Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-24,00:00:00.000,297,11087367,5125,0,1761263999,13150.395630389998,32232.289951469997,53298.51772992001 2025-10-24,00:00:02.000,297,11087460,4805,0,1761264001,13150.429311939988,31309.438999260004,53298.62253672 2025-10-24,00:00:03.000,297,11087463,5485,0,1761264002,13150.456257179998,31309.47424491,53298.53869128001 2025-10-24,00:00:04.000,297,11087411,5005,0,1761264003,13150.328267290002,28541.457122160005,53298.58760112001 2025-10-24,00:00:05.000,297,11087380,5005,0,1761264004,13150.287849430002,33154.915331519995,53298.61554960001 2025-10-24,00:00:06.000,297,11087429,5205,0,1761264005,13150.321530979993,35000.24363205,53298.55266552 2025-10-24,00:00:07.000,297,11087413,5445,0,1761264006,13150.382157769993,32232.127821479997,53298.62253672 2025-10-24,00:00:08.000,297,11087506,4685,0,1761264007,13150.375421459998,30386.700833130002,53298.55266552 2025-10-24,00:00:09.000,297,11087433,5044,0,1761264008,13150.415839319998,29464.068403950005,53298.53170416 2025-10-24,00:00:10.000,297,11087477,5365,0,1761264009,13150.409103010003,32693.507478240004,53298.60157536 2025-10-24,00:00:11.000,297,11087413,5365,0,1761264010,13150.422575629993,32693.486330850006,53298.55965264 2025-10-24,00:00:12.000,297,11087494,4805,0,1761264011,13150.395630389998,30386.72198052,53298.57362688 2025-10-24,00:00:13.000,297,11087493,5285,0,1761264012,13150.476466109998,31309.438999260004,53298.60157536 2025-10-24,00:00:14.000,297,11087436,4525,0,1761264013,13150.530356589989,29464.096600470002,53298.545678400005 2025-10-24,00:00:15.000,297,11087445,5445,0,1761264014,13150.449520869988,29002.766287620005,53298.56663976001 2025-10-24,00:00:16.000,297,11087476,4845,0,1761264015,13150.462993489993,28541.35138521,53298.60856248001 2025-10-24,00:00:17.000,297,11087456,5044,0,1761264016,13150.516883969998,31770.762262980003,53298.63651096001 2025-10-24,00:00:18.000,297,11087462,4885,0,1761264017,13150.476466109998,25773.306065940007,53298.6504852 2025-10-24,00:00:19.000,297,11087507,5125,0,1761264018,13150.516883969998,34077.58300635,53298.60856248001 2025-10-24,00:00:20.000,297,11087451,5285,0,1761264019,13150.489938729988,28079.999924970005,53298.60157536 2025-10-24,00:00:21.000,297,11087411,5245,0,1761264020,13150.489938729988,31309.446048390004,53298.60157536 2025-10-24,00:00:22.000,297,11087467,5285,0,1761264021,13150.476466109998,33154.82369283,53298.67843368 2025-10-24,00:00:23.000,297,11087451,5005,0,1761264022,13150.469729799988,28541.309090430004,53298.664459440006 2025-10-24,00:00:24.000,297,11087476,4645,0,1761264023,13150.489938729988,28079.936482799996,53298.62253672 2025-10-24,00:00:25.000,297,11087467,5325,0,1761264024,13150.456257179998,28541.252697389995,53298.664459440006 2025-10-24,00:00:26.000,297,11087478,4845,0,1761264025,13150.409103010003,28541.18220609,53298.713369280005 2025-10-24,00:00:27.000,297,11087438,4965,0,1761264026,13150.415839319998,29002.554813719995,53298.63651096001 2025-10-24,00:00:28.000,297,11087454,4765,0,1761264027,13150.395630389998,29925.151997249995,53298.62253672 2025-10-24,00:00:29.000,297,11087466,4765,0,1761264028,13150.415839319998,29463.78643875,53298.62952384 2025-10-24,00:00:30.000,297,11087458,4765,0,1761264029,13150.402366699993,29002.427929380006,53298.594588240005 2025-10-24,00:00:31.000,297,11087451,5245,0,1761264030,13150.301322049992,30386.496408360006,53298.69240792 2025-10-24,00:00:32.000,297,11087440,4605,0,1761264031,13150.382157769993,30847.812622950005,53298.60856248001 2025-10-24,00:00:33.000,297,11087417,5285,0,1761264032,13150.335003599997,30847.911310769996,53298.65747232001 2025-10-24,00:00:34.000,297,11087408,5044,0,1761264033,13150.301322049992,26234.502445320002,53298.67144656 2025-10-24,00:00:35.000,297,11087478,4885,0,1761264034,13150.287849430002,32231.993888009994,53298.69240792 2025-10-24,00:00:36.000,297,11087504,4805,0,1761264035,13150.267640500002,33616.041219599996,53298.63651096001 2025-10-24,00:00:37.000,297,11087461,5205,0,1761264036,13150.260904189992,33616.041219599996,53298.63651096001 2025-10-24,00:00:38.000,297,11087445,5165,0,1761264037,13150.281113119992,26234.495396190003,53298.7203564 2025-10-24,00:00:39.000,297,11087455,5405,0,1761264038,13150.260904189992,27618.556826040003,53298.70638216001 2025-10-24,00:00:40.000,297,11087409,5245,0,1761264039,13150.227222640002,27618.613219079998,53298.67144656 2025-10-24,00:00:41.000,297,11087438,4845,0,1761264040,13150.193541089997,27157.240611450005,53298.72734352 2025-10-24,00:00:42.000,297,11087448,4885,0,1761264041,13150.159859539992,34538.67364877999,53298.6504852 2025-10-24,00:00:43.000,297,11087449,5245,0,1761264042,13150.193541089997,32693.288955209995,53298.68542080001 2025-10-24,00:00:44.000,297,11087414,4485,0,1761264043,13150.207013710002,26234.410806629996,53298.68542080001 2025-10-24,00:00:45.000,297,11087431,5565,0,1761264044,13150.220486329992,28541.090567399995,53298.70638216001 2025-10-24,00:00:46.000,297,11087448,4845,0,1761264045,13150.200277399992,27618.380597790005,53298.70638216001 2025-10-24,00:00:47.000,297,11087418,4885,0,1761264046,13150.213750019997,31770.395708220007,53298.70638216001 2025-10-24,00:00:48.000,297,11087441,5405,0,1761264047,13150.180068469992,32231.641431509997,53298.7203564 2025-10-24,00:00:49.000,297,11087434,4885,0,1761264048,13150.153123229997,32231.585038470002,53298.69939504 2025-10-24,00:00:50.000,297,11087474,4685,0,1761264049,13150.105969060001,26695.395712109996,53298.72734352 2025-10-24,00:00:51.000,297,11087486,5005,0,1761264050,13150.132914299997,27156.66963192,53298.74830488 2025-10-24,00:00:52.000,297,11087437,5245,0,1761264051,13150.105969060001,29463.3282453,53298.60856248001 2025-10-24,00:00:53.000,297,11087470,4685,0,1761264052,13150.092496439996,31308.564907139997,53298.77625336001 2025-10-24,00:00:54.000,297,11087453,5445,0,1761264053,13150.079023819992,26233.769335799996,53298.69939504 2025-10-24,00:00:55.000,297,11087452,4845,0,1761264054,13150.038605959991,28540.350408750004,53298.69240792 2025-10-24,00:00:56.000,297,11087438,4805,0,1761264055,13150.058814889991,30847.0724643,53298.67144656 2025-10-24,00:00:57.000,297,11087452,4685,0,1761264056,13150.099232749992,34076.36350686,53298.67144656 2025-10-24,00:00:58.000,297,11087474,4885,0,1761264057,13150.092496439996,27156.211438469996,53298.69939504 2025-10-24,00:00:59.000,297,11087447,5445,0,1761264058,13150.065551200001,29462.891199239995,53298.65747232001 2025-10-24,00:01:00.000,297,11087433,5245,0,1761264059,13150.031869649996,35921.62836522001,53298.76926624 2025-10-24,00:01:01.000,297,11087440,4925,0,1761264060,13150.065551200001,31308.170155860003,53298.74131776 2025-10-24,00:01:02.000,297,11087447,5085,0,1761264061,13150.146386920002,30846.797548229995,53298.77625336001 2025-10-24,00:01:03.000,297,11087439,5005,0,1761264062,13150.132914299997,28540.153033110008,53298.74131776 2025-10-24,00:01:04.000,297,11087441,5485,0,1761264063,13150.112705369997,26233.40983017,53298.78324048001 2025-10-24,00:01:05.000,297,11087447,5325,0,1761264064,13150.139650609992,27617.428965240004,53298.8600988 2025-10-24,00:01:06.000,297,11087460,4805,0,1761264065,13150.200277399992,28078.78042548,53298.7902276 2025-10-24,00:01:07.000,297,11087442,4965,0,1761264066,13150.247431570002,29924.221512090007,53298.87407304001 2025-10-24,00:01:08.000,297,11087302,4725,0,1761264067,13150.159859539992,30385.58707059,53298.85311168001 2025-10-24,00:01:09.000,297,11087472,4685,0,1761264068,13150.180068469992,29462.84890446,53298.86708592 2025-10-24,00:01:10.000,297,11087495,5325,0,1761264069,13150.240695259992,31769.486370450002,53298.8600988 2025-10-24,00:01:12.000,297,11087441,5245,0,1761264071,13150.281113119992,34076.41989990001,53298.91599576 2025-10-24,00:01:13.000,297,11087428,4725,0,1761264072,13150.227222640002,32692.386666570004,53298.8950344 2025-10-24,00:01:14.000,297,11087478,4845,0,1761264073,13150.267640500002,27617.591095230004,53298.91599576 2025-10-24,00:01:15.000,297,11087465,5285,0,1761264074,13150.409103010003,29001.624328560007,53298.88804728 2025-10-24,00:01:16.000,297,11087473,5125,0,1761264075,13150.402366699993,32692.43601048,53298.929970000005 2025-10-24,00:01:17.000,297,11087462,4885,0,1761264076,13150.341739909993,28540.336310490005,53298.91599576 2025-10-24,00:01:18.000,297,11087440,4805,0,1761264077,13150.348476220002,26233.57900929,53298.84612456 2025-10-24,00:01:19.000,297,11087462,5005,0,1761264078,13150.456257179998,29924.31315078,53298.98586696 2025-10-24,00:01:20.000,297,11087507,5445,0,1761264079,13150.476466109998,33153.73812681,53298.98586696 2025-10-24,00:01:21.000,297,11087429,5485,0,1761264080,13150.469729799988,29924.404789470005,53298.94394424001 2025-10-24,00:01:22.000,297,11087433,5405,0,1761264081,13150.456257179998,29463.116771400004,53298.978879840004 2025-10-24,00:01:23.000,297,11087507,5165,0,1761264082,13150.462993489993,34537.743163620005,53298.999841200006 2025-10-24,00:01:24.000,297,11087435,5245,0,1761264083,13150.550565519989,27156.32422455,53299.02778968 2025-10-24,00:01:25.000,297,11087446,4605,0,1761264084,13150.550565519989,30847.07951343,53299.0347768 2025-10-24,00:01:26.000,297,11087438,4685,0,1761264085,13150.543829209993,31308.51556323,53298.978879840004 2025-10-24,00:01:27.000,297,11087325,5285,0,1761264086,13150.530356589989,32692.534698300005,53299.09067376001 2025-10-24,00:01:28.000,297,11087481,5245,0,1761264087,13150.537092899998,32231.176188929996,53299.06272528 2025-10-24,00:01:29.000,297,11087422,4965,0,1761264088,13150.557301829998,23465.618279579998,53299.04176392001 2025-10-24,00:01:30.000,297,11087371,5245,0,1761264089,13150.584247069994,29924.411838600005,53299.11163512001 2025-10-24,00:01:31.000,297,11087455,5125,0,1761264090,13150.557301829998,29924.46823164,53299.11862224001 2025-10-24,00:01:32.000,297,11087433,5525,0,1761264091,13150.557301829998,26233.73409015,53299.18849344001 2025-10-24,00:01:33.000,297,11087461,5245,0,1761264092,13150.557301829998,30847.05836604,53299.13958360001 2025-10-24,00:01:34.000,297,11087463,5285,0,1761264093,13150.516883969998,31769.747188260008,53299.08368664 2025-10-24,00:01:35.000,297,11087448,4925,0,1761264094,13150.543829209993,27617.654537399998,53299.097660880005 2025-10-24,00:01:36.000,297,11087423,5325,0,1761264095,13150.537092899998,24388.21546311,53299.146570720004 2025-10-24,00:01:37.000,297,11087424,4805,0,1761264096,13150.516883969998,28078.907309820002,53299.11163512001 2025-10-24,00:01:38.000,297,11087482,4925,0,1761264097,13150.537092899998,30385.62231624,53299.167532080006 2025-10-24,00:01:39.000,297,11087449,5325,0,1761264098,13150.537092899998,27617.61224262,53299.19548056 2025-10-24,00:01:40.000,297,11087437,5245,0,1761264099,13150.456257179998,28078.963702859997,53299.20246768 2025-10-24,00:01:41.000,297,11087459,5365,0,1761264100,13150.469729799988,28540.2446718,53299.23041616 2025-10-24,00:01:42.000,297,11087465,5445,0,1761264101,13150.483202419993,31769.592107400007,53299.22342904 2025-10-24,00:01:43.000,297,11087485,5285,0,1761264102,13150.516883969998,31308.254745419996,53299.18150632 2025-10-24,00:01:44.000,297,11087447,5205,0,1761264103,13150.496675039998,30385.61526711,53299.20246768 2025-10-24,00:01:45.000,297,11087496,4845,0,1761264104,13150.422575629993,28540.167131370006,53299.15355784 2025-10-24,00:01:46.000,297,11087470,5125,0,1761264105,13150.449520869988,28078.77337635,53299.19548056 2025-10-24,00:01:47.000,297,11087452,5005,0,1761264106,13150.483202419993,26233.38868278,53299.28631312001 2025-10-24,00:01:48.000,297,11087471,5365,0,1761264107,13150.496675039998,33614.927457059996,53299.20945480001 2025-10-24,00:01:49.000,297,11087479,5285,0,1761264108,13150.436048249998,34076.26481904001,53299.25836464001 2025-10-24,00:01:50.000,297,11087427,5365,0,1761264109,13150.402366699993,25772.08656645,53299.25137752 2025-10-24,00:01:51.000,297,11087475,5205,0,1761264110,13150.442784559993,31308.092615429996,53299.23740328001 2025-10-24,00:01:52.000,297,11087426,5044,0,1761264111,13150.496675039998,29001.36351075,53299.167532080006 2025-10-24,00:01:53.000,297,11087471,5285,0,1761264112,13150.483202419993,24849.313154670002,53299.22342904 2025-10-24,00:01:54.000,297,11087476,4845,0,1761264113,13150.489938729988,28078.590098970002,53299.23740328001 2025-10-24,00:01:55.000,297,11087469,5205,0,1761264114,13150.516883969998,30846.656565629994,53299.2443904 2025-10-24,00:01:56.000,297,11087490,4805,0,1761264115,13150.557301829998,28539.93451008,53299.265351760005 2025-10-24,00:01:57.000,297,11087436,4925,0,1761264116,13150.590983379989,27617.273884380003,53299.23740328001 2025-10-24,00:01:58.000,297,11087415,5445,0,1761264117,13150.584247069994,28078.583049840003,53299.18150632 2025-10-24,00:01:59.000,297,11087444,4645,0,1761264118,13150.644873859994,33614.63139359999,53299.22342904 2025-10-24,00:02:00.000,297,11087425,5405,0,1761264119,13150.665082789994,31307.88114153,53299.23740328001 2025-10-24,00:02:01.000,297,11087479,5405,0,1761264120,13150.71223695999,28539.842871390007,53299.2443904 2025-10-24,00:02:02.000,297,11087482,4925,0,1761264121,13150.75265481999,33153.18124554001,53299.30727448001 2025-10-24,00:02:03.000,297,11087493,5365,0,1761264122,13150.79307267999,29462.425956659994,53299.23740328001 2025-10-24,00:02:04.000,297,11087409,5245,0,1761264123,13150.826754229995,25771.656569519997,53299.1745192 2025-10-24,00:02:05.000,297,11087464,4765,0,1761264124,13150.826754229995,29462.36251449,53299.25836464001 2025-10-24,00:02:06.000,297,11087430,4885,0,1761264125,13150.82001792,26694.23260566,53299.28631312001 2025-10-24,00:02:07.000,297,11087429,5325,0,1761264126,13150.846963159995,29000.88416991,53299.25836464001 2025-10-24,00:02:08.000,297,11087453,5405,0,1761264127,13150.846963159995,32230.196359859998,53299.30727448001 2025-10-24,00:02:09.000,297,11087351,5405,0,1761264128,13150.87390839999,32691.46323054,53299.30028736 2025-10-24,00:02:10.000,297,11087255,5605,0,1761264129,13150.887381019995,24387.334321860006,53299.28631312001 2025-10-24,00:02:11.000,297,11087441,5365,0,1761264130,13150.90085364,26232.641474999997,53299.335222960006 2025-10-24,00:02:12.000,297,11087415,5125,0,1761264131,13150.95474411999,25309.931505390006,53299.32124872 2025-10-24,00:02:13.000,297,11087425,5245,0,1761264132,13150.927798879995,29923.276928670006,53299.22342904 2025-10-24,00:02:14.000,297,11087449,5525,0,1761264133,13150.95474411999,29000.545811670003,53299.28631312001 2025-10-24,00:02:15.000,297,11087472,4805,0,1761264134,13150.9412715,27616.533725729998,53299.32124872 2025-10-24,00:02:16.000,297,11087458,4965,0,1761264135,13150.97495304999,26232.479345009997,53299.30028736 2025-10-24,00:02:17.000,297,11087440,4565,0,1761264136,13150.968216739995,28539.145007519997,53299.23041616 2025-10-24,00:02:18.000,297,11087466,4765,0,1761264137,13150.97495304999,32229.829805100002,53299.23740328001 2025-10-24,00:02:19.000,297,11087425,5405,0,1761264138,13151.04231615,31768.436050079996,53299.23041616 2025-10-24,00:02:20.000,297,11087486,4845,0,1761264139,13151.08273401,28077.730105110008,53299.29330024 2025-10-24,00:02:21.000,297,11087460,4965,0,1761264140,13151.11641555999,29000.4118782,53299.146570720004 2025-10-24,00:02:22.000,297,11087457,5285,0,1761264141,13151.08273401,30845.704933080007,53299.18150632 2025-10-24,00:02:23.000,297,11087433,5285,0,1761264142,13151.16356973,25309.656589320002,53299.19548056 2025-10-24,00:02:24.000,297,11087506,5044,0,1761264143,13151.18377866,33613.75025235,53299.216441920005 2025-10-24,00:02:25.000,297,11087475,5165,0,1761264144,13151.177042349991,38227.18026519001,53299.22342904 2025-10-24,00:02:26.000,297,11087465,5565,0,1761264145,13151.237669139991,30384.48035718,53299.18150632 2025-10-24,00:02:27.000,297,11087385,5325,0,1761264146,13151.271350689996,27616.540774859997,53299.30028736 2025-10-24,00:02:28.000,297,11087487,5365,0,1761264147,13151.278086999992,27155.147019840006,53299.2443904 2025-10-24,00:02:29.000,297,11087505,5205,0,1761264148,13151.325241170001,35920.67673267001,53299.20945480001 2025-10-24,00:02:30.000,297,11087501,5245,0,1761264149,13151.345450100001,26694.021131760004,53299.28631312001 2025-10-24,00:02:31.000,297,11087485,5405,0,1761264150,13151.372395339997,27155.372592,53299.16054496001 2025-10-24,00:02:32.000,297,11087450,5044,0,1761264151,13151.305032240001,28539.58910271,53299.20246768 2025-10-24,00:02:33.000,297,11087475,5445,0,1761264152,13151.345450100001,23003.533709819996,53299.25137752 2025-10-24,00:02:34.000,297,11087433,5245,0,1761264153,13151.311768549996,26233.008029760007,53299.167532080006 2025-10-24,00:02:35.000,297,11087485,5325,0,1761264154,13151.284823310001,34537.1510367,53299.20246768 2025-10-24,00:02:36.000,297,11087472,4485,0,1761264155,13151.251141759996,32230.569963750007,53299.20945480001 2025-10-24,00:02:37.000,297,11087477,5405,0,1761264156,13151.210723899996,27617.266835250004,53299.23740328001 2025-10-24,00:02:38.000,297,11087435,5165,0,1761264157,13151.230932829996,27617.32322829,53299.15355784 2025-10-24,00:02:39.000,297,11087437,5205,0,1761264158,13151.244405450001,32230.96471503,53299.216441920005 2025-10-24,00:02:40.000,297,11087467,5325,0,1761264159,13151.129888179996,31308.395728019997,53299.23740328001 2025-10-24,00:02:41.000,297,11087507,5365,0,1761264160,13151.049052459995,27617.661586529997,53299.13958360001 2025-10-24,00:02:42.000,297,11087507,5245,0,1761264161,13150.99516197999,27617.739126960005,53299.06971240001 2025-10-24,00:02:43.000,297,11087501,5485,0,1761264162,13151.00189829,33615.12483270001,53299.15355784 2025-10-24,00:02:44.000,297,11087501,5285,0,1761264163,13151.03557983999,28540.434998309996,53299.167532080006 2025-10-24,00:02:45.000,297,11087528,4805,0,1761264164,13150.948007809995,30385.897232310002,53299.1745192 2025-10-24,00:02:46.000,297,11087517,5365,0,1761264165,13150.867172089995,32231.218483710007,53299.20246768 2025-10-24,00:02:47.000,297,11087473,5325,0,1761264166,13150.786336369994,27617.710930440007,53299.2443904 2025-10-24,00:02:48.000,297,11087476,4845,0,1761264167,13150.75265481999,29462.905297499994,53299.146570720004 2025-10-24,00:02:49.000,297,11087501,5205,0,1761264168,13150.79307267999,32230.781437650003,53299.167532080006 2025-10-24,00:02:50.000,297,11087505,5365,0,1761264169,13150.725709579994,33153.42091596,53299.12560936 2025-10-24,00:02:51.000,297,11087492,4965,0,1761264170,13150.658346479999,30846.58607433,53299.13259648 2025-10-24,00:02:52.000,297,11087440,5005,0,1761264171,13150.543829209993,34537.14398757,53299.09067376001 2025-10-24,00:02:53.000,297,11087485,5285,0,1761264172,13150.496675039998,32691.604213140003,53299.167532080006 2025-10-24,00:02:54.000,297,11087471,5245,0,1761264173,13150.516883969998,26232.676720649994,53299.11163512001 2025-10-24,00:02:55.000,297,11087422,4765,0,1761264174,13150.469729799988,29461.967763210007,53299.06971240001 2025-10-24,00:02:56.000,297,11087445,5165,0,1761264175,13150.462993489993,32229.85800162,53299.08368664 2025-10-24,00:02:57.000,297,11087452,4845,0,1761264176,13150.409103010003,29461.72809279,53299.05573816 2025-10-24,00:02:58.000,297,11087447,5085,0,1761264177,13150.341739909993,33613.67976105001,53299.048751040005 2025-10-24,00:02:59.000,297,11087452,4725,0,1761264178,13150.375421459998,27154.88620203,53298.94394424001 2025-10-24,00:03:00.000,297,11087440,4725,0,1761264179,13150.355212529998,31306.830821159994,53298.9649056 2025-10-24,00:03:01.000,297,11087441,5525,0,1761264180,13150.415839319998,30845.47231179,53299.01381544 2025-10-24,00:03:02.000,297,11087411,5445,0,1761264181,13150.422575629993,28538.81369841,53299.06971240001 2025-10-24,00:03:03.000,297,11087464,4605,0,1761264182,13150.442784559993,31768.090642709998,53298.98586696 2025-10-24,00:03:04.000,297,11087438,5044,0,1761264183,13150.449520869988,31768.08359358,53298.999841200006 2025-10-24,00:03:05.000,297,11087457,5205,0,1761264184,13150.489938729988,34074.72105957,53298.90202152001 2025-10-24,00:03:06.000,297,11087442,4765,0,1761264185,13150.496675039998,31306.640494649997,53298.99285408001 2025-10-24,00:03:07.000,297,11087469,5405,0,1761264186,13150.537092899998,25309.282985430007,53298.94394424001 2025-10-24,00:03:08.000,297,11087460,4805,0,1761264187,13150.678555409999,32229.251776439996,53298.94394424001 2025-10-24,00:03:09.000,297,11087452,4845,0,1761264188,13150.644873859994,30383.916426779993,53298.95791848 2025-10-24,00:03:10.000,297,11087439,5405,0,1761264189,13150.71223695999,28077.236666009994,53298.8950344 2025-10-24,00:03:11.000,297,11087508,4685,0,1761264190,13150.75265481999,28999.876144320006,53298.95093136001 2025-10-24,00:03:12.000,297,11087442,4565,0,1761264191,13150.77286374999,32690.412910169995,53298.92298288001 2025-10-24,00:03:13.000,297,11087468,5285,0,1761264192,13150.92106257,25309.001020230004,53298.98586696 2025-10-24,00:03:14.000,297,11087499,5205,0,1761264193,13150.988425669995,30844.964774430002,53298.999841200006 2025-10-24,00:03:15.000,297,11087407,5445,0,1761264194,13151.049052459995,27154.308173369995,53298.99285408001 2025-10-24,00:03:16.000,297,11087413,5245,0,1761264195,13151.069261389996,33612.911405880004,53298.978879840004 2025-10-24,00:03:17.000,297,11087461,5525,0,1761264196,13151.12315187,25308.810693720006,53298.99285408001 2025-10-24,00:03:18.000,297,11087490,4965,0,1761264197,13151.237669139991,27615.419963189997,53299.04176392001 2025-10-24,00:03:19.000,297,11087476,4845,0,1761264198,13151.284823310001,27615.448159709995,53299.05573816 2025-10-24,00:03:20.000,297,11087401,5405,0,1761264199,13151.385867960002,29460.720067200004,53299.00682832 2025-10-24,00:03:21.000,297,11087459,5445,0,1761264200,13151.453231059997,26692.738190100004,53299.07669952 2025-10-24,00:03:22.000,297,11087491,5365,0,1761264201,13151.540803089993,26231.351484209998,53299.08368664 2025-10-24,00:03:23.000,297,11087444,4845,0,1761264202,13151.635111429998,29460.691870680006,53299.216441920005 2025-10-24,00:03:24.000,297,11087472,4925,0,1761264203,13151.702474529993,31306.069515120005,53299.22342904 2025-10-24,00:03:25.000,297,11087415,5165,0,1761264204,13151.803519179994,28538.059441499994,53299.13958360001 2025-10-24,00:03:26.000,297,11087465,5485,0,1761264205,13151.857409659999,29922.07152744,53299.20246768 2025-10-24,00:03:27.000,297,11087500,4765,0,1761264206,13151.95171799999,30844.703956619996,53299.23041616 2025-10-24,00:03:28.000,297,11087452,4685,0,1761264207,13152.005608479994,27154.07555208,53299.265351760005 2025-10-24,00:03:29.000,297,11087512,5005,0,1761264208,13152.01234478999,28999.44614739,53299.29330024 2025-10-24,00:03:30.000,297,11087429,5405,0,1761264209,13152.09991682,29922.092674829997,53299.279325999996 2025-10-24,00:03:31.000,297,11087473,5365,0,1761264210,13152.14033468,31306.11885903,53299.28631312001 2025-10-24,00:03:32.000,297,11087487,5325,0,1761264211,13152.207697779995,31767.385729710004,53299.314261600004 2025-10-24,00:03:33.000,297,11087458,4965,0,1761264212,13152.27506087999,31306.097711640003,53299.34221008 2025-10-24,00:03:34.000,297,11087469,5445,0,1761264213,13152.28179719,27615.462257969994,53299.36317144 2025-10-24,00:03:35.000,297,11087480,4925,0,1761264214,13152.28179719,30383.465282460005,53299.384132800005 2025-10-24,00:03:36.000,297,11087478,4765,0,1761264215,13152.328951359996,28538.031244979997,53299.4190684 2025-10-24,00:03:37.000,297,11087476,5445,0,1761264216,13152.349160289996,30383.36659464,53299.39810704 2025-10-24,00:03:38.000,297,11087518,4925,0,1761264217,13152.416523389991,29922.022183530004,53299.447016879996 2025-10-24,00:03:39.000,297,11087469,5165,0,1761264218,13152.510831729996,31767.406877100002,53299.50990096 2025-10-24,00:03:40.000,297,11087492,4725,0,1761264219,13152.409787079996,32228.871123420002,53299.4190684 2025-10-24,00:03:41.000,297,11087461,5205,0,1761264220,13152.376105529991,30383.51462637,53299.4889396 2025-10-24,00:03:42.000,297,11087483,5525,0,1761264221,13152.389578149996,31306.224595980006,53299.51688808 2025-10-24,00:03:43.000,297,11087510,4845,0,1761264222,13152.477150179991,33612.79157067,53299.53784944 2025-10-24,00:03:44.000,297,11087497,5845,0,1761264223,13152.477150179991,28999.558933470005,53299.551823680005 2025-10-24,00:03:45.000,297,11087485,5405,0,1761264224,13152.443468630001,24386.312198009997,53299.60772064 2025-10-24,00:03:46.000,297,11087450,4805,0,1761264225,13152.436732319991,26692.893270960005,53299.59374640001 2025-10-24,00:03:47.000,297,11087467,5245,0,1761264226,13152.429996009996,29922.275952209995,53299.53086232 2025-10-24,00:03:48.000,297,11087491,5245,0,1761264227,13152.409787079996,25308.979872840006,53299.50990096 2025-10-24,00:03:49.000,297,11087454,4725,0,1761264228,13152.396314459991,30383.613314190006,53299.551823680005 2025-10-24,00:03:50.000,297,11087486,5085,0,1761264229,13152.429996009996,31306.231645110005,53299.56579792 2025-10-24,00:03:51.000,297,11087463,5365,0,1761264230,13152.416523389991,32228.920467329997,53299.63566912 2025-10-24,00:03:52.000,297,11087466,5044,0,1761264231,13152.450204939996,23463.616326660005,53299.600733520005 2025-10-24,00:03:53.000,297,11087487,5525,0,1761264232,13152.349160289996,28538.285013660003,53299.628682 2025-10-24,00:03:54.000,297,11087430,4805,0,1761264233,13152.31547873999,28076.982897330003,53299.62169488001 2025-10-24,00:03:55.000,297,11087481,5085,0,1761264234,13152.33568766999,31306.217546850006,53299.66361760001 2025-10-24,00:03:56.000,297,11087507,5245,0,1761264235,13152.288533499996,31306.252792500003,53299.64265624001 2025-10-24,00:03:57.000,297,11087459,5325,0,1761264236,13152.355896599991,27615.53274927,53299.60772064 2025-10-24,00:03:58.000,297,11087473,5125,0,1761264237,13152.30200612,27615.582093179997,53299.670604720006 2025-10-24,00:03:59.000,297,11087465,5285,0,1761264238,13152.23464301999,28999.6364739,53299.66361760001 2025-10-24,00:04:00.000,297,11087499,5445,0,1761264239,13152.20096147,25770.289038300005,53299.67759184 2025-10-24,00:04:01.000,297,11087469,5165,0,1761264240,13152.14033468,28538.30616105,53299.69156608001 2025-10-24,00:04:02.000,297,11087440,5044,0,1761264241,13152.126862059995,26693.020155299993,53299.551823680005 2025-10-24,00:04:03.000,297,11087474,4845,0,1761264242,13152.16054361,30845.084609640006,53299.628682 2025-10-24,00:04:04.000,297,11087474,5005,0,1761264243,13152.086444199995,27615.807665340006,53299.628682 2025-10-24,00:04:05.000,297,11087449,5365,0,1761264244,13152.09318050999,33613.08763413,53299.60772064 2025-10-24,00:04:06.000,297,11087505,5445,0,1761264245,13152.066235269995,29922.445131329994,53299.59374640001 2025-10-24,00:04:07.000,297,11087435,5125,0,1761264246,13152.03929003,27615.87110751,53299.59374640001 2025-10-24,00:04:08.000,297,11087457,5365,0,1761264247,13152.005608479994,30383.86003374,53299.58675928 2025-10-24,00:04:09.000,297,11087477,5405,0,1761264248,13151.944981689994,28538.531733209995,53299.52387520001 2025-10-24,00:04:10.000,297,11087397,5405,0,1761264249,13151.904563829994,23463.891242729995,53299.57977216 2025-10-24,00:04:11.000,297,11087392,4845,0,1761264250,13151.857409659999,27154.55489292,53299.614707759996 2025-10-24,00:04:12.000,297,11087376,4965,0,1761264251,13151.769837629989,32690.50454886,53299.52387520001 2025-10-24,00:04:13.000,297,11087484,4685,0,1761264252,13151.796782869998,29922.487426110005,53299.57278504001 2025-10-24,00:04:14.000,297,11087350,4845,0,1761264253,13151.756365009998,25770.5005122,53299.5588108 2025-10-24,00:04:15.000,297,11087425,5325,0,1761264254,13151.675529289998,29461.157113260007,53299.51688808 2025-10-24,00:04:16.000,297,11087418,4725,0,1761264255,13151.587957260002,31767.801628379995,53299.433042640005 2025-10-24,00:04:17.000,297,11087440,4925,0,1761264256,13151.554275709997,25309.03626588,53299.51688808 2025-10-24,00:04:18.000,297,11087436,4965,0,1761264257,13151.473439989997,29922.416934809997,53299.54483656001 2025-10-24,00:04:19.000,297,11087435,5445,0,1761264258,13151.433022129997,31767.660645779994,53299.52387520001 2025-10-24,00:04:20.000,297,11087427,5445,0,1761264259,13151.372395339997,31767.646547519995,53299.49592672001 2025-10-24,00:04:21.000,297,11087431,5325,0,1761264260,13151.325241170001,28538.277964530003,53299.481952480004 2025-10-24,00:04:22.000,297,11087414,4965,0,1761264261,13151.251141759996,24847.58611782,53299.50990096 2025-10-24,00:04:23.000,297,11087363,5245,0,1761264262,13151.210723899996,28538.263866270005,53299.52387520001 2025-10-24,00:04:24.000,297,11087387,5285,0,1761264263,13151.1433608,32690.166190620002,53299.47496536001 2025-10-24,00:04:25.000,297,11087397,5245,0,1761264264,13151.09620662999,31306.161153809997,53299.447016879996 2025-10-24,00:04:26.000,297,11087417,5445,0,1761264265,13151.04231615,30844.788546180003,53299.37015856 2025-10-24,00:04:27.000,297,11087422,4925,0,1761264266,13151.008634599995,32228.74423908,53299.42605552001 2025-10-24,00:04:28.000,297,11087378,4845,0,1761264267,13150.92106257,31306.104760770002,53299.42605552001 2025-10-24,00:04:29.000,297,11087414,4765,0,1761264268,13150.948007809995,30383.437085939993,53299.42605552001 2025-10-24,00:04:30.000,297,11087435,5085,0,1761264269,13150.867172089995,28076.8348656,53299.42605552001 2025-10-24,00:04:31.000,297,11087392,4885,0,1761264270,13150.79307267999,26692.78753401,53299.41208128 2025-10-24,00:04:32.000,297,11087325,5325,0,1761264271,13150.786336369994,29460.734165460002,53299.37015856 2025-10-24,00:04:33.000,297,11087492,4805,0,1761264272,13150.79980899,33151.41191391001,53299.32124872 2025-10-24,00:04:34.000,297,11087499,5285,0,1761264273,13150.75265481999,29460.797607629996,53299.314261600004 2025-10-24,00:04:35.000,297,11087491,5165,0,1761264274,13150.698764339999,29922.156117000006,53299.34221008 2025-10-24,00:04:36.000,297,11087546,5005,0,1761264275,13150.685291719994,32228.779484729996,53299.36317144 2025-10-24,00:04:37.000,297,11087461,5325,0,1761264276,13150.718973269999,34996.6838214,53299.30028736 2025-10-24,00:04:38.000,297,11087454,4885,0,1761264277,13150.718973269999,27154.09669947,53299.335222960006 2025-10-24,00:04:39.000,297,11087439,5605,0,1761264278,13150.685291719994,28538.052392369995,53299.35618432001 2025-10-24,00:04:40.000,297,11087473,5044,0,1761264279,13150.671819099989,30383.310201600005,53299.3491972 2025-10-24,00:04:41.000,297,11087432,4925,0,1761264280,13150.685291719994,35458.02118338,53299.30727448001 2025-10-24,00:04:42.000,297,11087424,4845,0,1761264281,13150.638137549999,30383.34544725,53299.29330024 2025-10-24,00:04:43.000,297,11087445,5485,0,1761264282,13150.644873859994,30844.718054879995,53299.2443904 2025-10-24,00:04:44.000,297,11087449,5165,0,1761264283,13150.651610169989,27154.08965034,53299.32124872 2025-10-24,00:04:45.000,297,11087388,4885,0,1761264284,13150.597719689998,28999.389754350006,53299.279325999996 2025-10-24,00:04:46.000,297,11087472,4845,0,1761264285,13150.651610169989,32690.011109760002,53299.29330024 2025-10-24,00:04:47.000,297,11087451,5205,0,1761264286,13150.658346479999,27615.427012319997,53299.30727448001 2025-10-24,00:04:48.000,297,11087415,5165,0,1761264287,13150.584247069994,29460.74826372,53299.30028736 2025-10-24,00:04:49.000,297,11087407,5445,0,1761264288,13150.557301829998,30844.753300530007,53299.29330024 2025-10-24,00:04:50.000,297,11087434,4685,0,1761264289,13150.631401239989,28999.368606959993,53299.34221008 2025-10-24,00:04:51.000,297,11087476,5125,0,1761264290,13150.617928619999,31306.076564250005,53299.30028736 2025-10-24,00:04:52.000,297,11087462,5085,0,1761264291,13150.584247069994,28999.382705220007,53299.265351760005 2025-10-24,00:04:53.000,297,11087437,5285,0,1761264292,13150.584247069994,28537.967802810002,53299.25137752 2025-10-24,00:04:54.000,297,11087430,4725,0,1761264293,13150.617928619999,32228.58915822,53299.25137752 2025-10-24,00:04:55.000,297,11087421,5325,0,1761264294,13150.671819099989,25769.929532669994,53299.23740328001 2025-10-24,00:04:56.000,297,11087459,5245,0,1761264295,13150.651610169989,26692.590158370003,53299.29330024 2025-10-24,00:04:57.000,297,11087483,5245,0,1761264296,13150.638137549999,27153.849979920007,53299.23041616 2025-10-24,00:04:58.000,297,11087460,5005,0,1761264297,13150.671819099989,29921.7331692,53299.25137752 2025-10-24,00:04:59.000,297,11087450,4965,0,1761264298,13150.705500649994,27153.7512921,53299.32124872 2025-10-24,00:05:00.000,297,11087424,4765,0,1761264299,13150.725709579994,24847.029236550006,53299.25137752 2025-10-24,00:05:01.000,297,11087510,5365,0,1761264300,13150.698764339999,28076.263886069995,53299.2443904 2025-10-24,00:05:02.000,297,11087401,5405,0,1761264301,13150.665082789994,32228.166210419993,53299.18849344001 2025-10-24,00:05:03.000,297,11087472,4725,0,1761264302,13150.75265481999,30844.132977090005,53299.29330024 2025-10-24,00:05:04.000,297,11087468,5125,0,1761264303,13150.79307267999,26230.85099598,53299.22342904 2025-10-24,00:05:05.000,297,11087422,4885,0,1761264304,13150.83349053999,28998.861069599996,53299.29330024 2025-10-24,00:05:06.000,297,11087319,5405,0,1761264305,13150.77960006,31305.49148646,53299.32823584001 2025-10-24,00:05:07.000,297,11087329,5325,0,1761264306,13150.739182199999,28998.80467656,53299.3491972 2025-10-24,00:05:08.000,297,11087319,5405,0,1761264307,13150.79980899,28076.05241217,53299.32823584001 2025-10-24,00:05:09.000,297,11087447,5285,0,1761264308,13150.867172089995,25769.436093569995,53299.3491972 2025-10-24,00:05:10.000,297,11087441,5165,0,1761264309,13150.85369946999,31305.420995160006,53299.3491972 2025-10-24,00:05:11.000,297,11087463,5325,0,1761264310,13150.846963159995,29460.12794028,53299.34221008 2025-10-24,00:05:12.000,297,11087507,5445,0,1761264311,13150.83349053999,28076.080608689997,53299.36317144 2025-10-24,00:05:13.000,297,11087466,4845,0,1761264312,13150.87390839999,30843.984945360004,53299.32124872 2025-10-24,00:05:14.000,297,11087466,4925,0,1761264313,13150.93453518999,28537.284037200006,53299.30727448001 2025-10-24,00:05:15.000,297,11087447,4925,0,1761264314,13150.948007809995,34073.3182827,53299.32823584001 2025-10-24,00:05:16.000,297,11087461,5245,0,1761264315,13150.90085364,30382.654632510006,53299.32823584001 2025-10-24,00:05:17.000,297,11087462,5044,0,1761264316,13150.927798879995,28998.65664483,53299.32823584001 2025-10-24,00:05:18.000,297,11087431,5485,0,1761264317,13150.9412715,27153.349491689994,53299.4190684 2025-10-24,00:05:19.000,297,11087416,4765,0,1761264318,13150.95474411999,28075.960773479994,53299.36317144 2025-10-24,00:05:20.000,297,11087485,5245,0,1761264319,13150.9412715,28998.586153530006,53299.44002976 2025-10-24,00:05:21.000,297,11087455,5365,0,1761264320,13150.91432625999,32227.94063826,53299.41208128 2025-10-24,00:05:22.000,297,11087454,4845,0,1761264321,13150.95474411999,27614.672755410007,53299.46099112 2025-10-24,00:05:23.000,297,11087446,4885,0,1761264322,13150.91432625999,28076.04536304,53299.481952480004 2025-10-24,00:05:24.000,297,11087496,4765,0,1761264323,13150.91432625999,31305.31525821,53299.52387520001 2025-10-24,00:05:25.000,297,11087450,4765,0,1761264324,13150.907589949995,26230.731160769996,53299.47496536001 2025-10-24,00:05:26.000,297,11087423,5125,0,1761264325,13150.90085364,25308.0775842,53299.50990096 2025-10-24,00:05:27.000,297,11087495,5285,0,1761264326,13150.907589949995,26692.033277099996,53299.4190684 2025-10-24,00:05:28.000,297,11087447,5285,0,1761264327,13150.86043578,28537.34747937,53299.46797824 2025-10-24,00:05:29.000,297,11087498,4965,0,1761264328,13150.867172089995,27614.74324671,53299.4889396 2025-10-24,00:05:30.000,297,11087463,5165,0,1761264329,13150.867172089995,30382.675779900004,53299.4889396 2025-10-24,00:05:31.000,297,11087461,5485,0,1761264330,13150.846963159995,27153.356540819994,53299.46099112 2025-10-24,00:05:32.000,297,11087459,5485,0,1761264331,13150.84022685,30382.654632510006,53299.50990096 2025-10-24,00:05:33.000,297,11087471,5205,0,1761264332,13150.77960006,28998.698939609996,53299.53086232 2025-10-24,00:05:34.000,297,11087468,4605,0,1761264333,13150.73244588999,27153.391786470005,53299.57278504001 2025-10-24,00:05:35.000,297,11087464,4885,0,1761264334,13150.73244588999,28998.64254657,53299.56579792 2025-10-24,00:05:36.000,297,11087520,4725,0,1761264335,13150.745918509994,29921.169238799994,53299.4889396 2025-10-24,00:05:37.000,297,11087453,5165,0,1761264336,13150.71223695999,26691.878196239995,53299.49592672001 2025-10-24,00:05:38.000,297,11087492,4725,0,1761264337,13150.685291719994,32227.76441001,53299.46797824 2025-10-24,00:05:39.000,297,11087481,5245,0,1761264338,13150.651610169989,30382.471355129994,53299.53784944 2025-10-24,00:05:40.000,297,11087467,5085,0,1761264339,13150.651610169989,30382.42201122,53299.53784944 2025-10-24,00:05:41.000,297,11087432,4885,0,1761264340,13150.665082789994,34072.95172794,53299.52387520001 2025-10-24,00:05:43.000,297,11087429,5445,0,1761264342,13150.651610169989,31304.871163019998,53299.5588108 2025-10-24,00:05:44.000,297,11087497,5445,0,1761264343,13150.631401239989,26691.645574950002,53299.56579792 2025-10-24,00:05:45.000,297,11087405,5525,0,1761264344,13150.631401239989,25768.970850989994,53299.551823680005 2025-10-24,00:05:46.000,297,11087449,5285,0,1761264345,13150.658346479999,28075.58716959,53299.54483656001 2025-10-24,00:05:47.000,297,11087508,4725,0,1761264346,13150.658346479999,31766.229672390007,53299.57977216 2025-10-24,00:05:48.000,297,11087457,5285,0,1761264347,13150.678555409999,29920.93661751,53299.52387520001 2025-10-24,00:05:49.000,297,11087417,5125,0,1761264348,13150.73244588999,28536.931580699995,53299.56579792 2025-10-24,00:05:50.000,297,11087450,4845,0,1761264349,13150.685291719994,31304.934605190007,53299.50990096 2025-10-24,00:05:51.000,297,11087477,5684,0,1761264350,13150.75265481999,28998.290090070004,53299.5588108 2025-10-24,00:05:52.000,297,11087456,5005,0,1761264351,13150.725709579994,37302.17932833001,53299.53784944 2025-10-24,00:05:53.000,297,11087486,5165,0,1761264352,13150.79307267999,25769.07658794,53299.5588108 2025-10-24,00:05:54.000,297,11087474,4725,0,1761264353,13150.867172089995,34534.183352969994,53299.551823680005 2025-10-24,00:05:55.000,297,11087409,5285,0,1761264354,13150.81328160999,28998.367630499997,53299.4889396 2025-10-24,00:05:56.000,297,11087479,5245,0,1761264355,13150.846963159995,31766.173279349998,53299.51688808 2025-10-24,00:05:57.000,297,11087470,4925,0,1761264356,13150.87390839999,27614.26390587,53299.52387520001 2025-10-24,00:05:58.000,297,11087528,4885,0,1761264357,13150.907589949995,29920.852027949993,53299.600733520005 2025-10-24,00:05:59.000,297,11087485,5325,0,1761264358,13150.95474411999,29459.47942032,53299.57278504001 2025-10-24,00:06:00.000,297,11087489,5205,0,1761264359,13150.9412715,32688.784561139997,53299.551823680005 2025-10-24,00:06:01.000,297,11087424,4645,0,1761264360,13150.948007809995,27614.151119789996,53299.58675928 2025-10-24,00:06:02.000,297,11087428,4845,0,1761264361,13151.00189829,27152.863101719995,53299.56579792 2025-10-24,00:06:03.000,297,11087427,5245,0,1761264362,13151.008634599995,31765.97590371,53299.59374640001 2025-10-24,00:06:04.000,297,11087451,5085,0,1761264363,13150.98168936,29920.661701439996,53299.58675928 2025-10-24,00:06:05.000,297,11087429,5405,0,1761264364,13151.00189829,31765.97590371,53299.56579792 2025-10-24,00:06:06.000,297,11087306,5044,0,1761264365,13151.06252508,35917.89232632,53299.56579792 2025-10-24,00:06:07.000,297,11087409,5205,0,1761264366,13151.07599769999,25768.787573609996,53299.614707759996 2025-10-24,00:06:08.000,297,11087441,5325,0,1761264367,13151.08273401,28536.691910280002,53299.59374640001 2025-10-24,00:06:09.000,297,11087489,5245,0,1761264368,13151.136624489991,26229.991002120005,53299.54483656001 2025-10-24,00:06:10.000,297,11087495,5165,0,1761264369,13151.170306039996,26230.04739516,53299.58675928 2025-10-24,00:06:11.000,297,11087474,4805,0,1761264370,13151.190514969996,24846.105800520003,53299.614707759996 2025-10-24,00:06:12.000,297,11087456,4885,0,1761264371,13151.237669139991,28998.00107574,53299.57278504001 2025-10-24,00:06:13.000,297,11087475,5285,0,1761264372,13151.18377866,28998.00107574,53299.5588108 2025-10-24,00:06:14.000,297,11087431,5285,0,1761264373,13151.271350689996,28075.326351779993,53299.614707759996 2025-10-24,00:06:15.000,297,11087421,5245,0,1761264374,13151.318504859992,26691.314265840003,53299.54483656001 2025-10-24,00:06:16.000,297,11087448,4925,0,1761264375,13151.358922719992,28997.930584439993,53299.54483656001 2025-10-24,00:06:17.000,297,11087459,5285,0,1761264376,13151.352186409997,31304.582148689995,53299.481952480004 2025-10-24,00:06:18.000,297,11087433,5325,0,1761264377,13151.379131649992,31765.926559800006,53299.614707759996 2025-10-24,00:06:19.000,297,11087482,4725,0,1761264378,13151.392604269997,31765.877215889996,53299.57278504001 2025-10-24,00:06:20.000,297,11087427,5165,0,1761264379,13151.433022129997,28536.614369849995,53299.53784944 2025-10-24,00:06:21.000,297,11087416,4925,0,1761264380,13151.399340579992,25768.653640139994,53299.56579792 2025-10-24,00:06:22.000,297,11087445,5445,0,1761264381,13151.459967369992,27152.581136520006,53299.57977216 2025-10-24,00:06:23.000,297,11087434,4885,0,1761264382,13151.473439989997,28536.522731160003,53299.53784944 2025-10-24,00:06:24.000,297,11087476,4885,0,1761264383,13151.486912610002,31304.420018699995,53299.57278504001 2025-10-24,00:06:25.000,297,11087434,4965,0,1761264384,13151.493648919997,26691.19443063,53299.4889396 2025-10-24,00:06:26.000,297,11087451,5245,0,1761264385,13151.527330470002,28997.824847490003,53299.5588108 2025-10-24,00:06:27.000,297,11087406,4925,0,1761264386,13151.540803089993,32227.073595270005,53299.56579792 2025-10-24,00:06:28.000,297,11087453,5285,0,1761264387,13151.581220949993,30843.0544602,53299.5588108 2025-10-24,00:06:29.000,297,11087456,4925,0,1761264388,13151.601429879993,25768.491510149994,53299.4889396 2025-10-24,00:06:30.000,297,11087419,5525,0,1761264389,13151.614902499998,26229.87116691,53299.52387520001 2025-10-24,00:06:31.000,297,11087444,4965,0,1761264390,13151.641847739993,25307.182344689994,53299.53784944 2025-10-24,00:06:32.000,297,11087446,4885,0,1761264391,13151.614902499998,28997.775503580007,53299.60772064 2025-10-24,00:06:33.000,297,11087478,5125,0,1761264392,13151.695738219998,29459.077619910007,53299.5588108 2025-10-24,00:06:34.000,297,11087511,5525,0,1761264393,13151.715947149998,33610.96584600001,53299.54483656001 2025-10-24,00:06:35.000,297,11087404,4805,0,1761264394,13151.763101319993,30381.78054039,53299.5588108 2025-10-24,00:06:36.000,297,11087449,5445,0,1761264395,13151.749628699989,28536.494534640005,53299.53086232 2025-10-24,00:06:37.000,297,11087456,4685,0,1761264396,13151.736156079998,28997.84599488,53299.52387520001 2025-10-24,00:06:38.000,297,11087478,4925,0,1761264397,13151.702474529993,30843.167246280005,53299.5588108 2025-10-24,00:06:39.000,297,11087483,5485,0,1761264398,13151.783310249994,28536.635517240007,53299.57977216 2025-10-24,00:06:40.000,297,11087461,5245,0,1761264399,13151.796782869998,30381.90742473,53299.64265624001 2025-10-24,00:06:41.000,297,11087461,4885,0,1761264400,13151.810255489989,26691.286069320005,53299.67759184 2025-10-24,00:06:42.000,297,11087431,5365,0,1761264401,13151.830464419989,32688.59423463,53299.614707759996 2025-10-24,00:06:44.000,297,11087386,4925,0,1761264403,13151.729419769988,26691.49049409,53299.65663048 2025-10-24,00:06:45.000,297,11087380,5125,0,1761264404,13151.776573939998,26691.483444960002,53299.54483656001 2025-10-24,00:06:46.000,297,11087402,4925,0,1761264405,13151.763101319993,31304.744278679995,53299.58675928 2025-10-24,00:06:47.000,297,11087415,5285,0,1761264406,13151.763101319993,32227.45424829,53299.614707759996 2025-10-24,00:06:48.000,297,11087406,4925,0,1761264407,13151.742892389993,31304.85001563,53299.649643360004 2025-10-24,00:06:49.000,297,11087414,5085,0,1761264408,13151.695738219998,28075.594218719998,53299.59374640001 2025-10-24,00:06:50.000,297,11087399,5285,0,1761264409,13151.655320359998,34995.42202713,53299.65663048 2025-10-24,00:06:51.000,297,11087429,5365,0,1761264410,13151.668792979988,32227.475395679998,53299.649643360004 2025-10-24,00:06:52.000,297,11087369,5365,0,1761264411,13151.635111429998,29459.521715099996,53299.68457896 2025-10-24,00:06:53.000,297,11087443,5285,0,1761264412,13151.621638809993,28075.601267849997,53299.628682 2025-10-24,00:06:54.000,297,11087389,5325,0,1761264413,13151.689001909988,25768.879212300002,53299.56579792 2025-10-24,00:06:55.000,297,11087398,4765,0,1761264414,13151.608166190003,29920.915470120002,53299.58675928 2025-10-24,00:06:56.000,297,11087391,5325,0,1761264415,13151.594693569998,27614.242758480003,53299.69156608001 2025-10-24,00:06:57.000,297,11087442,4565,0,1761264416,13151.594693569998,30843.52675191,53299.670604720006 2025-10-24,00:06:58.000,297,11087452,4885,0,1761264417,13151.608166190003,29459.49351858,53299.60772064 2025-10-24,00:06:59.000,297,11087418,4645,0,1761264418,13151.648584049988,29459.549911619994,53299.628682 2025-10-24,00:07:00.000,297,11087464,4885,0,1761264419,13151.574484639998,28998.33238485,53299.6985532 2025-10-24,00:07:01.000,297,11087411,5285,0,1761264420,13151.554275709997,29459.62040292,53299.68457896 2025-10-24,00:07:02.000,297,11087432,4845,0,1761264421,13151.574484639998,35456.80168389001,53299.67759184 2025-10-24,00:07:03.000,297,11087412,4925,0,1761264422,13151.608166190003,26691.687869729998,53299.65663048 2025-10-24,00:07:05.000,297,11087400,5044,0,1761264424,13151.628375120003,28075.707004800002,53299.69156608001 2025-10-24,00:07:06.000,297,11087400,4925,0,1761264425,13151.547539400002,28075.805692619993,53299.63566912 2025-10-24,00:07:07.000,297,11087434,4605,0,1761264426,13151.561012019993,28998.466318320003,53299.649643360004 2025-10-24,00:07:08.000,297,11087486,4885,0,1761264427,13151.561012019993,32227.813753919996,53299.63566912 2025-10-24,00:07:09.000,297,11087476,4765,0,1761264428,13151.567748330002,29459.824827689998,53299.65663048 2025-10-24,00:07:10.000,297,11087425,5325,0,1761264429,13151.507121540002,25308.007092900007,53299.64265624001 2025-10-24,00:07:11.000,297,11087465,5165,0,1761264430,13151.486912610002,28998.572055270008,53299.59374640001 2025-10-24,00:07:12.000,297,11087484,4765,0,1761264431,13151.486912610002,28537.269938940008,53299.614707759996 2025-10-24,00:07:13.000,297,11087483,5405,0,1761264432,13151.453231059997,31305.280012560004,53299.64265624001 2025-10-24,00:07:14.000,297,11087511,5445,0,1761264433,13151.372395339997,31766.64557106,53299.60772064 2025-10-24,00:07:15.000,297,11087474,5085,0,1761264434,13151.365659030002,33150.55192005,53299.614707759996 2025-10-24,00:07:16.000,297,11087395,5445,0,1761264435,13151.331977479997,26691.99803145,53299.58675928 2025-10-24,00:07:17.000,297,11087459,5245,0,1761264436,13151.352186409997,25308.000043770007,53299.57278504001 2025-10-24,00:07:18.000,297,11087466,4685,0,1761264437,13151.345450100001,27153.342442559995,53299.5588108 2025-10-24,00:07:19.000,297,11087424,4765,0,1761264438,13151.305032240001,27153.349491689994,53299.57278504001 2025-10-24,00:07:20.000,297,11087433,5125,0,1761264439,13151.318504859992,31766.575079760005,53299.56579792 2025-10-24,00:07:21.000,297,11087504,4885,0,1761264440,13151.291559619996,30382.612337729995,53299.58675928 2025-10-24,00:07:22.000,297,11087450,5125,0,1761264441,13151.271350689996,28537.255840679994,53299.57278504001 2025-10-24,00:07:23.000,297,11087463,5525,0,1761264442,13151.217460209991,30843.893306669997,53299.54483656001 2025-10-24,00:07:24.000,297,11087445,5405,0,1761264443,13151.217460209991,23924.00910522,53299.614707759996 2025-10-24,00:07:25.000,297,11087456,4845,0,1761264444,13151.197251279991,30843.900355799997,53299.49592672001 2025-10-24,00:07:26.000,297,11087407,5365,0,1761264445,13151.136624489991,28075.967822610008,53299.481952480004 2025-10-24,00:07:27.000,297,11087478,5005,0,1761264446,13151.11641555999,31766.539834109994,53299.42605552001 2025-10-24,00:07:28.000,297,11087483,5325,0,1761264447,13151.11641555999,33611.903380289994,53299.45400400001 2025-10-24,00:07:29.000,297,11087494,4925,0,1761264448,13151.089470319996,27614.623411499997,53299.39810704 2025-10-24,00:07:30.000,297,11087447,5445,0,1761264449,13150.988425669995,27614.700951930005,53299.44002976 2025-10-24,00:07:31.000,297,11087469,5165,0,1761264450,13150.95474411999,28537.375675889998,53299.481952480004 2025-10-24,00:07:32.000,297,11087429,5165,0,1761264451,13150.97495304999,30843.949699710007,53299.46099112 2025-10-24,00:07:33.000,297,11087431,5325,0,1761264452,13150.988425669995,29460.022203329994,53299.39111992 2025-10-24,00:07:34.000,297,11087509,5165,0,1761264453,13150.93453518999,30844.00609275,53299.44002976 2025-10-24,00:07:35.000,297,11087466,4805,0,1761264454,13150.89411732999,25769.407897049998,53299.46797824 2025-10-24,00:07:36.000,297,11087456,4885,0,1761264455,13150.846963159995,24385.4874498,53299.4190684 2025-10-24,00:07:37.000,297,11087490,4885,0,1761264456,13150.79307267999,29921.42300748,53299.447016879996 2025-10-24,00:07:38.000,297,11087484,4845,0,1761264457,13150.725709579994,23462.87616801,53299.4889396 2025-10-24,00:07:39.000,297,11087513,5125,0,1761264458,13150.71223695999,28998.769430910004,53299.41208128 2025-10-24,00:07:40.000,297,11087474,4685,0,1761264459,13150.671819099989,31766.765406270002,53299.42605552001 2025-10-24,00:07:41.000,297,11087461,5405,0,1761264460,13150.597719689998,32228.152112159994,53299.39111992 2025-10-24,00:07:42.000,297,11087437,5365,0,1761264461,13150.543829209993,30382.844959020003,53299.335222960006 2025-10-24,00:07:43.000,297,11087475,5725,0,1761264462,13150.516883969998,32689.447179359995,53299.37714568001 2025-10-24,00:07:44.000,297,11087414,4765,0,1761264463,13150.462993489993,26692.209505349994,53299.384132800005 2025-10-24,00:07:45.000,297,11087476,5044,0,1761264464,13150.436048249998,29921.521695300005,53299.40509416001 2025-10-24,00:07:46.000,297,11087408,5044,0,1761264465,13150.368685150002,31766.906388870004,53299.30028736 2025-10-24,00:07:47.000,297,11087422,4925,0,1761264466,13150.335003599997,28537.65764109,53299.29330024 2025-10-24,00:07:48.000,297,11087462,4725,0,1761264467,13150.294585739997,32228.377684320003,53299.30727448001 2025-10-24,00:07:49.000,297,11087436,4685,0,1761264468,13150.227222640002,29460.459249389998,53299.25836464001 2025-10-24,00:07:50.000,297,11087466,4565,0,1761264469,13150.166595850002,23463.172231470002,53299.25137752 2025-10-24,00:07:51.000,297,11087489,5245,0,1761264470,13150.126177990001,30383.169219000003,53299.23740328001 2025-10-24,00:07:52.000,297,11087449,5605,0,1761264471,13150.092496439996,29460.536789820006,53299.167532080006 2025-10-24,00:07:53.000,297,11087471,5365,0,1761264472,13149.998188099991,31305.879188609993,53299.1745192 2025-10-24,00:07:54.000,297,11087441,5245,0,1761264473,13149.930824999996,31305.94967991,53299.18150632 2025-10-24,00:07:55.000,297,11087475,5365,0,1761264474,13149.849989279995,28537.967802810002,53299.20246768 2025-10-24,00:07:56.000,297,11087467,5485,0,1761264475,13149.78262618,26692.64655141,53299.2443904 2025-10-24,00:07:57.000,297,11087482,4805,0,1761264476,13149.728735699995,37764.51061764,53299.18849344001 2025-10-24,00:07:58.000,297,11087485,5245,0,1761264477,13149.668108909995,30383.21151378,53299.12560936 2025-10-24,00:07:59.000,297,11087441,5245,0,1761264478,13149.627691049995,29921.90234832,53299.16054496001 2025-10-24,00:08:00.000,297,11087385,5205,0,1761264479,13149.546855329994,29921.867102670003,53299.09067376001 2025-10-24,00:08:01.000,297,11087474,4965,0,1761264480,13149.466019609994,28537.925508030006,53299.048751040005 2025-10-24,00:08:02.000,297,11087445,5365,0,1761264481,13149.398656509999,26692.583109240004,53299.15355784 2025-10-24,00:08:03.000,297,11087447,5245,0,1761264482,13149.338029719998,25769.915434409995,53299.02778968 2025-10-24,00:08:04.000,297,11087439,5285,0,1761264483,13149.250457689988,28537.904360639994,53299.0347768 2025-10-24,00:08:05.000,297,11087491,5365,0,1761264484,13149.189830900003,32689.89127455,53299.09067376001 2025-10-24,00:08:06.000,297,11087445,5285,0,1761264485,13149.176358279998,32228.539814310003,53299.08368664 2025-10-24,00:08:07.000,297,11087455,5325,0,1761264486,13149.122467799993,27153.92047122,53299.07669952 2025-10-24,00:08:08.000,297,11087486,4845,0,1761264487,13149.122467799993,28537.925508030006,53299.0347768 2025-10-24,00:08:09.000,297,11087457,5205,0,1761264488,13149.055104699997,28538.031244979997,53298.978879840004 2025-10-24,00:08:10.000,297,11087439,5285,0,1761264489,13149.001214219992,27615.37766841,53299.02778968 2025-10-24,00:08:11.000,297,11087446,5125,0,1761264490,13148.960796359992,32689.947667589993,53299.0347768 2025-10-24,00:08:12.000,297,11087437,5325,0,1761264491,13148.960796359992,31305.98492556,53298.97189272001 2025-10-24,00:08:13.000,297,11087418,4845,0,1761264492,13148.927114810002,28537.99599933,53298.99285408001 2025-10-24,00:08:14.000,297,11087460,4885,0,1761264493,13148.866488020001,31767.308189279996,53298.978879840004 2025-10-24,00:08:15.000,297,11087457,5605,0,1761264494,13148.826070160001,31767.371631450005,53299.01381544 2025-10-24,00:08:16.000,297,11087412,4925,0,1761264495,13148.785652300001,32228.596207349998,53298.88804728 2025-10-24,00:08:17.000,297,11087439,5445,0,1761264496,13148.76544337,32228.617354739996,53298.978879840004 2025-10-24,00:08:18.000,297,11087458,4605,0,1761264497,13148.758707059991,32690.02520802,53298.91599576 2025-10-24,00:08:19.000,297,11087451,5605,0,1761264498,13148.711552889996,29922.05742918,53298.929970000005 2025-10-24,00:08:20.000,297,11087446,4605,0,1761264499,13148.671135029996,28538.115834540004,53298.81817608 2025-10-24,00:08:21.000,297,11087462,4965,0,1761264500,13148.63745347999,34074.08663787,53298.86708592 2025-10-24,00:08:22.000,297,11087492,4805,0,1761264501,13148.630717169995,29460.76236198,53298.87407304001 2025-10-24,00:08:23.000,297,11087329,5245,0,1761264502,13148.61724454999,27615.363570150002,53298.929970000005 2025-10-24,00:08:24.000,297,11087452,4685,0,1761264503,13148.630717169995,30383.37364377,53298.8950344 2025-10-24,00:08:25.000,297,11087442,5044,0,1761264504,13148.56335407,36380.58312126,53298.8600988 2025-10-24,00:08:26.000,297,11087457,5405,0,1761264505,13148.53640882999,31305.94967991,53298.8600988 2025-10-24,00:08:27.000,297,11087502,4845,0,1761264506,13148.52293621,31767.2658945,53298.81817608 2025-10-24,00:08:28.000,297,11087474,4805,0,1761264507,13148.53640882999,32228.511617790005,53298.832150320006 2025-10-24,00:08:29.000,297,11087496,5005,0,1761264508,13148.529672519995,30844.49953185,53298.81817608 2025-10-24,00:08:30.000,297,11087409,5445,0,1761264509,13148.509463589995,31305.836893829997,53298.881060160005 2025-10-24,00:08:31.000,297,11087501,5245,0,1761264510,13148.489254659995,28076.433065189995,53298.811188960004 2025-10-24,00:08:32.000,297,11087475,5245,0,1761264511,13148.50272728,26231.104764660005,53298.81817608 2025-10-24,00:08:33.000,297,11087506,4725,0,1761264512,13148.50272728,30383.063482049998,53298.811188960004 2025-10-24,00:08:34.000,297,11087497,5445,0,1761264513,13148.55661775999,31766.998027559996,53298.83913744 2025-10-24,00:08:35.000,297,11087530,4685,0,1761264514,13148.549881449995,32689.679800650003,53298.84612456 2025-10-24,00:08:36.000,297,11087519,5285,0,1761264515,13148.57682668999,30382.957745099993,53298.80420184001 2025-10-24,00:08:37.000,297,11087459,5325,0,1761264516,13148.64418979,28076.37667215,53298.7902276 2025-10-24,00:08:38.000,297,11087528,5044,0,1761264517,13148.62398086,23001.771427319996,53298.74131776 2025-10-24,00:08:39.000,297,11087490,4685,0,1761264518,13148.62398086,32228.271947369998,53298.74131776 2025-10-24,00:08:40.000,297,11087439,5485,0,1761264519,13148.67787133999,28999.023199589996,53298.80420184001 2025-10-24,00:08:41.000,297,11087458,5285,0,1761264520,13148.70481658,28076.35552476,53298.811188960004 2025-10-24,00:08:42.000,297,11087453,5445,0,1761264521,13148.812597539996,26692.343438819997,53298.832150320006 2025-10-24,00:08:43.000,297,11087432,4925,0,1761264522,13148.846279090001,27615.039310170003,53298.77625336001 2025-10-24,00:08:44.000,297,11087458,4685,0,1761264523,13148.846279090001,31766.976880169997,53298.762279120005 2025-10-24,00:08:46.000,297,11087483,5445,0,1761264525,13148.987741600002,32228.335389540007,53298.74830488 2025-10-24,00:08:47.000,297,11087426,4885,0,1761264526,13149.001214219992,28999.037297849995,53298.713369280005 2025-10-24,00:08:48.000,297,11087472,4965,0,1761264527,13149.082049939992,30844.372647509997,53298.713369280005 2025-10-24,00:08:49.000,297,11087413,5485,0,1761264528,13149.102258869993,27153.76539036,53298.762279120005 2025-10-24,00:08:50.000,297,11087453,5285,0,1761264529,13149.196567209998,33150.98896611,53298.69240792 2025-10-24,00:08:51.000,297,11087464,4845,0,1761264530,13149.311084479988,31766.983929299997,53298.713369280005 2025-10-24,00:08:52.000,297,11087420,4965,0,1761264531,13149.311084479988,31305.717058619994,53298.62253672 2025-10-24,00:08:53.000,297,11087469,5485,0,1761264532,13149.371711269989,24847.163170019994,53298.67144656 2025-10-24,00:08:54.000,297,11087451,5325,0,1761264533,13149.445810679994,28076.496507360003,53298.6504852 2025-10-24,00:08:55.000,297,11087393,5245,0,1761264534,13149.466019609994,32228.469323009995,53298.65747232001 2025-10-24,00:08:56.000,297,11087490,4965,0,1761264535,13149.567064259994,31305.80164818,53298.664459440006 2025-10-24,00:08:57.000,297,11087431,5285,0,1761264536,13149.62095474,32689.86307803,53298.69240792 2025-10-24,00:08:58.000,297,11087469,5325,0,1761264537,13149.647899979995,29460.60023199,53298.713369280005 2025-10-24,00:08:59.000,297,11087512,4925,0,1761264538,13149.73547200999,26692.63950228,53298.73433064001 2025-10-24,00:09:00.000,297,11087469,5325,0,1761264539,13149.78262618,29460.713018070004,53298.74830488 2025-10-24,00:09:01.000,297,11087453,5205,0,1761264540,13149.84325297,26231.365582469996,53298.70638216001 2025-10-24,00:09:02.000,297,11087481,5365,0,1761264541,13149.930824999996,29922.06447831,53298.69939504 2025-10-24,00:09:03.000,297,11087434,4845,0,1761264542,13149.910616069996,29460.720067200004,53298.78324048001 2025-10-24,00:09:04.000,297,11087455,5245,0,1761264543,13149.957770239991,27154.08965034,53298.65747232001 2025-10-24,00:09:05.000,297,11087479,5325,0,1761264544,13149.977979169991,32228.765386469997,53298.74131776 2025-10-24,00:09:06.000,297,11087459,5285,0,1761264545,13150.025133340001,28999.46024565,53298.79721472 2025-10-24,00:09:07.000,297,11087462,4965,0,1761264546,13150.099232749992,30844.753300530007,53298.75529200001 2025-10-24,00:09:08.000,297,11087450,4925,0,1761264547,13150.112705369997,31306.182301199995,53298.78324048001 2025-10-24,00:09:09.000,297,11087482,4965,0,1761264548,13150.126177990001,28999.573031730004,53298.811188960004 2025-10-24,00:09:10.000,297,11087498,4765,0,1761264549,13150.180068469992,33151.62338781,53298.77625336001 2025-10-24,00:09:11.000,297,11087504,4965,0,1761264550,13150.132914299997,26231.682793319997,53298.811188960004 2025-10-24,00:09:12.000,297,11087418,4805,0,1761264551,13150.220486329992,31767.632449259996,53298.83913744 2025-10-24,00:09:13.000,297,11087460,4885,0,1761264552,13150.233958949997,28538.433045390004,53298.81817608 2025-10-24,00:09:14.000,297,11087476,4925,0,1761264553,13150.227222640002,35919.78149316,53298.79721472 2025-10-24,00:09:15.000,297,11087418,5125,0,1761264554,13150.254167879997,27154.547843790002,53298.81817608 2025-10-24,00:09:16.000,297,11087489,5565,0,1761264555,13150.254167879997,29922.614310449993,53298.832150320006 2025-10-24,00:09:17.000,297,11087435,5765,0,1761264556,13150.294585739997,31767.9003162,53298.80420184001 2025-10-24,00:09:18.000,297,11087452,4965,0,1761264557,13150.308058360002,30383.944623300005,53298.832150320006 2025-10-24,00:09:19.000,297,11087461,5285,0,1761264558,13150.287849430002,30383.958721560004,53298.80420184001 2025-10-24,00:09:20.000,297,11087478,4845,0,1761264559,13150.335003599997,30383.972819820003,53298.832150320006 2025-10-24,00:09:21.000,297,11087432,5085,0,1761264560,13150.301322049992,26693.40785745,53298.811188960004 2025-10-24,00:09:22.000,297,11087391,5205,0,1761264561,13150.328267290002,32690.786514060004,53298.832150320006 2025-10-24,00:09:23.000,297,11087462,4765,0,1761264562,13150.335003599997,29461.375636290002,53298.85311168001 2025-10-24,00:09:24.000,297,11087434,4645,0,1761264563,13150.355212529998,30845.373623969994,53298.8600988 2025-10-24,00:09:25.000,297,11087486,4885,0,1761264564,13150.409103010003,29922.762342179994,53298.83913744 2025-10-24,00:09:26.000,297,11087464,5085,0,1761264565,13150.382157769993,32229.37161165,53298.82516320001 2025-10-24,00:09:27.000,297,11087438,4965,0,1761264566,13150.395630389998,28538.65156842,53298.811188960004 2025-10-24,00:09:28.000,297,11087487,5365,0,1761264567,13150.388894080003,31306.710985950005,53298.81817608 2025-10-24,00:09:29.000,297,11087468,5125,0,1761264568,13150.388894080003,23002.68781422,53298.832150320006 2025-10-24,00:09:30.000,297,11087496,4965,0,1761264569,13150.415839319998,30383.909377649994,53298.94394424001 2025-10-24,00:09:31.000,297,11087486,4925,0,1761264570,13150.442784559993,28538.6233719,53298.95791848 2025-10-24,00:09:32.000,297,11087478,4965,0,1761264571,13150.449520869988,35919.92952489,53298.90900864 2025-10-24,00:09:33.000,297,11087433,5605,0,1761264572,13150.483202419993,32229.1953834,53298.90900864 2025-10-24,00:09:34.000,297,11087313,5445,0,1761264573,13150.483202419993,28999.93958649,53298.88804728 2025-10-24,00:09:35.000,297,11087482,5085,0,1761264574,13150.489938729988,27154.540794660003,53298.8950344 2025-10-24,00:09:36.000,297,11087457,5485,0,1761264575,13150.550565519989,29922.515622630002,53298.88804728 2025-10-24,00:09:37.000,297,11087479,5445,0,1761264576,13150.570774449989,31306.562954220004,53298.94394424001 2025-10-24,00:09:38.000,297,11087507,5684,0,1761264577,13150.564038139993,29461.185309780005,53298.90202152001 2025-10-24,00:09:39.000,297,11087456,4765,0,1761264578,13150.590983379989,32229.181285140003,53298.88804728 2025-10-24,00:09:40.000,297,11087485,5365,0,1761264579,13150.638137549999,32229.146039490006,53298.92298288001 2025-10-24,00:09:41.000,297,11087487,5245,0,1761264580,13150.665082789994,28077.116830800005,53298.91599576 2025-10-24,00:09:42.000,297,11087445,5285,0,1761264581,13150.658346479999,27154.533745530003,53298.90900864 2025-10-24,00:09:43.000,297,11087473,5245,0,1761264582,13150.698764339999,26231.774432010003,53298.92298288001 2025-10-24,00:09:44.000,297,11087469,5205,0,1761264583,13150.718973269999,26693.069499210003,53298.929970000005 2025-10-24,00:09:45.000,297,11087464,4685,0,1761264584,13150.725709579994,28538.369603219995,53298.9649056 2025-10-24,00:09:47.000,297,11087301,5445,0,1761264586,13150.846963159995,27615.596191439996,53298.999841200006 2025-10-24,00:09:48.000,297,11087433,5365,0,1761264587,13150.87390839999,31767.498515789994,53298.95093136001 2025-10-24,00:09:49.000,297,11087445,5285,0,1761264588,13150.9412715,28999.551884340006,53298.9649056 2025-10-24,00:09:50.000,297,11087471,5525,0,1761264589,13150.95474411999,28076.820767340003,53298.929970000005 2025-10-24,00:09:51.000,297,11087426,4765,0,1761264590,13151.03557983999,31305.999023819997,53298.95791848 2025-10-24,00:09:52.000,297,11087471,5605,0,1761264591,13151.12315187,24386.016134549995,53299.02080256001 2025-10-24,00:09:53.000,297,11087399,5325,0,1761264592,13151.16356973,28999.333361309997,53299.01381544 2025-10-24,00:09:54.000,297,11087420,4885,0,1761264593,13151.224196520001,29460.628428509997,53298.97189272001 2025-10-24,00:09:55.000,297,11087460,4965,0,1761264594,13151.305032240001,27153.962765999997,53299.048751040005 2025-10-24,00:09:56.000,297,11087423,5285,0,1761264595,13151.379131649992,32228.546863440002,53298.97189272001 2025-10-24,00:09:57.000,297,11087403,5565,0,1761264596,13151.459967369992,27615.22258755,53298.978879840004 2025-10-24,00:09:58.000,297,11087396,5085,0,1761264597,13151.534066779997,27615.173243640005,53299.06272528 2025-10-24,00:09:59.000,297,11087416,4605,0,1761264598,13151.614902499998,27153.842930789993,53299.0347768 2025-10-24,00:10:00.000,297,11087484,4645,0,1761264599,13151.635111429998,31305.780500790002,53298.99285408001 2025-10-24,00:10:01.000,297,11087412,5005,0,1761264600,13151.702474529993,26231.189354219998,53299.01381544 2025-10-24,00:10:02.000,297,11087373,5165,0,1761264601,13151.749628699989,30844.51363011,53299.048751040005 2025-10-24,00:10:03.000,297,11087414,4725,0,1761264602,13151.796782869998,32689.771439339995,53299.11163512001 2025-10-24,00:10:04.000,297,11087357,5005,0,1761264603,13151.843937039994,29921.796611369995,53299.11862224001 2025-10-24,00:10:05.000,297,11087439,5405,0,1761264604,13151.864145969994,36380.44213866,53299.104648 2025-10-24,00:10:06.000,297,11087347,5325,0,1761264605,13151.944981689994,30383.148071610005,53299.12560936 2025-10-24,00:10:07.000,297,11087439,5485,0,1761264606,13152.01234478999,32228.455224749996,53299.16054496001 2025-10-24,00:10:08.000,297,11087383,5165,0,1761264607,13152.07970789,27153.821783399995,53299.167532080006 2025-10-24,00:10:09.000,297,11087412,4725,0,1761264608,13152.126862059995,31305.710009489994,53299.23740328001 2025-10-24,00:10:10.000,297,11087393,5205,0,1761264609,13152.207697779995,28999.12188741,53299.18849344001 2025-10-24,00:10:11.000,297,11087382,4885,0,1761264610,13152.27506087999,28076.447163449993,53299.15355784 2025-10-24,00:10:12.000,297,11087420,5165,0,1761264611,13152.328951359996,31305.738206010006,53299.18150632 2025-10-24,00:10:13.000,297,11087451,5485,0,1761264612,13152.416523389991,23001.827820360006,53299.279325999996 2025-10-24,00:10:14.000,297,11087461,5245,0,1761264613,13152.463677560001,28537.721083259996,53299.30028736 2025-10-24,00:10:15.000,297,11087483,5405,0,1761264614,13152.564722210001,33150.960769590005,53299.279325999996 2025-10-24,00:10:16.000,297,11087393,5325,0,1761264615,13152.611876379997,32228.335389540007,53299.30028736 2025-10-24,00:10:18.000,297,11087401,5525,0,1761264617,13152.760075199993,32228.342438670006,53299.433042640005 2025-10-24,00:10:19.000,297,11087446,4805,0,1761264618,13152.793756749998,28537.699935869998,53299.447016879996 2025-10-24,00:10:20.000,297,11087510,4805,0,1761264619,13152.820701989993,32689.602260219996,53299.44002976 2025-10-24,00:10:21.000,297,11087486,4885,0,1761264620,13152.847647230003,28076.35552476,53299.44002976 2025-10-24,00:10:22.000,297,11087454,4965,0,1761264621,13152.955428189998,33612.24173853001,53299.433042640005 2025-10-24,00:10:23.000,297,11087491,5445,0,1761264622,13153.002582359994,27614.92652409,53299.46797824 2025-10-24,00:10:24.000,297,11087490,4765,0,1761264623,13153.056472839999,30844.323303600002,53299.481952480004 2025-10-24,00:10:25.000,297,11087474,4765,0,1761264624,13153.096890699999,29460.26187375,53299.54483656001 2025-10-24,00:10:26.000,297,11087388,4765,0,1761264625,13153.123835939994,28076.299131720007,53299.53784944 2025-10-24,00:10:27.000,297,11087445,5365,0,1761264626,13153.15078117999,29460.233677230004,53299.53086232 2025-10-24,00:10:38.000,297,11087430,4965,0,1761264637,13153.43370619999,28076.22159129,53299.78938576001 2025-10-24,00:10:39.000,297,11087448,4845,0,1761264638,13153.48086037,26692.216554479994,53299.84528272 2025-10-24,00:10:40.000,297,11087467,5205,0,1761264639,13153.53475084999,31766.79360279,53299.81034712001 2025-10-24,00:10:41.000,297,11087456,4765,0,1761264640,13153.507805609996,27153.568014720004,53299.84528272 2025-10-24,00:10:42.000,297,11087402,5125,0,1761264641,13153.575168709991,29460.240726360003,53299.90117968 2025-10-24,00:10:43.000,297,11087411,5245,0,1761264642,13153.568432399996,30844.19641926,53299.82432136 2025-10-24,00:10:44.000,297,11087416,4965,0,1761264643,13153.595377639991,29921.486449649994,53299.88021832001 2025-10-24,00:10:45.000,297,11087438,4925,0,1761264644,13153.615586569991,28998.839922209998,53299.950089519996 2025-10-24,00:10:46.000,297,11087483,5365,0,1761264645,13153.615586569991,26230.83689772,53299.97105088 2025-10-24,00:10:47.000,297,11087455,5205,0,1761264646,13153.629059189996,32689.482425010006,53300.0129736 2025-10-24,00:10:48.000,297,11087455,5645,0,1761264647,13153.649268119996,27614.863081920004,53300.005986480006 2025-10-24,00:10:49.000,297,11087315,5405,0,1761264648,13153.56169609,31766.737209750005,53299.97803800001 2025-10-24,00:10:50.000,297,11087312,4805,0,1761264649,13153.608850259996,31766.680816709995,53300.04790920001 2025-10-24,00:10:51.000,297,11087456,5165,0,1761264650,13153.60211395,26692.068522750007,53300.04092208 2025-10-24,00:10:52.000,297,11087467,5165,0,1761264651,13153.62232288,31766.6314728,53300.02694784001 2025-10-24,00:10:53.000,297,11087496,5005,0,1761264652,13153.642531810001,31766.63852193,53300.0828448 2025-10-24,00:10:54.000,297,11087478,5044,0,1761264653,13153.669477049996,33611.95977333,53300.08983192 2025-10-24,00:10:55.000,297,11087453,5445,0,1761264654,13153.676213359991,33150.61536222001,53300.12476752001 2025-10-24,00:10:56.000,297,11087429,5525,0,1761264655,13153.676213359991,30382.598239469997,53300.173677360006 2025-10-24,00:10:57.000,297,11087460,4845,0,1761264656,13153.669477049996,29921.197435320006,53300.09681904001 2025-10-24,00:10:58.000,297,11087451,5405,0,1761264657,13153.709894909996,29459.845975079996,53300.11079328 2025-10-24,00:10:59.000,297,11087480,4965,0,1761264658,13153.682949670001,26230.554932519997,53300.152716000004 2025-10-24,00:11:00.000,297,11087424,4885,0,1761264659,13153.689685979996,32227.7855574,53300.14572888001 2025-10-24,00:11:01.000,297,11087449,5565,0,1761264660,13153.703158600001,28075.777496099996,53300.13175464 2025-10-24,00:11:02.000,297,11087450,4845,0,1761264661,13153.696422289991,29921.0987475,53300.103806160005 2025-10-24,00:11:03.000,297,11087477,5365,0,1761264662,13153.696422289991,22539.79964364,53300.173677360006 2025-10-24,00:11:04.000,297,11087429,5405,0,1761264663,13153.656004429991,28075.622415239995,53300.16669024001 2025-10-24,00:11:05.000,297,11087419,5405,0,1761264664,13153.709894909996,27152.940642150003,53300.173677360006 2025-10-24,00:11:06.000,297,11087397,5245,0,1761264665,13153.689685979996,29459.47942032,53300.1876516 2025-10-24,00:11:07.000,297,11087449,5565,0,1761264666,13153.676213359991,26691.51869061,53300.27848416 2025-10-24,00:11:08.000,297,11087470,5005,0,1761264667,13153.656004429991,30382.055456460002,53300.271497040005 2025-10-24,00:11:09.000,297,11087447,5325,0,1761264668,13153.689685979996,31765.97590371,53300.222587200005 2025-10-24,00:11:10.000,297,11087442,4965,0,1761264669,13153.689685979996,27152.672775209998,53300.21560008001 2025-10-24,00:11:11.000,297,11087432,4805,0,1761264670,13153.709894909996,26229.983952990005,53300.271497040005 2025-10-24,00:11:12.000,297,11087481,5405,0,1761264671,13153.689685979996,28536.522731160003,53300.320406880004 2025-10-24,00:11:13.000,297,11087477,5365,0,1761264672,13153.669477049996,33611.00109165,53300.33438112001 2025-10-24,00:11:14.000,297,11087494,4765,0,1761264673,13153.676213359991,36840.12295509,53300.327394 2025-10-24,00:11:15.000,297,11087419,5285,0,1761264674,13153.649268119996,30381.58316475,53300.29944552 2025-10-24,00:11:16.000,297,11087514,4845,0,1761264675,13153.730103839996,27613.601287650003,53300.37630384 2025-10-24,00:11:17.000,297,11087462,4805,0,1761264676,13153.743576460001,28536.21961857,53300.35534248 2025-10-24,00:11:18.000,297,11087469,5525,0,1761264677,13153.716631219992,28997.444194469994,53300.35534248 2025-10-24,00:11:19.000,297,11087469,5405,0,1761264678,13153.703158600001,34071.88026018,53300.40425232 2025-10-24,00:11:20.000,297,11087383,5365,0,1761264679,13153.716631219992,29919.893346269993,53300.3972652 2025-10-24,00:11:21.000,297,11087491,5245,0,1761264680,13153.770521699997,29458.52778777,53300.40425232 2025-10-24,00:11:22.000,297,11087452,4845,0,1761264681,13153.810939559997,29919.759412800006,53300.37630384 2025-10-24,00:11:23.000,297,11087503,5325,0,1761264682,13153.810939559997,29919.780560190004,53300.439187920005 2025-10-24,00:11:24.000,297,11087434,4925,0,1761264683,13153.844621110002,31303.679860050004,53300.44617504 2025-10-24,00:11:25.000,297,11087448,5125,0,1761264684,13153.844621110002,26690.461321110008,53300.52303336 2025-10-24,00:11:26.000,297,11087459,5285,0,1761264685,13153.831148489997,28996.964853629994,53300.51604624 2025-10-24,00:11:27.000,297,11087474,4765,0,1761264686,13153.891775279997,30842.138073299997,53300.54399472 2025-10-24,00:11:28.000,297,11087474,4925,0,1761264687,13153.932193139997,30380.78661306,53300.557968960005 2025-10-24,00:11:29.000,297,11087471,5725,0,1761264688,13153.959138379993,28535.472410789997,53300.55098184001 2025-10-24,00:11:30.000,297,11087470,5085,0,1761264689,13153.952402069997,28996.781576249996,53300.50207200001 2025-10-24,00:11:31.000,297,11087501,5405,0,1761264690,13153.952402069997,24383.584184699997,53300.5370076 2025-10-24,00:11:32.000,297,11087481,5205,0,1761264691,13154.033237789998,28074.036360989994,53300.557968960005 2025-10-24,00:11:33.000,297,11087476,4765,0,1761264692,13154.013028859998,28996.640593649994,53300.59989168001 2025-10-24,00:11:34.000,297,11087349,5325,0,1761264693,13154.087128269988,26228.708060460005,53300.63482728 2025-10-24,00:11:35.000,297,11087341,5245,0,1761264694,13154.134282439998,31303.108880519998,53300.655788640004 2025-10-24,00:11:36.000,297,11087490,4965,0,1761264695,13154.161227679993,32225.69196579,53300.655788640004 2025-10-24,00:11:37.000,297,11087493,5365,0,1761264696,13154.208381849989,27151.20655617,53300.70469848 2025-10-24,00:11:38.000,297,11087468,4965,0,1761264697,13154.242063399994,28535.0988069,53300.7116856 2025-10-24,00:11:39.000,297,11087437,5325,0,1761264698,13154.309426499989,28535.028315599993,53300.68373712 2025-10-24,00:11:40.000,297,11087466,5044,0,1761264699,13154.34984435999,33148.1199702,53300.68373712 2025-10-24,00:11:41.000,297,11087400,5005,0,1761264700,13154.39699853,32686.803755610003,53300.73963408 2025-10-24,00:11:42.000,297,11087464,5165,0,1761264701,13154.47783425,33148.070626290006,53300.7116856 2025-10-24,00:11:43.000,297,11087443,5405,0,1761264702,13154.49130686999,31764.07968774,53300.73963408 2025-10-24,00:11:44.000,297,11087470,4845,0,1761264703,13154.524988419995,24383.111892989997,53300.725659840005 2025-10-24,00:11:45.000,297,11087462,4965,0,1761264704,13154.605824139995,34531.88533659,53300.79553104001 2025-10-24,00:11:46.000,297,11087460,4845,0,1761264705,13154.666450929995,27612.18441252,53300.79553104001 2025-10-24,00:11:47.000,297,11087487,5365,0,1761264706,13154.72034141,27150.840001410004,53300.87238936 2025-10-24,00:11:49.000,297,11087477,5245,0,1761264708,13154.868540229996,31763.959852529995,53300.88636360001 2025-10-24,00:11:50.000,297,11087464,4885,0,1761264709,13154.908958089996,33147.866201519995,53300.85841512 2025-10-24,00:11:51.000,297,11087437,5605,0,1761264710,13154.989793809997,31302.707080110005,53300.93527344001 2025-10-24,00:11:52.000,297,11087466,4845,0,1761264711,13155.057156909992,26689.446246389998,53300.87937648 2025-10-24,00:11:53.000,297,11087497,5605,0,1761264712,13155.090838459997,25766.877259379995,53300.97020904 2025-10-24,00:11:54.000,297,11087417,5325,0,1761264713,13155.158201559992,29918.7020433,53300.991170400004 2025-10-24,00:11:55.000,297,11087452,4765,0,1761264714,13155.212092039998,30380.01120876,53301.026106 2025-10-24,00:11:56.000,297,11087489,5445,0,1761264715,13155.252509899998,34993.116961620006,53301.06802872 2025-10-24,00:11:57.000,297,11087454,4845,0,1761264716,13155.306400379988,33147.873250649995,53301.06802872 2025-10-24,00:11:58.000,297,11087461,5205,0,1761264717,13155.346818239988,29457.364681320003,53301.0959772 2025-10-24,00:11:59.000,297,11087467,5445,0,1761264718,13155.400708719993,27612.099822959994,53301.08899008 2025-10-24,00:12:00.000,297,11087479,5325,0,1761264719,13155.454599199998,26689.446246389998,53301.1658484 2025-10-24,00:12:01.000,297,11087449,5205,0,1761264720,13155.54890753999,30379.954815720004,53301.179822640006 2025-10-24,00:12:02.000,297,11087438,4765,0,1761264721,13155.56911646999,31763.882312100002,53301.2357196 2025-10-24,00:12:03.000,297,11087505,5205,0,1761264722,13155.596061709999,28995.970926299997,53301.25668096 2025-10-24,00:12:04.000,297,11087429,5405,0,1761264723,13155.64995218999,26689.502639430008,53301.24270672 2025-10-24,00:12:05.000,297,11087430,5005,0,1761264724,13155.71731529,26228.1300318,53301.28462944 2025-10-24,00:12:06.000,297,11087402,4605,0,1761264725,13155.73078790999,30379.975963110002,53301.228732480005 2025-10-24,00:12:07.000,297,11087439,5245,0,1761264726,13155.79141469999,30841.228735530007,53301.375462 2025-10-24,00:12:08.000,297,11087481,5605,0,1761264727,13155.81162362999,29457.258944369998,53301.347513520006 2025-10-24,00:12:09.000,297,11087433,5684,0,1761264728,13155.89245934999,28995.985024559996,53301.41738472001 2025-10-24,00:12:10.000,297,11087450,4885,0,1761264729,13155.905931969995,29457.329435670006,53301.38244912 2025-10-24,00:12:11.000,297,11087432,5125,0,1761264730,13155.97329506999,35454.369734039996,53301.46629456001 2025-10-24,00:12:12.000,297,11087455,5205,0,1761264731,13156.006976619996,29457.308288279994,53301.45232032 2025-10-24,00:12:13.000,297,11087400,4925,0,1761264732,13156.006976619996,27150.755411849997,53301.396423360005 2025-10-24,00:12:14.000,297,11087465,5485,0,1761264733,13156.067603409996,28534.612416930002,53301.459307439996 2025-10-24,00:12:15.000,297,11087447,5245,0,1761264734,13156.128230199996,25305.469406100005,53301.515204400006 2025-10-24,00:12:16.000,297,11087427,5445,0,1761264735,13156.121493890001,33147.746366310006,53301.55014 2025-10-24,00:12:17.000,297,11087420,4925,0,1761264736,13156.215802229992,28995.93568065,53301.58507560001 2025-10-24,00:12:18.000,297,11087472,4845,0,1761264737,13156.283165330002,27612.02933166,53301.59904984 2025-10-24,00:12:19.000,297,11087394,5285,0,1761264738,13156.350528429997,27150.71311707,53301.67590816001 2025-10-24,00:12:20.000,297,11087496,4605,0,1761264739,13156.357264739992,20231.068586039997,53301.58507560001 2025-10-24,00:12:21.000,297,11087450,5044,0,1761264740,13156.384209980002,25766.81381721,53301.661933920004 2025-10-24,00:12:22.000,297,11087458,5005,0,1761264741,13156.438100459993,29457.202551330003,53301.64795968 2025-10-24,00:12:23.000,297,11087444,4885,0,1761264742,13156.491990939998,28995.94977891,53301.64097256 2025-10-24,00:12:24.000,297,11087481,5605,0,1761264743,13156.505463559988,28534.612416930002,53301.72481800001 2025-10-24,00:12:25.000,297,11087465,5245,0,1761264744,13156.552617729998,26228.073638760005,53301.71783088 2025-10-24,00:12:26.000,297,11087449,5205,0,1761264745,13156.559354039993,31763.825919060007,53301.75276648001 2025-10-24,00:12:27.000,297,11087473,5565,0,1761264746,13156.593035589998,26689.375755090005,53301.829624800004 2025-10-24,00:12:28.000,297,11087417,5285,0,1761264747,13156.680607619994,33147.711120659995,53301.73879224 2025-10-24,00:12:29.000,297,11087453,5405,0,1761264748,13156.700816549994,25305.391865669997,53301.80167632001 2025-10-24,00:12:30.000,297,11087462,4805,0,1761264749,13156.734498099999,34992.89138946,53301.87154752001 2025-10-24,00:12:31.000,297,11087446,5005,0,1761264750,13156.795124889999,28995.872238480006,53301.83661192 2025-10-24,00:12:32.000,297,11087450,5005,0,1761264751,13156.815333819999,30379.813833120003,53301.8645604 2025-10-24,00:12:33.000,297,11087488,4605,0,1761264752,13156.85575168,30841.059556410008,53301.82263768001 2025-10-24,00:12:34.000,297,11087500,4885,0,1761264753,13156.882696919994,28534.520778239996,53301.899496000005 2025-10-24,00:12:35.000,297,11087462,4885,0,1761264754,13156.943323709995,24843.955815869995,53301.92744448 2025-10-24,00:12:36.000,297,11087303,5285,0,1761264755,13156.983741569995,30840.99611424,53301.92045736001 2025-10-24,00:12:37.000,297,11087443,5445,0,1761264756,13157.01742312,25766.51070462,53301.96238008 2025-10-24,00:12:38.000,297,11087496,4765,0,1761264757,13157.03089573999,25305.236784809997,53302.01128992001 2025-10-24,00:12:39.000,297,11087409,5445,0,1761264758,13157.07804991,33147.443253720005,53302.03923840001 2025-10-24,00:12:40.000,297,11087469,5285,0,1761264759,13157.09152252999,38221.84407378,53302.0043028 2025-10-24,00:12:41.000,297,11087469,5405,0,1761264760,13157.11846777,28072.908500189995,53302.046225520004 2025-10-24,00:12:42.000,297,11087442,5005,0,1761264761,13157.145413009996,32686.056547829998,53302.018277040006 2025-10-24,00:12:43.000,297,11087478,4845,0,1761264762,13157.165621939996,29456.92058613,53301.948405840005 2025-10-24,00:12:44.000,297,11087398,4925,0,1761264763,13157.23972135,27611.648678640006,53302.018277040006 2025-10-24,00:12:45.000,297,11087421,5485,0,1761264764,13157.273402899991,25766.426115060007,53302.01128992001 2025-10-24,00:12:46.000,297,11087418,4885,0,1761264765,13157.320557070001,28072.901451059995,53301.96238008 2025-10-24,00:12:47.000,297,11087462,5005,0,1761264766,13157.313820759991,30840.756443820006,53302.01128992001 2025-10-24,00:12:48.000,297,11087450,5125,0,1761264767,13157.360974930001,29456.835996570007,53302.03225128 2025-10-24,00:12:50.000,297,11087398,5125,0,1761264769,13157.462019580002,28534.15422348,53302.05321264 2025-10-24,00:12:51.000,297,11087387,5485,0,1761264770,13157.542855300002,28534.118977830003,53302.08116112 2025-10-24,00:12:52.000,297,11087408,4965,0,1761264771,13157.563064230002,30379.34154141,53302.046225520004 2025-10-24,00:12:53.000,297,11087434,4925,0,1761264772,13157.603482090002,31301.931675810003,53302.13007096 2025-10-24,00:12:54.000,297,11087416,4645,0,1761264773,13157.691054119998,27611.39490996,53302.15103232 2025-10-24,00:12:55.000,297,11087353,5605,0,1761264774,13157.717999359993,26227.50265923,53302.165006560004 2025-10-24,00:12:56.000,297,11087405,5445,0,1761264775,13157.751680909998,24843.58221198,53302.1440452 2025-10-24,00:12:57.000,297,11087419,5245,0,1761264776,13157.798835079993,30840.552019049996,53302.09513536 2025-10-24,00:12:58.000,297,11087404,4765,0,1761264777,13157.819044009993,30379.278099240008,53302.165006560004 2025-10-24,00:12:59.000,297,11087421,5445,0,1761264778,13157.893143419999,26227.368725759996,53302.17199368 2025-10-24,00:13:00.000,297,11087342,5044,0,1761264779,13157.953770209999,32224.41607326,53302.165006560004 2025-10-24,00:13:01.000,297,11087432,4845,0,1761264780,13157.994188069999,31763.09280954,53302.234877760005 2025-10-24,00:13:02.000,297,11087385,5245,0,1761264781,13158.00766068999,24382.09681827,53302.248852 2025-10-24,00:13:03.000,297,11087425,5245,0,1761264782,13158.034605929999,26688.684940349995,53302.26282624 2025-10-24,00:13:04.000,297,11087430,4845,0,1761264783,13158.06828747999,30840.389889059996,53302.3187232 2025-10-24,00:13:05.000,297,11087419,5405,0,1761264784,13158.11544165,26227.284136200004,53302.27680048001 2025-10-24,00:13:06.000,297,11087402,4885,0,1761264785,13158.122177959995,28072.52079804,53302.283787600005 2025-10-24,00:13:07.000,297,11087402,5005,0,1761264786,13158.16933212999,28995.075686790005,53302.31173608 2025-10-24,00:13:08.000,297,11087385,5485,0,1761264787,13158.18954105999,28072.485552390004,53302.30474896001 2025-10-24,00:13:09.000,297,11087427,5085,0,1761264788,13158.2164863,30379.017281430002,53302.26282624 2025-10-24,00:13:10.000,297,11087382,5005,0,1761264789,13158.25016784999,29456.370753990006,53302.30474896001 2025-10-24,00:13:11.000,297,11087429,5365,0,1761264790,13158.27037677999,31301.614464960003,53302.3187232 2025-10-24,00:13:12.000,297,11087411,5044,0,1761264791,13158.344476189995,31762.860188249993,53302.3885944 2025-10-24,00:13:13.000,297,11087392,4965,0,1761264792,13158.364685119996,26688.494613839997,53302.353658800006 2025-10-24,00:13:14.000,297,11087373,5165,0,1761264793,13158.344476189995,28533.717177419996,53302.402568640005 2025-10-24,00:13:15.000,297,11087447,5325,0,1761264794,13158.41183928999,28533.68193177,53302.43051712 2025-10-24,00:13:16.000,297,11087440,4965,0,1761264795,13158.432048219991,32224.09886241,53302.402568640005 2025-10-24,00:13:17.000,297,11087435,5445,0,1761264796,13158.452257149991,32224.134108059996,53302.42353000001 2025-10-24,00:13:18.000,297,11087468,5165,0,1761264797,13158.499411320001,20691.419069819996,53302.42353000001 2025-10-24,00:13:19.000,297,11087460,5005,0,1761264798,13158.553301799991,27149.76148452,53302.4584656 2025-10-24,00:13:20.000,297,11087437,5645,0,1761264799,13158.566774419996,27149.726238870004,53302.47243984001 2025-10-24,00:13:21.000,297,11087438,5005,0,1761264800,13158.546565489996,29917.56713337,53302.4584656 2025-10-24,00:13:22.000,297,11087447,5325,0,1761264801,13158.600455970001,27611.007207810006,53302.49340120001 2025-10-24,00:13:23.000,297,11087453,5325,0,1761264802,13158.620664900001,30840.129071250005,53302.4584656 2025-10-24,00:13:24.000,297,11087396,4645,0,1761264803,13158.647610139997,34991.89746213,53302.53532392 2025-10-24,00:13:25.000,297,11087261,5285,0,1761264804,13158.667819069997,29917.4331999,53302.50737544 2025-10-24,00:13:26.000,297,11087420,5125,0,1761264805,13158.735182169992,33607.8642288,53302.549298160004 2025-10-24,00:13:27.000,297,11087398,4725,0,1761264806,13158.741918480002,28533.51275265,53302.521349680006 2025-10-24,00:13:28.000,297,11087450,4725,0,1761264807,13158.775600029992,28994.786672460003,53302.549298160004 2025-10-24,00:13:29.000,297,11087421,5005,0,1761264808,13158.775600029992,25765.629563370007,53302.56327240001 2025-10-24,00:13:30.000,297,11087464,4885,0,1761264809,13158.789072649997,31762.542977400008,53302.598208 2025-10-24,00:13:31.000,297,11087409,5405,0,1761264810,13158.856435749993,29917.299266429996,53302.56327240001 2025-10-24,00:13:32.000,297,11087444,5165,0,1761264811,13158.822754200002,25765.573170329997,53302.50737544 2025-10-24,00:13:33.000,297,11087479,5405,0,1761264812,13158.876644679993,30839.910548219996,53302.65410496 2025-10-24,00:13:34.000,297,11087425,5445,0,1761264813,13158.876644679993,30378.608431889996,53302.61218224001 2025-10-24,00:13:35.000,297,11087454,5085,0,1761264814,13158.890117299998,30378.481547550007,53302.65410496 2025-10-24,00:13:36.000,297,11087453,5245,0,1761264815,13158.896853609993,29455.97600271,53302.598208 2025-10-24,00:13:37.000,297,11087433,5445,0,1761264816,13158.923798850003,28071.985064160006,53302.619169360005 2025-10-24,00:13:38.000,297,11087453,5365,0,1761264817,13158.950744089998,28533.237836579996,53302.570259520005 2025-10-24,00:13:39.000,297,11087439,4965,0,1761264818,13158.991161949998,30378.446301899996,53302.668079200004 2025-10-24,00:13:40.000,297,11087406,5085,0,1761264819,13158.991161949998,25304.0595801,53302.61218224001 2025-10-24,00:13:41.000,297,11087409,5405,0,1761264820,13159.031579809998,32684.90049051,53302.62615648 2025-10-24,00:13:42.000,297,11087422,4765,0,1761264821,13159.024843499988,26226.635616240004,53302.6331436 2025-10-24,00:13:43.000,297,11087488,4925,0,1761264822,13159.031579809998,30839.600386499995,53302.64711784 2025-10-24,00:13:44.000,297,11087434,4925,0,1761264823,13159.051788739998,24842.60943204,53302.68205344001 2025-10-24,00:13:45.000,297,11087454,4965,0,1761264824,13159.038316119993,28994.370773789997,53302.66109208001 2025-10-24,00:13:46.000,297,11087496,5005,0,1761264825,13159.058525049993,30839.508747810003,53302.64711784 2025-10-24,00:13:47.000,297,11087437,5405,0,1761264826,13159.058525049993,30378.157287570008,53302.71000192001 2025-10-24,00:13:48.000,297,11087443,5285,0,1761264827,13159.085470289989,29455.546005779994,53302.73096328001 2025-10-24,00:13:49.000,297,11087441,5445,0,1761264828,13159.125888149989,30378.06564888,53302.67506632 2025-10-24,00:13:51.000,297,11087531,5565,0,1761264830,13159.112415529999,27148.901490660006,53302.64013072001 2025-10-24,00:13:52.000,297,11087420,5044,0,1761264831,13159.125888149989,32684.491640969994,53302.64013072001 2025-10-24,00:13:53.000,297,11087406,4725,0,1761264832,13159.132624459999,32684.519837490006,53302.737950400006 2025-10-24,00:13:54.000,297,11087455,5365,0,1761264833,13159.179778629994,30377.93171541,53302.69602768 2025-10-24,00:13:55.000,297,11087452,4805,0,1761264834,13159.166306009989,33606.968989290006,53302.67506632 2025-10-24,00:13:56.000,297,11087445,5445,0,1761264835,13159.173042319999,29455.278138840004,53302.689040560006 2025-10-24,00:13:57.000,297,11087442,4845,0,1761264836,13159.199987559994,31300.437260249993,53302.72397616 2025-10-24,00:13:58.000,297,11087452,4925,0,1761264837,13159.152833389999,29916.502714739996,53302.68205344001 2025-10-24,00:13:59.000,297,11087423,5405,0,1761264838,13159.18651493999,33606.85620321,53302.71000192001 2025-10-24,00:14:00.000,297,11087444,4765,0,1761264839,13159.18651493999,33145.56113601,53302.71000192001 2025-10-24,00:14:01.000,297,11087442,4805,0,1761264840,13159.173042319999,29916.432223440002,53302.72397616 2025-10-24,00:14:02.000,297,11087379,5405,0,1761264841,13159.125888149989,31300.268081129994,53302.71000192001 2025-10-24,00:14:03.000,297,11087410,4965,0,1761264842,13159.159569699994,26225.88840846,53302.71000192001 2025-10-24,00:14:04.000,297,11087407,5325,0,1761264843,13159.132624459999,28993.665860790003,53302.737950400006 2025-10-24,00:14:05.000,297,11087399,5445,0,1761264844,13159.18651493999,26687.134131750005,53302.786860240005 2025-10-24,00:14:06.000,297,11087461,5285,0,1761264845,13159.125888149989,32683.94180883,53302.737950400006 2025-10-24,00:14:07.000,297,11087441,5245,0,1761264846,13159.085470289989,30377.4594237,53302.71000192001 2025-10-24,00:14:08.000,297,11087452,5044,0,1761264847,13159.065261359989,32683.906563180004,53302.69602768 2025-10-24,00:14:09.000,297,11087440,5005,0,1761264848,13159.051788739998,28993.454386890007,53302.73096328001 2025-10-24,00:14:10.000,297,11087427,5205,0,1761264849,13159.018107189993,28070.76556467,53302.75891176001 2025-10-24,00:14:12.000,297,11087434,4925,0,1761264851,13158.970953019998,28532.018337090005,53302.71000192001 2025-10-24,00:14:13.000,297,11087480,4845,0,1761264852,13158.957480399993,33144.976058219996,53302.76589888 2025-10-24,00:14:14.000,297,11087445,5445,0,1761264853,13158.883380990002,26686.71118395,53302.716989040004 2025-10-24,00:14:15.000,297,11087454,4725,0,1761264854,13158.842963130002,33606.09489717,53302.72397616 2025-10-24,00:14:16.000,297,11087483,5325,0,1761264855,13158.809281579997,24841.368785159997,53302.69602768 2025-10-24,00:14:17.000,297,11087476,5044,0,1761264856,13158.802545270002,33606.024405870005,53302.75192464 2025-10-24,00:14:18.000,297,11087422,4845,0,1761264857,13158.775600029992,30376.839100259996,53302.72397616 2025-10-24,00:14:19.000,297,11087426,5005,0,1761264858,13158.728445859997,33144.553110420005,53302.75192464 2025-10-24,00:14:20.000,297,11087413,5365,0,1761264859,13158.748654789997,28531.524897990006,53302.71000192001 2025-10-24,00:14:21.000,297,11087444,4805,0,1761264860,13158.674555379992,34067.002262220005,53302.68205344001 2025-10-24,00:14:22.000,297,11087405,5485,0,1761264861,13158.674555379992,29453.945853269994,53302.689040560006 2025-10-24,00:14:23.000,297,11087456,5005,0,1761264862,13158.674555379992,29453.88946023,53302.75891176001 2025-10-24,00:14:24.000,297,11087488,5165,0,1761264863,13158.600455970001,29453.811919800006,53302.74493752 2025-10-24,00:14:25.000,297,11087424,4845,0,1761264864,13158.593719659992,29453.69913372,53302.68205344001 2025-10-24,00:14:26.000,297,11087324,5005,0,1761264865,13158.593719659992,28531.059655410005,53302.737950400006 2025-10-24,00:14:27.000,297,11087458,4805,0,1761264866,13158.566774419996,34066.49472486001,53302.689040560006 2025-10-24,00:14:28.000,297,11087467,5245,0,1761264867,13158.533092869991,29914.782727020007,53302.66109208001 2025-10-24,00:14:29.000,297,11087466,4885,0,1761264868,13158.539829180001,26224.365796380007,53302.66109208001 2025-10-24,00:14:30.000,297,11087418,4525,0,1761264869,13158.539829180001,27146.941832519995,53302.6331436 2025-10-24,00:14:31.000,297,11087476,5125,0,1761264870,13158.526356559996,28530.728346300006,53302.66109208001 2025-10-24,00:14:32.000,297,11087461,5525,0,1761264871,13158.526356559996,26685.43529142,53302.64711784 2025-10-24,00:14:33.000,297,11087497,5245,0,1761264872,13158.533092869991,30375.767632500007,53302.668079200004 2025-10-24,00:14:34.000,297,11087465,5365,0,1761264873,13158.499411320001,28991.833086989995,53302.64711784 2025-10-24,00:14:35.000,297,11087423,5245,0,1761264874,13158.499411320001,26685.294308819997,53302.67506632 2025-10-24,00:14:36.000,297,11087467,5245,0,1761264875,13158.472466079991,29452.987171589994,53302.72397616 2025-10-24,00:14:37.000,297,11087468,4845,0,1761264876,13158.485938699996,28069.045576949997,53302.66109208001 2025-10-24,00:14:38.000,297,11087505,5365,0,1761264877,13158.492675009991,33143.14328442,53302.6331436 2025-10-24,00:14:39.000,297,11087464,4965,0,1761264878,13158.512883939991,27146.286263429996,53302.6331436 2025-10-24,00:14:40.000,297,11087424,5044,0,1761264879,13158.492675009991,26684.94890145,53302.66109208001 2025-10-24,00:14:41.000,297,11087465,5405,0,1761264880,13158.492675009991,32220.334626990007,53302.7030148 2025-10-24,00:14:42.000,297,11087456,5085,0,1761264881,13158.506147629996,33142.85427009,53302.6331436 2025-10-24,00:14:43.000,297,11087509,5325,0,1761264882,13158.512883939991,27607.299365429993,53302.71000192001 2025-10-24,00:14:44.000,297,11087480,5005,0,1761264883,13158.533092869991,29913.676013610006,53302.69602768 2025-10-24,00:14:45.000,297,11087392,4845,0,1761264884,13158.533092869991,29913.668964480006,53302.57724664 2025-10-24,00:14:46.000,297,11087479,5605,0,1761264885,13158.566774419996,33142.62164880001,53302.65410496 2025-10-24,00:14:47.000,297,11087448,5005,0,1761264886,13158.580247040001,31758.665955899996,53302.64013072001 2025-10-24,00:14:48.000,297,11087521,5245,0,1761264887,13158.620664900001,28068.340663950003,53302.60519512 2025-10-24,00:14:49.000,297,11087509,5525,0,1761264888,13158.593719659992,28068.277221779994,53302.68205344001 2025-10-24,00:14:50.000,297,11087445,5245,0,1761264889,13158.640873830002,30374.682066480003,53302.62615648 2025-10-24,00:14:51.000,297,11087447,5165,0,1761264890,13158.620664900001,27145.62364521,53302.69602768 2025-10-24,00:14:53.000,297,11087463,5485,0,1761264892,13158.627401209997,29913.25306581,53302.67506632 2025-10-24,00:14:54.000,297,11087480,4725,0,1761264893,13158.661082760002,24377.79684897,53302.716989040004 2025-10-24,00:14:55.000,297,11087478,4925,0,1761264894,13158.681291690002,33142.08591492,53302.737950400006 2025-10-24,00:14:56.000,297,11087473,5405,0,1761264895,13158.667819069997,33603.289343430006,53302.72397616 2025-10-24,00:14:57.000,297,11087434,5205,0,1761264896,13158.701500620002,31296.905646119994,53302.76589888 2025-10-24,00:14:58.000,297,11087480,4725,0,1761264897,13158.688027999997,30374.22387303,53302.689040560006 2025-10-24,00:14:59.000,297,11087489,5325,0,1761264898,13158.741918480002,30835.511891100003,53302.75192464 2025-10-24,00:15:00.000,297,11087441,5405,0,1761264899,13158.748654789997,31758.080878110006,53302.737950400006 2025-10-24,00:15:01.000,297,11087453,5365,0,1761264900,13158.728445859997,29912.858314530007,53302.68205344001 2025-10-24,00:15:02.000,297,11087462,5044,0,1761264901,13158.748654789997,30835.307466330007,53302.75891176001 2025-10-24,00:15:04.000,297,11087464,4765,0,1761264903,13158.735182169992,25761.160414950005,53302.7030148 2025-10-24,00:15:05.000,297,11087448,4965,0,1761264904,13158.768863719997,32219.030537939994,53302.68205344001 2025-10-24,00:15:06.000,297,11087455,5325,0,1761264905,13158.741918480002,29912.576349330004,53302.7030148 2025-10-24,00:15:07.000,297,11087468,5125,0,1761264906,13158.789072649997,29451.238987350007,53302.7030148 2025-10-24,00:15:08.000,297,11087485,5325,0,1761264907,13158.755391099992,29451.238987350007,53302.67506632 2025-10-24,00:15:09.000,297,11087494,4885,0,1761264908,13158.795808959992,26683.49678067,53302.71000192001 2025-10-24,00:15:10.000,297,11087476,4925,0,1761264909,13158.829490509997,33141.366903660004,53302.7030148 2025-10-24,00:15:11.000,297,11087461,5445,0,1761264910,13158.816017889993,30834.89861679,53302.75192464 2025-10-24,00:15:12.000,297,11087455,5365,0,1761264911,13158.849699439997,30373.5824022,53302.79384736 2025-10-24,00:15:13.000,297,11087420,4805,0,1761264912,13158.836226819993,27605.868392040007,53302.77987312001 2025-10-24,00:15:14.000,297,11087449,5245,0,1761264913,13158.869908369998,26222.02548522,53302.75891176001 2025-10-24,00:15:15.000,297,11087422,5044,0,1761264914,13158.937271469993,30834.778781579997,53302.72397616 2025-10-24,00:15:16.000,297,11087494,4925,0,1761264915,13158.984425639988,30834.701241150004,53302.79384736 2025-10-24,00:15:17.000,297,11087456,4925,0,1761264916,13158.964216709988,26683.116127650006,53302.772886 2025-10-24,00:15:18.000,297,11087442,4845,0,1761264917,13159.051788739998,30834.609602459997,53302.84974432001 2025-10-24,00:15:19.000,297,11087503,5445,0,1761264918,13159.058525049993,30834.616651589997,53302.82878296001 2025-10-24,00:15:20.000,297,11087430,5005,0,1761264919,13159.105679219989,25760.525993250005,53302.835770080004 2025-10-24,00:15:21.000,297,11087450,5044,0,1761264920,13159.119151839994,25760.448452819997,53302.87070568 2025-10-24,00:15:22.000,297,11087466,4965,0,1761264921,13159.193251249999,27605.48068989,53302.9126284 2025-10-24,00:15:23.000,297,11087464,5044,0,1761264922,13159.193251249999,26682.918752009995,53302.94756400001 2025-10-24,00:15:24.000,297,11087447,5405,0,1761264923,13159.260614349994,28989.281301929994,53302.96153824 2025-10-24,00:15:25.000,297,11087421,5405,0,1761264924,13159.34818637999,34524.54719226,53302.93358976 2025-10-24,00:15:26.000,297,11087442,4885,0,1761264925,13159.321241139995,28066.684118400008,53302.97551248001 2025-10-24,00:15:27.000,297,11087471,5525,0,1761264926,13159.34818637999,27605.396100330006,53302.99647384001 2025-10-24,00:15:28.000,297,11087467,5445,0,1761264927,13159.40881316999,32679.352825199996,53302.91961552 2025-10-24,00:15:29.000,297,11087469,5325,0,1761264928,13159.43575841,32679.373972589994,53302.96153824 2025-10-24,00:15:30.000,297,11087424,4685,0,1761264929,13159.48964888999,26221.532046120003,53303.01743520001 2025-10-24,00:15:31.000,297,11087437,5445,0,1761264930,13159.47617627,26682.728425499998,53302.97551248001 2025-10-24,00:15:32.000,297,11087463,5205,0,1761264931,13159.583957229996,28989.119171939994,53302.9824996 2025-10-24,00:15:33.000,297,11087458,5085,0,1761264932,13159.61763878,25760.166487619994,53302.97551248001 2025-10-24,00:15:34.000,297,11087455,5325,0,1761264933,13159.65805664,22531.199705039995,53303.052370800004 2025-10-24,00:15:35.000,297,11087426,4885,0,1761264934,13159.67826557,31756.762690799995,53302.97551248001 2025-10-24,00:15:36.000,297,11087468,5044,0,1761264935,13159.725419739996,28066.543135800006,53303.10128064 2025-10-24,00:15:37.000,297,11087500,4845,0,1761264936,13159.745628669996,29911.64586417,53303.10128064 2025-10-24,00:15:38.000,297,11087443,5405,0,1761264937,13159.779310220001,26682.664983330003,53303.10826776 2025-10-24,00:15:39.000,297,11087454,5005,0,1761264938,13159.880354870002,25298.81502738,53303.11525488001 2025-10-24,00:15:40.000,297,11087417,5044,0,1761264939,13159.914036419992,30834.144359879996,53303.15019048 2025-10-24,00:15:41.000,297,11087384,4885,0,1761264940,13159.974663209992,24376.267187760008,53303.18512608001 2025-10-24,00:15:42.000,297,11087446,4565,0,1761264941,13159.974663209992,32217.973168440003,53303.122242000005 2025-10-24,00:15:43.000,297,11087464,4725,0,1761264942,13160.021817380002,28527.7677117,53303.20608744 2025-10-24,00:15:44.000,297,11087469,5485,0,1761264943,13160.116125719993,29450.230961759997,53303.171151840004 2025-10-24,00:15:45.000,297,11087445,5325,0,1761264944,13160.136334649993,30834.137310749997,53303.15019048 2025-10-24,00:15:46.000,297,11087459,5605,0,1761264945,13160.196961439993,29911.526028959997,53303.192113200006 2025-10-24,00:15:47.000,297,11087457,5325,0,1761264946,13160.271060849998,30834.066819450003,53303.25499728 2025-10-24,00:15:48.000,297,11087453,5525,0,1761264947,13160.237379299993,28066.45149711,53303.16416472001 2025-10-24,00:15:49.000,297,11087484,4765,0,1761264948,13160.311478709998,29911.5119307,53303.30390712 2025-10-24,00:15:50.000,297,11087470,4765,0,1761264949,13160.324951329989,28527.704269530004,53303.220061680004 2025-10-24,00:15:51.000,297,11087467,5405,0,1761264950,13160.338423949994,30372.8069979,53303.26198440001 2025-10-24,00:15:52.000,297,11087475,5565,0,1761264951,13160.378841809994,26221.320572220007,53303.289932880005 2025-10-24,00:15:53.000,297,11087421,5245,0,1761264952,13160.432732289999,30834.09501597,53303.220061680004 2025-10-24,00:15:54.000,297,11087468,4965,0,1761264953,13160.46641383999,30833.996328149995,53303.33185560001 2025-10-24,00:15:55.000,297,11087457,5085,0,1761264954,13160.540513249995,27143.83316619,53303.29692 2025-10-24,00:15:56.000,297,11087471,5365,0,1761264955,13160.59440373,26682.573344639997,53303.359804080006 2025-10-24,00:15:57.000,297,11087455,5525,0,1761264956,13160.64829420999,28066.402153200004,53303.3667912 2025-10-24,00:15:58.000,297,11087461,5325,0,1761264957,13160.641557899995,26682.573344639997,53303.338842720004 2025-10-24,00:15:59.000,297,11087444,4925,0,1761264958,13160.70892099999,26221.299424829995,53303.3667912 2025-10-24,00:16:00.000,297,11087475,5085,0,1761264959,13160.742602549995,34524.251128799995,53303.387752560004 2025-10-24,00:16:01.000,297,11087444,5005,0,1761264960,13160.76954778999,30834.08091771,53303.35281696001 2025-10-24,00:16:02.000,297,11087473,5525,0,1761264961,13160.803229339996,26221.341719610005,53303.38076544001 2025-10-24,00:16:03.000,297,11087326,4805,0,1761264962,13160.850383509991,30834.09501597,53303.42967528001 2025-10-24,00:16:04.000,297,11087329,5405,0,1761264963,13160.904273989996,27143.882510099997,53303.387752560004 2025-10-24,00:16:05.000,297,11087327,5365,0,1761264964,13160.924482919996,28527.725416920002,53303.41570104 2025-10-24,00:16:06.000,297,11087483,5365,0,1761264965,13160.978373400001,29450.294403930006,53303.471598 2025-10-24,00:16:07.000,297,11087435,5485,0,1761264966,13161.018791260001,34063.005405510004,53303.45063664001 2025-10-24,00:16:08.000,297,11087454,4845,0,1761264967,13161.059209120001,30372.849292679995,53303.471598 2025-10-24,00:16:09.000,297,11087459,5565,0,1761264968,13161.119835910002,27605.262166860004,53303.45063664001 2025-10-24,00:16:10.000,297,11087442,4845,0,1761264969,13161.166990079997,34524.37801314,53303.48557224 2025-10-24,00:16:11.000,297,11087436,4965,0,1761264970,13161.214144249992,28066.543135800006,53303.52050784001 2025-10-24,00:16:12.000,297,11087465,5325,0,1761264971,13161.261298420002,29911.617667650004,53303.46461088 2025-10-24,00:16:13.000,297,11087464,4925,0,1761264972,13161.348870449998,28527.817055609994,53303.49255936 2025-10-24,00:16:14.000,297,11087496,5325,0,1761264973,13161.362343069988,24837.625697130003,53303.576404800006 2025-10-24,00:16:15.000,297,11087427,5285,0,1761264974,13161.375815689993,28066.529037540007,53303.5414692 2025-10-24,00:16:16.000,297,11087449,5285,0,1761264975,13161.409497239998,29911.66701156,53303.59037904 2025-10-24,00:16:17.000,297,11087383,5285,0,1761264976,13161.463387719989,29911.716355469995,53303.60435328 2025-10-24,00:16:18.000,297,11087444,4645,0,1761264977,13161.524014509989,27144.00234531,53303.59736616001 2025-10-24,00:16:19.000,297,11087422,4885,0,1761264978,13161.557696059994,28989.133270200007,53303.576404800006 2025-10-24,00:16:20.000,297,11087461,5325,0,1761264979,13161.60485022999,33601.92181221,53303.58339192 2025-10-24,00:16:21.000,297,11087391,5245,0,1761264980,13161.658740709994,28989.182614110003,53303.63928888 2025-10-24,00:16:22.000,297,11087446,4845,0,1761264981,13161.678949639994,26221.510898730005,53303.63928888 2025-10-24,00:16:23.000,297,11087469,5365,0,1761264982,13161.74631273999,33601.93591047,53303.66723736001 2025-10-24,00:16:24.000,297,11087422,4925,0,1761264983,13161.80693952999,29450.484730440003,53303.63230176 2025-10-24,00:16:25.000,297,11087427,5325,0,1761264984,13161.81367584,24837.724384949994,53303.68819872001 2025-10-24,00:16:26.000,297,11087422,4685,0,1761264985,13161.88777524999,31295.587458809998,53303.73012144 2025-10-24,00:16:27.000,297,11087408,4965,0,1761264986,13161.88777524999,32679.47266041,53303.66723736001 2025-10-24,00:16:28.000,297,11087413,5325,0,1761264987,13161.941665729995,33602.020500030005,53303.70916008 2025-10-24,00:16:29.000,297,11087402,5165,0,1761264988,13162.002292519996,27605.438395110003,53303.73710856001 2025-10-24,00:16:30.000,297,11087418,4725,0,1761264989,13162.00902882999,30834.369932040005,53303.723134320004 2025-10-24,00:16:31.000,297,11087408,4925,0,1761264990,13162.09660086,31295.608606199996,53303.674224480004 2025-10-24,00:16:32.000,297,11087454,5044,0,1761264991,13162.11680979,29911.864387199996,53303.695185840006 2025-10-24,00:16:33.000,297,11087404,4725,0,1761264992,13162.130282409991,28989.281301929994,53303.70916008 2025-10-24,00:16:34.000,297,11087411,5525,0,1761264993,13162.211118129992,24837.80192538,53303.73012144 2025-10-24,00:16:35.000,297,11087448,4805,0,1761264994,13162.197645510001,28989.330645840004,53303.7510828 2025-10-24,00:16:36.000,297,11087434,5005,0,1761264995,13162.251535989992,29911.843239809998,53303.66025024 2025-10-24,00:16:37.000,297,11087431,5605,0,1761264996,13162.345844329997,26221.609586549996,53303.75806992 2025-10-24,00:16:38.000,297,11087424,5005,0,1761264997,13162.332371709992,31757.002361220002,53303.77903128 2025-10-24,00:16:39.000,297,11087407,5445,0,1761264998,13162.399734810002,25760.385010650003,53303.79999264 2025-10-24,00:16:40.000,297,11087412,4925,0,1761264999,13162.440152670002,27144.291359640003,53303.77204416 2025-10-24,00:16:41.000,297,11087415,5445,0,1761265000,13162.453625289992,26682.996292440002,53303.87685096 2025-10-24,00:16:42.000,297,11087428,4885,0,1761265001,13162.541197320003,31295.777785319995,53303.793005520005 2025-10-24,00:16:43.000,297,11087440,4965,0,1761265002,13162.568142559998,34063.49884461,53303.82794112 2025-10-24,00:16:44.000,297,11087417,5725,0,1761265003,13162.669187209998,27144.32660529,53303.85588960001 2025-10-24,00:16:45.000,297,11087485,5325,0,1761265004,13162.716341379994,29450.780793900005,53303.88383808001 2025-10-24,00:16:46.000,297,11087443,5405,0,1761265005,13162.716341379994,28066.959034469997,53303.88383808001 2025-10-24,00:16:47.000,297,11087461,5325,0,1761265006,13162.756759239994,28989.54916887,53303.87685096 2025-10-24,00:16:48.000,297,11087418,5005,0,1761265007,13162.770231859999,29450.879481719996,53303.93973504 2025-10-24,00:16:49.000,297,11087476,5285,0,1761265008,13162.810649719999,26683.17252069,53303.95370928001 2025-10-24,00:16:50.000,297,11087418,4805,0,1761265009,13162.830858649999,26221.926797399996,53303.97467064 2025-10-24,00:16:51.000,297,11087452,4805,0,1761265010,13162.817386029994,30834.72238854,53304.009606240004 2025-10-24,00:16:52.000,297,11087442,4965,0,1761265011,13162.878012819994,29450.893579979995,53304.04454184 2025-10-24,00:16:53.000,297,11087434,5125,0,1761265012,13162.90495805999,28067.064771420002,53303.98864488 2025-10-24,00:16:55.000,297,11087403,5525,0,1761265014,13162.98579377999,30834.764683319998,53304.0655032 2025-10-24,00:16:56.000,297,11087431,5365,0,1761265015,13162.96558484999,28067.156410109994,53304.01659336 2025-10-24,00:16:57.000,297,11087419,5285,0,1761265016,13162.99253009,29912.287335,53304.079477440006 2025-10-24,00:16:58.000,297,11087473,5405,0,1761265017,13163.00600270999,26683.299405030004,53304.15633576 2025-10-24,00:16:59.000,297,11087417,5285,0,1761265018,13163.08683842999,29451.041611709996,53304.07249032001 2025-10-24,00:17:00.000,297,11087458,4965,0,1761265019,13163.06662949999,29450.98521867,53304.1353744 2025-10-24,00:17:01.000,297,11087428,4845,0,1761265020,13163.100311049995,27605.917735950003,53304.14236152 2025-10-24,00:17:02.000,297,11087405,5405,0,1761265021,13163.14746521999,31296.158438340004,53304.15633576 2025-10-24,00:17:03.000,297,11087401,5725,0,1761265022,13163.15420153,31757.432358150007,53304.128387280005 2025-10-24,00:17:04.000,297,11087443,5365,0,1761265023,13163.15420153,31296.151389210005,53304.14934864001 2025-10-24,00:17:05.000,297,11087393,5445,0,1761265024,13163.181146769995,27605.875441170007,53304.1353744 2025-10-24,00:17:06.000,297,11087422,4965,0,1761265025,13163.19461939,26683.3628472,53304.14236152 2025-10-24,00:17:07.000,297,11087449,5325,0,1761265026,13163.181146769995,28067.149360979995,53304.128387280005 2025-10-24,00:17:08.000,297,11087462,5044,0,1761265027,13163.201355699995,31296.151389210005,53304.09345168 2025-10-24,00:17:09.000,297,11087439,5565,0,1761265028,13163.221564629996,31757.439407280006,53304.14934864001 2025-10-24,00:17:10.000,297,11087416,4605,0,1761265029,13163.27545511,33602.499840870005,53304.11441304 2025-10-24,00:17:11.000,297,11087469,5365,0,1761265030,13163.309136659991,23915.634738780005,53304.15633576 2025-10-24,00:17:12.000,297,11087427,5245,0,1761265031,13163.356290830001,29912.223892830007,53304.198258480006 2025-10-24,00:17:13.000,297,11087419,5365,0,1761265032,13163.403444999996,26222.03958348,53304.226206960004 2025-10-24,00:17:14.000,297,11087405,5405,0,1761265033,13163.369763449991,25760.75156541,53304.21223272 2025-10-24,00:17:15.000,297,11087419,5485,0,1761265034,13163.430390239992,30373.547156550005,53304.128387280005 2025-10-24,00:17:16.000,297,11087394,4845,0,1761265035,13163.430390239992,28067.135262719996,53304.2751168 2025-10-24,00:17:17.000,297,11087393,5365,0,1761265036,13163.457335480001,31757.404161629995,53304.26114256 2025-10-24,00:17:18.000,297,11087406,4845,0,1761265037,13163.484280719997,27144.601521360004,53304.247168320006 2025-10-24,00:17:19.000,297,11087422,4845,0,1761265038,13163.491017029992,31296.151389210005,53304.25415544 2025-10-24,00:17:20.000,297,11087452,4965,0,1761265039,13163.531434889992,29912.350777169995,53304.28210392 2025-10-24,00:17:21.000,297,11087423,5565,0,1761265040,13163.565116439997,35908.98222600001,53304.32402664 2025-10-24,00:17:22.000,297,11087451,5245,0,1761265041,13163.598797990002,28067.2480488,53304.31703952001 2025-10-24,00:17:23.000,297,11087366,4765,0,1761265042,13163.652688469992,28528.53606687,53304.2751168 2025-10-24,00:17:24.000,297,11087374,4805,0,1761265043,13163.652688469992,26222.124173040007,53304.26812968001 2025-10-24,00:17:25.000,297,11087458,5044,0,1761265044,13163.672897399993,28528.55016513,53304.25415544 2025-10-24,00:17:26.000,297,11087253,5405,0,1761265045,13163.733524189993,29451.133250400002,53304.21921984001 2025-10-24,00:17:27.000,297,11087463,5245,0,1761265046,13163.760469430003,31757.566291619994,53304.26114256 2025-10-24,00:17:28.000,297,11087456,4845,0,1761265047,13163.807623599998,28989.85228146,53304.28210392 2025-10-24,00:17:29.000,297,11087478,5044,0,1761265048,13163.868250389998,24838.344708389996,53304.3100524 2025-10-24,00:17:30.000,297,11087492,5005,0,1761265049,13163.868250389998,30373.716335670004,53304.365949360006 2025-10-24,00:17:31.000,297,11087501,5684,0,1761265050,13163.935613489994,30373.659942629994,53304.38691072001 2025-10-24,00:17:32.000,297,11087409,5525,0,1761265051,13163.955822419994,27605.96707986,53304.365949360006 2025-10-24,00:17:33.000,297,11087442,4965,0,1761265052,13163.996240279994,26683.405141979994,53304.393897840004 2025-10-24,00:17:34.000,297,11087502,5005,0,1761265053,13164.056867069994,33141.303461489995,53304.393897840004 2025-10-24,00:17:35.000,297,11087466,4925,0,1761265054,13164.06360337999,28989.788839290006,53304.42883344 2025-10-24,00:17:36.000,297,11087484,4965,0,1761265055,13164.12423016999,28067.25509793,53304.45678192001 2025-10-24,00:17:37.000,297,11087489,5165,0,1761265056,13164.117493859994,33141.33165801001,53304.42883344 2025-10-24,00:17:38.000,297,11087485,5325,0,1761265057,13164.15117541,33141.359854530005,53304.42184632 2025-10-24,00:17:39.000,297,11087480,4845,0,1761265058,13164.157911719994,33602.73246216,53304.47075616 2025-10-24,00:17:40.000,297,11087465,5365,0,1761265059,13164.19159327,29451.253085610006,53304.49870464 2025-10-24,00:17:41.000,297,11087473,5325,0,1761265060,13164.218538509995,29451.253085610006,53304.533640240006 2025-10-24,00:17:42.000,297,11087480,4925,0,1761265061,13164.23201113,30373.892563920002,53304.54761448 2025-10-24,00:17:43.000,297,11087491,5445,0,1761265062,13164.24548374999,26683.623665010004,53304.55460160001 2025-10-24,00:17:44.000,297,11087446,4925,0,1761265063,13164.279165299995,26683.6448124,53304.55460160001 2025-10-24,00:17:45.000,297,11087502,4805,0,1761265064,13164.25222006,28067.459522699995,53304.57556296001 2025-10-24,00:17:46.000,297,11087513,5405,0,1761265065,13164.28590160999,30835.166483730005,53304.60351144001 2025-10-24,00:17:47.000,297,11087509,5365,0,1761265066,13164.339792089995,32680.27626123,53304.6594084 2025-10-24,00:17:48.000,297,11087480,4885,0,1761265067,13164.35326471,30373.92076044,53304.6594084 2025-10-24,00:17:49.000,297,11087478,5085,0,1761265068,13164.38694625999,27606.206750280006,53304.67338264001 2025-10-24,00:17:50.000,297,11087478,4765,0,1761265069,13164.37347364,27606.192652020007,53304.62447280001 2025-10-24,00:17:51.000,297,11087516,5005,0,1761265070,13164.39368257,33602.90869041,53304.701331120006 2025-10-24,00:17:52.000,297,11087552,4845,0,1761265071,13164.4138915,27145.031518289994,53304.64543416 2025-10-24,00:17:53.000,297,11087422,4925,0,1761265072,13164.40715518999,24838.563231420005,53304.729279600004 2025-10-24,00:17:54.000,297,11087518,5044,0,1761265073,13164.35326471,32219.044636200008,53304.71530536 2025-10-24,00:17:56.000,297,11087495,5645,0,1761265075,13164.39368257,31757.735470739994,53304.77120232001 2025-10-24,00:17:57.000,297,11087470,4925,0,1761265076,13164.35326471,27606.185602890007,53304.77818944 2025-10-24,00:17:58.000,297,11087500,4765,0,1761265077,13164.38694625999,33141.58542669,53304.77120232001 2025-10-24,00:17:59.000,297,11087474,4805,0,1761265078,13164.44757304999,26222.307450420005,53304.78517656 2025-10-24,00:18:00.000,297,11087442,5044,0,1761265079,13164.42736411999,27606.143308109997,53304.78517656 2025-10-24,00:18:01.000,297,11087482,4845,0,1761265080,13164.4138915,27144.848240909996,53304.71530536 2025-10-24,00:18:02.000,297,11087460,4685,0,1761265081,13164.400418879995,28067.381982270002,53304.74325384001 2025-10-24,00:18:03.000,297,11087472,4965,0,1761265082,13164.43410043,27144.756602220004,53304.74325384001 2025-10-24,00:18:04.000,297,11087486,4725,0,1761265083,13164.44757304999,29912.541103680007,53304.77120232001 2025-10-24,00:18:05.000,297,11087450,5044,0,1761265084,13164.461045669996,28989.880477979998,53304.88998336001 2025-10-24,00:18:06.000,297,11087421,5605,0,1761265085,13164.46778197999,30373.709286540005,53304.88998336001 2025-10-24,00:18:07.000,297,11087492,4965,0,1761265086,13164.481254599996,29451.133250400002,53304.9039576 2025-10-24,00:18:08.000,297,11087481,5365,0,1761265087,13164.501463529996,27144.679061789997,53304.9039576 2025-10-24,00:18:09.000,297,11087476,4765,0,1761265088,13164.55535401,30834.90566592,53304.85504776 2025-10-24,00:18:10.000,297,11087483,5365,0,1761265089,13164.582299249996,32218.706277959995,53304.93190608 2025-10-24,00:18:11.000,297,11087469,5445,0,1761265090,13164.589035559991,32218.692179699996,53304.87600912 2025-10-24,00:18:12.000,297,11087468,5125,0,1761265091,13164.629453419991,23454.360818970003,53304.966841680005 2025-10-24,00:18:13.000,297,11087494,4805,0,1761265092,13164.622717109996,32679.867411690007,53304.98780304001 2025-10-24,00:18:14.000,297,11087444,4805,0,1761265093,13164.683343899997,27144.46758789,53304.94588032 2025-10-24,00:18:15.000,297,11087465,5525,0,1761265094,13164.669871279992,30834.687142890005,53305.0437 2025-10-24,00:18:16.000,297,11087443,5285,0,1761265095,13164.676607590001,32218.515951449997,53305.064661360004 2025-10-24,00:18:17.000,297,11087492,5085,0,1761265096,13164.683343899997,32679.79692039,53305.07164848 2025-10-24,00:18:18.000,297,11087420,5044,0,1761265097,13164.723761759997,30373.342731779994,53305.09959696 2025-10-24,00:18:19.000,297,11087480,4805,0,1761265098,13164.750706999992,28528.22590515,53304.98081592 2025-10-24,00:18:20.000,297,11087444,4845,0,1761265099,13164.770915929992,28528.08492255,53305.05767424001 2025-10-24,00:18:21.000,297,11087447,5605,0,1761265100,13164.804597479997,31295.784834449994,53305.05068712 2025-10-24,00:18:22.000,297,11087479,5405,0,1761265101,13164.824806409997,30373.152405269997,53305.09260984 2025-10-24,00:18:23.000,297,11087485,5485,0,1761265102,13164.878696890002,28066.740511440003,53305.10658408001 2025-10-24,00:18:24.000,297,11087465,5325,0,1761265103,13164.878696890002,27144.122180520004,53305.1135712 2025-10-24,00:18:25.000,297,11087493,5445,0,1761265104,13164.912378439993,26221.56729177,53305.17645528001 2025-10-24,00:18:26.000,297,11087482,5085,0,1761265105,13164.905642129997,30834.320588129995,53305.19042952 2025-10-24,00:18:27.000,297,11087468,4765,0,1761265106,13164.898905820002,28066.677069269994,53305.24632648001 2025-10-24,00:18:28.000,297,11087461,5125,0,1761265107,13164.912378439993,26221.581390029998,53305.232352240004 2025-10-24,00:18:29.000,297,11087521,5205,0,1761265108,13164.959532610002,30834.320588129995,53305.253313600006 2025-10-24,00:18:30.000,297,11087438,5044,0,1761265109,13165.020159399988,25760.201733270005,53305.253313600006 2025-10-24,00:18:31.000,297,11087464,5165,0,1761265110,13164.993214159993,29450.393091749997,53305.302223440005 2025-10-24,00:18:32.000,297,11087497,5405,0,1761265111,13165.033632019993,28989.083926289997,53305.253313600006 2025-10-24,00:18:33.000,297,11087476,4845,0,1761265112,13165.026895709998,30834.221900310004,53305.26728784 2025-10-24,00:18:34.000,297,11087505,5245,0,1761265113,13165.033632019993,29911.561274609994,53305.302223440005 2025-10-24,00:18:35.000,297,11087469,5285,0,1761265114,13165.033632019993,25760.11009458,53305.32318480001 2025-10-24,00:18:36.000,297,11087478,5085,0,1761265115,13165.040368329988,28066.493791889996,53305.33715904 2025-10-24,00:18:37.000,297,11087507,5285,0,1761265116,13165.047104639998,29911.63881504,53305.29523632001 2025-10-24,00:18:38.000,297,11087491,5365,0,1761265117,13165.067313569998,33601.76673135,53305.31619768 2025-10-24,00:18:39.000,297,11087489,5365,0,1761265118,13165.040368329988,31295.41827969,53305.37908176 2025-10-24,00:18:40.000,297,11087470,4845,0,1761265119,13165.053840949993,28989.0627789,53305.421004480006 2025-10-24,00:18:41.000,297,11087507,5525,0,1761265120,13165.047104639998,23914.993267950005,53305.43497872 2025-10-24,00:18:42.000,297,11087465,5285,0,1761265121,13165.020159399988,29450.3578461,53305.4279916 2025-10-24,00:18:43.000,297,11087478,4885,0,1761265122,13165.047104639998,27143.981197920002,53305.40703024 2025-10-24,00:18:44.000,297,11087470,5005,0,1761265123,13165.047104639998,26682.728425499998,53305.421004480006 2025-10-24,00:18:45.000,297,11087460,4885,0,1761265124,13165.047104639998,26682.72137637,53305.41401736001 2025-10-24,00:18:46.000,297,11087469,5405,0,1761265125,13165.040368329988,28527.802957349995,53305.36510752001 2025-10-24,00:18:47.000,297,11087505,5205,0,1761265126,13164.993214159993,34524.448504440006,53305.4279916 2025-10-24,00:18:48.000,297,11087490,4845,0,1761265127,13165.006686779998,25760.152389359995,53305.39305600001 2025-10-24,00:18:49.000,297,11087467,5285,0,1761265128,13165.013423089993,28989.098024549996,53305.372094640006 2025-10-24,00:18:50.000,297,11087509,5365,0,1761265129,13164.999950469988,29911.624716780003,53305.43497872 2025-10-24,00:18:51.000,297,11087522,4885,0,1761265130,13165.013423089993,27605.276265120003,53305.47690144 2025-10-24,00:18:52.000,297,11087488,4885,0,1761265131,13164.979741540003,31756.812034710005,53305.53279840001 2025-10-24,00:18:53.000,297,11087465,5285,0,1761265132,13164.993214159993,32679.345776069997,53305.50484992 2025-10-24,00:18:54.000,297,11087467,5245,0,1761265133,13164.979741540003,25760.166487619994,53305.54677264 2025-10-24,00:18:55.000,297,11087473,5565,0,1761265134,13164.912378439993,31756.741543409997,53305.50484992 2025-10-24,00:18:57.000,297,11087430,5085,0,1761265136,13164.892169509993,30834.172556399993,53305.469914320005 2025-10-24,00:18:58.000,297,11087446,5044,0,1761265137,13164.878696890002,31756.71334689,53305.539785520006 2025-10-24,00:18:59.000,297,11087468,5044,0,1761265138,13164.885433199997,28527.73246605,53305.54677264 2025-10-24,00:19:00.000,297,11087496,4925,0,1761265139,13164.824806409997,24837.562254959994,53305.57472112 2025-10-24,00:19:01.000,297,11087493,5485,0,1761265140,13164.791124859992,30834.11616336,53305.567734000004 2025-10-24,00:19:02.000,297,11087461,5445,0,1761265141,13164.757443310002,28988.935894559996,53305.57472112 2025-10-24,00:19:03.000,297,11087470,4845,0,1761265142,13164.690080209992,30372.778801380002,53305.567734000004 2025-10-24,00:19:04.000,297,11087473,5485,0,1761265143,13164.737234380002,29911.420292010007,53305.62363096 2025-10-24,00:19:05.000,297,11087475,5445,0,1761265144,13164.676607590001,28066.331661899996,53305.58170824001 2025-10-24,00:19:06.000,297,11087462,4845,0,1761265145,13164.589035559991,30372.736506600006,53305.55375976 2025-10-24,00:19:07.000,297,11087511,5565,0,1761265146,13164.541881389996,32217.775792800006,53305.588695360006 2025-10-24,00:19:08.000,297,11087461,5445,0,1761265147,13164.501463529996,29450.125224810006,53305.59568248 2025-10-24,00:19:09.000,297,11087458,5125,0,1761265148,13164.45430936,31295.192707530005,53305.62363096 2025-10-24,00:19:10.000,297,11087457,5365,0,1761265149,13164.440836739996,25298.603553480003,53305.6026696 2025-10-24,00:19:11.000,297,11087489,5285,0,1761265150,13164.34652839999,31295.115167099997,53305.6026696 2025-10-24,00:19:12.000,297,11087431,5285,0,1761265151,13164.33305578,29911.265211150007,53305.58170824001 2025-10-24,00:19:13.000,297,11087465,5405,0,1761265152,13164.28590160999,28988.710322400002,53305.518824160004 2025-10-24,00:19:14.000,297,11087466,4805,0,1761265153,13164.17138434,31756.297448219993,53305.54677264 2025-10-24,00:19:15.000,297,11087476,4885,0,1761265154,13164.14443909999,26682.21383901,53305.54677264 2025-10-24,00:19:16.000,297,11087468,4805,0,1761265155,13164.070339689999,31294.91074233,53305.57472112 2025-10-24,00:19:17.000,297,11087473,5325,0,1761265156,13163.982767659989,31294.840251030007,53305.59568248 2025-10-24,00:19:18.000,297,11087488,5005,0,1761265157,13163.888459319998,27604.634794290003,53305.52581128 2025-10-24,00:19:19.000,297,11087472,5044,0,1761265158,13163.827832529998,29449.645883970006,53305.53279840001 2025-10-24,00:19:20.000,297,11087469,5445,0,1761265159,13163.800887289988,29449.55424528,53305.44196584001 2025-10-24,00:19:21.000,297,11087476,4925,0,1761265160,13163.713315259993,27604.437418650006,53305.518824160004 2025-10-24,00:19:22.000,297,11087484,4965,0,1761265161,13163.666161089997,29910.750624659995,53305.44895296 2025-10-24,00:19:23.000,297,11087469,5365,0,1761265162,13163.619006920002,28065.63379803,53305.44196584001 2025-10-24,00:19:24.000,297,11087351,5245,0,1761265163,13163.551643819992,31294.43845062,53305.37908176 2025-10-24,00:19:25.000,297,11087302,4925,0,1761265164,13163.531434889992,28526.710342200007,53305.38606888 2025-10-24,00:19:26.000,297,11087463,5645,0,1761265165,13163.437126550001,32216.90170068,53305.39305600001 2025-10-24,00:19:27.000,297,11087470,4965,0,1761265166,13163.403444999996,33139.36495074,53305.4279916 2025-10-24,00:19:28.000,297,11087467,5605,0,1761265167,13163.363027139996,25297.764707010007,53305.41401736001 2025-10-24,00:19:29.000,297,11087441,5285,0,1761265168,13163.27545511,29449.117199219996,53305.36510752001 2025-10-24,00:19:30.000,297,11087385,5285,0,1761265169,13163.261982489996,27142.74055104,53305.4279916 2025-10-24,00:19:31.000,297,11087474,4925,0,1761265170,13163.25524618,29449.025560530004,53305.372094640006 2025-10-24,00:19:32.000,297,11087455,5765,0,1761265171,13163.18788307999,31755.289422629998,53305.469914320005 2025-10-24,00:19:33.000,297,11087465,5445,0,1761265172,13163.201355699995,31755.27532437,53305.37908176 2025-10-24,00:19:34.000,297,11087517,5245,0,1761265173,13163.140728909995,27603.795947820006,53305.40703024 2025-10-24,00:19:35.000,297,11087507,5485,0,1761265174,13163.11378367,22991.063798849995,53305.29523632001 2025-10-24,00:19:36.000,297,11087493,5485,0,1761265175,13163.06662949999,29448.778840979998,53305.30921056 2025-10-24,00:19:38.000,297,11087491,5485,0,1761265177,13163.019475329995,29448.673104030007,53305.34414616001 2025-10-24,00:19:39.000,297,11087476,5005,0,1761265178,13162.99253009,30832.417323030008,53305.31619768 2025-10-24,00:19:40.000,297,11087460,4765,0,1761265179,13162.94537591999,29909.862434280003,53305.27427496001 2025-10-24,00:19:41.000,297,11087308,5044,0,1761265180,13162.938639609994,31754.908769610003,53305.302223440005 2025-10-24,00:19:42.000,297,11087321,5365,0,1761265181,13162.938639609994,28526.033625719996,53305.30921056 2025-10-24,00:19:43.000,297,11087360,4965,0,1761265182,13162.90495805999,32216.112198119998,53305.232352240004 2025-10-24,00:19:44.000,297,11087482,4925,0,1761265183,13162.830858649999,27142.09203108,53305.24632648001 2025-10-24,00:19:45.000,297,11087428,4885,0,1761265184,13162.830858649999,23451.957065640003,53305.29523632001 2025-10-24,00:19:46.000,297,11087487,5325,0,1761265185,13162.817386029994,28987.039678589994,53305.22536512001 2025-10-24,00:19:47.000,297,11087471,5325,0,1761265186,13162.803913409989,30370.840290630003,53305.204403760006 2025-10-24,00:19:48.000,297,11087467,5485,0,1761265187,13162.790440789999,27141.92285196,53305.232352240004 2025-10-24,00:19:49.000,297,11087452,4925,0,1761265188,13162.729813999998,24835.5744003,53305.19042952 2025-10-24,00:19:50.000,297,11087454,4925,0,1761265189,13162.750022929999,30831.902736539996,53305.14151968 2025-10-24,00:19:51.000,297,11087492,4965,0,1761265190,13162.709605069998,26680.493851289997,53305.22536512001 2025-10-24,00:19:52.000,297,11087462,5044,0,1761265191,13162.675923519993,28525.533137489998,53305.1485068 2025-10-24,00:19:53.000,297,11087474,5044,0,1761265192,13162.648978279998,30370.600620209996,53305.19741664001 2025-10-24,00:19:54.000,297,11087498,5044,0,1761265193,13162.628769349998,28525.49084271,53305.2882492 2025-10-24,00:19:55.000,297,11087473,5245,0,1761265194,13162.601824109988,26680.423359990004,53305.183442400004 2025-10-24,00:19:56.000,297,11087435,5525,0,1761265195,13162.574878869993,30370.459637609994,53305.183442400004 2025-10-24,00:19:57.000,297,11087501,5605,0,1761265196,13162.547933629998,30370.41734283,53305.10658408001 2025-10-24,00:19:59.000,297,11087460,5285,0,1761265198,13162.541197320003,26218.959113670004,53305.21139088 2025-10-24,00:20:00.000,297,11087455,5565,0,1761265199,13162.520988390002,27141.45056025,53305.16946816 2025-10-24,00:20:01.000,297,11087507,5405,0,1761265200,13162.487306839997,30370.212918060002,53305.15549392001 2025-10-24,00:20:02.000,297,11087511,5485,0,1761265201,13162.473834219993,29908.875556080005,53305.134532560005 2025-10-24,00:20:03.000,297,11087468,5044,0,1761265202,13162.473834219993,30831.338806140004,53305.1485068 2025-10-24,00:20:04.000,297,11087485,5325,0,1761265203,13162.467097909997,28524.997403610003,53305.12055832 2025-10-24,00:20:05.000,297,11087461,5365,0,1761265204,13162.480570530002,27602.40726921,53305.09260984 2025-10-24,00:20:06.000,297,11087460,4845,0,1761265205,13162.426680049997,28063.681189020004,53305.085622720006 2025-10-24,00:20:07.000,297,11087496,4965,0,1761265206,13162.419943740002,30831.183725280003,53305.09959696 2025-10-24,00:20:08.000,297,11087449,5405,0,1761265207,13162.467097909997,28986.073947779994,53305.09959696 2025-10-24,00:20:09.000,297,11087486,5205,0,1761265208,13162.419943740002,31753.597631430006,53305.064661360004 2025-10-24,00:20:10.000,297,11087488,5005,0,1761265209,13162.446888979997,30831.0709392,53305.1135712 2025-10-24,00:20:11.000,297,11087517,5285,0,1761265210,13162.460361600002,27602.25218835,53305.07863560001 2025-10-24,00:20:12.000,297,11087471,5165,0,1761265211,13162.426680049997,26679.711397859995,53305.1135712 2025-10-24,00:20:13.000,297,11087455,5325,0,1761265212,13162.392998499992,30369.74062635,53305.1135712 2025-10-24,00:20:14.000,297,11087457,5445,0,1761265213,13162.392998499992,28985.86247388,53305.05767424001 2025-10-24,00:20:15.000,297,11087453,5565,0,1761265214,13162.419943740002,28524.581504939997,53305.134532560005 2025-10-24,00:20:16.000,297,11087446,4965,0,1761265215,13162.392998499992,29447.023607609997,53305.1135712 2025-10-24,00:20:17.000,297,11087473,5085,0,1761265216,13162.399734810002,32675.849407589994,53305.12055832 2025-10-24,00:20:18.000,297,11087456,5005,0,1761265217,13162.379525880002,29908.241134380005,53305.064661360004 2025-10-24,00:20:19.000,297,11087459,5165,0,1761265218,13162.366053259997,30830.690286180004,53305.1135712 2025-10-24,00:20:20.000,297,11087492,5005,0,1761265219,13162.372789569992,31291.950107729994,53305.134532560005 2025-10-24,00:20:21.000,297,11087516,4925,0,1761265220,13162.352580639992,29908.050807870008,53305.09260984 2025-10-24,00:20:22.000,297,11087486,4845,0,1761265221,13162.366053259997,27601.730552730005,53305.085622720006 2025-10-24,00:20:23.000,297,11087512,4685,0,1761265222,13162.406471119997,26679.239106149995,53305.10658408001 2025-10-24,00:20:24.000,297,11087462,4965,0,1761265223,13162.392998499992,27140.505976829998,53305.07164848 2025-10-24,00:20:25.000,297,11087504,4925,0,1761265224,13162.366053259997,28063.032669060005,53305.09260984 2025-10-24,00:20:26.000,297,11087431,5325,0,1761265225,13162.372789569992,28524.250195829998,53305.02972576001 2025-10-24,00:20:27.000,297,11087469,5445,0,1761265226,13162.392998499992,33136.74972351,53305.064661360004 2025-10-24,00:20:28.000,297,11087533,5365,0,1761265227,13162.406471119997,27140.428436400005,53305.09959696 2025-10-24,00:20:29.000,297,11087498,5005,0,1761265228,13162.392998499992,26679.105172680007,53305.0437 2025-10-24,00:20:30.000,297,11087531,5205,0,1761265229,13162.392998499992,33597.98134853999,53305.05068712 2025-10-24,00:20:31.000,297,11087483,5245,0,1761265230,13162.399734810002,29446.68524937,53305.10658408001 2025-10-24,00:20:32.000,297,11087325,5245,0,1761265231,13162.366053259997,30369.162597689996,53305.05068712 2025-10-24,00:20:33.000,297,11087339,5485,0,1761265232,13162.406471119997,31752.913865819995,53305.07863560001 2025-10-24,00:20:34.000,297,11087459,5525,0,1761265233,13162.406471119997,28985.312641740005,53304.98780304001 2025-10-24,00:20:35.000,297,11087464,4605,0,1761265234,13162.372789569992,29907.846383099997,53304.9738288 2025-10-24,00:20:36.000,297,11087440,5205,0,1761265235,13162.352580639992,26217.753712439997,53305.036712880006 2025-10-24,00:20:37.000,297,11087468,5125,0,1761265236,13162.372789569992,28062.736605600003,53305.02273864 2025-10-24,00:20:38.000,297,11087478,4885,0,1761265237,13162.419943740002,28523.932984979998,53305.09260984 2025-10-24,00:20:39.000,297,11087274,5165,0,1761265238,13162.406471119997,29446.480824600003,53304.99479016 2025-10-24,00:20:40.000,297,11087515,5365,0,1761265239,13162.453625289992,28062.644966909997,53305.015751520004 2025-10-24,00:20:41.000,297,11087479,5405,0,1761265240,13162.446888979997,31291.435521239997,53305.02972576001 2025-10-24,00:20:42.000,297,11087460,4925,0,1761265241,13162.440152670002,28062.666114299995,53305.05068712 2025-10-24,00:20:43.000,297,11087468,4925,0,1761265242,13162.487306839997,28062.644966909997,53305.09260984 2025-10-24,00:20:44.000,297,11087506,5125,0,1761265243,13162.487306839997,29907.578516160007,53305.085622720006 2025-10-24,00:20:45.000,297,11087528,4765,0,1761265244,13162.541197320003,30368.81719032,53305.07164848 2025-10-24,00:20:46.000,297,11087415,5365,0,1761265245,13162.568142559998,31752.575507579997,53305.07164848 2025-10-24,00:20:47.000,297,11087478,4845,0,1761265246,13162.588351489998,24833.699331719996,53305.09959696 2025-10-24,00:20:48.000,297,11087421,5365,0,1761265247,13162.608560419998,25294.888661970006,53305.036712880006 2025-10-24,00:20:49.000,297,11087461,5405,0,1761265248,13162.595087799993,29446.227055919997,53305.07164848 2025-10-24,00:20:50.000,297,11087496,4845,0,1761265249,13162.655714589993,27601.187769719996,53305.0437 2025-10-24,00:20:51.000,297,11087455,5565,0,1761265250,13162.642241969988,28523.629872389996,53305.05068712 2025-10-24,00:20:52.000,297,11087439,5485,0,1761265251,13162.669187209998,28984.868546550002,53305.12055832 2025-10-24,00:20:53.000,297,11087542,4925,0,1761265252,13162.675923519993,26217.337813770006,53305.12055832 2025-10-24,00:20:54.000,297,11087494,4805,0,1761265253,13162.702868759989,30829.92898014,53305.064661360004 2025-10-24,00:20:55.000,297,11087477,5445,0,1761265254,13162.709605069998,27139.885653389996,53305.1135712 2025-10-24,00:20:56.000,297,11087525,5285,0,1761265255,13162.756759239994,31291.118310389997,53305.064661360004 2025-10-24,00:20:57.000,297,11087520,4765,0,1761265256,13162.736550309994,33136.10120355,53305.02972576001 2025-10-24,00:20:58.000,297,11087448,5044,0,1761265257,13162.763495549989,34058.60674839,53305.09959696 2025-10-24,00:21:00.000,297,11087483,5725,0,1761265259,13162.803913409989,29907.282452700005,53305.09959696 2025-10-24,00:21:01.000,297,11087447,5325,0,1761265260,13162.750022929999,27139.751719919994,53305.05068712 2025-10-24,00:21:02.000,297,11087457,5325,0,1761265261,13162.750022929999,28984.74871134,53305.085622720006 2025-10-24,00:21:03.000,297,11087460,4805,0,1761265262,13162.763495549989,28984.74166221,53305.0437 2025-10-24,00:21:04.000,297,11087436,4925,0,1761265263,13162.756759239994,30368.443586430003,53305.07863560001 2025-10-24,00:21:05.000,297,11087489,5205,0,1761265264,13162.743286619989,27600.905804520007,53305.07164848 2025-10-24,00:21:06.000,297,11087473,5445,0,1761265265,13162.776968169994,31290.963229529996,53305.0437 2025-10-24,00:21:07.000,297,11087488,4805,0,1761265266,13162.756759239994,30829.647014939997,53305.1135712 2025-10-24,00:21:08.000,297,11087451,5405,0,1761265267,13162.729813999998,30829.675211459995,53305.1485068 2025-10-24,00:21:09.000,297,11087471,5325,0,1761265268,13162.696132449993,27600.877607999995,53305.0437 2025-10-24,00:21:10.000,297,11087479,5405,0,1761265269,13162.689396139998,30368.401291650007,53305.07164848 2025-10-24,00:21:11.000,297,11087484,5285,0,1761265270,13162.689396139998,30829.597671030002,53305.09959696 2025-10-24,00:21:12.000,297,11087458,4885,0,1761265271,13162.675923519993,30368.358996869996,53305.05068712 2025-10-24,00:21:13.000,297,11087485,5525,0,1761265272,13162.675923519993,27139.596639059993,53305.07164848 2025-10-24,00:21:14.000,297,11087472,4845,0,1761265273,13162.675923519993,26217.08404509,53305.0437 2025-10-24,00:21:15.000,297,11087513,5125,0,1761265274,13162.662450899988,32213.36303742,53305.015751520004 2025-10-24,00:21:16.000,297,11087513,5485,0,1761265275,13162.608560419998,27600.84236235,53305.02273864 2025-10-24,00:21:17.000,297,11087510,5125,0,1761265276,13162.642241969988,29445.916894199996,53305.05068712 2025-10-24,00:21:18.000,297,11087465,5165,0,1761265277,13162.615296729993,27600.898755389993,53304.966841680005 2025-10-24,00:21:19.000,297,11087517,5365,0,1761265278,13162.648978279998,33135.97431921,53305.015751520004 2025-10-24,00:21:21.000,297,11087450,5005,0,1761265280,13162.635505659993,26678.343866640003,53304.95286744 2025-10-24,00:21:22.000,297,11087487,5525,0,1761265281,13162.642241969988,29445.923943329995,53304.966841680005 2025-10-24,00:21:23.000,297,11087489,5365,0,1761265282,13162.615296729993,32213.454676110006,53304.9738288 2025-10-24,00:21:24.000,297,11087428,4765,0,1761265283,13162.608560419998,28523.390201970004,53304.93889320001 2025-10-24,00:21:25.000,297,11087463,5365,0,1761265284,13162.581615179988,30368.401291650007,53304.93889320001 2025-10-24,00:21:26.000,297,11087457,5325,0,1761265285,13162.595087799993,30829.654064069997,53304.99479016 2025-10-24,00:21:27.000,297,11087470,4925,0,1761265286,13162.635505659993,27600.891706259994,53304.93889320001 2025-10-24,00:21:28.000,297,11087489,5325,0,1761265287,13162.608560419998,27600.934001040005,53304.99479016 2025-10-24,00:21:29.000,297,11087476,4805,0,1761265288,13162.574878869993,28523.42544762,53304.92491896 2025-10-24,00:21:30.000,297,11087517,5405,0,1761265289,13162.608560419998,29445.930992459995,53304.92491896 2025-10-24,00:21:31.000,297,11087531,5605,0,1761265290,13162.648978279998,28984.650023520007,53304.93190608 2025-10-24,00:21:32.000,297,11087424,5044,0,1761265291,13162.669187209998,27600.898755389993,53304.95985456001 2025-10-24,00:21:33.000,297,11087499,5365,0,1761265292,13162.709605069998,29445.86050116,53304.85504776 2025-10-24,00:21:34.000,297,11087383,5525,0,1761265293,13162.716341379994,27139.645982970003,53304.93889320001 2025-10-24,00:21:35.000,297,11087348,4805,0,1761265294,13162.776968169994,30829.675211459995,53304.92491896 2025-10-24,00:21:36.000,297,11087415,5405,0,1761265295,13162.84433126999,31290.864541710005,53304.85504776 2025-10-24,00:21:37.000,297,11087415,5325,0,1761265296,13162.84433126999,28062.088085640004,53304.85504776 2025-10-24,00:21:38.000,297,11087418,5044,0,1761265297,13162.91169437,31290.871590840005,53304.869022000006 2025-10-24,00:21:39.000,297,11087400,4725,0,1761265298,13162.92516698999,26217.041750310003,53304.896970480004 2025-10-24,00:21:40.000,297,11087420,5125,0,1761265299,13162.94537591999,27600.8071167,53304.85504776 2025-10-24,00:21:41.000,297,11087446,4965,0,1761265300,13163.01273902,32213.306644380005,53304.88998336001 2025-10-24,00:21:42.000,297,11087408,4885,0,1761265301,13163.019475329995,29907.085077059994,53304.82011216001 2025-10-24,00:21:43.000,297,11087439,5285,0,1761265302,13163.04642056999,27600.849411479998,53304.8340864 2025-10-24,00:21:44.000,297,11087435,5285,0,1761265303,13163.039684259995,31752.152559780006,53304.799150800005 2025-10-24,00:21:45.000,297,11087426,4885,0,1761265304,13163.08683842999,27600.82826409,53304.81312504 2025-10-24,00:21:46.000,297,11087437,5285,0,1761265305,13163.120519979995,30368.32375122,53304.8340864 2025-10-24,00:21:47.000,297,11087405,4965,0,1761265306,13163.140728909995,31290.843394320007,53304.82011216001 2025-10-24,00:21:48.000,297,11087403,5365,0,1761265307,13163.181146769995,30368.32375122,53304.8340864 2025-10-24,00:21:49.000,297,11087399,5445,0,1761265308,13163.14746521999,30368.373095129995,53304.8340864 2025-10-24,00:21:50.000,297,11087451,5325,0,1761265309,13163.23503725,30368.337849479998,53304.87600912 2025-10-24,00:21:51.000,297,11087436,4965,0,1761265310,13163.21482832,29907.078027929994,53304.79216368001 2025-10-24,00:21:52.000,297,11087453,5485,0,1761265311,13163.24850986999,24372.04475889,53304.80613792 2025-10-24,00:21:53.000,297,11087416,5085,0,1761265312,13163.221564629996,26217.013553790006,53304.8340864 2025-10-24,00:21:54.000,297,11087417,5605,0,1761265313,13163.201355699995,29445.761813339996,53304.750240960006 2025-10-24,00:21:55.000,297,11087448,4925,0,1761265314,13163.23503725,29445.7054203,53304.7642152 2025-10-24,00:21:56.000,297,11087379,5245,0,1761265315,13163.24850986999,33596.9380773,53304.82709928 2025-10-24,00:21:57.000,297,11087433,5325,0,1761265316,13163.261982489996,27600.687281489998,53304.79216368001 2025-10-24,00:21:58.000,297,11087421,5605,0,1761265317,13163.24850986999,24833.100155670007,53304.80613792 2025-10-24,00:21:59.000,297,11087440,5125,0,1761265318,13163.23503725,29445.578535959998,53304.78517656 2025-10-24,00:22:00.000,297,11087403,5445,0,1761265319,13163.221564629996,29906.781964470007,53304.82011216001 2025-10-24,00:22:02.000,297,11087401,5285,0,1761265321,13163.21482832,25294.16260158,53304.86203488001 2025-10-24,00:22:03.000,297,11087387,5325,0,1761265322,13163.17441046,28984.212977460003,53304.85504776 2025-10-24,00:22:04.000,297,11087429,5405,0,1761265323,13163.19461939,33596.578571670005,53304.75722808 2025-10-24,00:22:05.000,297,11087428,4885,0,1761265324,13163.221564629996,29445.296570759994,53304.81312504 2025-10-24,00:22:06.000,297,11087416,4805,0,1761265325,13163.160937839995,31751.475843299995,53304.7642152 2025-10-24,00:22:07.000,297,11087408,4925,0,1761265326,13163.17441046,29445.204932070003,53304.848060640004 2025-10-24,00:22:08.000,297,11087414,4765,0,1761265327,13163.19461939,32212.672222680005,53304.77818944 2025-10-24,00:22:09.000,297,11087384,4925,0,1761265328,13163.181146769995,33596.423490810004,53304.86203488001 2025-10-24,00:22:10.000,297,11087436,4805,0,1761265329,13163.201355699995,27600.102203700008,53304.79216368001 2025-10-24,00:22:11.000,297,11087436,5044,0,1761265330,13163.160937839995,28983.825275309995,53304.848060640004 2025-10-24,00:22:12.000,297,11087433,5805,0,1761265331,13163.15420153,32212.467797909994,53304.8340864 2025-10-24,00:22:13.000,297,11087401,5325,0,1761265332,13163.11378367,32212.460748779995,53304.8340864 2025-10-24,00:22:14.000,297,11087305,5285,0,1761265333,13163.11378367,32212.460748779995,53304.82709928 2025-10-24,00:22:15.000,297,11087396,4965,0,1761265334,13163.100311049995,31289.821270469998,53304.85504776 2025-10-24,00:22:16.000,297,11087356,4965,0,1761265335,13163.10704735999,34979.81525331001,53304.799150800005 2025-10-24,00:22:17.000,297,11087391,5684,0,1761265336,13163.12725628999,29906.04885495,53304.81312504 2025-10-24,00:22:18.000,297,11087475,5525,0,1761265337,13163.11378367,26677.24420236,53304.81312504 2025-10-24,00:22:19.000,297,11087411,5285,0,1761265338,13163.120519979995,33595.937100840005,53304.75722808 2025-10-24,00:22:20.000,297,11087492,4885,0,1761265339,13163.08683842999,33134.67727929,53304.80613792 2025-10-24,00:22:21.000,297,11087478,5044,0,1761265340,13163.06662949999,28983.44462229,53304.78517656 2025-10-24,00:22:22.000,297,11087454,4925,0,1761265341,13163.059893189995,31289.616845700002,53304.78517656 2025-10-24,00:22:23.000,297,11087500,4965,0,1761265342,13163.05315688,31750.79207769,53304.72229248001 2025-10-24,00:22:24.000,297,11087472,5125,0,1761265343,13163.07336581,28060.812193110003,53304.77120232001 2025-10-24,00:22:25.000,297,11087468,4725,0,1761265344,13163.05315688,27599.587617209996,53304.7642152 2025-10-24,00:22:26.000,297,11087494,4885,0,1761265345,13163.03294795,29444.471822549996,53304.7642152 2025-10-24,00:22:27.000,297,11087495,5405,0,1761265346,13163.039684259995,28983.162657089997,53304.750240960006 2025-10-24,00:22:28.000,297,11087479,5125,0,1761265347,13163.00600270999,24831.89475444,53304.71530536 2025-10-24,00:22:29.000,297,11087459,5285,0,1761265348,13163.01273902,27599.326799400005,53304.77120232001 2025-10-24,00:22:30.000,297,11087496,5005,0,1761265349,13162.958848539995,32211.734688390003,53304.77818944 2025-10-24,00:22:31.000,297,11087485,5245,0,1761265350,13162.96558484999,28982.930035800004,53304.73626672 2025-10-24,00:22:32.000,297,11087454,5285,0,1761265351,13162.99253009,33134.0217102,53304.729279600004 2025-10-24,00:22:33.000,297,11087416,4845,0,1761265352,13162.999266399995,33595.21104045,53304.73626672 2025-10-24,00:22:34.000,297,11087478,5044,0,1761265353,13163.00600270999,28521.52218252,53304.729279600004 2025-10-24,00:22:35.000,297,11087408,4925,0,1761265354,13163.01273902,30827.70145506,53304.729279600004 2025-10-24,00:22:36.000,297,11087478,5005,0,1761265355,13163.01273902,29905.125418919997,53304.70831824 2025-10-24,00:22:37.000,297,11087471,5325,0,1761265356,13163.01273902,30827.5463742,53304.70831824 2025-10-24,00:22:38.000,297,11087483,5445,0,1761265357,13162.95211223,25753.906860179995,53304.701331120006 2025-10-24,00:22:39.000,297,11087470,5165,0,1761265358,13162.979057469995,24831.373118820004,53304.73626672 2025-10-24,00:22:40.000,297,11087443,5365,0,1761265359,13162.97232116,33133.676302830005,53304.77120232001 2025-10-24,00:22:41.000,297,11087494,4925,0,1761265360,13162.97232116,24831.330824040007,53304.75722808 2025-10-24,00:22:42.000,297,11087536,4965,0,1761265361,13162.9319033,29904.94919067,53304.79216368001 2025-10-24,00:22:43.000,297,11087441,5165,0,1761265362,13162.94537591999,30827.440637249994,53304.74325384001 2025-10-24,00:22:44.000,297,11087500,4925,0,1761265363,13162.95211223,30366.110324399997,53304.7642152 2025-10-24,00:22:45.000,297,11087465,5485,0,1761265364,13162.96558484999,32211.036824519993,53304.77818944 2025-10-24,00:22:46.000,297,11087494,5205,0,1761265365,13163.00600270999,28982.302663230003,53304.78517656 2025-10-24,00:22:47.000,297,11087498,5044,0,1761265366,13162.95211223,37284.605847240004,53304.729279600004 2025-10-24,00:22:48.000,297,11087511,5245,0,1761265367,13162.94537591999,30827.172770310004,53304.71530536 2025-10-24,00:22:49.000,297,11087453,5365,0,1761265368,13162.98579377999,33133.309748069994,53304.80613792 2025-10-24,00:22:50.000,297,11087432,4925,0,1761265369,13162.958848539995,28520.8595643,53304.81312504 2025-10-24,00:22:51.000,297,11087515,5365,0,1761265370,13162.9319033,30365.814260939995,53304.79216368001 2025-10-24,00:22:52.000,297,11087454,5205,0,1761265371,13162.94537591999,27137.12239443,53304.77818944 2025-10-24,00:22:53.000,297,11087477,5485,0,1761265372,13162.958848539995,27598.354019460006,53304.799150800005 2025-10-24,00:22:54.000,297,11087496,4845,0,1761265373,13162.95211223,31749.445693860005,53304.70831824 2025-10-24,00:22:55.000,297,11087432,5005,0,1761265374,13162.9319033,34055.575622489996,53304.77818944 2025-10-24,00:22:56.000,297,11087520,4965,0,1761265375,13162.90495805999,29904.43460418,53304.848060640004 2025-10-24,00:22:57.000,297,11087501,5285,0,1761265376,13162.86454019999,29904.427555050002,53304.81312504 2025-10-24,00:22:58.000,297,11087533,5365,0,1761265377,13162.88474912999,27598.205987730005,53304.85504776 2025-10-24,00:22:59.000,297,11087502,5005,0,1761265378,13162.837594959994,32671.746813930004,53304.848060640004 2025-10-24,00:23:00.000,297,11087443,5285,0,1761265379,13162.84433126999,28981.795125870005,53304.869022000006 2025-10-24,00:23:01.000,297,11087488,4885,0,1761265380,13162.797177099994,28059.317777549993,53304.87600912 2025-10-24,00:23:03.000,297,11087464,4885,0,1761265382,13162.743286619989,29904.13149159,53304.88299624 2025-10-24,00:23:04.000,297,11087482,4805,0,1761265383,13162.763495549989,28520.37317433,53304.88998336001 2025-10-24,00:23:05.000,297,11087464,5085,0,1761265384,13162.716341379994,29904.025754639995,53304.87600912 2025-10-24,00:23:06.000,297,11087517,5684,0,1761265385,13162.729813999998,32671.422553950004,53304.896970480004 2025-10-24,00:23:07.000,297,11087451,5245,0,1761265386,13162.689396139998,37283.731755119996,53304.869022000006 2025-10-24,00:23:08.000,297,11087495,5245,0,1761265387,13162.716341379994,30365.151642719997,53304.88998336001 2025-10-24,00:23:09.000,297,11087439,5405,0,1761265388,13162.709605069998,29442.6742944,53304.85504776 2025-10-24,00:23:10.000,297,11087461,5445,0,1761265389,13162.682659829989,24830.217061500007,53304.91094472001 2025-10-24,00:23:11.000,297,11087443,5525,0,1761265390,13162.669187209998,31287.473910179993,53304.87600912 2025-10-24,00:23:12.000,297,11087508,5044,0,1761265391,13162.655714589993,28058.77499454,53304.82011216001 2025-10-24,00:23:13.000,297,11087480,5125,0,1761265392,13162.642241969988,32209.789128510005,53304.92491896 2025-10-24,00:23:14.000,297,11087453,5445,0,1761265393,13162.601824109988,31748.642093040005,53304.92491896 2025-10-24,00:23:15.000,297,11087440,4805,0,1761265394,13162.628769349998,28519.872686100003,53304.88998336001 2025-10-24,00:23:16.000,297,11087512,4765,0,1761265395,13162.595087799993,30364.77803883,53304.9039576 2025-10-24,00:23:17.000,297,11087454,5005,0,1761265396,13162.601824109988,29903.461824240003,53304.92491896 2025-10-24,00:23:18.000,297,11087465,5565,0,1761265397,13162.628769349998,28058.45778369,53304.92491896 2025-10-24,00:23:19.000,297,11087469,5365,0,1761265398,13162.601824109988,34515.7216815,53304.91094472001 2025-10-24,00:23:20.000,297,11087485,5245,0,1761265399,13162.581615179988,29442.096265739994,53304.94588032 2025-10-24,00:23:21.000,297,11087496,5005,0,1761265400,13162.581615179988,26213.474890530008,53304.966841680005 2025-10-24,00:23:22.000,297,11087473,5485,0,1761265401,13162.561406250003,31287.029814990005,53305.015751520004 2025-10-24,00:23:23.000,297,11087495,5485,0,1761265402,13162.534461009993,29903.193957299998,53304.93190608 2025-10-24,00:23:24.000,297,11087478,4885,0,1761265403,13162.514252079993,31748.04996612,53305.00177728 2025-10-24,00:23:25.000,297,11087471,5765,0,1761265404,13162.514252079993,27135.705519299998,53305.02972576001 2025-10-24,00:23:26.000,297,11087472,4845,0,1761265405,13162.480570530002,28519.400394390002,53304.9738288 2025-10-24,00:23:27.000,297,11087432,4845,0,1761265406,13162.487306839997,30825.509175629995,53304.98081592 2025-10-24,00:23:28.000,297,11087404,4925,0,1761265407,13162.494043149993,32670.400430099995,53305.015751520004 2025-10-24,00:23:29.000,297,11087492,5005,0,1761265408,13162.467097909997,34515.27053718,53304.966841680005 2025-10-24,00:23:30.000,297,11087513,5205,0,1761265409,13162.487306839997,28980.455791169996,53305.02972576001 2025-10-24,00:23:31.000,297,11087435,5285,0,1761265410,13162.467097909997,27596.739768690008,53304.966841680005 2025-10-24,00:23:32.000,297,11087465,5405,0,1761265411,13162.473834219993,26674.23422385,53305.036712880006 2025-10-24,00:23:33.000,297,11087484,4765,0,1761265412,13162.440152670002,32208.929134649996,53305.00177728 2025-10-24,00:23:34.000,297,11087520,5125,0,1761265413,13162.426680049997,25751.62999119,53304.99479016 2025-10-24,00:23:35.000,297,11087484,4845,0,1761265414,13162.433416359992,30363.925094100006,53305.00876440001 2025-10-24,00:23:36.000,297,11087509,5445,0,1761265415,13162.372789569992,33592.47597801,53305.12055832 2025-10-24,00:23:37.000,297,11087473,5565,0,1761265416,13162.345844329997,28980.09628554,53305.085622720006 2025-10-24,00:23:38.000,297,11087506,5044,0,1761265417,13162.291953849992,27596.380263059997,53305.05767424001 2025-10-24,00:23:39.000,297,11087485,5365,0,1761265418,13162.298690160002,24829.02575853,53305.0437 2025-10-24,00:23:40.000,297,11087481,5445,0,1761265419,13162.265008609997,30824.96639262,53305.00876440001 2025-10-24,00:23:41.000,297,11087460,4805,0,1761265420,13162.170700269991,31286.162771999996,53305.00876440001 2025-10-24,00:23:42.000,297,11087477,5684,0,1761265421,13162.170700269991,24367.681347420003,53305.00177728 2025-10-24,00:23:43.000,297,11087468,5125,0,1761265422,13162.089864549991,30363.600834120007,53305.036712880006 2025-10-24,00:23:44.000,297,11087502,4725,0,1761265423,13162.07639193,30824.839508279998,53305.05767424001 2025-10-24,00:23:45.000,297,11087496,5044,0,1761265424,13162.056183,28518.63908835,53305.015751520004 2025-10-24,00:23:46.000,297,11087465,5245,0,1761265425,13162.002292519996,30824.740820460007,53305.12754544001 2025-10-24,00:23:47.000,297,11087485,5085,0,1761265426,13161.961874659995,22522.65615948,53305.015751520004 2025-10-24,00:23:48.000,297,11087446,4925,0,1761265427,13161.91472049,30824.769016980004,53305.00177728 2025-10-24,00:23:49.000,297,11087451,5525,0,1761265428,13161.90798417999,30824.712623939995,53305.02972576001 2025-10-24,00:23:50.000,297,11087498,4925,0,1761265429,13161.860830009995,29902.242324749997,53305.0437 2025-10-24,00:23:51.000,297,11087474,5285,0,1761265430,13161.79346691,33591.98958804,53305.05068712 2025-10-24,00:23:52.000,297,11087523,5405,0,1761265431,13161.759785359995,34053.228262200006,53305.036712880006 2025-10-24,00:23:53.000,297,11087501,5405,0,1761265432,13161.699158569994,30824.64918177,53305.02972576001 2025-10-24,00:23:54.000,297,11087492,4765,0,1761265433,13161.631795469999,32208.358155120004,53304.99479016 2025-10-24,00:23:55.000,297,11087536,5125,0,1761265434,13161.584641299989,30824.635083510002,53305.064661360004 2025-10-24,00:23:56.000,297,11087499,5605,0,1761265435,13161.537487129994,25289.940172710005,53305.02273864 2025-10-24,00:23:57.000,297,11087497,5405,0,1761265436,13161.483596649989,29441.003650590006,53304.9738288 2025-10-24,00:23:58.000,297,11087460,4765,0,1761265437,13161.402760929988,29440.961355809995,53304.94588032 2025-10-24,00:23:59.000,297,11087515,5325,0,1761265438,13161.328661519998,28979.715632520005,53304.98081592 2025-10-24,00:24:00.000,297,11087513,5365,0,1761265439,13161.308452589998,32669.469944940007,53304.94588032 2025-10-24,00:24:01.000,297,11087504,4965,0,1761265440,13161.234353179992,31746.92915445,53304.917931840006 2025-10-24,00:24:02.000,297,11087535,5285,0,1761265441,13161.241089490002,28057.069105079994,53304.917931840006 2025-10-24,00:24:04.000,297,11087492,4845,0,1761265443,13161.153517459992,30363.17788632,53304.966841680005 2025-10-24,00:24:05.000,297,11087535,5605,0,1761265444,13161.092890669992,29440.658243219994,53304.92491896 2025-10-24,00:24:06.000,297,11087505,5285,0,1761265445,13161.025527569996,29901.833475210005,53304.88998336001 2025-10-24,00:24:07.000,297,11087361,5325,0,1761265446,13161.052472809992,28979.27858646,53304.896970480004 2025-10-24,00:24:08.000,297,11087506,4885,0,1761265447,13160.991846019991,26673.11341218,53304.88299624 2025-10-24,00:24:09.000,297,11087489,5445,0,1761265448,13160.971637089991,26211.818344979998,53304.91094472001 2025-10-24,00:24:10.000,297,11087525,5485,0,1761265449,13160.958164470001,28979.158751249997,53304.82011216001 2025-10-24,00:24:11.000,297,11087520,5044,0,1761265450,13160.89753768,30362.776085909994,53304.799150800005 2025-10-24,00:24:12.000,297,11087502,4925,0,1761265451,13160.904273989996,31746.421617090004,53304.82709928 2025-10-24,00:24:13.000,297,11087507,5645,0,1761265452,13160.890801369991,26211.740804550005,53304.82011216001 2025-10-24,00:24:15.000,297,11087507,5605,0,1761265454,13160.83691089,26211.712608030008,53304.77120232001 2025-10-24,00:24:16.000,297,11087520,4845,0,1761265455,13160.76954778999,29901.473969579994,53304.750240960006 2025-10-24,00:24:17.000,297,11087486,4845,0,1761265456,13160.722393619995,25289.19296493,53304.72229248001 2025-10-24,00:24:18.000,297,11087501,5605,0,1761265457,13160.74933885999,31746.273585360002,53304.77818944 2025-10-24,00:24:19.000,297,11087511,5365,0,1761265458,13160.722393619995,26672.739808290004,53304.71530536 2025-10-24,00:24:20.000,297,11087473,5205,0,1761265459,13160.70892099999,34513.50120555,53304.78517656 2025-10-24,00:24:21.000,297,11087423,5285,0,1761265460,13160.72912992999,27595.167812700005,53304.729279600004 2025-10-24,00:24:22.000,297,11087514,5044,0,1761265461,13160.71565731,32668.652245859994,53304.799150800005 2025-10-24,00:24:23.000,297,11087494,4845,0,1761265462,13160.641557899995,25750.311803880002,53304.66639552 2025-10-24,00:24:24.000,297,11087538,5005,0,1761265463,13160.641557899995,28056.420585119995,53304.65242128001 2025-10-24,00:24:25.000,297,11087511,5565,0,1761265464,13160.621348969995,27595.132567049994,53304.63844704 2025-10-24,00:24:26.000,297,11087512,4845,0,1761265465,13160.63482159,27595.139616180008,53304.59652432 2025-10-24,00:24:27.000,297,11087488,4765,0,1761265466,13160.601140039995,27595.04797749,53304.582550080006 2025-10-24,00:24:28.000,297,11087531,5605,0,1761265467,13160.601140039995,30823.577714009996,53304.61049856 2025-10-24,00:24:29.000,297,11087441,5565,0,1761265468,13160.580931109995,29439.911035440004,53304.61049856 2025-10-24,00:24:30.000,297,11087509,5365,0,1761265469,13160.56745848999,24366.42660228,53304.62447280001 2025-10-24,00:24:31.000,297,11087557,5205,0,1761265470,13160.60787634999,32668.41257544,53304.61049856 2025-10-24,00:24:32.000,297,11087547,5285,0,1761265471,13160.580931109995,30823.429682279995,53304.533640240006 2025-10-24,00:24:33.000,297,11087589,5445,0,1761265472,13160.5741948,31284.640159920003,53304.512678880004 2025-10-24,00:24:34.000,297,11087553,5405,0,1761265473,13160.56745848999,32207.004722159996,53304.519666 2025-10-24,00:24:35.000,297,11087500,5085,0,1761265474,13160.54724955999,33590.615007689994,53304.50569176001 2025-10-24,00:24:36.000,297,11087522,4965,0,1761265475,13160.62808527999,26672.338007879996,53304.47075616 2025-10-24,00:24:37.000,297,11087493,5445,0,1761265476,13160.60787634999,26211.127530240003,53304.463769040005 2025-10-24,00:24:38.000,297,11087515,5285,0,1761265477,13160.65503052,24366.186931860007,53304.50569176001 2025-10-24,00:24:39.000,297,11087527,5325,0,1761265478,13160.64829420999,32206.96242738,53304.49171752 2025-10-24,00:24:40.000,297,11087501,5365,0,1761265479,13160.65503052,30362.08527117,53304.50569176001 2025-10-24,00:24:41.000,297,11087476,4805,0,1761265480,13160.66850313999,27133.499141609995,53304.4497948 2025-10-24,00:24:42.000,297,11087553,5525,0,1761265481,13160.69544838,28978.34105217,53304.49870464 2025-10-24,00:24:43.000,297,11087444,4965,0,1761265482,13160.70892099999,29900.75495832,53304.43582056001 2025-10-24,00:24:44.000,297,11087497,5445,0,1761265483,13160.70892099999,26672.204074409994,53304.463769040005 2025-10-24,00:24:45.000,297,11087469,5485,0,1761265484,13160.681975759995,28978.228266089995,53304.28909104001 2025-10-24,00:24:46.000,297,11087462,5044,0,1761265485,13160.702184689995,31745.575721489993,53304.35896224001 2025-10-24,00:24:47.000,297,11087536,5044,0,1761265486,13160.70892099999,27594.58273491,53304.33800088001 2025-10-24,00:24:48.000,297,11087497,5285,0,1761265487,13160.71565731,31284.287703420006,53304.344988000004 2025-10-24,00:24:49.000,297,11087517,5125,0,1761265488,13160.722393619995,28978.17187305,53304.37293648 2025-10-24,00:24:50.000,297,11087485,5445,0,1761265489,13160.762811479995,30823.027881870003,53304.28909104001 2025-10-24,00:24:51.000,297,11087489,5245,0,1761265490,13057.057319029998,25749.620989140007,53304.32402664 2025-10-24,00:24:52.000,297,11087465,5325,0,1761265491,13160.803229339996,30361.796256839996,53304.30306528 2025-10-24,00:24:53.000,297,11087501,5245,0,1761265492,13160.78975671999,30823.04198013,53304.26114256 2025-10-24,00:24:54.000,297,11087478,5005,0,1761265493,13160.843647199996,26210.768024610006,53304.247168320006 2025-10-24,00:24:55.000,297,11087479,5485,0,1761265494,13160.863856129996,28978.080234359993,53304.247168320006 2025-10-24,00:24:56.000,297,11087467,5125,0,1761265495,13160.850383509991,26671.97145312,53304.296078160005 2025-10-24,00:24:57.000,297,11087502,5125,0,1761265496,13160.904273989996,26210.725729829996,53304.30306528 2025-10-24,00:24:58.000,297,11087483,5445,0,1761265497,13160.89753768,31745.279658030006,53304.28210392 2025-10-24,00:24:59.000,297,11087460,4925,0,1761265498,13160.924482919996,27133.12553772,53304.19127136001 2025-10-24,00:25:00.000,297,11087493,5205,0,1761265499,13160.964900779996,27594.26552406,53304.198258480006 2025-10-24,00:25:01.000,297,11087490,4845,0,1761265500,13160.958164470001,32667.721760700006,53304.226206960004 2025-10-24,00:25:02.000,297,11087451,5365,0,1761265501,13160.991846019991,26671.900961820007,53304.25415544 2025-10-24,00:25:03.000,297,11087463,5605,0,1761265502,13161.045736499997,29439.14268027,53304.296078160005 2025-10-24,00:25:04.000,297,11087489,5285,0,1761265503,13161.039000190001,30361.59183207,53304.31703952001 2025-10-24,00:25:05.000,297,11087499,5405,0,1761265504,13161.072681739992,34051.33204623,53304.2751168 2025-10-24,00:25:06.000,297,11087487,5325,0,1761265505,13161.126572219997,31745.209166729997,53304.21921984001 2025-10-24,00:25:07.000,297,11087507,5325,0,1761265506,13161.126572219997,30822.767064059997,53304.296078160005 2025-10-24,00:25:08.000,297,11087485,5485,0,1761265507,13161.099626980002,28055.39846127,53304.26114256 2025-10-24,00:25:09.000,297,11087348,4885,0,1761265508,13161.153517459992,26671.795224870002,53304.33800088001 2025-10-24,00:25:10.000,297,11087354,5085,0,1761265509,13161.160253770002,24826.868724750006,53304.344988000004 2025-10-24,00:25:11.000,297,11087412,4805,0,1761265510,13161.193935319992,27132.94226034,53304.3100524 2025-10-24,00:25:12.000,297,11087507,5205,0,1761265511,13161.220880560002,25288.036907610003,53304.296078160005 2025-10-24,00:25:13.000,297,11087507,5445,0,1761265512,13161.214144249992,25287.938219789998,53304.24018120001 2025-10-24,00:25:14.000,297,11087471,5405,0,1761265513,13161.214144249992,35434.70971046999,53304.296078160005 2025-10-24,00:25:15.000,297,11087468,5044,0,1761265514,13161.261298420002,31283.766067799996,53304.33101376 2025-10-24,00:25:16.000,297,11087469,5405,0,1761265515,13161.268034729997,29900.057094450007,53304.33101376 2025-10-24,00:25:17.000,297,11087490,4965,0,1761265516,13161.294979969993,31283.688527370003,53304.3100524 2025-10-24,00:25:18.000,297,11087457,5405,0,1761265517,13161.288243659998,28055.158790849993,53304.30306528 2025-10-24,00:25:19.000,297,11087491,5405,0,1761265518,13161.335397829993,29900.021848799995,53304.33101376 2025-10-24,00:25:20.000,297,11087467,5445,0,1761265519,13161.335397829993,27593.93421495,53304.2751168 2025-10-24,00:25:21.000,297,11087505,5445,0,1761265520,13161.342134140003,30822.43575495,53304.35896224001 2025-10-24,00:25:22.000,297,11087483,5285,0,1761265521,13161.355606759993,31283.625085199994,53304.30306528 2025-10-24,00:25:23.000,297,11087514,4765,0,1761265522,13161.321925210003,27593.906018430003,53304.33101376 2025-10-24,00:25:24.000,297,11087445,5285,0,1761265523,13161.355606759993,29900.042996189994,53304.365949360006 2025-10-24,00:25:25.000,297,11087457,5525,0,1761265524,13161.348870449998,27593.92716582,53304.3100524 2025-10-24,00:25:26.000,297,11087479,5285,0,1761265525,13161.362343069988,28977.572696999996,53304.30306528 2025-10-24,00:25:27.000,297,11087458,4965,0,1761265526,13161.396024619993,25749.021813090003,53304.296078160005 2025-10-24,00:25:28.000,297,11087515,5405,0,1761265527,13161.369079379998,30361.140687749998,53304.30306528 2025-10-24,00:25:29.000,297,11087464,5044,0,1761265528,13161.382551999988,36356.90509359,53304.32402664 2025-10-24,00:25:30.000,297,11087489,5485,0,1761265529,13161.396024619993,29438.66333943,53304.30306528 2025-10-24,00:25:31.000,297,11087321,5405,0,1761265530,13161.470124029998,30361.077245580003,53304.35197512 2025-10-24,00:25:32.000,297,11087558,4845,0,1761265531,13161.449915099998,33128.403553590004,53304.32402664 2025-10-24,00:25:33.000,297,11087511,5365,0,1761265532,13161.476860339993,28977.431714399994,53304.30306528 2025-10-24,00:25:34.000,297,11087512,4605,0,1761265533,13161.470124029998,27593.729790180005,53304.35197512 2025-10-24,00:25:35.000,297,11087532,4885,0,1761265534,13161.503805579989,24826.45987521,53304.35896224001 2025-10-24,00:25:36.000,297,11087498,4965,0,1761265535,13161.483596649989,22981.57566987,53304.31703952001 2025-10-24,00:25:37.000,297,11087439,5525,0,1761265536,13161.510541889998,22059.098321550002,53304.26812968001 2025-10-24,00:25:38.000,297,11087472,4885,0,1761265537,13161.510541889998,28977.35417397,53304.3100524 2025-10-24,00:25:39.000,297,11087524,4845,0,1761265538,13161.483596649989,30822.217231920004,53304.247168320006 2025-10-24,00:25:40.000,297,11087473,5365,0,1761265539,13161.497069269994,29899.789227510002,53304.296078160005 2025-10-24,00:25:41.000,297,11087510,4965,0,1761265540,13161.443178789988,31283.427709559997,53304.25415544 2025-10-24,00:25:42.000,297,11087484,4965,0,1761265541,13161.497069269994,32667.13668291,53304.28909104001 2025-10-24,00:25:43.000,297,11087472,5044,0,1761265542,13161.510541889998,28516.150745460007,53304.17031000001 2025-10-24,00:25:44.000,297,11087479,5485,0,1761265543,13161.476860339993,29438.621044650004,53304.19127136001 2025-10-24,00:25:45.000,297,11087493,5245,0,1761265544,13161.497069269994,31744.70162937,53304.21921984001 2025-10-24,00:25:46.000,297,11087488,4925,0,1761265545,13161.510541889998,27593.80028148,53304.21223272 2025-10-24,00:25:47.000,297,11087484,4925,0,1761265546,13161.497069269994,25748.937223529996,53304.177297120004 2025-10-24,00:25:48.000,297,11087444,4925,0,1761265547,13161.483596649989,29438.747928990007,53304.23319408 2025-10-24,00:25:49.000,297,11087490,4845,0,1761265548,13161.470124029998,33128.47404489,53304.21921984001 2025-10-24,00:25:50.000,297,11087482,5125,0,1761265549,13161.463387719989,30822.372312780004,53304.25415544 2025-10-24,00:25:51.000,297,11087460,4885,0,1761265550,13161.483596649989,27132.702589919994,53304.21223272 2025-10-24,00:25:52.000,297,11087485,5605,0,1761265551,13161.416233549993,31283.653281720006,53304.177297120004 2025-10-24,00:25:53.000,297,11087528,4885,0,1761265552,13161.483596649989,31744.913103269995,53304.26812968001 2025-10-24,00:25:54.000,297,11087479,5525,0,1761265553,13161.449915099998,26671.50621054,53304.28909104001 2025-10-24,00:25:55.000,297,11087489,5525,0,1761265554,13161.456651409993,28977.54450048,53304.26114256 2025-10-24,00:25:56.000,297,11087449,5605,0,1761265555,13161.503805579989,32206.102433520005,53304.226206960004 2025-10-24,00:25:57.000,297,11087483,5365,0,1761265556,13161.517278199994,33589.691571660005,53304.16332288 2025-10-24,00:25:58.000,297,11087505,5565,0,1761265557,13161.550959749999,34050.86680365,53304.296078160005 2025-10-24,00:25:59.000,297,11087519,5405,0,1761265558,13161.544223439989,27593.828477999996,53304.247168320006 2025-10-24,00:26:00.000,297,11087460,4925,0,1761265559,13161.550959749999,26671.449817500004,53304.247168320006 2025-10-24,00:26:01.000,297,11087514,5125,0,1761265560,13161.591377609999,25287.726745890002,53304.26812968001 2025-10-24,00:26:02.000,297,11087482,4885,0,1761265561,13161.60485022999,30361.204129920006,53304.19127136001 2025-10-24,00:26:03.000,297,11087481,5485,0,1761265562,13161.584641299989,27132.63209862,53304.19127136001 2025-10-24,00:26:04.000,297,11087480,4925,0,1761265563,13161.598113919994,30361.211179050006,53304.26812968001 2025-10-24,00:26:06.000,297,11087487,5525,0,1761265565,13161.62505915999,26210.274585510007,53304.26812968001 2025-10-24,00:26:07.000,297,11087484,4765,0,1761265566,13161.62505915999,28516.326973710005,53304.2751168 2025-10-24,00:26:08.000,297,11087508,4925,0,1761265567,13161.62505915999,27593.891920170005,53304.247168320006 2025-10-24,00:26:09.000,297,11087494,5165,0,1761265568,13161.618322849994,29899.98660315,53304.21223272 2025-10-24,00:26:10.000,297,11087446,5005,0,1761265569,13161.631795469999,30822.40755843,53304.26812968001 2025-10-24,00:26:11.000,297,11087481,5405,0,1761265570,13161.631795469999,33128.47404489,53304.25415544 2025-10-24,00:26:12.000,297,11087534,5125,0,1761265571,13161.618322849994,29900.035947059994,53304.26812968001 2025-10-24,00:26:13.000,297,11087515,5765,0,1761265572,13161.577904989994,29438.783174640004,53304.23319408 2025-10-24,00:26:14.000,297,11087523,5405,0,1761265573,13161.584641299989,32667.277665510002,53304.226206960004 2025-10-24,00:26:15.000,297,11087472,4965,0,1761265574,13161.577904989994,31283.618036069995,53304.23319408 2025-10-24,00:26:16.000,297,11087434,4965,0,1761265575,13161.530750819999,27132.589803840005,53304.2052456 2025-10-24,00:26:17.000,297,11087470,4965,0,1761265576,13161.571168679999,29438.649241170002,53304.30306528 2025-10-24,00:26:18.000,297,11087485,5565,0,1761265577,13161.510541889998,32667.14373204,53304.18428424 2025-10-24,00:26:19.000,297,11087464,5085,0,1761265578,13161.470124029998,24365.242348440006,53304.28210392 2025-10-24,00:26:20.000,297,11087500,4965,0,1761265579,13161.490332959998,31283.505249990005,53304.2751168 2025-10-24,00:26:21.000,297,11087494,4685,0,1761265580,13161.503805579989,31283.498200860005,53304.296078160005 2025-10-24,00:26:22.000,297,11087313,5405,0,1761265581,13161.456651409993,28977.424665269995,53304.35197512 2025-10-24,00:26:23.000,297,11087334,4845,0,1761265582,13161.409497239998,29438.5153077,53304.296078160005 2025-10-24,00:26:24.000,297,11087387,5525,0,1761265583,13161.416233549993,30360.94331211,53304.33101376 2025-10-24,00:26:25.000,297,11087527,5325,0,1761265584,13161.422969859988,33589.40255733,53304.35197512 2025-10-24,00:26:26.000,297,11087455,5445,0,1761265585,13161.402760929988,27593.60995497,53304.30306528 2025-10-24,00:26:27.000,297,11087466,5125,0,1761265586,13161.396024619993,30360.872820810007,53304.32402664 2025-10-24,00:26:28.000,297,11087474,4845,0,1761265587,13161.355606759993,30360.80232951,53304.30306528 2025-10-24,00:26:29.000,297,11087499,5605,0,1761265588,13161.335397829993,28054.665351749994,53304.28210392 2025-10-24,00:26:30.000,297,11087513,5285,0,1761265589,13161.328661519998,27593.518316279995,53304.24018120001 2025-10-24,00:26:31.000,297,11087526,5125,0,1761265590,13161.342134140003,31283.23738305,53304.30306528 2025-10-24,00:26:32.000,297,11087502,4885,0,1761265591,13161.321925210003,23903.735807339996,53304.28210392 2025-10-24,00:26:33.000,297,11087548,5205,0,1761265592,13161.308452589998,26670.963427530005,53304.26114256 2025-10-24,00:26:34.000,297,11087525,5285,0,1761265593,13161.261298420002,28515.812387219994,53304.25415544 2025-10-24,00:26:35.000,297,11087491,5765,0,1761265594,13161.281507350002,27132.195052559997,53304.344988000004 2025-10-24,00:26:36.000,297,11087486,4925,0,1761265595,13161.234353179992,29899.401525359994,53304.31703952001 2025-10-24,00:26:37.000,297,11087516,5165,0,1761265596,13161.234353179992,28515.74894505,53304.35197512 2025-10-24,00:26:38.000,297,11087553,5325,0,1761265597,13161.173726389992,34050.27467673,53304.21921984001 2025-10-24,00:26:39.000,297,11087550,5005,0,1761265598,13161.153517459992,31282.969516109995,53304.26114256 2025-10-24,00:26:40.000,297,11087542,4805,0,1761265599,13161.153517459992,35433.870864,53304.28210392 2025-10-24,00:26:41.000,297,11087499,5565,0,1761265600,13161.092890669992,31282.955417849997,53304.28210392 2025-10-24,00:26:42.000,297,11087503,5445,0,1761265601,13161.099626980002,28054.411583070003,53304.296078160005 2025-10-24,00:26:43.000,297,11087525,5325,0,1761265602,13161.065945429997,27593.29979325,53304.28210392 2025-10-24,00:26:44.000,297,11087474,5205,0,1761265603,13161.012054949992,29899.32398493,53304.247168320006 2025-10-24,00:26:45.000,297,11087504,5005,0,1761265604,13160.985109709996,30360.4710204,53304.16332288 2025-10-24,00:26:46.000,297,11087513,5485,0,1761265605,13160.971637089991,28515.664355490007,53304.16332288 2025-10-24,00:26:47.000,297,11087487,5605,0,1761265606,13160.958164470001,27593.215203689993,53304.177297120004 2025-10-24,00:26:48.000,297,11087541,5405,0,1761265607,13160.944691849996,29438.071212509996,53304.19127136001 2025-10-24,00:26:49.000,297,11087487,5525,0,1761265608,13160.924482919996,28054.45387785,53304.19127136001 2025-10-24,00:26:50.000,297,11087507,5285,0,1761265609,13160.944691849996,27131.99767692,53304.21921984001 2025-10-24,00:26:51.000,297,11087501,5405,0,1761265610,13160.890801369991,30821.674448909995,53304.226206960004 2025-10-24,00:26:52.000,297,11087541,5485,0,1761265611,13160.863856129996,30821.639203259998,53304.1353744 2025-10-24,00:26:53.000,297,11087530,5085,0,1761265612,13160.863856129996,26670.744904499996,53304.19127136001 2025-10-24,00:26:54.000,297,11087460,4845,0,1761265613,13160.884065059996,33588.95846214,53304.177297120004 2025-10-24,00:26:55.000,297,11087487,5405,0,1761265614,13160.870592439991,30360.46397127,53304.11441304 2025-10-24,00:26:56.000,297,11087476,5165,0,1761265615,13160.884065059996,30821.723792820005,53304.18428424 2025-10-24,00:26:57.000,297,11087490,4685,0,1761265616,13160.823438269996,31744.123600709994,53304.128387280005 2025-10-24,00:26:58.000,297,11087547,5365,0,1761265617,13160.89753768,31744.172944620004,53304.1353744 2025-10-24,00:26:59.000,297,11087461,5325,0,1761265618,13160.870592439991,29438.141703810004,53304.11441304 2025-10-24,00:27:00.000,297,11087475,5565,0,1761265619,13160.83017457999,25287.191012010007,53304.08646456 2025-10-24,00:27:01.000,297,11087534,4925,0,1761265620,13160.79649303,27593.215203689993,53304.10742592 2025-10-24,00:27:02.000,297,11087539,5285,0,1761265621,13160.76954778999,28054.482074369997,53304.128387280005 2025-10-24,00:27:03.000,297,11087508,4805,0,1761265622,13160.75607517,28054.43977959,53304.14236152 2025-10-24,00:27:04.000,297,11087538,5205,0,1761265623,13160.72912992999,32666.537506859997,53304.2052456 2025-10-24,00:27:05.000,297,11087565,5445,0,1761265624,13160.702184689995,23903.52433344,53304.19127136001 2025-10-24,00:27:07.000,297,11087528,5085,0,1761265626,13160.621348969995,26670.86473971,53304.17031000001 2025-10-24,00:27:08.000,297,11087533,5525,0,1761265627,13160.63482159,33127.8184758,53304.10742592 2025-10-24,00:27:09.000,297,11087517,5325,0,1761265628,13160.56745848999,26209.604918159996,53304.10742592 2025-10-24,00:27:10.000,297,11087449,5245,0,1761265629,13160.54724955999,32205.341127480002,53304.15633576 2025-10-24,00:27:11.000,297,11087533,5485,0,1761265630,13160.54724955999,26670.85064145,53304.18428424 2025-10-24,00:27:12.000,297,11087550,4965,0,1761265631,13160.51356801,28054.489123499996,53304.128387280005 2025-10-24,00:27:13.000,297,11087449,5245,0,1761265632,13160.46641383999,28054.467976109998,53304.10043880001 2025-10-24,00:27:14.000,297,11087489,5445,0,1761265633,13160.459677529994,30360.612003000002,53304.1353744 2025-10-24,00:27:15.000,297,11087505,5525,0,1761265634,13160.452941219999,28515.770092439998,53304.128387280005 2025-10-24,00:27:16.000,297,11087498,4845,0,1761265635,13160.419259669994,29438.219244239997,53304.1353744 2025-10-24,00:27:17.000,297,11087455,5765,0,1761265636,13160.372105499999,28515.826485480007,53304.11441304 2025-10-24,00:27:18.000,297,11087502,5165,0,1761265637,13160.378841809994,28515.861731130004,53304.10742592 2025-10-24,00:27:19.000,297,11087519,5645,0,1761265638,13160.338423949994,28515.819436349993,53304.04454184 2025-10-24,00:27:20.000,297,11087472,4845,0,1761265639,13160.291269779998,28515.812387219994,53304.09345168 2025-10-24,00:27:21.000,297,11087509,5485,0,1761265640,13160.250851919998,34972.83661461,53304.03755472 2025-10-24,00:27:22.000,297,11087484,4925,0,1761265641,13160.223906679988,25287.317896349996,53304.009606240004 2025-10-24,00:27:23.000,297,11087482,5165,0,1761265642,13160.183488819988,29899.429721880006,53304.04454184 2025-10-24,00:27:24.000,297,11087473,5325,0,1761265643,13160.156543579993,28054.630106099998,53304.009606240004 2025-10-24,00:27:25.000,297,11087473,5405,0,1761265644,13160.109389409998,29899.422672750006,53304.11441304 2025-10-24,00:27:26.000,297,11087471,5485,0,1761265645,13160.055498929993,25748.486079209993,53304.058516080004 2025-10-24,00:27:27.000,297,11087490,4885,0,1761265646,13160.042026310002,27132.082266480007,53304.0655032 2025-10-24,00:27:28.000,297,11087466,4925,0,1761265647,13160.001608450002,33589.050100830005,53304.05152896001 2025-10-24,00:27:29.000,297,11087493,5605,0,1761265648,13159.994872139992,29899.302837540003,53304.07249032001 2025-10-24,00:27:30.000,297,11087450,4885,0,1761265649,13159.934245349992,31744.137698970007,53304.09345168 2025-10-24,00:27:31.000,297,11087496,4805,0,1761265650,13159.954454279992,32666.537506859997,53304.09345168 2025-10-24,00:27:32.000,297,11087449,5405,0,1761265651,13159.927509039997,31744.137698970007,53304.03755472 2025-10-24,00:27:33.000,297,11087503,5325,0,1761265652,13159.920772730002,33127.80437754,53304.03755472 2025-10-24,00:27:34.000,297,11087453,5285,0,1761265653,13159.880354870002,26670.773101020008,53303.95370928001 2025-10-24,00:27:35.000,297,11087478,4845,0,1761265654,13159.860145940002,28515.607962449998,53304.0655032 2025-10-24,00:27:36.000,297,11087438,5044,0,1761265655,13159.786046529996,31744.20819027,53304.05152896001 2025-10-24,00:27:37.000,297,11087501,5365,0,1761265656,13159.738892360001,28976.90302965,53304.04454184 2025-10-24,00:27:38.000,297,11087507,5445,0,1761265657,13159.718683430001,28515.74189592,53304.05152896001 2025-10-24,00:27:39.000,297,11087499,5325,0,1761265658,13159.671529259991,29899.366279709997,53304.03755472 2025-10-24,00:27:40.000,297,11087501,5365,0,1761265659,13159.624375089996,28976.89598052,53304.0655032 2025-10-24,00:27:41.000,297,11087513,5325,0,1761265660,13159.583957229996,27132.00472605,53304.02358048001 2025-10-24,00:27:42.000,297,11087463,5445,0,1761265661,13159.59069353999,28976.917127909997,53304.05152896001 2025-10-24,00:27:43.000,297,11087442,4845,0,1761265662,13159.57048460999,34511.456957849994,53304.02358048001 2025-10-24,00:27:44.000,297,11087324,4965,0,1761265663,13159.563748299995,31282.89902481,53304.058516080004 2025-10-24,00:27:45.000,297,11087339,5445,0,1761265664,13159.51659413,29899.225297109995,53303.94672216 2025-10-24,00:27:46.000,297,11087337,5245,0,1761265665,13159.53680306,29899.19005146,53303.98165776001 2025-10-24,00:27:47.000,297,11087389,5405,0,1761265666,13159.53006674999,28976.74794879,53303.96768352 2025-10-24,00:27:48.000,297,11087563,5405,0,1761265667,13159.47617627,30360.30184128,53304.00261912001 2025-10-24,00:27:49.000,297,11087508,5044,0,1761265668,13159.46943995999,28515.389439420003,53304.009606240004 2025-10-24,00:27:50.000,297,11087484,4885,0,1761265669,13159.44923102999,33588.725840850006,53303.97467064 2025-10-24,00:27:51.000,297,11087513,5365,0,1761265670,13159.45596734,26670.51933234,53303.94672216 2025-10-24,00:27:52.000,297,11087453,5445,0,1761265671,13159.422285789995,27131.765055630007,53303.94672216 2025-10-24,00:27:53.000,297,11087462,4965,0,1761265672,13159.36839530999,29898.978577560003,53303.890825200004 2025-10-24,00:27:54.000,297,11087490,5085,0,1761265673,13159.39534055,26209.2383634,53303.91877368 2025-10-24,00:27:55.000,297,11087495,5525,0,1761265674,13159.42902209999,28054.10847048,53303.911786560006 2025-10-24,00:27:56.000,297,11087465,5445,0,1761265675,13159.39534055,28976.529425760004,53303.862876720006 2025-10-24,00:27:57.000,297,11087452,5205,0,1761265676,13159.40881316999,29898.929233650008,53303.91877368 2025-10-24,00:27:58.000,297,11087501,5365,0,1761265677,13159.40881316999,33127.40257713001,53303.91877368 2025-10-24,00:27:59.000,297,11087486,5165,0,1761265678,13159.422285789995,28976.536474890003,53303.89781232 2025-10-24,00:28:00.000,297,11087492,4765,0,1761265679,13159.40881316999,29437.71170688,53303.9257608 2025-10-24,00:28:01.000,297,11087471,5285,0,1761265680,13159.40881316999,31282.574764830002,53303.93274792001 2025-10-24,00:28:02.000,297,11087493,5285,0,1761265681,13159.37513162,29437.648264710006,53303.87685096 2025-10-24,00:28:03.000,297,11087518,5125,0,1761265682,13159.36839530999,30360.097416510005,53303.82794112 2025-10-24,00:28:04.000,297,11087481,5285,0,1761265683,13159.34818637999,29898.83759496,53303.90479944001 2025-10-24,00:28:05.000,297,11087489,5485,0,1761265684,13159.37513162,30821.272648500002,53303.87685096 2025-10-24,00:28:06.000,297,11087424,4925,0,1761265685,13159.32797744999,29437.570724279998,53303.9257608 2025-10-24,00:28:08.000,297,11087499,5845,0,1761265687,13159.35492269,29437.429741679996,53303.93973504 2025-10-24,00:28:09.000,297,11087562,4925,0,1761265688,13159.43575841,30821.018879819996,53304.00261912001 2025-10-24,00:28:10.000,297,11087472,5005,0,1761265689,13159.402076859995,28514.874852930006,53303.890825200004 2025-10-24,00:28:11.000,297,11087479,5365,0,1761265690,13159.38860423999,31282.060178340005,53303.862876720006 2025-10-24,00:28:12.000,297,11087499,5245,0,1761265691,13159.41554948,32665.614070829994,53303.94672216 2025-10-24,00:28:13.000,297,11087496,5125,0,1761265692,13159.44923102999,26669.849664990004,53303.95370928001 2025-10-24,00:28:14.000,297,11087522,4885,0,1761265693,13159.47617627,26669.800321079994,53303.96768352 2025-10-24,00:28:15.000,297,11087540,4885,0,1761265694,13159.503121509995,26669.75097717,53303.9257608 2025-10-24,00:28:16.000,297,11087523,5485,0,1761265695,13159.53680306,33126.61307457001,53303.95370928001 2025-10-24,00:28:17.000,297,11087517,5405,0,1761265696,13159.55701199,29898.19612413,53303.96768352 2025-10-24,00:28:18.000,297,11087496,4805,0,1761265697,13159.523330439995,30359.35725786,53303.95370928001 2025-10-24,00:28:19.000,297,11087520,5125,0,1761265698,13159.51659413,23441.200093260006,53303.995632 2025-10-24,00:28:20.000,297,11087489,5285,0,1761265699,13159.53006674999,31742.95344513,53303.93973504 2025-10-24,00:28:21.000,297,11087476,5044,0,1761265700,13159.59742985,30820.546588109995,53303.96768352 2025-10-24,00:28:22.000,297,11087468,4965,0,1761265701,13159.523330439995,22518.793236240002,53303.96768352 2025-10-24,00:28:23.000,297,11087496,5085,0,1761265702,13159.57722092,27592.02390072,53303.98864488 2025-10-24,00:28:24.000,297,11087527,5645,0,1761265703,13159.523330439995,24824.775133140007,53303.98165776001 2025-10-24,00:28:25.000,297,11087509,5285,0,1761265704,13159.503121509995,30359.230373519997,53304.04454184 2025-10-24,00:28:26.000,297,11087479,5525,0,1761265705,13159.4963852,26669.546552400003,53303.98864488 2025-10-24,00:28:27.000,297,11087513,5325,0,1761265706,13159.55701199,33126.33110937,53304.009606240004 2025-10-24,00:28:29.000,297,11087499,5525,0,1761265708,13159.543539369995,29897.843667630004,53303.96768352 2025-10-24,00:28:30.000,297,11087478,4965,0,1761265709,13159.55701199,25746.96346713,53304.02358048001 2025-10-24,00:28:31.000,297,11087498,4845,0,1761265710,13159.55701199,34048.540590749995,53304.03755472 2025-10-24,00:28:32.000,297,11087496,5205,0,1761265711,13159.604166159996,31281.221331869994,53304.00261912001 2025-10-24,00:28:33.000,297,11087477,5445,0,1761265712,13159.624375089996,32203.656385409995,53303.98165776001 2025-10-24,00:28:34.000,297,11087378,4965,0,1761265713,13159.583957229996,32203.529501070007,53304.10043880001 2025-10-24,00:28:35.000,297,11087485,5445,0,1761265714,13159.63784771,28052.68454622,53304.03755472 2025-10-24,00:28:36.000,297,11087504,5205,0,1761265715,13159.651320329991,26669.074260690002,53304.03755472 2025-10-24,00:28:37.000,297,11087517,5605,0,1761265716,13159.664792949996,26669.003769389994,53304.07249032001 2025-10-24,00:28:38.000,297,11087495,5365,0,1761265717,13159.651320329991,27130.164903120007,53304.03755472 2025-10-24,00:28:39.000,297,11087504,5165,0,1761265718,13159.671529259991,29897.350228530006,53304.058516080004 2025-10-24,00:28:40.000,297,11087447,5285,0,1761265719,13159.6984745,28052.480121450004,53304.10043880001 2025-10-24,00:28:41.000,297,11087534,4885,0,1761265720,13159.671529259991,28513.697648219997,53304.10742592 2025-10-24,00:28:42.000,297,11087514,4885,0,1761265721,13159.691738189991,29435.991719159996,53304.08646456 2025-10-24,00:28:43.000,297,11087519,5485,0,1761265722,13159.738892360001,26207.567719590006,53304.07249032001 2025-10-24,00:28:44.000,297,11087523,5405,0,1761265723,13159.738892360001,31280.706745379997,53304.04454184 2025-10-24,00:28:45.000,297,11087495,5445,0,1761265724,13159.725419739996,34970.242534770005,53304.07249032001 2025-10-24,00:28:46.000,297,11087512,5125,0,1761265725,13159.732156049991,28513.415683019994,53304.02358048001 2025-10-24,00:28:47.000,297,11087534,5005,0,1761265726,13159.705210809996,30819.411678179997,53304.08646456 2025-10-24,00:28:48.000,297,11087508,4845,0,1761265727,13159.711947119991,25284.935290409994,53304.0655032 2025-10-24,00:28:50.000,297,11087480,4925,0,1761265729,13159.779310220001,33586.51241403,53304.11441304 2025-10-24,00:28:51.000,297,11087554,4845,0,1761265730,13159.772573909991,34047.68059689,53304.079477440006 2025-10-24,00:28:52.000,297,11087493,5485,0,1761265731,13159.799519150001,29896.856789430007,53304.10043880001 2025-10-24,00:28:53.000,297,11087503,5245,0,1761265732,13159.786046529996,25746.03298197,53304.0655032 2025-10-24,00:28:54.000,297,11087480,5005,0,1761265733,13159.752364979991,36353.620199009994,53304.07249032001 2025-10-24,00:28:55.000,297,11087447,5684,0,1761265734,13159.772573909991,25284.766111289995,53304.0655032 2025-10-24,00:28:56.000,297,11087476,4845,0,1761265735,13159.718683430001,29435.505329189997,53304.058516080004 2025-10-24,00:28:57.000,297,11087446,5005,0,1761265736,13159.765837599996,30819.150860370006,53304.05152896001 2025-10-24,00:28:58.000,297,11087477,5285,0,1761265737,13159.718683430001,33125.10456075,53304.07249032001 2025-10-24,00:28:59.000,297,11087447,5445,0,1761265738,13159.732156049991,34508.70779715,53303.995632 2025-10-24,00:29:00.000,297,11087483,5684,0,1761265739,13159.685001879996,31280.311994100004,53304.030567600006 2025-10-24,00:29:01.000,297,11087477,5405,0,1761265740,13159.691738189991,28513.105521300007,53303.995632 2025-10-24,00:29:02.000,297,11087500,4965,0,1761265741,13159.685001879996,28513.077324779995,53304.030567600006 2025-10-24,00:29:03.000,297,11087476,5044,0,1761265742,13159.67826557,29435.45598528,53304.05152896001 2025-10-24,00:29:04.000,297,11087469,5365,0,1761265743,13159.6984745,29435.434837890003,53304.04454184 2025-10-24,00:29:05.000,297,11087514,4885,0,1761265744,13159.651320329991,26668.235414220006,53303.995632 2025-10-24,00:29:06.000,297,11087450,5044,0,1761265745,13159.63784771,27129.417695340002,53304.00261912001 2025-10-24,00:29:07.000,297,11087482,4805,0,1761265746,13159.624375089996,30818.974632120007,53303.97467064 2025-10-24,00:29:08.000,297,11087501,5565,0,1761265747,13159.61090246999,26207.031985709997,53304.030567600006 2025-10-24,00:29:09.000,297,11087511,5325,0,1761265748,13159.57722092,29435.329100939998,53303.960696400005 2025-10-24,00:29:10.000,297,11087455,5765,0,1761265749,13159.51659413,26668.14377553,53303.97467064 2025-10-24,00:29:11.000,297,11087526,4925,0,1761265750,13159.53006674999,30818.946435599995,53303.9257608 2025-10-24,00:29:12.000,297,11087496,5044,0,1761265751,13159.44923102999,29896.539578580006,53303.98165776001 2025-10-24,00:29:13.000,297,11087456,4965,0,1761265752,13159.402076859995,32202.542622869994,53303.91877368 2025-10-24,00:29:14.000,297,11087452,4765,0,1761265753,13159.37513162,34047.412729949996,53304.009606240004 2025-10-24,00:29:15.000,297,11087510,4965,0,1761265754,13159.321241139995,31280.220355409998,53303.98864488 2025-10-24,00:29:16.000,297,11087502,4805,0,1761265755,13159.280823279994,33125.00587293001,53303.890825200004 2025-10-24,00:29:17.000,297,11087517,5485,0,1761265756,13159.240405419994,28974.287802420004,53303.862876720006 2025-10-24,00:29:18.000,297,11087489,5445,0,1761265757,13159.193251249999,31741.51542261,53303.841915360004 2025-10-24,00:29:19.000,297,11087476,4845,0,1761265758,13159.159569699994,30819.122663849994,53303.84890248 2025-10-24,00:29:20.000,297,11087457,5684,0,1761265759,13159.105679219989,27129.572776200002,53303.87685096 2025-10-24,00:29:21.000,297,11087478,4925,0,1761265760,13159.058525049993,34508.79238671,53303.87685096 2025-10-24,00:29:22.000,297,11087455,5325,0,1761265761,13159.004634569988,34508.735993669994,53303.75806992 2025-10-24,00:29:23.000,297,11087460,4805,0,1761265762,13158.997898259993,28974.358293719997,53303.84890248 2025-10-24,00:29:24.000,297,11087490,4845,0,1761265763,13158.970953019998,28974.414686760007,53303.820954 2025-10-24,00:29:25.000,297,11087490,4765,0,1761265764,13158.903589920003,33125.16800292001,53303.820954 2025-10-24,00:29:26.000,297,11087476,5165,0,1761265765,13158.856435749993,27129.551628810004,53303.841915360004 2025-10-24,00:29:27.000,297,11087462,4965,0,1761265766,13158.856435749993,28513.161914340002,53303.77204416 2025-10-24,00:29:28.000,297,11087289,5405,0,1761265767,13158.836226819993,23901.11353098,53303.77903128 2025-10-24,00:29:29.000,297,11087328,4845,0,1761265768,13158.816017889993,28974.31599894,53303.723134320004 2025-10-24,00:29:30.000,297,11087352,4885,0,1761265769,13158.782336340002,28513.105521300007,53303.66025024 2025-10-24,00:29:31.000,297,11087281,5645,0,1761265770,13158.768863719997,29896.701708570006,53303.625314640005 2025-10-24,00:29:32.000,297,11087452,4765,0,1761265771,13158.755391099992,25284.737914769998,53303.674224480004 2025-10-24,00:29:33.000,297,11087468,5125,0,1761265772,13158.714973239992,29896.75105248,53303.65326312 2025-10-24,00:29:34.000,297,11087447,5405,0,1761265773,13158.654346449992,28513.16896347,53303.6113404 2025-10-24,00:29:35.000,297,11087502,4965,0,1761265774,13158.647610139997,23439.9876429,53303.63230176 2025-10-24,00:29:36.000,297,11087477,5525,0,1761265775,13158.654346449992,30357.982677509994,53303.576404800006 2025-10-24,00:29:37.000,297,11087487,5445,0,1761265776,13158.613928589992,30358.003824900006,53303.59037904 2025-10-24,00:29:38.000,297,11087476,4925,0,1761265777,13158.566774419996,25284.900044759997,53303.53448208 2025-10-24,00:29:39.000,297,11087484,4885,0,1761265778,13158.539829180001,28513.288798680005,53303.576404800006 2025-10-24,00:29:40.000,297,11087484,5005,0,1761265779,13158.492675009991,30819.277744709994,53303.52050784001 2025-10-24,00:29:41.000,297,11087505,5325,0,1761265780,13158.45899346,30358.06021794,53303.49255936 2025-10-24,00:29:42.000,297,11087490,5125,0,1761265781,13158.472466079991,28513.260602160008,53303.53448208 2025-10-24,00:29:43.000,297,11087473,5605,0,1761265782,13158.465729769996,27590.867843400003,53303.457623760005 2025-10-24,00:29:44.000,297,11087463,5285,0,1761265783,13158.445520839996,27590.931285569997,53303.47858512001 2025-10-24,00:29:45.000,297,11087484,4725,0,1761265784,13158.445520839996,30358.095463589998,53303.471598 2025-10-24,00:29:46.000,297,11087505,5445,0,1761265785,13158.384894049996,29896.849740300007,53303.40172680001 2025-10-24,00:29:47.000,297,11087479,5645,0,1761265786,13158.39836667,28513.274700420006,53303.457623760005 2025-10-24,00:29:48.000,297,11087474,4845,0,1761265787,13158.41183928999,29435.6251644,53303.3667912 2025-10-24,00:29:49.000,297,11087476,4885,0,1761265788,13158.384894049996,30358.039070550003,53303.38076544001 2025-10-24,00:29:50.000,297,11087466,5365,0,1761265789,13158.37815774,32663.985721799996,53303.37377832 2025-10-24,00:29:51.000,297,11087506,4965,0,1761265790,13158.35121249999,26668.432789860002,53303.37377832 2025-10-24,00:29:52.000,297,11087430,5205,0,1761265791,13158.432048219991,27590.74095906,53303.38076544001 2025-10-24,00:29:53.000,297,11087468,5085,0,1761265792,13158.384894049996,32202.711801989994,53303.31788136 2025-10-24,00:29:54.000,297,11087453,5725,0,1761265793,13158.405102979996,31280.262650189994,53303.39473968 2025-10-24,00:29:55.000,297,11087515,5445,0,1761265794,13158.472466079991,24362.27466471,53303.37377832 2025-10-24,00:29:56.000,297,11087515,5365,0,1761265795,13158.452257149991,31280.269699319993,53303.34582984 2025-10-24,00:29:57.000,297,11087516,5044,0,1761265796,13158.472466079991,33125.05521684,53303.31788136 2025-10-24,00:29:58.000,297,11087478,5044,0,1761265797,13158.506147629996,25745.87085198,53303.25499728 2025-10-24,00:29:59.000,297,11087508,4925,0,1761265798,13158.533092869991,28051.838650620004,53303.29692 2025-10-24,00:30:00.000,297,11087492,5285,0,1761265799,13158.512883939991,24823.442847569997,53303.23403592001 2025-10-24,00:30:01.000,297,11087516,5044,0,1761265800,13158.519620250001,29435.498280059997,53303.29692 2025-10-24,00:30:02.000,297,11087521,5605,0,1761265801,13158.499411320001,28051.824552360005,53303.220061680004 2025-10-24,00:30:03.000,297,11087442,4765,0,1761265802,13158.533092869991,30357.848744040006,53303.241023040006 2025-10-24,00:30:04.000,297,11087445,5245,0,1761265803,13158.519620250001,29435.448936150002,53303.28294576001 2025-10-24,00:30:05.000,297,11087370,4965,0,1761265804,13158.492675009991,34508.566814549995,53303.29692 2025-10-24,00:30:06.000,297,11087501,5605,0,1761265805,13158.472466079991,27129.44589186,53303.26897152 2025-10-24,00:30:07.000,297,11087445,4925,0,1761265806,13158.472466079991,30819.016926900003,53303.24801016 2025-10-24,00:30:08.000,297,11087438,5165,0,1761265807,13158.492675009991,28513.00683348,53303.28294576001 2025-10-24,00:30:09.000,297,11087493,5765,0,1761265808,13158.452257149991,22056.22932564,53303.27595864 2025-10-24,00:30:11.000,297,11087479,5605,0,1761265810,13158.492675009991,28974.245507640007,53303.23403592001 2025-10-24,00:30:12.000,297,11087496,5005,0,1761265811,13158.452257149991,31280.241502799996,53303.29692 2025-10-24,00:30:13.000,297,11087486,5005,0,1761265812,13158.472466079991,35431.04416287001,53303.32486848 2025-10-24,00:30:14.000,297,11087457,5365,0,1761265813,13158.45899346,28513.091423039994,53303.32486848 2025-10-24,00:30:15.000,297,11087498,4965,0,1761265814,13158.472466079991,27129.45294099,53303.289932880005 2025-10-24,00:30:16.000,297,11087487,5565,0,1761265815,13158.405102979996,30819.07331994,53303.26198440001 2025-10-24,00:30:17.000,297,11087522,5005,0,1761265816,13158.384894049996,30819.094467329996,53303.289932880005 2025-10-24,00:30:18.000,297,11087515,5684,0,1761265817,13158.39163035999,27129.516383160008,53303.27595864 2025-10-24,00:30:19.000,297,11087468,4965,0,1761265818,13158.364685119996,28974.379441109995,53303.26198440001 2025-10-24,00:30:20.000,297,11087483,5405,0,1761265819,13158.324267259995,29435.526476579995,53303.2270488 2025-10-24,00:30:31.000,297,11087484,5005,0,1761265830,13158.223222609995,28513.211258249998,53303.20608744 2025-10-24,00:30:32.000,297,11087442,4885,0,1761265831,13158.14912319999,27590.846696010005,53303.19910032 2025-10-24,00:30:33.000,297,11087506,5085,0,1761265832,13158.11544165,32202.866882849994,53303.2270488 2025-10-24,00:30:34.000,297,11087522,5125,0,1761265833,13158.061551169994,33586.53356142,53303.17813896 2025-10-24,00:30:35.000,297,11087478,5044,0,1761265834,13158.014396999999,35431.34727545999,53303.171151840004 2025-10-24,00:30:36.000,297,11087489,5565,0,1761265835,13157.994188069999,30819.404629049997,53303.18512608001 2025-10-24,00:30:37.000,297,11087491,5485,0,1761265836,13157.953770209999,29897.004821159993,53303.171151840004 2025-10-24,00:30:38.000,297,11087492,4885,0,1761265837,13157.893143419999,26207.440835250003,53303.12922912 2025-10-24,00:30:39.000,297,11087495,5365,0,1761265838,13157.825780319989,30819.453972960007,53303.09429352001 2025-10-24,00:30:40.000,297,11087466,5205,0,1761265839,13157.778626149993,29897.152852889994,53303.12922912 2025-10-24,00:30:41.000,297,11087482,5005,0,1761265840,13157.744944599988,27591.135710340008,53303.10826776 2025-10-24,00:30:42.000,297,11087470,4925,0,1761265841,13157.697790429993,27129.90408531,53303.11525488001 2025-10-24,00:30:43.000,297,11087489,5485,0,1761265842,13157.677581499993,27129.897036180002,53303.11525488001 2025-10-24,00:30:44.000,297,11087529,5525,0,1761265843,13157.643899950002,33125.605048979996,53303.13621624 2025-10-24,00:30:45.000,297,11087485,5485,0,1761265844,13157.576536849992,26207.595916110004,53303.05935792 2025-10-24,00:30:46.000,297,11087522,4885,0,1761265845,13157.542855300002,31742.015910839997,53303.122242000005 2025-10-24,00:30:47.000,297,11087516,5325,0,1761265846,13157.468755889997,34509.257629290005,53303.12922912 2025-10-24,00:30:48.000,297,11087482,4845,0,1761265847,13157.455283269992,26668.876885050006,53303.024422320006 2025-10-24,00:30:49.000,297,11087485,5525,0,1761265848,13157.408129099997,29436.076308720003,53303.03839656 2025-10-24,00:30:50.000,297,11087379,5285,0,1761265849,13157.387920169997,29436.174996539994,53302.99647384001 2025-10-24,00:30:51.000,297,11087372,5285,0,1761265850,13157.327293379996,27130.186050510005,53303.05935792 2025-10-24,00:30:52.000,297,11087341,5565,0,1761265851,13157.293611829991,33125.87996505,53303.01044808 2025-10-24,00:30:53.000,297,11087473,5325,0,1761265852,13157.206039799996,34509.525496229995,53303.03140944 2025-10-24,00:30:54.000,297,11087485,5525,0,1761265853,13157.19930349,26207.913126960004,53302.96153824 2025-10-24,00:30:55.000,297,11087500,5245,0,1761265854,13157.15214931999,25746.773140620004,53302.98948672 2025-10-24,00:30:56.000,297,11087494,5044,0,1761265855,13157.104995149995,31281.284774040003,53302.9824996 2025-10-24,00:30:57.000,297,11087475,5445,0,1761265856,13157.07804991,29436.513354780007,53302.87070568 2025-10-24,00:30:58.000,297,11087492,4845,0,1761265857,13157.03089573999,30358.934310059994,53302.9126284 2025-10-24,00:30:59.000,297,11087510,5125,0,1761265858,13156.99721419,30358.927260929995,53302.884679920004 2025-10-24,00:31:00.000,297,11087474,4765,0,1761265859,13156.91637847,28975.373368440007,53302.856731440006 2025-10-24,00:31:01.000,297,11087475,5565,0,1761265860,13156.902905849995,31742.643283409998,53302.82878296001 2025-10-24,00:31:02.000,297,11087506,5005,0,1761265861,13156.882696919994,29897.87891328,53302.81480872 2025-10-24,00:31:03.000,297,11087491,5405,0,1761265862,13156.84901536999,26669.447864579997,53302.86371856 2025-10-24,00:31:04.000,297,11087495,5245,0,1761265863,13156.815333819999,29897.843667630004,53302.82878296001 2025-10-24,00:31:05.000,297,11087449,5325,0,1761265864,13156.734498099999,28053.17798532,53302.76589888 2025-10-24,00:31:06.000,297,11087518,5125,0,1761265865,13156.660398689994,26208.392467800004,53302.79384736 2025-10-24,00:31:07.000,297,11087530,4965,0,1761265866,13156.613244519998,30359.322012210003,53302.71000192001 2025-10-24,00:31:08.000,297,11087469,5445,0,1761265867,13156.566090349988,28975.704677550006,53302.716989040004 2025-10-24,00:31:09.000,297,11087457,5325,0,1761265868,13156.539145109993,30359.399552639996,53302.73096328001 2025-10-24,00:31:10.000,297,11087413,5565,0,1761265869,13156.491990939998,28975.824512759995,53302.772886 2025-10-24,00:31:12.000,297,11087477,5565,0,1761265871,13156.397682599993,26669.927205419997,53302.619169360005 2025-10-24,00:31:13.000,297,11087480,5005,0,1761265872,13156.364001050002,29898.421696289995,53302.6331436 2025-10-24,00:31:14.000,297,11087449,5405,0,1761265873,13156.303374260002,26208.77312082,53302.57724664 2025-10-24,00:31:15.000,297,11087519,5445,0,1761265874,13156.256220089992,34049.43583026,53302.58423376 2025-10-24,00:31:16.000,297,11087454,5205,0,1761265875,13156.182120680001,28976.09942883,53302.521349680006 2025-10-24,00:31:17.000,297,11087473,5645,0,1761265876,13156.168648059996,32204.55867405,53302.521349680006 2025-10-24,00:31:18.000,297,11087490,5044,0,1761265877,13156.108021269996,28976.162871000008,53302.47942696 2025-10-24,00:31:19.000,297,11087479,5405,0,1761265878,13156.087812339996,27131.320960440004,53302.54231104001 2025-10-24,00:31:20.000,297,11087491,5365,0,1761265879,13156.0608671,27592.524388949998,53302.48641408 2025-10-24,00:31:21.000,297,11087483,5445,0,1761265880,13156.033921859991,33127.0430715,53302.3885944 2025-10-24,00:31:22.000,297,11087501,5525,0,1761265881,13155.986767689996,29898.640219320005,53302.41654288 2025-10-24,00:31:23.000,297,11087496,5005,0,1761265882,13155.966558759996,28976.282706209997,53302.451478480005 2025-10-24,00:31:24.000,297,11087471,5405,0,1761265883,13155.89919566,30821.110518510002,53302.34667168001 2025-10-24,00:31:25.000,297,11087485,5205,0,1761265884,13155.8587778,28976.289755339996,53302.381607280004 2025-10-24,00:31:26.000,297,11087503,5405,0,1761265885,13155.845305179995,30359.949384780004,53302.33968456 2025-10-24,00:31:27.000,297,11087518,4845,0,1761265886,13155.81835994,27131.553581729997,53302.332697440004 2025-10-24,00:31:28.000,297,11087478,5085,0,1761265887,13155.75773315,28976.437787069997,53302.27680048001 2025-10-24,00:31:29.000,297,11087444,5205,0,1761265888,13155.724051599995,31282.532470050006,53302.31173608 2025-10-24,00:31:30.000,297,11087511,5405,0,1761265889,13155.703842669995,26670.455890170007,53302.29776184 2025-10-24,00:31:31.000,297,11087479,5245,0,1761265890,13155.6566885,30821.420680230003,53302.283787600005 2025-10-24,00:31:32.000,297,11087491,5525,0,1761265891,13155.60953432999,29437.85973861,53302.25583912001 2025-10-24,00:31:33.000,297,11087471,5405,0,1761265892,13155.562380159994,28976.698604880003,53302.15103232 2025-10-24,00:31:34.000,297,11087495,5405,0,1761265893,13155.56911646999,27593.088319350005,53302.15801944001 2025-10-24,00:31:35.000,297,11087479,5684,0,1761265894,13155.515225989999,25748.281654439998,53302.17199368 2025-10-24,00:31:36.000,297,11087517,5365,0,1761265895,13155.528698609989,31282.821484379994,53302.12308384 2025-10-24,00:31:37.000,297,11087456,4845,0,1761265896,13155.474808129999,30360.435774750003,53302.10212248 2025-10-24,00:31:38.000,297,11087486,5085,0,1761265897,13155.474808129999,30821.723792820005,53302.08116112 2025-10-24,00:31:39.000,297,11087483,5365,0,1761265898,13155.454599199998,34050.190087170005,53302.074174 2025-10-24,00:31:40.000,297,11087557,5645,0,1761265899,13155.387236099989,29899.3169358,53302.08814824001 2025-10-24,00:31:41.000,297,11087452,4925,0,1761265900,13155.393972409998,31282.990663499993,53302.05321264 2025-10-24,00:31:42.000,297,11087473,5485,0,1761265901,13155.326609309988,33589.12764126,53302.02526416 2025-10-24,00:31:43.000,297,11087459,5565,0,1761265902,13155.299664069993,30821.93526672,53301.997315680004 2025-10-24,00:31:44.000,297,11087477,5605,0,1761265903,13155.272718829998,31283.202137400003,53302.046225520004 2025-10-24,00:31:45.000,297,11087519,5365,0,1761265904,13155.252509899998,27132.286691250003,53302.08116112 2025-10-24,00:31:46.000,297,11087468,4845,0,1761265905,13155.212092039998,29438.381374229997,53302.03923840001 2025-10-24,00:31:47.000,297,11087442,4925,0,1761265906,13155.198619419993,29438.473012920003,53301.97635432 2025-10-24,00:31:48.000,297,11087514,5125,0,1761265907,13155.151465249997,31744.518351990002,53302.01128992001 2025-10-24,00:31:49.000,297,11087496,4965,0,1761265908,13155.104311080002,28977.283682670008,53301.92744448 2025-10-24,00:31:50.000,297,11087329,5645,0,1761265909,13155.111047389997,32667.059142479993,53301.92045736001 2025-10-24,00:31:51.000,297,11087340,5005,0,1761265910,13155.050420599997,28977.389419619998,53301.899496000005 2025-10-24,00:31:52.000,297,11087487,5525,0,1761265911,13155.003266430002,27132.561607320007,53301.95539296 2025-10-24,00:31:53.000,297,11087509,5125,0,1761265912,13154.969584879997,33589.6069821,53301.88552176 2025-10-24,00:31:54.000,297,11087497,5165,0,1761265913,13154.962848570001,28977.459910920006,53301.94141872001 2025-10-24,00:31:55.000,297,11087515,5445,0,1761265914,13154.902221780001,28055.053053900003,53301.87154752001 2025-10-24,00:31:56.000,297,11087458,4845,0,1761265915,13154.794440819991,23904.130558620003,53301.76674072 2025-10-24,00:31:57.000,297,11087503,5485,0,1761265916,13154.82138606,28516.36926849,53301.8645604 2025-10-24,00:31:58.000,297,11087445,5325,0,1761265917,13154.787704509996,29438.83956768,53301.794689199996 2025-10-24,00:31:59.000,297,11087514,5005,0,1761265918,13154.727077719996,25749.148697430006,53301.780714960005 2025-10-24,00:32:00.000,297,11087376,5085,0,1761265919,13154.72034141,31744.983594570003,53301.731805120005 2025-10-24,00:32:01.000,297,11087357,5525,0,1761265920,13154.67992355,32667.503237669996,53301.77372784001 2025-10-24,00:32:02.000,297,11087476,5085,0,1761265921,13154.65971462,29438.959402890003,53301.7597536 2025-10-24,00:32:03.000,297,11087505,5565,0,1761265922,13154.59235151999,27594.195032760006,53301.74577936 2025-10-24,00:32:04.000,297,11087497,5445,0,1761265923,13154.55193365999,28055.440756049997,53301.71084376 2025-10-24,00:32:05.000,297,11087507,5325,0,1761265924,13154.49130686999,32206.433742630004,53301.66892104 2025-10-24,00:32:06.000,297,11087482,4725,0,1761265925,13154.45088900999,31745.286707160005,53301.7597536 2025-10-24,00:32:07.000,297,11087519,5485,0,1761265926,13154.41047114999,33590.163863370006,53301.65494680001 2025-10-24,00:32:08.000,297,11087490,5044,0,1761265927,13154.37005328999,28516.85565846,53301.65494680001 2025-10-24,00:32:09.000,297,11087529,5684,0,1761265928,13154.275744949999,32206.595872620004,53301.71084376 2025-10-24,00:32:10.000,297,11087470,4925,0,1761265929,13154.248799709989,29439.354154169996,53301.661933920004 2025-10-24,00:32:11.000,297,11087455,5765,0,1761265930,13154.167963989988,28055.72272125,53301.59904984 2025-10-24,00:32:13.000,297,11087493,5565,0,1761265932,13154.053446719998,27594.617980559997,53301.6200112 2025-10-24,00:32:14.000,297,11087499,5285,0,1761265933,13153.945665760002,29439.509235029996,53301.57808848 2025-10-24,00:32:15.000,297,11087489,5125,0,1761265934,13153.932193139997,29439.6431685,53301.53616576001 2025-10-24,00:32:16.000,297,11087507,5205,0,1761265935,13153.831148489997,28978.48203477,53301.54315288 2025-10-24,00:32:17.000,297,11087518,5085,0,1761265936,13153.736840149992,27594.822405330007,53301.54315288 2025-10-24,00:32:18.000,297,11087486,4925,0,1761265937,13153.669477049996,29439.755954580003,53301.46629456001 2025-10-24,00:32:19.000,297,11087509,5405,0,1761265938,13153.629059189996,31745.935227120004,53301.50123016 2025-10-24,00:32:20.000,297,11087494,5085,0,1761265939,13153.56169609,21599.036852100005,53301.47328168 2025-10-24,00:32:21.000,297,11087459,5405,0,1761265940,13153.46065144,35896.91411544,53301.40341048 2025-10-24,00:32:22.000,297,11087546,5125,0,1761265941,13153.41349726999,31745.935227120004,53301.42437184 2025-10-24,00:32:23.000,297,11087466,5085,0,1761265942,13153.39328833999,28056.244356869996,53301.43834608001 2025-10-24,00:32:24.000,297,11087485,5565,0,1761265943,13153.33266154999,26211.346053269997,53301.36847488001 2025-10-24,00:32:25.000,297,11087528,4805,0,1761265944,13153.23161689999,26211.360151529996,53301.33353928 2025-10-24,00:32:26.000,297,11087483,5645,0,1761265945,13153.19793535,27595.040928360002,53301.38244912 2025-10-24,00:32:27.000,297,11087488,5005,0,1761265946,13153.144044869994,32207.29373649,53301.326552160004 2025-10-24,00:32:28.000,297,11087497,5525,0,1761265947,13153.056472839999,24827.813308170007,53301.291616559996 2025-10-24,00:32:29.000,297,11087466,4885,0,1761265948,13152.995846049998,28517.616964500005,53301.28462944 2025-10-24,00:32:30.000,297,11087542,5205,0,1761265949,13152.901537709993,27134.006678970007,53301.2357196 2025-10-24,00:32:31.000,297,11087513,5245,0,1761265950,13152.881328779993,32668.694540640005,53301.26366808 2025-10-24,00:32:32.000,297,11087432,4965,0,1761265951,13152.787020440002,28978.904982570006,53301.20078400001 2025-10-24,00:32:33.000,297,11087472,5445,0,1761265952,13152.645557930002,26211.64211673,53301.13091280001 2025-10-24,00:32:34.000,297,11087481,5525,0,1761265953,13152.598403759992,25750.516228649998,53301.17283552001 2025-10-24,00:32:35.000,297,11087457,5405,0,1761265954,13152.531040659997,31746.44981361,53301.08200296001 2025-10-24,00:32:36.000,297,11087449,5365,0,1761265955,13152.524304350001,32668.955358449995,53301.10296432001 2025-10-24,00:32:37.000,297,11087481,5365,0,1761265956,13152.450204939996,33591.411559379994,53301.08899008 2025-10-24,00:32:38.000,297,11087476,4845,0,1761265957,13152.389578149996,34513.903005960005,53301.05405448001 2025-10-24,00:32:39.000,297,11087443,5485,0,1761265958,13152.34242398,29901.678394350005,53301.012131760006 2025-10-24,00:32:40.000,297,11087432,5005,0,1761265959,13152.27506087999,28056.758943359993,53300.98418328001 2025-10-24,00:32:41.000,297,11087458,5005,0,1761265960,13152.24137933,28979.257439070003,53300.98418328001 2025-10-24,00:32:42.000,297,11087470,5044,0,1761265961,13152.227906709995,36358.899997379995,53300.98418328001 2025-10-24,00:32:43.000,297,11087502,5085,0,1761265962,13152.126862059995,29440.482014969995,53300.942260560005 2025-10-24,00:32:44.000,297,11087403,5445,0,1761265963,13152.13359836999,27595.647153540005,53300.90033784 2025-10-24,00:32:45.000,297,11087364,5205,0,1761265964,13152.025817409994,25750.784095590003,53300.97020904 2025-10-24,00:32:46.000,297,11087459,5605,0,1761265965,13151.965190619994,29901.833475210005,53300.851428 2025-10-24,00:32:47.000,297,11087402,5005,0,1761265966,13151.918036449999,29901.918064769998,53300.88636360001 2025-10-24,00:32:48.000,297,11087407,5485,0,1761265967,13151.796782869998,29901.988556070006,53300.851428 2025-10-24,00:32:49.000,297,11087424,5125,0,1761265968,13151.756365009998,24828.574614209996,53300.80251816 2025-10-24,00:32:50.000,297,11087421,5245,0,1761265969,13151.689001909988,28979.60989557,53300.823479520004 2025-10-24,00:32:51.000,297,11087449,5365,0,1761265970,13151.655320359998,25289.855583149998,53300.75360832 2025-10-24,00:32:52.000,297,11087453,5365,0,1761265971,13151.594693569998,31747.11243183,53300.79553104001 2025-10-24,00:32:53.000,297,11087411,5684,0,1761265972,13151.513857849997,29440.989552330007,53300.788543919996 2025-10-24,00:32:54.000,297,11087413,5525,0,1761265973,13151.453231059997,28979.870713380005,53300.75360832 2025-10-24,00:32:55.000,297,11087431,5445,0,1761265974,13151.325241170001,28518.688432259994,53300.71867272001 2025-10-24,00:32:56.000,297,11087385,5365,0,1761265975,13151.251141759996,32208.520285110004,53300.71867272001 2025-10-24,00:32:57.000,297,11087391,5405,0,1761265976,13151.16356973,33592.30679889,53300.66277576 2025-10-24,00:32:58.000,297,11087444,4965,0,1761265977,13151.03557983999,27596.373213929997,53300.66277576 2025-10-24,00:32:59.000,297,11087468,5085,0,1761265978,13151.02210722,33131.209107329996,53300.6418144 2025-10-24,00:33:00.000,297,11087448,5044,0,1761265979,13150.85369946999,34514.93922807,53300.606878800005 2025-10-24,00:33:01.000,297,11087429,5565,0,1761265980,13150.77286374999,33131.25140211001,53300.56495608 2025-10-24,00:33:02.000,297,11087462,5245,0,1761265981,13150.718973269999,27135.282571500007,53300.5370076 2025-10-24,00:33:03.000,297,11087474,5245,0,1761265982,13150.611192309989,30825.213112170008,53300.5719432 2025-10-24,00:33:04.000,297,11087470,5005,0,1761265983,13150.557301829998,27135.247325849996,53300.51604624 2025-10-24,00:33:05.000,297,11087471,5325,0,1761265984,13150.489938729988,28057.80926373,53300.53002048001 2025-10-24,00:33:06.000,297,11087447,5365,0,1761265985,13150.429311939988,27596.471901750003,53300.58591744 2025-10-24,00:33:07.000,297,11087515,5365,0,1761265986,13150.402366699993,28057.81631286,53300.5370076 2025-10-24,00:33:08.000,297,11087460,4965,0,1761265987,13150.301322049992,32208.86569248,53300.488097760004 2025-10-24,00:33:09.000,297,11087499,5325,0,1761265988,13150.233958949997,25751.700482490007,53300.48111064001 2025-10-24,00:33:10.000,297,11087415,5405,0,1761265989,13150.220486329992,31286.522277630007,53300.46014928001 2025-10-24,00:33:11.000,297,11087475,5485,0,1761265990,13150.132914299997,25751.735728140004,53300.43220080001 2025-10-24,00:33:12.000,297,11087481,6005,0,1761265991,13150.079023819992,23906.865621060002,53300.42521368 2025-10-24,00:33:14.000,297,11087493,5445,0,1761265993,13149.951033929996,29903.00363079,53300.320406880004 2025-10-24,00:33:15.000,297,11087475,5565,0,1761265994,13149.89714344999,24829.575590670007,53300.320406880004 2025-10-24,00:33:16.000,297,11087466,5005,0,1761265995,13149.829780349995,31286.90997978,53300.26450992001 2025-10-24,00:33:17.000,297,11087494,5085,0,1761265996,13149.77588986999,28980.829395060005,53300.34835536 2025-10-24,00:33:18.000,297,11087473,5565,0,1761265997,13149.75568093999,27597.197962139995,53300.30643264 2025-10-24,00:33:19.000,297,11087465,5485,0,1761265998,13149.69505414999,33593.28662796,53300.2575228 2025-10-24,00:33:20.000,297,11087523,5605,0,1761265999,13149.668108909995,29903.468873370002,53300.285471279996 2025-10-24,00:33:21.000,297,11087507,5525,0,1761266000,13149.58053688,32670.922065720006,53300.24354856001 2025-10-24,00:33:22.000,297,11087533,5405,0,1761266001,13149.56032795,28058.542373250006,53300.1876516 2025-10-24,00:33:23.000,297,11087367,5325,0,1761266002,13149.499701159999,32670.99255702,53300.15970312 2025-10-24,00:33:25.000,297,11087314,5085,0,1761266004,13149.439074369999,30364.770989700002,53300.13175464 2025-10-24,00:33:26.000,297,11087473,5565,0,1761266005,13149.425601749994,28519.886784360002,53300.103806160005 2025-10-24,00:33:27.000,297,11087478,4765,0,1761266006,13149.412129129989,29903.595757710005,53300.06887056 2025-10-24,00:33:28.000,297,11087487,5325,0,1761266007,13149.412129129989,30364.81328448,53300.04790920001 2025-10-24,00:33:29.000,297,11087485,5605,0,1761266008,13149.304348169993,28519.90088262,53300.04092208 2025-10-24,00:33:30.000,297,11087439,5684,0,1761266009,13149.277402929998,29442.385280069997,53300.054896320005 2025-10-24,00:33:31.000,297,11087500,5125,0,1761266010,13149.263930309993,30826.129499069997,53300.02694784001 2025-10-24,00:33:32.000,297,11087312,5005,0,1761266011,13149.250457689988,29442.420525719994,53299.99201224 2025-10-24,00:33:33.000,297,11087348,5205,0,1761266012,13149.216776139998,28058.74679802,53300.03393496 2025-10-24,00:33:34.000,297,11087334,5125,0,1761266013,13149.169621970002,26675.058972059996,53299.950089519996 2025-10-24,00:33:35.000,297,11087483,5565,0,1761266014,13149.095522559997,25291.364096970006,53299.97105088 2025-10-24,00:33:36.000,297,11087487,5485,0,1761266015,13149.075313629997,32671.218129179993,53299.95707664001 2025-10-24,00:33:37.000,297,11087495,5325,0,1761266016,13149.034895769997,24830.238208890005,53299.97803800001 2025-10-24,00:33:38.000,297,11087450,5044,0,1761266017,13148.981005289992,32671.30976787,53299.95707664001 2025-10-24,00:33:39.000,297,11087486,4925,0,1761266018,13148.933851119997,24369.119369940003,53299.92214104 2025-10-24,00:33:40.000,297,11087472,4805,0,1761266019,13148.879960639992,34516.37725059,53299.8732312 2025-10-24,00:33:41.000,297,11087496,5044,0,1761266020,13148.819333849991,28520.330879550005,53299.8732312 2025-10-24,00:33:42.000,297,11087469,5325,0,1761266021,13148.751970749996,27136.614857070002,53299.88021832001 2025-10-24,00:33:43.000,297,11087478,5125,0,1761266022,13148.74523444,32210.289616740003,53299.89419256 2025-10-24,00:33:44.000,297,11087467,5445,0,1761266023,13148.65766240999,34516.574626229994,53299.85925696001 2025-10-24,00:33:45.000,297,11087422,5005,0,1761266024,13148.583563,26675.531263769997,53299.84528272 2025-10-24,00:33:46.000,297,11087502,5044,0,1761266025,13148.59703561999,30365.482951829996,53299.817334240004 2025-10-24,00:33:47.000,297,11087484,4925,0,1761266026,13148.53640882999,29904.230179410006,53299.84528272 2025-10-24,00:33:48.000,297,11087452,4925,0,1761266027,13148.50272728,29904.244277670005,53299.82432136 2025-10-24,00:33:49.000,297,11087467,5485,0,1761266028,13148.448836799995,28520.54235345,53299.82432136 2025-10-24,00:33:50.000,297,11087493,5445,0,1761266029,13148.40168263,33132.858603750006,53299.77541152 2025-10-24,00:33:51.000,297,11087506,4965,0,1761266030,13148.388210009995,28059.162696690008,53299.80336 2025-10-24,00:33:52.000,297,11087524,5085,0,1761266031,13148.37473738999,30826.601790779998,53299.670604720006 2025-10-24,00:33:53.000,297,11087516,4965,0,1761266032,13148.36126477,29904.046902029993,53299.71252744001 2025-10-24,00:33:54.000,297,11087450,5125,0,1761266033,13148.347792149994,28981.590701099994,53299.6985532 2025-10-24,00:33:55.000,297,11087490,5085,0,1761266034,13148.287165359994,29904.039852899994,53299.649643360004 2025-10-24,00:33:56.000,297,11087441,5645,0,1761266035,13148.260220119999,27136.614857070002,53299.7334888 2025-10-24,00:33:57.000,297,11087490,5044,0,1761266036,13148.287165359994,29904.032803769995,53299.71252744001 2025-10-24,00:33:58.000,297,11087507,5605,0,1761266037,13148.25348380999,28059.014664960006,53299.64265624001 2025-10-24,00:33:59.000,297,11087504,4925,0,1761266038,13148.213065949989,23907.873646649998,53299.58675928 2025-10-24,00:34:00.000,297,11087509,5565,0,1761266039,13148.213065949989,28059.007615830007,53299.60772064 2025-10-24,00:34:01.000,297,11087491,5485,0,1761266040,13148.206329639994,33132.668277239994,53299.64265624001 2025-10-24,00:34:02.000,297,11087446,4965,0,1761266041,13148.159175469998,26214.04587006,53299.60772064 2025-10-24,00:34:03.000,297,11087495,5485,0,1761266042,13148.159175469998,28058.979419309995,53299.628682 2025-10-24,00:34:04.000,297,11087488,4925,0,1761266043,13148.159175469998,28059.028763220005,53299.62169488001 2025-10-24,00:34:16.000,297,11087465,5684,0,1761266055,13147.667424840001,32671.47189786,53299.46099112 2025-10-24,00:34:17.000,297,11087498,4965,0,1761266056,13147.633743289996,29442.787080480004,53299.551823680005 2025-10-24,00:34:18.000,297,11087466,5044,0,1761266057,13147.600061739991,25291.57557087,53299.44002976 2025-10-24,00:34:19.000,297,11087492,4885,0,1761266058,13147.586589120001,27136.537316639995,53299.4190684 2025-10-24,00:34:20.000,297,11087407,5325,0,1761266059,13147.579852809991,31287.600794519996,53299.37015856 2025-10-24,00:34:21.000,297,11087480,5165,0,1761266060,13147.559643879991,25291.490981309995,53299.42605552001 2025-10-24,00:34:22.000,297,11087451,5605,0,1761266061,13147.519226019991,33132.47795073,53299.39810704 2025-10-24,00:34:23.000,297,11087477,5245,0,1761266062,13147.451862919996,33593.67433011001,53299.36317144 2025-10-24,00:34:24.000,297,11087493,5525,0,1761266063,13147.43839029999,30826.221137760003,53299.30727448001 2025-10-24,00:34:25.000,297,11087455,5365,0,1761266064,13147.451862919996,25291.314753059996,53299.34221008 2025-10-24,00:34:26.000,297,11087475,5445,0,1761266065,13147.37776350999,31287.325878450007,53299.2443904 2025-10-24,00:34:27.000,297,11087483,5525,0,1761266066,13147.40470875,31287.339976710005,53299.279325999996 2025-10-24,00:34:28.000,297,11087476,5005,0,1761266067,13147.37776350999,33132.21008379001,53299.23041616 2025-10-24,00:34:29.000,297,11087431,5445,0,1761266068,13147.36429089,25752.440641139998,53299.279325999996 2025-10-24,00:34:30.000,297,11087467,5405,0,1761266069,13147.310400409995,23446.289565119994,53299.216441920005 2025-10-24,00:34:31.000,297,11087425,5405,0,1761266070,13147.310400409995,25752.489985050008,53299.18150632 2025-10-24,00:34:32.000,297,11087467,5565,0,1761266071,13147.27671885999,32671.006655279998,53299.18849344001 2025-10-24,00:34:33.000,297,11087489,5525,0,1761266072,13147.23630099999,28981.167753300004,53299.23041616 2025-10-24,00:34:34.000,297,11087426,4965,0,1761266073,13147.22282838,32670.98550789,53299.15355784 2025-10-24,00:34:35.000,297,11087453,5565,0,1761266074,13147.148728969994,25752.440641139998,53299.20945480001 2025-10-24,00:34:36.000,297,11087460,5085,0,1761266075,13147.15546527999,23446.190877300003,53299.19548056 2025-10-24,00:34:37.000,297,11087491,5285,0,1761266076,13147.14199266,22984.92400662,53299.05573816 2025-10-24,00:34:38.000,297,11087478,4845,0,1761266077,13147.108311109994,28519.696457850005,53299.104648 2025-10-24,00:34:39.000,297,11087451,5525,0,1761266078,13147.081365869999,25752.25031463,53299.06272528 2025-10-24,00:34:40.000,297,11087454,4925,0,1761266079,13147.081365869999,30364.608859710002,53299.06971240001 2025-10-24,00:34:41.000,297,11087464,4925,0,1761266080,13147.07462955999,29442.075118349996,53299.07669952 2025-10-24,00:34:42.000,297,11087406,4845,0,1761266081,13147.040948009999,29903.299694250003,53299.11163512001 2025-10-24,00:34:43.000,297,11087419,5605,0,1761266082,13147.020739079999,30364.47492624,53299.04176392001 2025-10-24,00:34:44.000,297,11087439,5485,0,1761266083,13147.020739079999,26674.636024260006,53299.06272528 2025-10-24,00:34:45.000,297,11087453,5405,0,1761266084,13147.014002769989,28980.751854629998,53299.06272528 2025-10-24,00:34:46.000,297,11087509,5325,0,1761266085,13147.067893249994,28058.225162400006,53299.02080256001 2025-10-24,00:34:47.000,297,11087459,5245,0,1761266086,13147.07462955999,29903.15871165,53299.06971240001 2025-10-24,00:34:48.000,297,11087497,5565,0,1761266087,13147.020739079999,25290.821313959997,53298.97189272001 2025-10-24,00:34:49.000,297,11087479,5245,0,1761266088,13147.061156939999,29903.102318610006,53298.999841200006 2025-10-24,00:34:50.000,297,11087525,5605,0,1761266089,13147.047684319994,30825.565568670005,53299.048751040005 2025-10-24,00:34:51.000,297,11087461,5405,0,1761266090,13147.05442062999,28980.57562638,53299.0347768 2025-10-24,00:34:52.000,297,11087495,5525,0,1761266091,13147.11504741999,31286.691456750006,53299.02778968 2025-10-24,00:34:53.000,297,11087507,5485,0,1761266092,13147.047684319994,29902.968385140004,53298.99285408001 2025-10-24,00:34:54.000,297,11087453,5605,0,1761266093,13147.088102179994,34054.01071563001,53298.99285408001 2025-10-24,00:34:55.000,297,11087471,5405,0,1761266094,13147.13525634999,29441.638072290007,53298.98586696 2025-10-24,00:34:56.000,297,11087505,5725,0,1761266095,13147.13525634999,28980.350054220005,53298.999841200006 2025-10-24,00:34:57.000,297,11087529,5525,0,1761266096,13147.148728969994,23906.773982369996,53298.97189272001 2025-10-24,00:34:58.000,297,11087453,5325,0,1761266097,13147.229564689995,29441.468893170008,53298.99285408001 2025-10-24,00:34:59.000,297,11087517,5365,0,1761266098,13147.269982549995,28057.80926373,53298.978879840004 2025-10-24,00:35:00.000,297,11087472,4925,0,1761266099,13147.31713671999,28057.738772430006,53299.02778968 2025-10-24,00:35:01.000,297,11087507,5565,0,1761266100,13147.33734564999,27135.275522369993,53298.95791848 2025-10-24,00:35:02.000,297,11087497,5684,0,1761266101,13147.35755457999,29902.587732119995,53298.978879840004 2025-10-24,00:35:03.000,297,11087501,5365,0,1761266102,13147.431653989996,34514.82644198999,53298.95093136001 2025-10-24,00:35:04.000,297,11087481,5525,0,1761266103,13147.451862919996,28057.576642440006,53298.91599576 2025-10-24,00:35:05.000,297,11087322,5044,0,1761266104,13147.512489709996,27596.32387002,53299.0347768 2025-10-24,00:35:06.000,297,11087425,5605,0,1761266105,13147.539434949991,25290.200990519996,53299.0347768 2025-10-24,00:35:07.000,297,11087455,5405,0,1761266106,13147.600061739991,33131.02582995,53299.02080256001 2025-10-24,00:35:08.000,297,11087468,5245,0,1761266107,13147.633743289996,28057.513200269997,53298.99285408001 2025-10-24,00:35:09.000,297,11087435,5525,0,1761266108,13147.694370079997,25290.109351830004,53299.02080256001 2025-10-24,00:35:10.000,297,11087466,4965,0,1761266109,13147.707842700001,30363.572637599995,53298.94394424001 2025-10-24,00:35:11.000,297,11087488,4885,0,1761266110,13147.748260560002,29441.06004363,53299.02080256001 2025-10-24,00:35:12.000,297,11087479,5485,0,1761266111,13147.754996869997,32208.365204250003,53299.02080256001 2025-10-24,00:35:13.000,297,11087487,5645,0,1761266112,13147.788678420002,31747.126530089998,53299.00682832 2025-10-24,00:35:14.000,297,11087473,5405,0,1761266113,13147.876250449997,32208.39340077,53299.02778968 2025-10-24,00:35:15.000,297,11087488,4885,0,1761266114,13147.882986759992,31747.041940530005,53299.00682832 2025-10-24,00:35:17.000,297,11087508,5285,0,1761266116,13147.977295099998,29902.108391279995,53299.06971240001 2025-10-24,00:35:18.000,297,11087465,5325,0,1761266117,13148.004240339993,25751.037864269994,53299.08368664 2025-10-24,00:35:19.000,297,11087448,5165,0,1761266118,13148.064867129993,26212.191948870008,53299.08368664 2025-10-24,00:35:20.000,297,11087439,5325,0,1761266119,13148.192857019989,33591.84155631,53299.05573816 2025-10-24,00:35:21.000,297,11087432,4965,0,1761266120,13148.219802259999,27595.788136140007,53299.097660880005 2025-10-24,00:35:22.000,297,11087486,5005,0,1761266121,13148.260220119999,29440.728734520002,53299.05573816 2025-10-24,00:35:23.000,297,11087439,5605,0,1761266122,13148.27369273999,27134.56356024,53299.097660880005 2025-10-24,00:35:24.000,297,11087469,5445,0,1761266123,13148.307374289994,26673.303738689996,53299.05573816 2025-10-24,00:35:25.000,297,11087422,4965,0,1761266124,13148.3814737,28057.01976117,53299.07669952 2025-10-24,00:35:26.000,297,11087439,5605,0,1761266125,13148.408418939995,23905.956283289997,53299.09067376001 2025-10-24,00:35:27.000,297,11087452,5085,0,1761266126,13148.48251835,27134.535363720002,53299.13958360001 2025-10-24,00:35:28.000,297,11087467,5565,0,1761266127,13148.50272728,28518.237287940006,53299.13259648 2025-10-24,00:35:29.000,297,11087441,5605,0,1761266128,13148.590299309995,28518.209091419994,53299.12560936 2025-10-24,00:35:30.000,297,11087434,4765,0,1761266129,13148.66439872,34975.3954488,53299.11862224001 2025-10-24,00:35:31.000,297,11087449,5525,0,1761266130,13148.691343959996,28056.977466390003,53299.1745192 2025-10-24,00:35:32.000,297,11087484,5205,0,1761266131,13148.751970749996,28056.942220740006,53299.20945480001 2025-10-24,00:35:33.000,297,11087473,5405,0,1761266132,13148.799124919991,34975.353154020006,53299.13958360001 2025-10-24,00:35:34.000,297,11087459,5405,0,1761266133,13148.853015399996,27134.507167200005,53299.20246768 2025-10-24,00:35:35.000,297,11087444,5005,0,1761266134,13148.960796359992,28979.44071645,53299.19548056 2025-10-24,00:35:36.000,297,11087452,4845,0,1761266135,13148.987741600002,27595.759939619995,53299.265351760005 2025-10-24,00:35:38.000,297,11087415,5485,0,1761266137,13149.095522559997,27134.57060937,53299.19548056 2025-10-24,00:35:39.000,297,11087475,5285,0,1761266138,13149.156149349998,27595.724693969998,53299.216441920005 2025-10-24,00:35:40.000,297,11087461,5285,0,1761266139,13149.236985069998,25750.903930800006,53299.30028736 2025-10-24,00:35:41.000,297,11087484,4925,0,1761266140,13149.263930309993,33130.55353824,53299.279325999996 2025-10-24,00:35:42.000,297,11087462,5005,0,1761266141,13149.338029719998,27595.8727257,53299.25836464001 2025-10-24,00:35:43.000,297,11087491,5525,0,1761266142,13149.412129129989,29440.785127559997,53299.30028736 2025-10-24,00:35:44.000,297,11087468,4925,0,1761266143,13149.432338059989,26673.41652477,53299.265351760005 2025-10-24,00:35:45.000,297,11087490,5205,0,1761266144,13149.479492229999,32669.37125712,53299.32124872 2025-10-24,00:35:46.000,297,11087449,5645,0,1761266145,13149.519910089999,27595.86567657,53299.32823584001 2025-10-24,00:35:47.000,297,11087485,5445,0,1761266146,13149.607482119995,32669.37125712,53299.39810704 2025-10-24,00:35:48.000,297,11087463,5245,0,1761266147,13149.68158153,27134.619953279995,53299.42605552001 2025-10-24,00:35:49.000,297,11087475,5605,0,1761266148,13149.72199939,28057.026810299998,53299.40509416001 2025-10-24,00:35:50.000,297,11087455,5525,0,1761266149,13149.78262618,27595.781087010007,53299.41208128 2025-10-24,00:35:51.000,297,11087449,5405,0,1761266150,13149.809571419995,28979.490060359996,53299.481952480004 2025-10-24,00:35:52.000,297,11087453,5565,0,1761266151,13149.88367083,28518.286631850002,53299.481952480004 2025-10-24,00:35:53.000,297,11087499,5485,0,1761266152,13149.977979169991,28979.490060359996,53299.47496536001 2025-10-24,00:35:54.000,297,11087503,5405,0,1761266153,13150.004924410001,29440.700538000005,53299.52387520001 2025-10-24,00:35:55.000,297,11087453,5605,0,1761266154,13150.079023819992,28979.490060359996,53299.49592672001 2025-10-24,00:35:56.000,297,11087477,5525,0,1761266155,13150.099232749992,34052.97449352,53299.51688808 2025-10-24,00:35:57.000,297,11087315,5325,0,1761266156,13150.139650609992,27595.823381790004,53299.551823680005 2025-10-24,00:35:58.000,297,11087471,5485,0,1761266157,13150.240695259992,28057.01976117,53299.56579792 2025-10-24,00:35:59.000,297,11087479,5485,0,1761266158,13150.247431570002,26673.388328250003,53299.57278504001 2025-10-24,00:36:00.000,297,11087470,5005,0,1761266159,13150.328267290002,28979.490060359996,53299.628682 2025-10-24,00:36:01.000,297,11087499,5525,0,1761266160,13150.388894080003,27134.57060937,53299.628682 2025-10-24,00:36:02.000,297,11087483,5245,0,1761266161,13150.395630389998,28518.265484460004,53299.649643360004 2025-10-24,00:36:03.000,297,11087442,4965,0,1761266162,13150.476466109998,24367.209055710002,53299.65663048 2025-10-24,00:36:04.000,297,11087467,5605,0,1761266163,13150.516883969998,31746.830466629995,53299.6985532 2025-10-24,00:36:05.000,297,11087442,4845,0,1761266164,13150.523620279993,29901.946261289995,53299.59374640001 2025-10-24,00:36:06.000,297,11087478,5005,0,1761266165,13150.604455999994,28979.475962099998,53299.65663048 2025-10-24,00:36:07.000,297,11087447,5125,0,1761266166,13150.631401239989,28979.532355140007,53299.628682 2025-10-24,00:36:08.000,297,11087447,5605,0,1761266167,13150.678555409999,24828.412484219996,53299.68457896 2025-10-24,00:36:09.000,297,11087485,5405,0,1761266168,13150.71223695999,30824.374265699997,53299.76143728001 2025-10-24,00:36:10.000,297,11087488,5205,0,1761266169,13150.71223695999,28979.497109489996,53299.77541152 2025-10-24,00:36:11.000,297,11087446,5245,0,1761266170,13150.75939113,28518.279582720003,53299.782398639996 2025-10-24,00:36:12.000,297,11087527,5405,0,1761266171,13150.806545299994,27134.605855019996,53299.768424400005 2025-10-24,00:36:13.000,297,11087558,5005,0,1761266172,13150.826754229995,31746.851614019994,53299.79637288 2025-10-24,00:36:14.000,297,11087488,4885,0,1761266173,13150.86043578,26673.360131730005,53299.82432136 2025-10-24,00:36:15.000,297,11087450,5285,0,1761266174,13150.867172089995,31285.683431159996,53299.82432136 2025-10-24,00:36:16.000,297,11087414,4805,0,1761266175,13150.927798879995,28057.090252470007,53299.78938576001 2025-10-24,00:36:17.000,297,11087471,5445,0,1761266176,13150.927798879995,28057.15369464,53299.83130848001 2025-10-24,00:36:19.000,297,11087468,5125,0,1761266178,13150.96148043,28979.546453400006,53299.80336 2025-10-24,00:36:20.000,297,11087501,5645,0,1761266179,13150.98168936,27595.907971349996,53299.81034712001 2025-10-24,00:36:21.000,297,11087464,5125,0,1761266180,13150.968216739995,28979.560551660004,53299.85925696001 2025-10-24,00:36:22.000,297,11087331,5525,0,1761266181,13151.028843529995,28979.59579731,53299.817334240004 2025-10-24,00:36:23.000,297,11087328,4965,0,1761266182,13151.01537090999,28518.371221409994,53299.92214104 2025-10-24,00:36:24.000,297,11087344,4965,0,1761266183,13151.05578876999,28518.378270539994,53299.950089519996 2025-10-24,00:36:25.000,297,11087440,5085,0,1761266184,13151.049052459995,28518.364172279995,53299.9431024 2025-10-24,00:36:26.000,297,11087497,5365,0,1761266185,13151.02210722,28518.335975759997,53299.92214104 2025-10-24,00:36:27.000,297,11087479,5525,0,1761266186,13151.05578876999,30363.269525009993,53299.97105088 2025-10-24,00:36:28.000,297,11087471,5325,0,1761266187,13151.05578876999,31285.662283769998,53300.005986480006 2025-10-24,00:36:29.000,297,11087495,5525,0,1761266188,13151.10294294,26212.170801479995,53299.950089519996 2025-10-24,00:36:30.000,297,11087466,4765,0,1761266189,13151.109679249996,26673.472917809995,53300.0129736 2025-10-24,00:36:31.000,297,11087458,4925,0,1761266190,13151.1433608,35436.669368610004,53300.117780399996 2025-10-24,00:36:32.000,297,11087473,5645,0,1761266191,13151.150097109996,23906.047921980004,53300.06887056 2025-10-24,00:36:33.000,297,11087509,5445,0,1761266192,13151.1433608,29901.988556070006,53300.09681904001 2025-10-24,00:36:34.000,297,11087513,5325,0,1761266193,13151.190514969996,30824.444757000005,53300.07585768001 2025-10-24,00:36:35.000,297,11087478,4765,0,1761266194,13151.224196520001,30363.262475879994,53300.08983192 2025-10-24,00:36:36.000,297,11087498,4925,0,1761266195,13151.224196520001,29440.76398017,53300.08983192 2025-10-24,00:36:37.000,297,11087436,4925,0,1761266196,13151.271350689996,30824.444757000005,53300.03393496 2025-10-24,00:36:38.000,297,11087494,4885,0,1761266197,13151.264614380001,31285.64818551,53300.12476752001 2025-10-24,00:36:39.000,297,11087499,5605,0,1761266198,13151.284823310001,28057.062055949995,53300.06887056 2025-10-24,00:36:40.000,297,11087477,5445,0,1761266199,13151.331977479997,29902.023801720003,53300.117780399996 2025-10-24,00:36:41.000,297,11087479,5245,0,1761266200,13151.345450100001,29440.7710293,53300.14572888001 2025-10-24,00:36:42.000,297,11087495,5684,0,1761266201,13151.399340579992,29902.002654330005,53300.15970312 2025-10-24,00:36:43.000,297,11087477,5365,0,1761266202,13151.379131649992,30363.19903371,53300.152716000004 2025-10-24,00:36:44.000,297,11087491,5445,0,1761266203,13151.406076890002,29902.016752590003,53300.19463872001 2025-10-24,00:36:45.000,297,11087443,5405,0,1761266204,13151.439758439992,30824.465904390003,53300.22957432 2025-10-24,00:36:46.000,297,11087466,5085,0,1761266205,13151.466703680002,31285.662283769998,53300.25053568 2025-10-24,00:36:47.000,297,11087495,5485,0,1761266206,13151.500385229992,29440.76398017,53300.25053568 2025-10-24,00:36:48.000,297,11087460,4925,0,1761266207,13151.520594159992,28518.272533590003,53300.29245840001 2025-10-24,00:36:49.000,297,11087443,5525,0,1761266208,13151.500385229992,29440.74283278,53300.2575228 2025-10-24,00:36:50.000,297,11087457,5605,0,1761266209,13151.547539400002,27134.690444580003,53300.29245840001 2025-10-24,00:36:51.000,297,11087484,5085,0,1761266210,13151.581220949993,24367.286596139995,53300.327394 2025-10-24,00:36:52.000,297,11087491,5285,0,1761266211,13151.614902499998,32208.160779480007,53300.31341976001 2025-10-24,00:36:53.000,297,11087521,5565,0,1761266212,13151.628375120003,29902.016752590003,53300.36931672 2025-10-24,00:36:54.000,297,11087452,4885,0,1761266213,13151.614902499998,30363.241328489996,53300.35534248 2025-10-24,00:36:55.000,297,11087440,4925,0,1761266214,13151.709210839988,24828.602810729994,53300.36931672 2025-10-24,00:36:56.000,297,11087434,5044,0,1761266215,13151.722683459993,27595.87977483,53300.46014928001 2025-10-24,00:36:57.000,297,11087449,5525,0,1761266216,13151.776573939998,28518.371221409994,53300.37630384 2025-10-24,00:36:58.000,297,11087451,5405,0,1761266217,13151.796782869998,34514.29775724,53300.38329096001 2025-10-24,00:36:59.000,297,11087427,5485,0,1761266218,13151.816991799999,29902.094293019996,53300.47412352 2025-10-24,00:37:00.000,297,11087511,5605,0,1761266219,13151.870882279989,25289.799190110003,53300.439187920005 2025-10-24,00:37:01.000,297,11087481,5365,0,1761266220,13151.91130013999,32208.22422165,53300.44617504 2025-10-24,00:37:02.000,297,11087444,5005,0,1761266221,13151.924772759994,27595.985511780003,53300.48111064001 2025-10-24,00:37:03.000,297,11087465,5525,0,1761266222,13152.0190811,27134.796181530008,53300.557968960005 2025-10-24,00:37:04.000,297,11087478,5085,0,1761266223,13152.03255371999,32669.575681889997,53300.50207200001 2025-10-24,00:37:05.000,297,11087492,4845,0,1761266224,13152.07297157999,33592.06712847001,53300.57893032001 2025-10-24,00:37:06.000,297,11087444,4925,0,1761266225,13152.09991682,30363.466900650004,53300.620853039996 2025-10-24,00:37:07.000,297,11087495,5285,0,1761266226,13152.167279919995,31285.9512981,53300.61386592 2025-10-24,00:37:08.000,297,11087461,5525,0,1761266227,13152.187488849995,30824.7972135,53300.58591744 2025-10-24,00:37:09.000,297,11087454,4925,0,1761266228,13152.21443408999,28979.898909900003,53300.620853039996 2025-10-24,00:37:10.000,297,11087465,5565,0,1761266229,13152.248115639995,28979.969401199996,53300.59989168001 2025-10-24,00:37:11.000,297,11087507,5485,0,1761266230,13152.30200612,22983.96532494,53300.620853039996 2025-10-24,00:37:12.000,297,11087470,4845,0,1761266231,13152.308742429996,25290.200990519996,53300.606878800005 2025-10-24,00:37:13.000,297,11087517,5485,0,1761266232,13152.328951359996,26673.88881648,53300.606878800005 2025-10-24,00:37:14.000,297,11087509,5445,0,1761266233,13152.369369219996,31747.40849529,53300.70469848 2025-10-24,00:37:15.000,297,11087486,4885,0,1761266234,13152.389578149996,34514.83349112001,53300.76059544 2025-10-24,00:37:16.000,297,11087449,5365,0,1761266235,13152.409787079996,28980.068089020002,53300.69072424 2025-10-24,00:37:17.000,297,11087491,5725,0,1761266236,13152.396314459991,34053.61596435,53300.76758256001 2025-10-24,00:37:18.000,297,11087510,5085,0,1761266237,13152.396314459991,30825.072129570006,53300.725659840005 2025-10-24,00:37:20.000,297,11087473,5725,0,1761266239,13152.429996009996,28057.81631286,53300.76758256001 2025-10-24,00:37:21.000,297,11087541,5325,0,1761266240,13152.409787079996,23445.556455600003,53300.80251816 2025-10-24,00:37:22.000,297,11087463,5365,0,1761266241,13152.409787079996,25290.553447020007,53300.80251816 2025-10-24,00:37:23.000,297,11087433,5365,0,1761266242,13152.423259700001,28519.167773099995,53300.851428 2025-10-24,00:37:24.000,297,11087519,5365,0,1761266243,13152.396314459991,24368.160688260003,53300.83046664 2025-10-24,00:37:25.000,297,11087475,5125,0,1761266244,13152.369369219996,30364.270501470004,53300.81649240001 2025-10-24,00:37:26.000,297,11087454,4925,0,1761266245,13152.36263291,30364.362140159996,53300.851428 2025-10-24,00:37:27.000,297,11087449,5445,0,1761266246,13152.349160289996,29903.137564260003,53300.93527344001 2025-10-24,00:37:28.000,297,11087514,4805,0,1761266247,13152.328951359996,30825.650158229997,53300.87937648 2025-10-24,00:37:29.000,297,11087478,4925,0,1761266248,13152.33568766999,25290.856559609994,53300.851428 2025-10-24,00:37:30.000,297,11087500,5125,0,1761266249,13152.31547873999,30825.727698660005,53300.893350720005 2025-10-24,00:37:31.000,297,11087420,4925,0,1761266250,13152.32221505,28058.359095869993,53300.86540224001 2025-10-24,00:37:32.000,297,11087476,5125,0,1761266251,13152.25485194999,29903.34903816,53300.90033784 2025-10-24,00:37:33.000,297,11087501,5525,0,1761266252,13152.28179719,31287.06506064,53300.956234799996 2025-10-24,00:37:34.000,297,11087466,4925,0,1761266253,13152.24137933,24368.640029100003,53300.90732496 2025-10-24,00:37:35.000,297,11087296,4885,0,1761266254,13152.28179719,34515.74282889,53300.92828632 2025-10-24,00:37:36.000,297,11087349,5325,0,1761266255,13152.308742429996,33132.11139597,53300.90732496 2025-10-24,00:37:37.000,297,11087459,5525,0,1761266256,13152.30200612,30364.749842310004,53300.98418328001 2025-10-24,00:37:38.000,297,11087462,5005,0,1761266257,13152.308742429996,31287.262436279998,53300.91431208001 2025-10-24,00:37:39.000,297,11087428,4925,0,1761266258,13152.33568766999,24830.005587599997,53300.97719616 2025-10-24,00:37:40.000,297,11087468,5165,0,1761266259,13152.268324569995,29442.406427459995,53300.97020904 2025-10-24,00:37:41.000,297,11087489,5205,0,1761266260,13152.30200612,26213.827347030005,53301.05405448001 2025-10-24,00:37:42.000,297,11087457,5245,0,1761266261,13152.30200612,29442.491017020002,53301.012131760006 2025-10-24,00:37:43.000,297,11087410,5125,0,1761266262,13152.28179719,29442.582655709994,53300.991170400004 2025-10-24,00:37:44.000,297,11087488,4885,0,1761266263,13152.29526980999,28520.091209129998,53301.05405448001 2025-10-24,00:37:45.000,297,11087481,5605,0,1761266264,13152.33568766999,28520.154651300007,53300.94924768 2025-10-24,00:37:46.000,297,11087492,5005,0,1761266265,13152.30200612,33132.63303159,53301.109951440005 2025-10-24,00:37:47.000,297,11087454,4925,0,1761266266,13152.26158826,32671.415504820005,53301.07501584 2025-10-24,00:37:48.000,297,11087478,4845,0,1761266267,13152.2211704,29903.96231247,53301.06802872 2025-10-24,00:37:49.000,297,11087494,5285,0,1761266268,13152.21443408999,25752.842441550005,53301.061041600005 2025-10-24,00:37:50.000,297,11087489,5605,0,1761266269,13152.167279919995,28059.056959740003,53300.99815752 2025-10-24,00:37:51.000,297,11087474,4845,0,1761266270,13152.147070989995,34055.159723820005,53301.061041600005 2025-10-24,00:37:52.000,297,11087464,5085,0,1761266271,13152.13359836999,28520.344977810004,53301.00514464001 2025-10-24,00:37:53.000,297,11087455,5165,0,1761266272,13152.16054361,26214.222098309998,53301.06802872 2025-10-24,00:37:54.000,297,11087475,5085,0,1761266273,13152.11338943999,29442.85052265,53301.08200296001 2025-10-24,00:37:55.000,297,11087355,5485,0,1761266274,13152.106653129995,29904.053951160007,53301.158861280004 2025-10-24,00:37:56.000,297,11087418,4805,0,1761266275,13152.09318050999,29442.857571779998,53301.123925679996 2025-10-24,00:37:57.000,297,11087405,5525,0,1761266276,13152.07297157999,30365.334920099995,53301.0959772 2025-10-24,00:37:58.000,297,11087470,4805,0,1761266277,13152.0190811,29442.956259600003,53301.14488704 2025-10-24,00:37:59.000,297,11087488,5085,0,1761266278,13151.97866324,29442.899866559994,53301.13789992 2025-10-24,00:38:01.000,297,11087445,5684,0,1761266280,13151.944981689994,28059.282531899997,53301.18680976 2025-10-24,00:38:02.000,297,11087448,4725,0,1761266281,13151.944981689994,30826.679331210005,53301.1658484 2025-10-24,00:38:03.000,297,11087431,5205,0,1761266282,13151.918036449999,31288.002594930003,53301.13091280001 2025-10-24,00:38:04.000,297,11087461,5405,0,1761266283,13151.870882279989,30365.539344870005,53301.20078400001 2025-10-24,00:38:05.000,297,11087490,4885,0,1761266284,13151.897827519999,30826.813264680008,53301.20078400001 2025-10-24,00:38:06.000,297,11087470,4925,0,1761266285,13151.884354899994,29904.392309400006,53301.228732480005 2025-10-24,00:38:07.000,297,11087493,5525,0,1761266286,13151.810255489989,29443.13248785,53301.158861280004 2025-10-24,00:38:08.000,297,11087463,5525,0,1761266287,13151.816991799999,26214.51816177,53301.18680976 2025-10-24,00:38:09.000,297,11087481,5485,0,1761266288,13151.763101319993,30826.940149019996,53301.22174536001 2025-10-24,00:38:10.000,297,11087457,5245,0,1761266289,13151.763101319993,33133.133519819996,53301.20777112 2025-10-24,00:38:11.000,297,11087438,5205,0,1761266290,13151.722683459993,30365.729671380002,53301.158861280004 2025-10-24,00:38:12.000,297,11087535,5485,0,1761266291,13151.675529289998,32671.859600009993,53301.21475824 2025-10-24,00:38:13.000,297,11087476,5085,0,1761266292,13151.641847739993,30826.961296409994,53301.19379688 2025-10-24,00:38:14.000,297,11087452,5005,0,1761266293,13151.594693569998,26675.848474619997,53301.228732480005 2025-10-24,00:38:15.000,297,11087453,5325,0,1761266294,13151.554275709997,32671.923042180002,53301.18680976 2025-10-24,00:38:16.000,297,11087427,5405,0,1761266295,13151.574484639998,28982.048894549996,53301.13789992 2025-10-24,00:38:17.000,297,11087499,5445,0,1761266296,13151.534066779997,30365.800162679996,53301.22174536001 2025-10-24,00:38:18.000,297,11087501,5605,0,1761266297,13151.507121540002,27598.389265110003,53301.13091280001 2025-10-24,00:38:19.000,297,11087474,5005,0,1761266298,13151.439758439992,29443.351010879996,53301.13789992 2025-10-24,00:38:20.000,297,11087507,5165,0,1761266299,13151.406076890002,28982.16872976,53301.158861280004 2025-10-24,00:38:21.000,297,11087450,4925,0,1761266300,13151.412813199997,28520.965301250006,53301.1658484 2025-10-24,00:38:22.000,297,11087444,4925,0,1761266301,13151.325241170001,26214.750783059993,53301.14488704 2025-10-24,00:38:23.000,297,11087484,5005,0,1761266302,13151.318504859992,23447.382180269997,53301.109951440005 2025-10-24,00:38:24.000,297,11087467,5445,0,1761266303,13151.278086999992,24369.894774240005,53301.08899008 2025-10-24,00:38:25.000,297,11087487,5445,0,1761266304,13151.251141759996,28982.387252789995,53301.061041600005 2025-10-24,00:38:26.000,297,11087455,5285,0,1761266305,13151.217460209991,30366.117373529996,53301.10296432001 2025-10-24,00:38:27.000,297,11087498,5044,0,1761266306,13151.150097109996,26214.98340435,53301.06802872 2025-10-24,00:38:28.000,297,11087421,5684,0,1761266307,13151.11641555999,35901.08015127,53301.109951440005 2025-10-24,00:38:29.000,297,11087468,5125,0,1761266308,13151.08273401,31749.882739919994,53301.11693856 2025-10-24,00:38:30.000,297,11087465,5285,0,1761266309,13151.04231615,28060.04383794,53301.13091280001 2025-10-24,00:38:31.000,297,11087486,4885,0,1761266310,13150.99516197999,28521.33185601,53301.123925679996 2025-10-24,00:38:32.000,297,11087470,5085,0,1761266311,13150.97495304999,27598.847458560005,53301.109951440005 2025-10-24,00:38:33.000,297,11087478,4885,0,1761266312,13150.95474411999,29443.921990410003,53301.15187416001 2025-10-24,00:38:34.000,297,11087479,5445,0,1761266313,13150.95474411999,30366.321798300007,53301.06802872 2025-10-24,00:38:35.000,297,11087479,5605,0,1761266314,13150.91432625999,25292.745726449997,53301.10296432001 2025-10-24,00:38:36.000,297,11087510,4885,0,1761266315,13150.87390839999,27598.995490290006,53301.03309312001 2025-10-24,00:38:37.000,297,11087466,4925,0,1761266316,13150.867172089995,23909.100195270003,53301.08200296001 2025-10-24,00:38:38.000,297,11087447,5605,0,1761266317,13150.87390839999,29444.041825620006,53301.03309312001 2025-10-24,00:38:39.000,297,11087460,5044,0,1761266318,13150.79307267999,31289.01062052,53301.01911888 2025-10-24,00:38:40.000,297,11087457,5485,0,1761266319,13150.77960006,26215.385204759994,53301.05405448001 2025-10-24,00:38:41.000,297,11087478,5205,0,1761266320,13150.745918509994,25292.971298610006,53301.012131760006 2025-10-24,00:38:42.000,297,11087468,5005,0,1761266321,13150.705500649994,27599.164669410005,53300.99815752 2025-10-24,00:38:43.000,297,11087345,5765,0,1761266322,13150.671819099989,28983.007576229997,53300.97020904 2025-10-24,00:38:44.000,297,11087341,5405,0,1761266323,13150.651610169989,29905.534268460004,53301.03309312001 2025-10-24,00:38:45.000,297,11087375,5405,0,1761266324,13150.638137549999,31289.31373311,53300.98418328001 2025-10-24,00:38:46.000,297,11087348,4965,0,1761266325,13150.624664929994,29444.42247864,53300.991170400004 2025-10-24,00:38:47.000,297,11087482,5085,0,1761266326,13150.590983379989,31289.440617450004,53301.03309312001 2025-10-24,00:38:48.000,297,11087537,5445,0,1761266327,13150.550565519989,32212.002555330007,53301.00514464001 2025-10-24,00:38:49.000,297,11087493,5525,0,1761266328,13150.530356589989,28983.331836209996,53301.00514464001 2025-10-24,00:38:50.000,297,11087477,5365,0,1761266329,13150.523620279993,30367.097202599994,53300.97719616 2025-10-24,00:38:51.000,297,11087509,5925,0,1761266330,13150.436048249998,28522.198898999995,53300.97020904 2025-10-24,00:38:52.000,297,11087514,5005,0,1761266331,13150.395630389998,28061.00956875,53300.893350720005 2025-10-24,00:38:53.000,297,11087443,5245,0,1761266332,13150.321530979993,31751.052895500005,53300.90732496 2025-10-24,00:38:54.000,297,11087500,4925,0,1761266333,13150.274376809997,32673.586636859996,53300.956234799996 2025-10-24,00:38:55.000,297,11087486,4965,0,1761266334,13150.227222640002,31751.151583319996,53300.90033784 2025-10-24,00:38:56.000,297,11087479,5605,0,1761266335,13150.186804780002,23448.714465840007,53300.90732496 2025-10-24,00:38:57.000,297,11087470,4925,0,1761266336,13150.139650609992,38208.77498676001,53300.85841512 2025-10-24,00:38:58.000,297,11087485,5365,0,1761266337,13150.119441679992,28983.79002966,53300.87238936 2025-10-24,00:38:59.000,297,11087501,5525,0,1761266338,13150.045342270001,29906.35901667,53300.851428 2025-10-24,00:39:00.000,297,11087473,5405,0,1761266339,13150.004924410001,26677.610757119997,53300.86540224001 2025-10-24,00:39:01.000,297,11087473,5285,0,1761266340,13149.957770239991,30367.68228039,53300.74662120001 2025-10-24,00:39:02.000,297,11087517,5365,0,1761266341,13149.87693451999,33596.47283472,53300.80251816 2025-10-24,00:39:03.000,297,11087492,4965,0,1761266342,13149.83651665999,29906.52114666,53300.76758256001 2025-10-24,00:39:04.000,297,11087517,5525,0,1761266343,13149.83651665999,28522.819222439997,53300.80950528 2025-10-24,00:39:05.000,297,11087444,4965,0,1761266344,13149.789362489995,31751.57453112,53300.75360832 2025-10-24,00:39:06.000,297,11087458,4965,0,1761266345,13149.77588986999,28061.65808871,53300.7116856 2025-10-24,00:39:07.000,297,11087512,5044,0,1761266346,13149.71526307999,27600.454660200005,53300.7116856 2025-10-24,00:39:08.000,297,11087452,4965,0,1761266347,13149.69505414999,31751.75075937,53300.7116856 2025-10-24,00:39:09.000,297,11087492,4845,0,1761266348,13149.627691049995,28984.325763540008,53300.66277576 2025-10-24,00:39:10.000,297,11087462,5005,0,1761266349,13149.56032795,32213.130416130007,53300.63482728 2025-10-24,00:39:11.000,297,11087508,5125,0,1761266350,13149.486228539994,28061.98234869,53300.64880152001 2025-10-24,00:39:12.000,297,11087507,5525,0,1761266351,13149.445810679994,26217.0628977,53300.70469848 2025-10-24,00:39:13.000,297,11087485,5245,0,1761266352,13149.324557099993,31290.892738230003,53300.66976288001 2025-10-24,00:39:14.000,297,11087449,5684,0,1761266353,13149.277402929998,31752.293542379994,53300.5719432 2025-10-24,00:39:15.000,297,11087486,5005,0,1761266354,13149.243721379993,25294.747679370004,53300.59290456 2025-10-24,00:39:16.000,297,11087474,5125,0,1761266355,13149.203303519993,29446.128368100006,53300.5370076 2025-10-24,00:39:17.000,297,11087482,5005,0,1761266356,13149.156149349998,30368.697355109995,53300.453162159996 2025-10-24,00:39:18.000,297,11087482,4885,0,1761266357,13149.068577320002,32213.722543049997,53300.51604624 2025-10-24,00:39:19.000,297,11087489,5485,0,1761266358,13149.021423149992,27139.871555129997,53300.509059120006 2025-10-24,00:39:20.000,297,11087508,4565,0,1761266359,13148.974268979997,22988.61070161,53300.46014928001 2025-10-24,00:39:22.000,297,11087469,5645,0,1761266361,13148.893433259997,25294.818170669998,53300.38329096001 2025-10-24,00:39:23.000,297,11087473,5525,0,1761266362,13148.832806469996,27601.13842581,53300.41123944001 2025-10-24,00:39:24.000,297,11087503,5445,0,1761266363,13148.799124919991,28984.783956989995,53300.3972652 2025-10-24,00:39:25.000,297,11087490,4925,0,1761266364,13148.792388609996,28062.355952579994,53300.37630384 2025-10-24,00:39:26.000,297,11087471,5684,0,1761266365,13148.751970749996,27601.067934510007,53300.38329096001 2025-10-24,00:39:27.000,297,11087467,5405,0,1761266366,13148.758707059991,31752.321738900006,53300.327394 2025-10-24,00:39:28.000,297,11087486,4605,0,1761266367,13148.74523444,29446.086073319995,53300.30643264 2025-10-24,00:39:29.000,297,11087475,5525,0,1761266368,13148.772179679996,27601.089081900005,53300.285471279996 2025-10-24,00:39:30.000,297,11087512,5085,0,1761266369,13148.758707059991,30829.9430784,53300.31341976001 2025-10-24,00:39:31.000,297,11087492,5125,0,1761266370,13148.74523444,28984.953136109994,53300.2575228 2025-10-24,00:39:32.000,297,11087539,5684,0,1761266371,13148.718289199991,32213.757788699993,53300.285471279996 2025-10-24,00:39:33.000,297,11087453,5445,0,1761266372,13148.738498129991,31291.350931680005,53300.22957432 2025-10-24,00:39:34.000,297,11087469,5445,0,1761266373,13148.64418979,29907.536221379996,53300.19463872001 2025-10-24,00:39:35.000,297,11087470,4925,0,1761266374,13148.63745347999,26678.795010960006,53300.20162584 2025-10-24,00:39:36.000,297,11087455,5565,0,1761266375,13148.61724454999,26217.535189410002,53300.18066448 2025-10-24,00:39:37.000,297,11087483,5565,0,1761266376,13148.549881449995,27140.033685119997,53300.13175464 2025-10-24,00:39:38.000,297,11087481,5245,0,1761266377,13148.57682668999,33136.36907049001,53300.12476752001 2025-10-24,00:39:39.000,297,11087517,5325,0,1761266378,13148.509463589995,24833.783921280003,53300.13874176 2025-10-24,00:39:40.000,297,11087439,5285,0,1761266379,13148.49599096999,28062.567426480004,53300.11079328 2025-10-24,00:39:41.000,297,11087443,5405,0,1761266380,13148.50272728,23911.299523830006,53300.15970312 2025-10-24,00:39:42.000,297,11087438,5085,0,1761266381,13148.469045729995,32675.074003290007,53300.06188344 2025-10-24,00:39:43.000,297,11087449,5365,0,1761266382,13148.49599096999,30368.887681620006,53300.13175464 2025-10-24,00:39:44.000,297,11087452,5125,0,1761266383,13148.46230942,28062.553328220005,53299.99899936001 2025-10-24,00:39:45.000,297,11087464,4965,0,1761266384,13148.45557310999,26217.57748419,53300.04790920001 2025-10-24,00:39:46.000,297,11087495,5405,0,1761266385,13148.45557310999,30368.838337709996,53300.04790920001 2025-10-24,00:39:47.000,297,11087481,5485,0,1761266386,13148.42189156,28985.072971319998,53300.04092208 2025-10-24,00:39:48.000,297,11087480,5005,0,1761266387,13148.46230942,28523.876591940003,53300.04790920001 2025-10-24,00:39:49.000,297,11087473,5605,0,1761266388,13148.448836799995,31752.603704099995,53300.06188344 2025-10-24,00:39:50.000,297,11087458,5165,0,1761266389,13148.44210049,31752.68829366,53300.0129736 2025-10-24,00:39:51.000,297,11087490,4765,0,1761266390,13148.44210049,29907.705400499995,53300.07585768001 2025-10-24,00:39:52.000,297,11087462,5165,0,1761266391,13148.42189156,33136.53824961001,53299.985025120004 2025-10-24,00:39:53.000,297,11087526,5085,0,1761266392,13148.428627869995,28062.75775299,53300.04790920001 2025-10-24,00:39:54.000,297,11087464,5325,0,1761266393,13148.37473738999,29907.874579619995,53300.01996072 2025-10-24,00:39:55.000,297,11087499,5445,0,1761266394,13148.33431952999,28985.340838260003,53299.950089519996 2025-10-24,00:39:56.000,297,11087513,5405,0,1761266395,13148.35452845999,28063.046767320004,53299.91515392 2025-10-24,00:39:57.000,297,11087453,5485,0,1761266396,13148.260220119999,26218.02157938,53299.8732312 2025-10-24,00:39:58.000,297,11087537,5605,0,1761266397,13148.213065949989,33137.05988523,53299.83130848001 2025-10-24,00:39:59.000,297,11087472,4965,0,1761266398,13148.213065949989,30369.59259462,53299.90117968 2025-10-24,00:40:00.000,297,11087533,5365,0,1761266399,13148.192857019989,30369.627840269997,53299.85226984 2025-10-24,00:40:01.000,297,11087493,5325,0,1761266400,13148.179384399999,31292.295515100006,53299.887205440005 2025-10-24,00:40:02.000,297,11087472,5044,0,1761266401,13148.125493919993,30369.797019389996,53299.89419256 2025-10-24,00:40:03.000,297,11087461,5405,0,1761266402,13148.112021299989,24834.686209919993,53299.8732312 2025-10-24,00:40:04.000,297,11087517,5525,0,1761266403,13148.051394509988,27141.034661579994,53299.79637288 2025-10-24,00:40:05.000,297,11087489,5445,0,1761266404,13147.990767720003,24373.45458489,53299.81034712001 2025-10-24,00:40:06.000,297,11087515,5645,0,1761266405,13147.984031409993,24834.77784861,53299.78938576001 2025-10-24,00:40:07.000,297,11087490,4925,0,1761266406,13147.909932000002,28986.130340820004,53299.817334240004 2025-10-24,00:40:08.000,297,11087491,5285,0,1761266407,13147.876250449997,27602.308581389996,53299.78938576001 2025-10-24,00:40:09.000,297,11087476,4965,0,1761266408,13147.815623659997,28524.891666659998,53299.75445016 2025-10-24,00:40:10.000,297,11087451,5525,0,1761266409,13147.829096280002,33598.71445806,53299.670604720006 2025-10-24,00:40:11.000,297,11087520,4965,0,1761266410,13147.815623659997,22528.492839119994,53299.70554032 2025-10-24,00:40:12.000,297,11087468,5285,0,1761266411,13147.795414729997,31753.738614029993,53299.628682 2025-10-24,00:40:13.000,297,11087505,5325,0,1761266412,13147.741524249992,29447.47475193,53299.600733520005 2025-10-24,00:40:14.000,297,11087461,5684,0,1761266413,13147.775205799997,32676.28645365,53299.67759184 2025-10-24,00:40:15.000,297,11087507,5565,0,1761266414,13147.734787939997,25296.199800150003,53299.649643360004 2025-10-24,00:40:16.000,297,11087436,5125,0,1761266415,13147.714579009997,31753.907793150007,53299.56579792 2025-10-24,00:40:17.000,297,11087498,4925,0,1761266416,13147.707842700001,30370.135377629995,53299.5588108 2025-10-24,00:40:18.000,297,11087493,5605,0,1761266417,13147.714579009997,30370.107181109997,53299.59374640001 2025-10-24,00:40:19.000,297,11087469,5445,0,1761266418,13147.714579009997,29447.64393105,53299.57278504001 2025-10-24,00:40:20.000,297,11087492,5085,0,1761266419,13147.707842700001,28525.166582730002,53299.54483656001 2025-10-24,00:40:21.000,297,11087494,5005,0,1761266420,13147.701106389992,32676.561369720002,53299.52387520001 2025-10-24,00:40:23.000,297,11087490,5005,0,1761266422,13147.674161149997,28525.237074029996,53299.4889396 2025-10-24,00:40:24.000,297,11087518,4965,0,1761266423,13147.633743289996,33599.257241069994,53299.433042640005 2025-10-24,00:40:25.000,297,11087526,5125,0,1761266424,13147.647215910001,30831.68421351,53299.4190684 2025-10-24,00:40:26.000,297,11087508,5125,0,1761266425,13147.627006980001,29447.904748860004,53299.45400400001 2025-10-24,00:40:27.000,297,11087486,4845,0,1761266426,13147.627006980001,29909.206865190004,53299.46797824 2025-10-24,00:40:28.000,297,11087489,5325,0,1761266427,13147.613534359996,28986.65197644,53299.42605552001 2025-10-24,00:40:29.000,297,11087494,5085,0,1761266428,13147.620270669991,34521.81917895,53299.42605552001 2025-10-24,00:40:30.000,297,11087516,4805,0,1761266429,13147.593325429996,28064.181677250002,53299.47496536001 2025-10-24,00:40:31.000,297,11087474,4885,0,1761266430,13147.593325429996,23451.52001958,53299.41208128 2025-10-24,00:40:32.000,297,11087498,4965,0,1761266431,13147.600061739991,28525.441498800006,53299.39810704 2025-10-24,00:40:33.000,297,11087436,5085,0,1761266432,13147.566380190001,34060.6298487,53299.40509416001 2025-10-24,00:40:34.000,297,11087471,5485,0,1761266433,13147.573116499996,28525.455597060005,53299.44002976 2025-10-24,00:40:35.000,297,11087420,4925,0,1761266434,13147.519226019991,29909.340798660007,53299.22342904 2025-10-24,00:40:36.000,297,11087431,5245,0,1761266435,13147.52596233,31293.141410700002,53299.32823584001 2025-10-24,00:40:37.000,297,11087457,5605,0,1761266436,13147.52596233,28986.81410643,53299.37714568001 2025-10-24,00:40:38.000,297,11087415,5445,0,1761266437,13147.5057534,34983.33276917999,53299.29330024 2025-10-24,00:40:39.000,297,11087408,5044,0,1761266438,13147.472071849996,30370.678160640004,53299.3491972 2025-10-24,00:40:40.000,297,11087455,5245,0,1761266439,13147.492280779996,31293.296491560002,53299.28631312001 2025-10-24,00:40:41.000,297,11087474,4845,0,1761266440,13147.48554447,32215.872527700005,53299.314261600004 2025-10-24,00:40:42.000,297,11087442,5005,0,1761266441,13147.539434949991,28525.758709650006,53299.335222960006 2025-10-24,00:40:43.000,297,11087432,5005,0,1761266442,13147.46533554,29448.27130362,53299.216441920005 2025-10-24,00:40:44.000,297,11087453,5325,0,1761266443,13147.512489709996,34522.220979360005,53299.25836464001 2025-10-24,00:40:45.000,297,11087455,5405,0,1761266444,13147.39797243999,26680.761718230002,53299.22342904 2025-10-24,00:40:46.000,297,11087449,5405,0,1761266445,13147.44512661,28064.52708462,53299.265351760005 2025-10-24,00:40:47.000,297,11087436,4965,0,1761266446,13147.42491768,28987.11721902,53299.20945480001 2025-10-24,00:40:48.000,297,11087423,5565,0,1761266447,13147.40470875,24374.4203157,53299.2443904 2025-10-24,00:40:49.000,297,11087432,4845,0,1761266448,13147.43839029999,25758.220927739996,53299.279325999996 2025-10-24,00:40:50.000,297,11087435,5485,0,1761266449,13147.44512661,31754.676148319995,53299.19548056 2025-10-24,00:40:51.000,297,11087431,5365,0,1761266450,13147.431653989996,28987.081973370005,53299.216441920005 2025-10-24,00:40:52.000,297,11087410,5044,0,1761266451,13147.45859922999,31754.725492230005,53299.1745192 2025-10-24,00:41:03.000,297,11087465,5605,0,1761266462,13147.532698639996,28526.357885699996,53299.1745192 2025-10-24,00:41:04.000,297,11087530,4925,0,1761266463,13147.519226019991,28065.16855545,53299.13958360001 2025-10-24,00:41:05.000,297,11087468,5044,0,1761266464,13147.48554447,27603.87348825,53299.167532080006 2025-10-24,00:41:06.000,297,11087471,5365,0,1761266465,13147.472071849996,30371.460614070005,53299.16054496001 2025-10-24,00:41:07.000,297,11087527,5645,0,1761266466,13147.472071849996,26220.079925340004,53299.1745192 2025-10-24,00:41:08.000,297,11087487,5605,0,1761266467,13147.451862919996,29910.172596000004,53299.13958360001 2025-10-24,00:41:09.000,297,11087453,5445,0,1761266468,13147.39797243999,28526.393131350007,53299.13259648 2025-10-24,00:41:10.000,297,11087529,5485,0,1761266469,13147.391236129995,30832.748632140007,53299.16054496001 2025-10-24,00:41:11.000,297,11087544,4845,0,1761266470,13147.371027199995,30371.50290885,53299.11862224001 2025-10-24,00:41:12.000,297,11087500,5125,0,1761266471,13147.41818136999,28526.46362265,53299.13958360001 2025-10-24,00:41:13.000,297,11087547,5565,0,1761266472,13147.36429089,28987.709345940006,53299.16054496001 2025-10-24,00:41:14.000,297,11087495,5485,0,1761266473,13147.411445059995,24375.005393490006,53299.216441920005 2025-10-24,00:41:15.000,297,11087463,5525,0,1761266474,13147.32387303,31755.303520889996,53299.1745192 2025-10-24,00:41:16.000,297,11087468,4885,0,1761266475,13147.350818269995,28987.751640720002,53299.13958360001 2025-10-24,00:41:17.000,297,11087456,4805,0,1761266476,13147.34408196,34523.00343279001,53299.146570720004 2025-10-24,00:41:18.000,297,11087447,5485,0,1761266477,13147.310400409995,25758.918791610005,53299.08368664 2025-10-24,00:41:19.000,297,11087384,4925,0,1761266478,13147.310400409995,26681.487778619994,53299.13259648 2025-10-24,00:41:20.000,297,11087438,5044,0,1761266479,13147.3036641,28065.32363631,53299.11163512001 2025-10-24,00:41:21.000,297,11087427,5405,0,1761266480,13147.3036641,30832.953056910002,53299.08368664 2025-10-24,00:41:22.000,297,11087439,5525,0,1761266481,13147.31713671999,26681.508926010007,53299.16054496001 2025-10-24,00:41:24.000,297,11087423,5684,0,1761266483,13147.330609339995,33600.59657577,53299.06971240001 2025-10-24,00:41:25.000,297,11087493,5445,0,1761266484,13147.269982549995,29910.412266419997,53299.06971240001 2025-10-24,00:41:26.000,297,11087294,4965,0,1761266485,13147.25650992999,33600.61067403,53299.09067376001 2025-10-24,00:41:27.000,297,11087493,5445,0,1761266486,13147.25650992999,31294.234025850004,53299.08368664 2025-10-24,00:41:28.000,297,11087438,4925,0,1761266487,13147.229564689995,29910.412266419997,53299.09067376001 2025-10-24,00:41:29.000,297,11087456,4805,0,1761266488,13147.249773619995,24375.160474350007,53299.06971240001 2025-10-24,00:41:30.000,297,11087454,4965,0,1761266489,13147.24303731,28065.260194140006,53299.02778968 2025-10-24,00:41:31.000,297,11087457,5365,0,1761266490,13147.27671885999,30832.910762130006,53299.0347768 2025-10-24,00:41:32.000,297,11087505,5565,0,1761266491,13147.29692778999,31294.177632809995,53299.048751040005 2025-10-24,00:41:33.000,297,11087497,5365,0,1761266492,13147.25650992999,29910.264234689996,53299.02778968 2025-10-24,00:41:34.000,297,11087479,5605,0,1761266493,13147.27671885999,30371.587498409994,53299.04176392001 2025-10-24,00:41:35.000,297,11087487,5684,0,1761266494,13147.26324624,28987.730493330004,53299.08368664 2025-10-24,00:41:36.000,297,11087464,5005,0,1761266495,13147.23630099999,30371.51700711,53299.11163512001 2025-10-24,00:41:37.000,297,11087428,5085,0,1761266496,13147.24303731,29910.250136429997,53299.104648 2025-10-24,00:41:38.000,297,11087434,4805,0,1761266497,13147.21609206999,30832.790926920003,53299.11862224001 2025-10-24,00:41:39.000,297,11087467,5525,0,1761266498,13147.22282838,26681.40318906,53299.104648 2025-10-24,00:41:40.000,297,11087478,5005,0,1761266499,13147.20261945,26220.12926925,53299.02778968 2025-10-24,00:41:41.000,297,11087475,5565,0,1761266500,13147.22282838,32216.647932000007,53299.104648 2025-10-24,00:41:42.000,297,11087463,5365,0,1761266501,13147.21609206999,33139.29445944,53299.02080256001 2025-10-24,00:41:43.000,297,11087490,5044,0,1761266502,13147.16220159,28987.843279409994,53299.06272528 2025-10-24,00:41:44.000,297,11087453,5365,0,1761266503,13147.20261945,27142.86743538,53298.99285408001 2025-10-24,00:41:45.000,297,11087502,4885,0,1761266504,13147.17567420999,27604.099060409993,53298.98586696 2025-10-24,00:41:46.000,297,11087510,5125,0,1761266505,13147.128520039994,28988.012458530007,53298.95093136001 2025-10-24,00:41:47.000,297,11087481,5525,0,1761266506,13147.11504741999,30371.84126709,53299.01381544 2025-10-24,00:41:48.000,297,11087444,4925,0,1761266507,13147.128520039994,29910.630789450006,53299.05573816 2025-10-24,00:41:49.000,297,11087508,5044,0,1761266508,13147.12178373,31755.74056695,53299.08368664 2025-10-24,00:41:50.000,297,11087451,5605,0,1761266509,13147.088102179994,26681.73449817,53299.048751040005 2025-10-24,00:41:51.000,297,11087445,5765,0,1761266510,13147.07462955999,26681.74859643,53299.02080256001 2025-10-24,00:41:52.000,297,11087477,5565,0,1761266511,13147.09483848999,31294.410254100003,53299.02778968 2025-10-24,00:41:53.000,297,11087502,4925,0,1761266512,13147.081365869999,32678.20381701,53299.0347768 2025-10-24,00:41:54.000,297,11087395,5605,0,1761266513,13147.047684319994,25297.82110005,53299.08368664 2025-10-24,00:41:55.000,297,11087344,5165,0,1761266514,13147.061156939999,27604.106109540007,53299.0347768 2025-10-24,00:41:56.000,297,11087466,5044,0,1761266515,13147.088102179994,29910.433413809995,53299.06272528 2025-10-24,00:41:57.000,297,11087502,5005,0,1761266516,13147.067893249994,26220.192711419993,53299.048751040005 2025-10-24,00:41:58.000,297,11087496,5085,0,1761266517,13147.061156939999,33139.223968139995,53298.98586696 2025-10-24,00:41:59.000,297,11087472,5285,0,1761266518,13147.088102179994,28065.203801099997,53298.95093136001 2025-10-24,00:42:00.000,297,11087463,5605,0,1761266519,13147.101574799999,29910.23603817,53299.0347768 2025-10-24,00:42:01.000,297,11087488,5085,0,1761266520,13147.168937899994,30832.783877790003,53299.02778968 2025-10-24,00:42:02.000,297,11087502,5165,0,1761266521,13147.168937899994,31294.022551949995,53299.048751040005 2025-10-24,00:42:03.000,297,11087488,5005,0,1761266522,13147.24303731,31294.036650209993,53299.00682832 2025-10-24,00:42:04.000,297,11087428,5085,0,1761266523,13147.24303731,26681.332697759994,53299.06971240001 2025-10-24,00:42:05.000,297,11087444,4925,0,1761266524,13147.26324624,32677.802016600006,53298.98586696 2025-10-24,00:42:06.000,297,11087508,4885,0,1761266525,13147.290191479995,28526.435426130003,53299.02778968 2025-10-24,00:42:07.000,297,11087464,4845,0,1761266526,13147.330609339995,28526.350836569996,53299.07669952 2025-10-24,00:42:08.000,297,11087457,5205,0,1761266527,13147.350818269995,30832.706337359996,53298.978879840004 2025-10-24,00:42:09.000,297,11087468,5044,0,1761266528,13147.36429089,25758.721415969994,53298.97189272001 2025-10-24,00:42:10.000,297,11087508,4965,0,1761266529,13147.39797243999,28526.30854179,53299.08368664 2025-10-24,00:42:11.000,297,11087476,4925,0,1761266530,13147.44512661,35906.599620060006,53299.11163512001 2025-10-24,00:42:12.000,297,11087471,5645,0,1761266531,13147.48554447,25758.770759880004,53299.11862224001 2025-10-24,00:42:13.000,297,11087495,5365,0,1761266532,13147.532698639996,35906.64896397,53299.07669952 2025-10-24,00:42:14.000,297,11087430,5165,0,1761266533,13147.573116499996,33600.34280709,53299.104648 2025-10-24,00:42:15.000,297,11087477,5405,0,1761266534,13147.593325429996,32677.816114860005,53299.09067376001 2025-10-24,00:42:16.000,297,11087464,5005,0,1761266535,13147.660688529992,32216.521047660004,53299.11163512001 2025-10-24,00:42:17.000,297,11087466,5005,0,1761266536,13147.721315319992,30371.446515810007,53299.12560936 2025-10-24,00:42:18.000,297,11087455,5605,0,1761266537,13147.714579009997,27142.606617569996,53299.16054496001 2025-10-24,00:42:19.000,297,11087492,5005,0,1761266538,13147.748260560002,28526.428377000004,53299.11163512001 2025-10-24,00:42:20.000,297,11087482,5125,0,1761266539,13147.781942109992,32216.55629331,53299.16054496001 2025-10-24,00:42:21.000,297,11087493,5525,0,1761266540,13147.815623659997,27142.57137192,53299.18849344001 2025-10-24,00:42:22.000,297,11087511,5605,0,1761266541,13147.862777829992,31755.26122611,53299.25137752 2025-10-24,00:42:23.000,297,11087491,5365,0,1761266542,13147.916668309997,29910.257185559996,53299.167532080006 2025-10-24,00:42:25.000,297,11087464,5044,0,1761266544,13147.896459379997,28987.695247680007,53299.23740328001 2025-10-24,00:42:26.000,297,11087525,5445,0,1761266545,13147.903195689993,25297.560282239996,53299.265351760005 2025-10-24,00:42:27.000,297,11087484,4765,0,1761266546,13147.950349860002,26681.452532969997,53299.37015856 2025-10-24,00:42:28.000,297,11087487,5365,0,1761266547,13147.936877239998,29910.36292251,53299.32823584001 2025-10-24,00:42:29.000,297,11087520,5085,0,1761266548,13147.916668309997,31755.41630697,53299.3491972 2025-10-24,00:42:30.000,297,11087513,5445,0,1761266549,13147.943613549993,28526.590506990004,53299.32823584001 2025-10-24,00:42:31.000,297,11087528,5125,0,1761266550,13147.957086169998,27604.03561824,53299.34221008 2025-10-24,00:42:32.000,297,11087525,5645,0,1761266551,13147.970558790003,28526.62575264,53299.384132800005 2025-10-24,00:42:33.000,297,11087521,5485,0,1761266552,13147.936877239998,26681.635810349995,53299.40509416001 2025-10-24,00:42:34.000,297,11087476,5125,0,1761266553,13147.923404619993,28526.660998289997,53299.384132800005 2025-10-24,00:42:35.000,297,11087460,5205,0,1761266554,13147.957086169998,25759.066823340007,53299.384132800005 2025-10-24,00:42:36.000,297,11087517,5445,0,1761266555,13147.930140930002,26220.340743149995,53299.44002976 2025-10-24,00:42:37.000,297,11087443,5605,0,1761266556,13147.977295099998,26681.635810349995,53299.42605552001 2025-10-24,00:42:38.000,297,11087490,5165,0,1761266557,13148.017712959998,30371.876512739997,53299.37714568001 2025-10-24,00:42:39.000,297,11087471,5565,0,1761266558,13147.970558790003,30371.897660129995,53299.34221008 2025-10-24,00:42:40.000,297,11087450,5125,0,1761266559,13147.984031409993,27142.987270590005,53299.37714568001 2025-10-24,00:42:41.000,297,11087518,4885,0,1761266560,13147.990767720003,32678.281357440006,53299.35618432001 2025-10-24,00:42:42.000,297,11087527,5565,0,1761266561,13148.037921889998,29449.469655720008,53299.37015856 2025-10-24,00:42:43.000,297,11087496,5044,0,1761266562,13148.017712959998,29910.778821180007,53299.34221008 2025-10-24,00:42:44.000,297,11087507,5405,0,1761266563,13147.997504029998,28065.683141939997,53299.37015856 2025-10-24,00:42:46.000,297,11087509,5485,0,1761266565,13147.990767720003,29449.631785710008,53299.40509416001 2025-10-24,00:42:47.000,297,11087569,5605,0,1761266566,13147.984031409993,30833.488790789997,53299.40509416001 2025-10-24,00:42:48.000,297,11087496,5085,0,1761266567,13147.963822479993,31294.875496680004,53299.39810704 2025-10-24,00:42:49.000,297,11087493,5365,0,1761266568,13147.943613549993,27143.36792361,53299.39111992 2025-10-24,00:42:50.000,297,11087441,5325,0,1761266569,13147.936877239998,25298.342735669998,53299.36317144 2025-10-24,00:42:51.000,297,11087464,4925,0,1761266570,13147.909932000002,33140.013470699996,53299.335222960006 2025-10-24,00:42:52.000,297,11087491,5605,0,1761266571,13147.889723070002,30833.573380350004,53299.44002976 2025-10-24,00:42:53.000,297,11087477,5405,0,1761266572,13147.909932000002,32217.444483690007,53299.384132800005 2025-10-24,00:42:54.000,297,11087433,5445,0,1761266573,13147.842568899992,26682.157445970006,53299.37015856 2025-10-24,00:42:55.000,297,11087469,5485,0,1761266574,13147.829096280002,26220.90467355,53299.40509416001 2025-10-24,00:42:56.000,297,11087476,5005,0,1761266575,13147.808887350002,31756.198760400002,53299.35618432001 2025-10-24,00:42:57.000,297,11087491,5405,0,1761266576,13147.721315319992,27143.459562300006,53299.35618432001 2025-10-24,00:42:58.000,297,11087494,5005,0,1761266577,13147.815623659997,26220.91877181,53299.39810704 2025-10-24,00:42:59.000,297,11087461,5485,0,1761266578,13147.761733179992,30372.362902709996,53299.39111992 2025-10-24,00:43:00.000,297,11087505,5445,0,1761266579,13147.741524249992,29449.786866569993,53299.41208128 2025-10-24,00:43:01.000,297,11087512,5005,0,1761266580,13147.721315319992,33601.3085379,53299.39810704 2025-10-24,00:43:02.000,297,11087518,5205,0,1761266581,13147.701106389992,27604.719383849995,53299.40509416001 2025-10-24,00:43:03.000,297,11087481,5605,0,1761266582,13147.721315319992,28066.042647569993,53299.39111992 2025-10-24,00:43:04.000,297,11087505,5485,0,1761266583,13147.687633770001,31294.93188972,53299.37714568001 2025-10-24,00:43:05.000,297,11087478,5085,0,1761266584,13147.653952219996,22991.937890970003,53299.42605552001 2025-10-24,00:43:06.000,297,11087494,5044,0,1761266585,13147.680897459992,31756.156465620006,53299.45400400001 2025-10-24,00:43:07.000,297,11087509,5684,0,1761266586,13147.680897459992,28988.58343806,53299.46797824 2025-10-24,00:43:08.000,297,11087499,5165,0,1761266587,13147.680897459992,34523.821131870005,53299.47496536001 2025-10-24,00:43:09.000,297,11087478,5125,0,1761266588,13147.694370079997,29911.16652333,53299.4889396 2025-10-24,00:43:10.000,297,11087457,5605,0,1761266589,13147.660688529992,28527.337714769994,53299.44002976 2025-10-24,00:43:11.000,297,11087518,4845,0,1761266590,13147.707842700001,28988.618683709996,53299.40509416001 2025-10-24,00:43:12.000,297,11087509,5485,0,1761266591,13147.728051630002,25298.434374360004,53299.4190684 2025-10-24,00:43:13.000,297,11087515,5365,0,1761266592,13147.687633770001,27143.53710273,53299.433042640005 2025-10-24,00:43:14.000,297,11087507,5525,0,1761266593,13147.741524249992,30372.517983569996,53299.45400400001 2025-10-24,00:43:15.000,297,11087485,5565,0,1761266594,13147.694370079997,29911.138326810003,53299.41208128 2025-10-24,00:43:16.000,297,11087490,5285,0,1761266595,13147.741524249992,28527.358862160007,53299.46797824 2025-10-24,00:43:17.000,297,11087498,5005,0,1761266596,13147.748260560002,32217.571368029996,53299.481952480004 2025-10-24,00:43:18.000,297,11087482,5005,0,1761266597,13147.701106389992,32217.52907325,53299.54483656001 2025-10-24,00:43:19.000,297,11087482,4925,0,1761266598,13147.714579009997,23914.626713189995,53299.53086232 2025-10-24,00:43:20.000,297,11087512,5165,0,1761266599,13147.707842700001,26682.21383901,53299.53784944 2025-10-24,00:43:21.000,297,11087473,5285,0,1761266600,13147.734787939997,32217.54317151,53299.49592672001 2025-10-24,00:43:22.000,297,11087481,5245,0,1761266601,13147.748260560002,28988.72442066,53299.49592672001 2025-10-24,00:43:23.000,297,11087516,4965,0,1761266602,13147.707842700001,25759.680097649994,53299.49592672001 2025-10-24,00:43:24.000,297,11087546,4925,0,1761266603,13147.714579009997,30372.48273792,53299.53086232 2025-10-24,00:43:25.000,297,11087494,5125,0,1761266604,13147.687633770001,29449.906701779997,53299.53784944 2025-10-24,00:43:27.000,297,11087503,5405,0,1761266606,13147.728051630002,35446.50995409,53299.62169488001 2025-10-24,00:43:28.000,297,11087532,4885,0,1761266607,13147.680897459992,27143.466611430005,53299.62169488001 2025-10-24,00:43:29.000,297,11087514,5285,0,1761266608,13147.728051630002,32678.753649150007,53299.59374640001 2025-10-24,00:43:30.000,297,11087500,5044,0,1761266609,13147.694370079997,29911.117179420005,53299.600733520005 2025-10-24,00:43:31.000,297,11087497,5605,0,1761266610,13147.714579009997,34523.84227926,53299.5588108 2025-10-24,00:43:32.000,297,11087492,4965,0,1761266611,13147.701106389992,31294.945987979998,53299.56579792 2025-10-24,00:43:33.000,297,11087455,5565,0,1761266612,13147.741524249992,32217.451532820007,53299.5588108 2025-10-24,00:43:34.000,297,11087509,5365,0,1761266613,13147.748260560002,28065.993303659998,53299.57278504001 2025-10-24,00:43:35.000,297,11087529,5565,0,1761266614,13147.741524249992,34062.56835945,53299.60772064 2025-10-24,00:43:36.000,297,11087516,4965,0,1761266615,13147.781942109992,29449.864407,53299.614707759996 2025-10-24,00:43:38.000,297,11087489,5445,0,1761266617,13147.775205799997,27604.81102254,53299.66361760001 2025-10-24,00:43:39.000,297,11087500,4885,0,1761266618,13147.815623659997,31295.07992145,53299.62169488001 2025-10-24,00:43:40.000,297,11087488,4765,0,1761266619,13147.842568899992,29911.32865332,53299.600733520005 2025-10-24,00:43:41.000,297,11087523,5325,0,1761266620,13147.835832589997,25298.575356960006,53299.600733520005 2025-10-24,00:43:42.000,297,11087476,4645,0,1761266621,13147.856041519997,28066.30346538,53299.62169488001 2025-10-24,00:43:43.000,297,11087482,4885,0,1761266622,13147.835832589997,23914.802941439993,53299.65663048 2025-10-24,00:43:44.000,297,11087514,5044,0,1761266623,13147.876250449997,28988.90769804,53299.670604720006 2025-10-24,00:43:45.000,297,11087529,5525,0,1761266624,13147.882986759992,27143.875460969997,53299.614707759996 2025-10-24,00:43:46.000,297,11087487,5485,0,1761266625,13147.856041519997,30834.045672060005,53299.65663048 2025-10-24,00:43:47.000,297,11087503,5365,0,1761266626,13147.876250449997,30372.828145289997,53299.649643360004 2025-10-24,00:43:58.000,297,11087475,5485,0,1761266637,13147.869514140002,26221.179589620006,53299.69156608001 2025-10-24,00:43:59.000,297,11087518,4965,0,1761266638,13147.896459379997,26221.09500006,53299.81034712001 2025-10-24,00:44:00.000,297,11087472,5125,0,1761266639,13148.017712959998,27143.67808533,53299.83130848001 2025-10-24,00:44:01.000,297,11087483,5325,0,1761266640,13148.004240339993,28988.72442066,53299.66361760001 2025-10-24,00:44:02.000,297,11087502,4965,0,1761266641,13148.085076059993,31295.10106884,53299.77541152 2025-10-24,00:44:03.000,297,11087527,5405,0,1761266642,13148.118757609998,30372.46863966,53299.83130848001 2025-10-24,00:44:04.000,297,11087471,5445,0,1761266643,13148.152439159989,27604.761678630006,53299.838295600006 2025-10-24,00:44:05.000,297,11087471,5525,0,1761266644,13148.172648089989,24837.125208900005,53299.84528272 2025-10-24,00:44:06.000,297,11087484,4965,0,1761266645,13148.206329639994,28066.000352789997,53299.80336 2025-10-24,00:44:07.000,297,11087496,5085,0,1761266646,13148.280429049999,30833.608626,53299.817334240004 2025-10-24,00:44:08.000,297,11087490,5125,0,1761266647,13148.280429049999,27604.698236459997,53299.817334240004 2025-10-24,00:44:09.000,297,11087521,5565,0,1761266648,13148.37473738999,30833.580429480004,53299.80336 2025-10-24,00:44:10.000,297,11087352,5125,0,1761266649,13148.408418939995,31294.93893885,53299.84528272 2025-10-24,00:44:11.000,297,11087413,5565,0,1761266650,13148.43536417999,30372.32765706,53299.92912816001 2025-10-24,00:44:12.000,297,11087490,5005,0,1761266651,13148.49599096999,28065.880517579993,53299.91515392 2025-10-24,00:44:13.000,297,11087462,5125,0,1761266652,13148.49599096999,31294.77680886,53299.92912816001 2025-10-24,00:44:14.000,297,11087547,5405,0,1761266653,13148.590299309995,31294.76975973,53299.92912816001 2025-10-24,00:44:15.000,297,11087493,5485,0,1761266654,13148.57682668999,28527.182633909993,53300.02694784001 2025-10-24,00:44:16.000,297,11087505,5645,0,1761266655,13148.549881449995,28988.40016068,53299.985025120004 2025-10-24,00:44:17.000,297,11087536,4925,0,1761266656,13148.583563,31294.790907119997,53299.95707664001 2025-10-24,00:44:18.000,297,11087517,5605,0,1761266657,13148.610508239995,30833.46059427,53300.0828448 2025-10-24,00:44:19.000,297,11087484,5125,0,1761266658,13148.66439872,33139.84429158,53300.02694784001 2025-10-24,00:44:20.000,297,11087534,5125,0,1761266659,13148.630717169995,34523.69424753,53299.97803800001 2025-10-24,00:44:21.000,297,11087494,4925,0,1761266660,13148.630717169995,29449.631785710008,53299.97803800001 2025-10-24,00:44:22.000,297,11087502,5245,0,1761266661,13148.66439872,29910.919803779994,53300.005986480006 2025-10-24,00:44:23.000,297,11087465,5605,0,1761266662,13148.64418979,32678.49283134,53299.99899936001 2025-10-24,00:44:24.000,297,11087523,5365,0,1761266663,13148.650926099996,31755.959089979995,53300.06887056 2025-10-24,00:44:25.000,297,11087493,5525,0,1761266664,13148.63745347999,30833.326660799998,53300.08983192 2025-10-24,00:44:26.000,297,11087468,5044,0,1761266665,13148.671135029996,27143.121204060008,53300.14572888001 2025-10-24,00:44:27.000,297,11087506,5205,0,1761266666,13148.691343959996,32678.415290909994,53300.117780399996 2025-10-24,00:44:28.000,297,11087479,5605,0,1761266667,13148.76544337,28526.893619580005,53300.152716000004 2025-10-24,00:44:29.000,297,11087457,5245,0,1761266668,13148.772179679996,28988.195735910005,53300.13175464 2025-10-24,00:44:30.000,297,11087479,5525,0,1761266669,13148.785652300001,39136.158529559994,53300.152716000004 2025-10-24,00:44:31.000,297,11087524,4925,0,1761266670,13148.799124919991,30371.947004040005,53300.152716000004 2025-10-24,00:44:32.000,297,11087459,5445,0,1761266671,13148.826070160001,30371.932905780006,53300.0828448 2025-10-24,00:44:33.000,297,11087464,4965,0,1761266672,13148.893433259997,23914.140323219995,53300.117780399996 2025-10-24,00:44:34.000,297,11087462,5005,0,1761266673,13148.900169569992,25298.01142656,53300.152716000004 2025-10-24,00:44:35.000,297,11087488,5005,0,1761266674,13148.947323740002,25759.2923955,53300.18066448 2025-10-24,00:44:36.000,297,11087513,5645,0,1761266675,13149.021423149992,33139.604621160004,53300.20861296 2025-10-24,00:44:37.000,297,11087474,5005,0,1761266676,13149.041632079992,28526.900668710005,53300.173677360006 2025-10-24,00:44:38.000,297,11087463,5445,0,1761266677,13149.048368390002,28988.181637650006,53300.20162584 2025-10-24,00:44:39.000,297,11087474,5005,0,1761266678,13149.095522559997,28526.921816100003,53300.15970312 2025-10-24,00:44:40.000,297,11087490,5044,0,1761266679,13149.102258869993,29910.750624659995,53300.20861296 2025-10-24,00:44:41.000,297,11087520,5325,0,1761266680,13149.176358279998,29449.448508329995,53300.26450992001 2025-10-24,00:44:42.000,297,11087472,4965,0,1761266681,13149.162885659993,28988.273276339998,53300.27848416 2025-10-24,00:44:43.000,297,11087515,5605,0,1761266682,13149.203303519993,28988.25212895,53300.26450992001 2025-10-24,00:44:44.000,297,11087516,5005,0,1761266683,13149.250457689988,28527.013454789994,53300.33438112001 2025-10-24,00:44:45.000,297,11087448,5085,0,1761266684,13149.304348169993,32217.247108049996,53300.34835536 2025-10-24,00:44:46.000,297,11087529,5445,0,1761266685,13149.297611859998,29449.54014702,53300.3972652 2025-10-24,00:44:47.000,297,11087486,5205,0,1761266686,13149.351502339989,30372.109134030004,53300.36232960001 2025-10-24,00:44:48.000,297,11087492,4925,0,1761266687,13149.338029719998,28065.690191069996,53300.44617504 2025-10-24,00:44:49.000,297,11087522,5085,0,1761266688,13149.405392819994,34984.82013561,53300.390278080005 2025-10-24,00:44:50.000,297,11087510,4765,0,1761266689,13149.432338059989,22991.740515330006,53300.41123944001 2025-10-24,00:44:51.000,297,11087481,5405,0,1761266690,13149.49296484999,24375.519979980003,53300.43220080001 2025-10-24,00:44:52.000,297,11087477,5245,0,1761266691,13149.526646399994,27143.255137529995,53300.38329096001 2025-10-24,00:44:53.000,297,11087515,5365,0,1761266692,13149.54011902,29910.84931248,53300.34835536 2025-10-24,00:44:54.000,297,11087489,5485,0,1761266693,13149.59400949999,28988.336718510007,53300.40425232 2025-10-24,00:44:55.000,297,11087497,5565,0,1761266694,13149.688317839995,31294.699268430006,53300.44617504 2025-10-24,00:44:56.000,297,11087474,5325,0,1761266695,13149.71526307999,30833.45354514,53300.4671364 2025-10-24,00:44:57.000,297,11087492,5044,0,1761266696,13149.79609879999,29449.659982230005,53300.48111064001 2025-10-24,00:44:58.000,297,11087486,4925,0,1761266697,13149.78262618,29449.667031360004,53300.439187920005 2025-10-24,00:44:59.000,297,11087389,5445,0,1761266698,13149.870198209996,26682.07285641,53300.488097760004 2025-10-24,00:45:00.000,297,11087519,5565,0,1761266699,13149.910616069996,32678.647912200002,53300.48111064001 2025-10-24,00:45:01.000,297,11087514,5165,0,1761266700,13149.917352379991,33601.230997470004,53300.5370076 2025-10-24,00:45:02.000,297,11087374,5165,0,1761266701,13149.957770239991,33139.97822505,53300.5370076 2025-10-24,00:45:03.000,297,11087370,5325,0,1761266702,13149.951033929996,25298.370932189995,53300.5370076 2025-10-24,00:45:04.000,297,11087370,5605,0,1761266703,13149.991451789996,33140.04166721999,53300.53002048001 2025-10-24,00:45:05.000,297,11087494,4845,0,1761266704,13149.930824999996,26682.21383901,53300.48111064001 2025-10-24,00:45:06.000,297,11087502,4965,0,1761266705,13150.011660719996,32217.479729340004,53300.557968960005 2025-10-24,00:45:07.000,297,11087492,4965,0,1761266706,13150.072287509996,33140.00642157,53300.59989168001 2025-10-24,00:45:08.000,297,11087481,5525,0,1761266707,13150.052078579996,29449.779817439994,53300.58591744 2025-10-24,00:45:09.000,297,11087541,5565,0,1761266708,13150.092496439996,27143.396120129997,53300.57893032001 2025-10-24,00:45:10.000,297,11087487,5605,0,1761266709,13150.099232749992,33139.9429794,53300.620853039996 2025-10-24,00:45:11.000,297,11087507,5405,0,1761266710,13150.132914299997,25298.258146110005,53300.57893032001 2025-10-24,00:45:12.000,297,11087522,5085,0,1761266711,13150.186804780002,30833.516987309995,53300.606878800005 2025-10-24,00:45:13.000,297,11087543,5605,0,1761266712,13150.186804780002,30372.14437968,53300.620853039996 2025-10-24,00:45:14.000,297,11087525,5245,0,1761266713,13150.260904189992,25759.369935929994,53300.59290456 2025-10-24,00:45:15.000,297,11087506,5085,0,1761266714,13150.247431570002,33139.65396507,53300.655788640004 2025-10-24,00:45:16.000,297,11087543,5605,0,1761266715,13150.361948839993,28988.209834170004,53300.66976288001 2025-10-24,00:45:17.000,297,11087576,5005,0,1761266716,13150.321530979993,23914.055733660003,53300.68373712 2025-10-24,00:45:18.000,297,11087501,5605,0,1761266717,13150.368685150002,29910.567347279997,53300.66976288001 2025-10-24,00:45:19.000,297,11087524,4845,0,1761266718,13150.415839319998,23452.866403410007,53300.655788640004 2025-10-24,00:45:20.000,297,11087492,4925,0,1761266719,13150.388894080003,28526.851324799994,53300.69072424 2025-10-24,00:45:21.000,297,11087429,5325,0,1761266720,13150.429311939988,27604.310534310003,53300.71867272001 2025-10-24,00:45:22.000,297,11087580,4925,0,1761266721,13150.409103010003,24836.645868060004,53300.69072424 2025-10-24,00:45:23.000,297,11087487,5645,0,1761266722,13150.456257179998,28988.146391999995,53300.66976288001 2025-10-24,00:45:24.000,297,11087351,5605,0,1761266723,13150.422575629993,26681.875480770002,53300.69771136001 2025-10-24,00:45:25.000,297,11087515,5405,0,1761266724,13150.409103010003,30372.080937510007,53300.823479520004 2025-10-24,00:45:26.000,297,11087496,5005,0,1761266725,13150.402366699993,28988.315571119994,53300.788543919996 2025-10-24,00:45:27.000,297,11087478,5165,0,1761266726,13150.382157769993,26681.988266850007,53300.76758256001 2025-10-24,00:45:29.000,297,11087460,5125,0,1761266728,13150.368685150002,28527.25312521,53300.74662120001 2025-10-24,00:45:30.000,297,11087463,5205,0,1761266729,13150.314794669997,28988.512946760005,53300.69771136001 2025-10-24,00:45:31.000,297,11087494,4925,0,1761266730,13150.301322049992,29449.800964830007,53300.774569680005 2025-10-24,00:45:32.000,297,11087477,5565,0,1761266731,13150.301322049992,28988.604585449997,53300.7815568 2025-10-24,00:45:33.000,297,11087505,5605,0,1761266732,13150.247431570002,32217.479729340004,53300.80950528 2025-10-24,00:45:34.000,297,11087457,5445,0,1761266733,13150.233958949997,31756.290399089994,53300.83745376001 2025-10-24,00:45:35.000,297,11087511,5445,0,1761266734,13150.193541089997,31294.974184499995,53300.81649240001 2025-10-24,00:45:36.000,297,11087476,5125,0,1761266735,13150.159859539992,29911.18062159,53300.80950528 2025-10-24,00:45:37.000,297,11087523,5565,0,1761266736,13150.132914299997,27143.607594030007,53300.80950528 2025-10-24,00:45:38.000,297,11087485,5645,0,1761266737,13150.119441679992,28066.190679299994,53300.79553104001 2025-10-24,00:45:39.000,297,11087473,5605,0,1761266738,13150.092496439996,26682.39006726,53300.76758256001 2025-10-24,00:45:40.000,297,11087440,5005,0,1761266739,13150.085760130001,31295.150412749994,53300.73963408 2025-10-24,00:45:41.000,297,11087492,5165,0,1761266740,13150.079023819992,27605.022496439997,53300.73264696 2025-10-24,00:45:42.000,297,11087479,5485,0,1761266741,13150.058814889991,25759.976161109997,53300.73963408 2025-10-24,00:45:43.000,297,11087541,5445,0,1761266742,13150.092496439996,30372.8069979,53300.73963408 2025-10-24,00:45:44.000,297,11087488,5325,0,1761266743,13150.112705369997,29450.34374784,53300.74662120001 2025-10-24,00:45:45.000,297,11087326,4965,0,1761266744,13150.058814889991,23915.084906639997,53300.75360832 2025-10-24,00:45:46.000,297,11087341,5605,0,1761266745,13150.058814889991,28527.979185599994,53300.7116856 2025-10-24,00:45:47.000,297,11087381,5285,0,1761266746,13150.038605959991,30373.173552659995,53300.71867272001 2025-10-24,00:45:48.000,297,11087533,5405,0,1761266747,13150.038605959991,27144.270212250005,53300.74662120001 2025-10-24,00:45:49.000,297,11087457,5565,0,1761266748,13150.031869649996,30834.58140594,53300.676750000006 2025-10-24,00:45:50.000,297,11087457,5325,0,1761266749,13149.96450655,37292.50792197,53300.725659840005 2025-10-24,00:45:51.000,297,11087519,5684,0,1761266750,13149.98471548,28989.54211974,53300.7116856 2025-10-24,00:45:52.000,297,11087509,5445,0,1761266751,13149.957770239991,29450.82308868,53300.73963408 2025-10-24,00:45:53.000,297,11087478,5005,0,1761266752,13149.971242859996,30373.43437047,53300.76758256001 2025-10-24,00:45:54.000,297,11087513,5245,0,1761266753,13149.94429762,31295.982210090006,53300.66277576 2025-10-24,00:45:55.000,297,11087454,5044,0,1761266754,13149.92408869,27605.727409440005,53300.68373712 2025-10-24,00:45:56.000,297,11087518,5205,0,1761266755,13149.930824999996,25760.652877590008,53300.69771136001 2025-10-24,00:45:57.000,297,11087480,5085,0,1761266756,13149.96450655,32218.565295360007,53300.62784016001 2025-10-24,00:45:58.000,297,11087506,4965,0,1761266757,13149.910616069996,25760.631730199995,53300.59290456 2025-10-24,00:45:59.000,297,11087448,5085,0,1761266758,13149.977979169991,34986.187666829996,53300.606878800005 2025-10-24,00:46:00.000,297,11087494,5005,0,1761266759,13149.971242859996,28528.254101669998,53300.66277576 2025-10-24,00:46:01.000,297,11087499,5445,0,1761266760,13149.991451789996,30834.72943767,53300.59989168001 2025-10-24,00:46:02.000,297,11087439,5605,0,1761266761,13150.004924410001,26221.835158710004,53300.69072424 2025-10-24,00:46:03.000,297,11087497,5325,0,1761266762,13150.045342270001,29912.005369799997,53300.59989168001 2025-10-24,00:46:04.000,297,11087468,4845,0,1761266763,13150.079023819992,31757.143343820004,53300.68373712 2025-10-24,00:46:05.000,297,11087507,5445,0,1761266764,13150.099232749992,29911.934878500004,53300.66277576 2025-10-24,00:46:06.000,297,11087461,5445,0,1761266765,13150.139650609992,26221.651881330006,53300.71867272001 2025-10-24,00:46:07.000,297,11087487,5525,0,1761266766,13150.166595850002,24837.682090169998,53300.73963408 2025-10-24,00:46:08.000,297,11087477,5245,0,1761266767,13150.180068469992,31295.516967510004,53300.655788640004 2025-10-24,00:46:09.000,297,11087454,5405,0,1761266768,13150.220486329992,34524.469651830004,53300.66976288001 2025-10-24,00:46:10.000,297,11087497,5365,0,1761266769,13150.207013710002,33601.851320910006,53300.725659840005 2025-10-24,00:46:11.000,297,11087501,5605,0,1761266770,13150.247431570002,31756.748592539996,53300.725659840005 2025-10-24,00:46:12.000,297,11087513,5605,0,1761266771,13150.247431570002,30834.151409009995,53300.66976288001 2025-10-24,00:46:13.000,297,11087480,4965,0,1761266772,13150.240695259992,24376.20374559,53300.7116856 2025-10-24,00:46:14.000,297,11087495,5605,0,1761266773,13150.267640500002,29450.266207409994,53300.66976288001 2025-10-24,00:46:15.000,297,11087435,5485,0,1761266774,13150.254167879997,32217.86038236,53300.74662120001 2025-10-24,00:46:16.000,297,11087510,5044,0,1761266775,13150.287849430002,25298.723388690007,53300.68373712 2025-10-24,00:46:17.000,297,11087475,5605,0,1761266776,13150.247431570002,28527.654925619994,53300.69771136001 2025-10-24,00:46:18.000,297,11087505,5765,0,1761266777,13150.240695259992,25759.9268172,53300.66976288001 2025-10-24,00:46:19.000,297,11087493,5645,0,1761266778,13150.207013710002,25298.561258700007,53300.75360832 2025-10-24,00:46:20.000,297,11087530,5044,0,1761266779,13150.193541089997,30372.588474870005,53300.74662120001 2025-10-24,00:46:21.000,297,11087490,5205,0,1761266780,13150.207013710002,31295.157461879993,53300.7815568 2025-10-24,00:46:22.000,297,11087500,4965,0,1761266781,13150.186804780002,26221.109098319997,53300.76059544 2025-10-24,00:46:23.000,297,11087461,5565,0,1761266782,13150.132914299997,26682.347772480003,53300.76758256001 2025-10-24,00:46:24.000,297,11087505,5565,0,1761266783,13150.105969060001,25298.504865659997,53300.81649240001 2025-10-24,00:46:25.000,297,11087496,4965,0,1761266784,13150.085760130001,29911.237014629995,53300.76758256001 2025-10-24,00:46:26.000,297,11087503,5605,0,1761266785,13150.052078579996,31756.318595610006,53300.80950528 2025-10-24,00:46:27.000,297,11087486,4925,0,1761266786,13150.031869649996,28066.11313887,53300.774569680005 2025-10-24,00:46:28.000,297,11087476,5165,0,1761266787,13149.930824999996,28527.365911290006,53300.80950528 2025-10-24,00:46:50.000,297,11087540,5085,0,1761266809,13149.546855329994,28527.506893890008,53301.07501584 2025-10-24,00:46:51.000,297,11087469,5605,0,1761266810,13149.55359163999,29450.097028289994,53301.20078400001 2025-10-24,00:46:52.000,297,11087489,5605,0,1761266811,13149.59400949999,28527.676073010007,53301.18680976 2025-10-24,00:46:53.000,297,11087520,5005,0,1761266812,13149.54011902,31756.635806460006,53301.228732480005 2025-10-24,00:46:54.000,297,11087506,5044,0,1761266813,13149.53338270999,28066.45854624,53301.228732480005 2025-10-24,00:46:55.000,297,11087549,5365,0,1761266814,13149.54011902,28066.521988409993,53301.19379688 2025-10-24,00:46:56.000,297,11087537,5525,0,1761266815,13149.49296484999,29450.329649580002,53301.19379688 2025-10-24,00:46:57.000,297,11087534,4925,0,1761266816,13149.506437469994,26682.72137637,53301.20777112 2025-10-24,00:46:58.000,297,11087473,5405,0,1761266817,13149.459283299999,31756.819083840004,53301.22174536001 2025-10-24,00:46:59.000,297,11087509,5565,0,1761266818,13149.452546989989,32218.064807129995,53301.158861280004 2025-10-24,00:47:00.000,297,11087462,5365,0,1761266819,13149.277402929998,23453.846232480006,53300.87238936 2025-10-24,00:47:01.000,297,11087497,5605,0,1761266820,13149.277402929998,26682.841211580002,53300.851428 2025-10-24,00:47:02.000,297,11087458,5005,0,1761266821,13149.250457689988,28989.21785976,53300.86540224001 2025-10-24,00:47:03.000,297,11087491,5684,0,1761266822,13149.236985069998,28989.21081063,53300.83046664 2025-10-24,00:47:04.000,297,11087523,5525,0,1761266823,13149.257193999998,32218.198740599997,53300.80950528 2025-10-24,00:47:05.000,297,11087523,5485,0,1761266824,13149.216776139998,22070.073816959994,53300.87238936 2025-10-24,00:47:06.000,297,11087529,5405,0,1761266825,13149.210039830003,28989.288351060008,53300.788543919996 2025-10-24,00:47:07.000,297,11087516,5205,0,1761266826,13149.162885659993,22531.44642459,53300.81649240001 2025-10-24,00:47:08.000,297,11087546,5605,0,1761266827,13149.162885659993,33602.119187849996,53300.81649240001 2025-10-24,00:47:09.000,297,11087340,5005,0,1761266828,13149.122467799993,25299.139287359998,53300.7116856 2025-10-24,00:47:11.000,297,11087502,5285,0,1761266830,13149.095522559997,33140.91575934,53300.69072424 2025-10-24,00:47:12.000,297,11087512,5125,0,1761266831,13149.055104699997,28528.049676900002,53300.7116856 2025-10-24,00:47:13.000,297,11087462,5044,0,1761266832,13149.082049939992,28066.91673969,53300.68373712 2025-10-24,00:47:14.000,297,11087549,5565,0,1761266833,13149.001214219992,31295.87647314,53300.69771136001 2025-10-24,00:47:15.000,297,11087481,5565,0,1761266834,13148.967532670002,30834.58845507,53300.7116856 2025-10-24,00:47:16.000,297,11087531,5365,0,1761266835,13148.994477909997,29912.11815588,53300.73963408 2025-10-24,00:47:17.000,297,11087532,4925,0,1761266836,13148.893433259997,30834.658946370007,53300.725659840005 2025-10-24,00:47:18.000,297,11087509,5445,0,1761266837,13148.879960639992,30373.356830040007,53300.71867272001 2025-10-24,00:47:19.000,297,11087526,5085,0,1761266838,13148.826070160001,23915.54310009,53300.69771136001 2025-10-24,00:47:20.000,297,11087507,5645,0,1761266839,13148.76544337,28067.001329249993,53300.70469848 2025-10-24,00:47:22.000,297,11087476,5165,0,1761266841,13148.59703561999,32218.586442750006,53300.69072424 2025-10-24,00:47:23.000,297,11087505,5605,0,1761266842,13148.549881449995,32218.607590140004,53300.68373712 2025-10-24,00:47:24.000,297,11087473,5245,0,1761266843,13148.529672519995,29450.97816954,53300.69072424 2025-10-24,00:47:25.000,297,11087473,5645,0,1761266844,13148.46230942,32218.66398318,53300.66976288001 2025-10-24,00:47:26.000,297,11087548,5125,0,1761266845,13148.43536417999,32680.029541680007,53300.63482728 2025-10-24,00:47:27.000,297,11087545,5605,0,1761266846,13148.39494631999,33141.366903660004,53300.606878800005 2025-10-24,00:47:28.000,297,11087486,5125,0,1761266847,13148.33431952999,28067.353785750005,53300.63482728 2025-10-24,00:47:29.000,297,11087457,5765,0,1761266848,13148.27369273999,30373.76567958,53300.56495608 2025-10-24,00:47:30.000,297,11087481,5445,0,1761266849,13148.260220119999,28067.466571829995,53300.55098184001 2025-10-24,00:47:31.000,297,11087529,5525,0,1761266850,13148.186120709994,28528.796884680007,53300.62784016001 2025-10-24,00:47:32.000,297,11087468,5165,0,1761266851,13148.192857019989,25299.808954709995,53300.53002048001 2025-10-24,00:47:33.000,297,11087520,5085,0,1761266852,13148.145702849994,33141.684114510004,53300.59290456 2025-10-24,00:47:34.000,297,11087482,5445,0,1761266853,13148.085076059993,23454.769668509995,53300.57893032001 2025-10-24,00:47:35.000,297,11087541,5485,0,1761266854,13148.051394509988,28067.699193120003,53300.53002048001 2025-10-24,00:47:36.000,297,11087515,5445,0,1761266855,13147.984031409993,31758.00333768,53300.56495608 2025-10-24,00:47:37.000,297,11087507,5565,0,1761266856,13147.943613549993,24838.76765619,53300.51604624 2025-10-24,00:47:38.000,297,11087508,4925,0,1761266857,13147.950349860002,31296.821056560002,53300.509059120006 2025-10-24,00:47:39.000,297,11087490,5044,0,1761266858,13147.889723070002,23455.01638806,53300.58591744 2025-10-24,00:47:40.000,297,11087496,4925,0,1761266859,13147.889723070002,33141.994276230005,53300.557968960005 2025-10-24,00:47:41.000,297,11087536,5165,0,1761266860,13147.835832589997,32680.797896849996,53300.51604624 2025-10-24,00:47:52.000,297,11087550,5165,0,1761266871,13147.701106389992,29913.182574510007,53300.33438112001 2025-10-24,00:47:53.000,297,11087492,4925,0,1761266872,13147.680897459992,29913.210771030004,53300.34835536 2025-10-24,00:47:54.000,297,11087431,5245,0,1761266873,13147.721315319992,27145.567252170003,53300.30643264 2025-10-24,00:47:55.000,297,11087523,5525,0,1761266874,13147.714579009997,29451.979145999998,53300.341368240006 2025-10-24,00:47:56.000,297,11087537,5285,0,1761266875,13147.694370079997,33142.269192299995,53300.341368240006 2025-10-24,00:47:57.000,297,11087499,5485,0,1761266876,13147.721315319992,28990.761619230005,53300.285471279996 2025-10-24,00:47:58.000,297,11087493,5765,0,1761266877,13147.741524249992,30374.632722569993,53300.37630384 2025-10-24,00:47:59.000,297,11087329,5525,0,1761266878,13147.761733179992,34526.19668868001,53300.320406880004 2025-10-24,00:48:00.000,297,11087393,5605,0,1761266879,13147.795414729997,25300.471572930008,53300.35534248 2025-10-24,00:48:01.000,297,11087366,4805,0,1761266880,13147.808887350002,24377.97307722,53300.29944552 2025-10-24,00:48:02.000,297,11087526,5365,0,1761266881,13147.849305210002,34987.527001530005,53300.38329096001 2025-10-24,00:48:03.000,297,11087491,5485,0,1761266882,13147.842568899992,28068.256074389996,53300.30643264 2025-10-24,00:48:04.000,297,11087479,5405,0,1761266883,13147.835832589997,30374.73845952,53300.31341976001 2025-10-24,00:48:05.000,297,11087502,4965,0,1761266884,13147.856041519997,28529.600485500006,53300.320406880004 2025-10-24,00:48:06.000,297,11087453,5405,0,1761266885,13147.835832589997,29452.13422686,53300.341368240006 2025-10-24,00:48:07.000,297,11087444,5125,0,1761266886,13147.862777829992,30836.054674109997,53300.320406880004 2025-10-24,00:48:08.000,297,11087523,5525,0,1761266887,13147.849305210002,29913.520932750005,53300.285471279996 2025-10-24,00:48:09.000,297,11087292,4965,0,1761266888,13147.802151039992,27607.087891529998,53300.25053568 2025-10-24,00:48:10.000,297,11087324,4925,0,1761266889,13147.856041519997,33142.53705924,53300.271497040005 2025-10-24,00:48:11.000,297,11087442,5005,0,1761266890,13147.829096280002,28068.36181134,53300.30643264 2025-10-24,00:48:12.000,297,11087433,5565,0,1761266891,13147.856041519997,26684.518904519995,53300.27848416 2025-10-24,00:48:13.000,297,11087464,5044,0,1761266892,13147.916668309997,22994.285251260007,53300.327394 2025-10-24,00:48:14.000,297,11087501,5605,0,1761266893,13147.862777829992,28529.67802593,53300.327394 2025-10-24,00:48:15.000,297,11087343,5605,0,1761266894,13147.856041519997,26684.547101040007,53300.327394 2025-10-24,00:48:16.000,297,11087307,5405,0,1761266895,13147.849305210002,33603.86737209,53300.34835536 2025-10-24,00:48:17.000,297,11087454,5285,0,1761266896,13147.856041519997,30836.146312800003,53300.271497040005 2025-10-24,00:48:18.000,297,11087489,5405,0,1761266897,13147.876250449997,31758.764643720002,53300.29944552 2025-10-24,00:48:19.000,297,11087463,5605,0,1761266898,13147.822359969992,28068.474597420005,53300.271497040005 2025-10-24,00:48:20.000,297,11087430,4965,0,1761266899,13147.849305210002,27607.23592326,53300.29245840001 2025-10-24,00:48:21.000,297,11087508,5044,0,1761266900,13147.856041519997,31297.568264340007,53300.36931672 2025-10-24,00:48:22.000,297,11087513,5445,0,1761266901,13147.842568899992,31758.79284024,53300.34835536 2025-10-24,00:48:23.000,297,11087493,5645,0,1761266902,13147.849305210002,24378.318484589996,53300.29944552 2025-10-24,00:48:24.000,297,11087512,4765,0,1761266903,13147.842568899992,29913.73945578,53300.38329096001 2025-10-24,00:48:25.000,297,11087484,4885,0,1761266904,13147.815623659997,33142.790827920006,53300.34835536 2025-10-24,00:48:26.000,297,11087464,5085,0,1761266905,13147.802151039992,26684.850213629994,53300.341368240006 2025-10-24,00:48:27.000,297,11087464,4965,0,1761266906,13147.768469490002,30375.090916019995,53300.40425232 2025-10-24,00:48:28.000,297,11087447,5605,0,1761266907,13147.741524249992,27146.166428220007,53300.341368240006 2025-10-24,00:48:29.000,297,11087424,5285,0,1761266908,13147.721315319992,29452.627665959997,53300.36931672 2025-10-24,00:48:30.000,297,11087513,5445,0,1761266909,13147.741524249992,27607.496741070005,53300.36931672 2025-10-24,00:48:31.000,297,11087475,5485,0,1761266910,13147.734787939997,29452.684059000007,53300.34835536 2025-10-24,00:48:33.000,297,11087470,5165,0,1761266912,13147.667424840001,31297.913671710005,53300.29944552 2025-10-24,00:48:34.000,297,11087473,5525,0,1761266913,13147.613534359996,28991.508827009995,53300.35534248 2025-10-24,00:48:35.000,297,11087456,4885,0,1761266914,13147.600061739991,30836.752537980006,53300.29245840001 2025-10-24,00:48:36.000,297,11087505,5525,0,1761266915,13147.559643879991,28068.975085650003,53300.27848416 2025-10-24,00:48:37.000,297,11087488,5005,0,1761266916,13147.552907569996,27146.40609864,53300.285471279996 2025-10-24,00:48:38.000,297,11087510,5085,0,1761266917,13147.579852809991,34065.733418820004,53300.26450992001 2025-10-24,00:48:39.000,297,11087496,4965,0,1761266918,13147.52596233,28530.263103720004,53300.327394 2025-10-24,00:48:40.000,297,11087510,5125,0,1761266919,13147.539434949991,32220.665936100006,53300.285471279996 2025-10-24,00:48:41.000,297,11087481,5525,0,1761266920,13147.492280779996,28069.080822599994,53300.27848416 2025-10-24,00:48:42.000,297,11087513,5405,0,1761266921,13147.499017089991,29914.282238789994,53300.320406880004 2025-10-24,00:48:53.000,297,11087518,5205,0,1761266932,13147.20261945,28992.051610020004,53300.21560008001 2025-10-24,00:48:54.000,297,11087473,5765,0,1761266933,13147.21609206999,29453.318480700007,53300.24354856001 2025-10-24,00:48:55.000,297,11087405,5525,0,1761266934,13147.209355759995,28530.78473934,53300.22957432 2025-10-24,00:48:56.000,297,11087476,5005,0,1761266935,13147.15546527999,28992.129150449997,53300.222587200005 2025-10-24,00:48:57.000,297,11087493,5525,0,1761266936,13147.15546527999,25301.719268939996,53300.18066448 2025-10-24,00:48:58.000,297,11087435,5725,0,1761266937,13147.17567420999,28069.524917789997,53300.20162584 2025-10-24,00:48:59.000,297,11087461,5405,0,1761266938,13147.14199266,28992.10095393,53300.152716000004 2025-10-24,00:49:00.000,297,11087467,5565,0,1761266939,13147.108311109994,25763.042532659994,53300.173677360006 2025-10-24,00:49:01.000,297,11087524,5205,0,1761266940,13147.067893249994,26224.309403339998,53300.11079328 2025-10-24,00:49:02.000,297,11087487,5485,0,1761266941,13147.09483848999,27146.927734259996,53300.15970312 2025-10-24,00:49:03.000,297,11087434,5205,0,1761266942,13147.081365869999,32221.074785639998,53300.20861296 2025-10-24,00:49:04.000,297,11087482,5245,0,1761266943,13147.040948009999,30375.894516839995,53300.11079328 2025-10-24,00:49:05.000,297,11087484,5485,0,1761266944,13147.047684319994,32682.447393270006,53300.09681904001 2025-10-24,00:49:06.000,297,11087483,5605,0,1761266945,13147.061156939999,31298.60448645,53300.06188344 2025-10-24,00:49:07.000,297,11087481,5605,0,1761266946,13147.047684319994,26685.646765319994,53300.06188344 2025-10-24,00:49:08.000,297,11087521,5245,0,1761266947,13147.040948009999,30376.00730292,53300.117780399996 2025-10-24,00:49:09.000,297,11087477,5485,0,1761266948,13147.020739079999,31759.822013220008,53300.09681904001 2025-10-24,00:49:10.000,297,11087544,4925,0,1761266949,13147.061156939999,28530.834083249996,53300.13175464 2025-10-24,00:49:11.000,297,11087530,5125,0,1761266950,13147.027475389994,26685.625617929996,53300.12476752001 2025-10-24,00:49:12.000,297,11087488,5125,0,1761266951,13147.014002769989,31298.555142540004,53300.06188344 2025-10-24,00:49:13.000,297,11087474,5325,0,1761266952,13147.020739079999,28992.122101319997,53300.03393496 2025-10-24,00:49:14.000,297,11087494,4885,0,1761266953,13147.020739079999,28992.199641750005,53300.054896320005 2025-10-24,00:49:15.000,297,11087506,4885,0,1761266954,13147.007266459994,27608.32853841,53300.13175464 2025-10-24,00:49:16.000,297,11087450,5285,0,1761266955,13146.993793839989,32682.475589790003,53300.04790920001 2025-10-24,00:49:17.000,297,11087483,5525,0,1761266956,13147.027475389994,28530.841132379996,53300.04092208 2025-10-24,00:49:18.000,297,11087479,5485,0,1761266957,13147.007266459994,31759.941848429997,53300.04790920001 2025-10-24,00:49:19.000,297,11087512,4925,0,1761266958,13147.000530149999,27608.272145370007,53300.01996072 2025-10-24,00:49:20.000,297,11087454,5365,0,1761266959,13147.007266459994,28530.834083249996,53300.03393496 2025-10-24,00:49:21.000,297,11087497,5405,0,1761266960,13147.014002769989,29914.648793550004,53300.0129736 2025-10-24,00:49:22.000,297,11087443,5605,0,1761266961,13147.020739079999,30837.281222730002,53300.06887056 2025-10-24,00:49:23.000,297,11087503,5365,0,1761266962,13147.040948009999,28530.77769021,53300.12476752001 2025-10-24,00:49:24.000,297,11087434,5085,0,1761266963,13147.07462955999,31298.505798629994,53300.11079328 2025-10-24,00:49:25.000,297,11087433,5565,0,1761266964,13147.067893249994,24840.410103479997,53300.07585768001 2025-10-24,00:49:26.000,297,11087485,5445,0,1761266965,13147.067893249994,30837.182534909996,53300.06188344 2025-10-24,00:49:27.000,297,11087447,5285,0,1761266966,13147.088102179994,33604.87539768001,53300.04092208 2025-10-24,00:49:28.000,297,11087491,5684,0,1761266967,13147.088102179994,24840.269120879995,53300.103806160005 2025-10-24,00:49:29.000,297,11087488,5125,0,1761266968,13147.108311109994,28069.34868954,53300.07585768001 2025-10-24,00:49:30.000,297,11087456,5085,0,1761266969,13147.09483848999,33143.48164266,53300.06188344 2025-10-24,00:49:31.000,297,11087483,5565,0,1761266970,13147.101574799999,30837.013355789997,53300.09681904001 2025-10-24,00:49:32.000,297,11087484,5205,0,1761266971,13147.148728969994,30836.99925753,53300.15970312 2025-10-24,00:49:34.000,297,11087499,5845,0,1761266973,13147.12178373,28991.75554656,53300.117780399996 2025-10-24,00:49:35.000,297,11087462,4965,0,1761266974,13147.168937899994,27146.603474279997,53300.173677360006 2025-10-24,00:49:36.000,297,11087472,4965,0,1761266975,13147.15546527999,26685.336603599993,53300.23656144 2025-10-24,00:49:37.000,297,11087511,5485,0,1761266976,13147.15546527999,29453.06471202,53300.152716000004 2025-10-24,00:49:38.000,297,11087461,5525,0,1761266977,13147.12178373,28991.79079221,53300.16669024001 2025-10-24,00:49:39.000,297,11087480,5005,0,1761266978,13147.12178373,27607.891492349998,53300.16669024001 2025-10-24,00:49:40.000,297,11087445,5365,0,1761266979,13147.128520039994,34988.54207625,53300.222587200005 2025-10-24,00:49:41.000,297,11087473,5405,0,1761266980,13147.12178373,29914.303386180007,53300.13175464 2025-10-24,00:49:42.000,297,11087463,5405,0,1761266981,13147.11504741999,27146.57527776,53300.18066448 2025-10-24,00:49:43.000,297,11087487,5485,0,1761266982,13147.09483848999,28530.432282840004,53300.20861296 2025-10-24,00:49:44.000,297,11087500,5285,0,1761266983,13147.12178373,28069.123117380004,53300.16669024001 2025-10-24,00:49:45.000,297,11087503,5565,0,1761266984,13147.12178373,27607.87034496,53300.16669024001 2025-10-24,00:49:46.000,297,11087494,4885,0,1761266985,13147.088102179994,25762.718272679995,53300.20162584 2025-10-24,00:49:47.000,297,11087503,5684,0,1761266986,13147.12178373,30375.53501121,53300.22957432 2025-10-24,00:49:48.000,297,11087464,4965,0,1761266987,13147.12178373,28530.347693279997,53300.19463872001 2025-10-24,00:49:49.000,297,11087410,5205,0,1761266988,13147.12178373,31298.005310399996,53300.222587200005 2025-10-24,00:49:50.000,297,11087339,5485,0,1761266989,13147.17567420999,28991.565220050004,53300.25053568 2025-10-24,00:49:51.000,297,11087365,5485,0,1761266990,13147.16220159,34527.021436890005,53300.16669024001 2025-10-24,00:49:52.000,297,11087440,5044,0,1761266991,13147.17567420999,26685.054638400004,53300.271497040005 2025-10-24,00:49:53.000,297,11087483,5565,0,1761266992,13147.19588313999,25301.19763332,53300.2575228 2025-10-24,00:49:55.000,297,11087341,5485,0,1761266994,13147.19588313999,31759.131198479998,53300.30643264 2025-10-24,00:49:56.000,297,11087456,5285,0,1761266995,13147.209355759995,23455.918676700006,53300.2575228 2025-10-24,00:49:57.000,297,11087512,4805,0,1761266996,13147.18241052,29913.866340120003,53300.26450992001 2025-10-24,00:49:58.000,297,11087503,5525,0,1761266997,13147.229564689995,30836.555162339995,53300.29944552 2025-10-24,00:49:59.000,297,11087468,4925,0,1761266998,13147.209355759995,27607.475593680007,53300.327394 2025-10-24,00:50:00.000,297,11087444,4925,0,1761266999,13147.209355759995,32681.643792450006,53300.33438112001 2025-10-24,00:50:01.000,297,11087455,5245,0,1761267000,13147.26324624,31297.82203302,53300.390278080005 2025-10-24,00:50:02.000,297,11087462,5005,0,1761267001,13147.209355759995,29452.571272920002,53300.31341976001 2025-10-24,00:50:03.000,297,11087490,5005,0,1761267002,13147.290191479995,36833.11611987,53300.37630384 2025-10-24,00:50:04.000,297,11087496,5205,0,1761267003,13147.310400409995,25300.957962900007,53300.36931672 2025-10-24,00:50:05.000,297,11087492,5365,0,1761267004,13147.330609339995,35910.554181989995,53300.36232960001 2025-10-24,00:50:06.000,297,11087475,5485,0,1761267005,13147.411445059995,29452.557174660004,53300.42521368 2025-10-24,00:50:07.000,297,11087471,5645,0,1761267006,13147.391236129995,28991.269156590002,53300.38329096001 2025-10-24,00:50:08.000,297,11087342,5205,0,1761267007,13147.42491768,28991.332598759996,53300.320406880004 2025-10-24,00:50:09.000,297,11087345,5405,0,1761267008,13147.46533554,32681.664939840004,53300.41822656 2025-10-24,00:50:10.000,297,11087323,5485,0,1761267009,13147.5057534,28530.100973730005,53300.390278080005 2025-10-24,00:50:11.000,297,11087534,5125,0,1761267010,13147.552907569996,29452.74045204,53300.390278080005 2025-10-24,00:50:12.000,297,11087493,5605,0,1761267011,13147.586589120001,31759.159394999995,53300.4671364 2025-10-24,00:50:13.000,297,11087460,5205,0,1761267012,13147.640479599992,30375.35173383,53300.42521368 2025-10-24,00:50:14.000,297,11087522,4965,0,1761267013,13147.627006980001,30836.67499755,53300.37630384 2025-10-24,00:50:15.000,297,11087483,5605,0,1761267014,13147.653952219996,28530.31949676,53300.453162159996 2025-10-24,00:50:16.000,297,11087543,5405,0,1761267015,13147.694370079997,28991.565220050004,53300.36232960001 2025-10-24,00:50:17.000,297,11087495,5525,0,1761267016,13147.721315319992,27146.504786460006,53300.41822656 2025-10-24,00:50:18.000,297,11087524,4965,0,1761267017,13147.748260560002,28069.130166510004,53300.40425232 2025-10-24,00:50:19.000,297,11087515,5565,0,1761267018,13147.775205799997,28991.78374308,53300.47412352 2025-10-24,00:50:20.000,297,11087459,5245,0,1761267019,13147.808887350002,31759.610539319998,53300.43220080001 2025-10-24,00:50:21.000,297,11087475,5645,0,1761267020,13147.849305210002,31759.60349019,53300.48111064001 2025-10-24,00:50:22.000,297,11087478,4925,0,1761267021,13147.808887350002,24379.037495850003,53300.439187920005 2025-10-24,00:50:23.000,297,11087439,5485,0,1761267022,13147.856041519997,26685.533979240005,53300.488097760004 2025-10-24,00:50:24.000,297,11087475,5605,0,1761267023,13147.896459379997,23456.567196660006,53300.49508488 2025-10-24,00:50:25.000,297,11087458,5125,0,1761267024,13147.896459379997,28992.10095393,53300.47412352 2025-10-24,00:50:26.000,297,11087542,5125,0,1761267025,13147.869514140002,30376.01435205,53300.41123944001 2025-10-24,00:50:27.000,297,11087498,4925,0,1761267026,13147.903195689993,32221.258063019995,53300.4671364 2025-10-24,00:50:28.000,297,11087534,5005,0,1761267027,13147.909932000002,30376.113039870004,53300.46014928001 2025-10-24,00:50:29.000,297,11087495,5485,0,1761267028,13147.977295099998,33605.18555939999,53300.48111064001 2025-10-24,00:50:30.000,297,11087453,5605,0,1761267029,13147.984031409993,30837.47154924,53300.46014928001 2025-10-24,00:50:31.000,297,11087484,4765,0,1761267030,13147.963822479993,24379.361755830003,53300.51604624 2025-10-24,00:50:32.000,297,11087518,5125,0,1761267031,13148.044658199993,26224.668908969994,53300.5370076 2025-10-24,00:50:33.000,297,11087516,5085,0,1761267032,13148.010976649988,29914.958955270005,53300.4671364 2025-10-24,00:50:34.000,297,11087504,5005,0,1761267033,13148.037921889998,28531.200638010007,53300.51604624 2025-10-24,00:50:36.000,297,11087501,5445,0,1761267035,13148.037921889998,28531.249981920002,53300.49508488 2025-10-24,00:50:37.000,297,11087485,5325,0,1761267036,13148.058130819998,33605.643752849996,53300.51604624 2025-10-24,00:50:38.000,297,11087499,5165,0,1761267037,13148.010976649988,34528.27618203001,53300.49508488 2025-10-24,00:50:39.000,297,11087464,4765,0,1761267038,13148.017712959998,28531.44735756,53300.57893032001 2025-10-24,00:50:40.000,297,11087477,5565,0,1761267039,13148.037921889998,30838.007283119994,53300.56495608 2025-10-24,00:50:41.000,297,11087486,4925,0,1761267040,13147.957086169998,28070.314420349998,53300.55098184001 2025-10-24,00:50:42.000,297,11087435,5605,0,1761267041,13147.977295099998,28531.630634939997,53300.5370076 2025-10-24,00:50:43.000,297,11087467,5485,0,1761267042,13147.923404619993,27609.096893580005,53300.488097760004 2025-10-24,00:50:44.000,297,11087498,5044,0,1761267043,13147.896459379997,27609.096893580005,53300.5370076 2025-10-24,00:50:45.000,297,11087527,5684,0,1761267044,13147.849305210002,28531.672929720007,53300.509059120006 2025-10-24,00:50:46.000,297,11087475,5365,0,1761267045,13147.829096280002,27609.068697060007,53300.54399472 2025-10-24,00:50:47.000,297,11087485,5525,0,1761267046,13147.822359969992,30376.839100259996,53300.509059120006 2025-10-24,00:50:48.000,297,11087515,5325,0,1761267047,13147.761733179992,24380.073717959996,53300.53002048001 2025-10-24,00:50:49.000,297,11087456,5165,0,1761267048,13147.748260560002,30376.867296779994,53300.52303336 2025-10-24,00:50:50.000,297,11087527,5445,0,1761267049,13147.707842700001,28531.722273630003,53300.57893032001 2025-10-24,00:50:51.000,297,11087508,5165,0,1761267050,13147.680897459992,32683.420173210005,53300.557968960005 2025-10-24,00:50:52.000,297,11087523,5325,0,1761267051,13147.647215910001,29454.34765368,53300.59290456 2025-10-24,00:50:53.000,297,11087476,5125,0,1761267052,13147.627006980001,35912.485643609994,53300.53002048001 2025-10-24,00:50:54.000,297,11087485,5525,0,1761267053,13147.613534359996,28070.45540295,53300.56495608 2025-10-24,00:50:55.000,297,11087536,5285,0,1761267054,13147.573116499996,30838.176462239993,53300.5370076 2025-10-24,00:50:56.000,297,11087561,5684,0,1761267055,13147.586589120001,31299.478578569993,53300.58591744 2025-10-24,00:50:57.000,297,11087529,5645,0,1761267056,13147.593325429996,28993.05963561,53300.509059120006 2025-10-24,00:50:58.000,297,11087501,5565,0,1761267057,13147.539434949991,28993.080782999998,53300.52303336 2025-10-24,00:50:59.000,297,11087455,5565,0,1761267058,13147.519226019991,27147.914612459994,53300.61386592 2025-10-24,00:51:00.000,297,11087368,4885,0,1761267059,13147.512489709996,30376.95893547,53300.55098184001 2025-10-24,00:51:01.000,297,11087311,5365,0,1761267060,13147.48554447,28993.024389960003,53300.55098184001 2025-10-24,00:51:02.000,297,11087363,5405,0,1761267061,13147.46533554,30838.239904410002,53300.54399472 2025-10-24,00:51:03.000,297,11087328,4845,0,1761267062,13147.42491768,27147.879366809997,53300.48111064001 2025-10-24,00:51:04.000,297,11087363,5285,0,1761267063,13147.45859922999,27609.110991840003,53300.51604624 2025-10-24,00:51:05.000,297,11087511,5445,0,1761267064,13147.492280779996,30376.98008286,53300.48111064001 2025-10-24,00:51:06.000,297,11087503,5325,0,1761267065,13147.451862919996,33144.75048606,53300.4671364 2025-10-24,00:51:07.000,297,11087500,5165,0,1761267066,13147.47880815999,31299.520873350004,53300.509059120006 2025-10-24,00:51:08.000,297,11087478,4925,0,1761267067,13147.48554447,28993.05258648,53300.44617504 2025-10-24,00:51:09.000,297,11087477,5684,0,1761267068,13147.48554447,27609.047549669995,53300.44617504 2025-10-24,00:51:10.000,297,11087463,5565,0,1761267069,13147.52596233,30838.148265719996,53300.43220080001 2025-10-24,00:51:11.000,297,11087500,4965,0,1761267070,13147.492280779996,29915.621573490003,53300.4671364 2025-10-24,00:51:12.000,297,11087474,4925,0,1761267071,13147.52596233,25763.93072304,53300.48111064001 2025-10-24,00:51:13.000,297,11087499,5405,0,1761267072,13147.552907569996,27147.85821942,53300.49508488 2025-10-24,00:51:14.000,297,11087503,5325,0,1761267073,13147.593325429996,29454.34765368,53300.453162159996 2025-10-24,00:51:15.000,297,11087528,4885,0,1761267074,13147.586589120001,31299.527922480003,53300.46014928001 2025-10-24,00:51:26.000,297,11087526,5125,0,1761267085,13147.808887350002,30838.24695354,53300.439187920005 2025-10-24,00:51:27.000,297,11087355,5605,0,1761267086,13147.856041519997,31760.801842290006,53300.453162159996 2025-10-24,00:51:28.000,297,11087480,4925,0,1761267087,13147.903195689993,28531.75047015,53300.51604624 2025-10-24,00:51:29.000,297,11087513,5245,0,1761267088,13147.916668309997,29454.382899329998,53300.5370076 2025-10-24,00:51:30.000,297,11087404,4485,0,1761267089,13147.909932000002,28993.024389960003,53300.509059120006 2025-10-24,00:51:31.000,297,11087375,5645,0,1761267090,13147.930140930002,31760.844137070002,53300.56495608 2025-10-24,00:51:32.000,297,11087368,4925,0,1761267091,13148.004240339993,32683.46951712,53300.50207200001 2025-10-24,00:51:33.000,297,11087541,5525,0,1761267092,13147.984031409993,27147.85821942,53300.50207200001 2025-10-24,00:51:34.000,297,11087477,5645,0,1761267093,13147.977295099998,30838.310395709996,53300.52303336 2025-10-24,00:51:35.000,297,11087476,4965,0,1761267094,13148.031185579988,30838.394985270003,53300.52303336 2025-10-24,00:51:37.000,297,11087495,5485,0,1761267096,13148.004240339993,25302.825982349998,53300.56495608 2025-10-24,00:51:38.000,297,11087538,4925,0,1761267097,13147.997504029998,33144.877370400005,53300.57893032001 2025-10-24,00:51:39.000,297,11087492,5085,0,1761267098,13148.017712959998,32683.652794499998,53300.61386592 2025-10-24,00:51:40.000,297,11087440,5325,0,1761267099,13148.037921889998,29454.608471490006,53300.57893032001 2025-10-24,00:51:41.000,297,11087487,5605,0,1761267100,13148.010976649988,28070.716220760005,53300.58591744 2025-10-24,00:51:42.000,297,11087540,5125,0,1761267101,13148.004240339993,27609.498693989997,53300.59290456 2025-10-24,00:51:43.000,297,11087479,5485,0,1761267102,13147.957086169998,33145.08179517,53300.620853039996 2025-10-24,00:51:44.000,297,11087474,5005,0,1761267103,13147.936877239998,34529.065684589994,53300.64880152001 2025-10-24,00:51:45.000,297,11087504,5205,0,1761267104,13147.970558790003,30838.74744177,53300.6418144 2025-10-24,00:51:46.000,297,11087527,5525,0,1761267105,13147.957086169998,28993.567172969997,53300.58591744 2025-10-24,00:51:58.000,297,11087450,5285,0,1761267117,13147.620270669991,28993.70815557,53300.6418144 2025-10-24,00:51:59.000,297,11087537,5405,0,1761267118,13147.647215910001,29916.29828997,53300.6418144 2025-10-24,00:52:00.000,297,11087509,5365,0,1761267119,13147.566380190001,29916.263044320003,53300.6418144 2025-10-24,00:52:01.000,297,11087500,4885,0,1761267120,13147.532698639996,33606.64472931001,53300.55098184001 2025-10-24,00:52:02.000,297,11087475,5325,0,1761267121,13147.512489709996,30838.824982200007,53300.655788640004 2025-10-24,00:52:03.000,297,11087445,5605,0,1761267122,13147.5057534,28993.602418619994,53300.66976288001 2025-10-24,00:52:04.000,297,11087496,4965,0,1761267123,13147.46533554,29454.960927990003,53300.6418144 2025-10-24,00:52:05.000,297,11087510,5005,0,1761267124,13147.40470875,23919.38487594,53300.58591744 2025-10-24,00:52:06.000,297,11087520,4925,0,1761267125,13147.371027199995,28532.356695330003,53300.64880152001 2025-10-24,00:52:07.000,297,11087537,5485,0,1761267126,13147.310400409995,28532.370793590002,53300.61386592 2025-10-24,00:52:08.000,297,11087473,5645,0,1761267127,13147.27671885999,26687.17642653,53300.64880152001 2025-10-24,00:52:09.000,297,11087567,5565,0,1761267128,13147.38449982,31300.253982869996,53300.93527344001 2025-10-24,00:52:10.000,297,11087524,4925,0,1761267129,13147.350818269995,28993.764548609994,53300.91431208001 2025-10-24,00:52:11.000,297,11087548,5044,0,1761267130,13147.330609339995,27148.520837639997,53300.956234799996 2025-10-24,00:52:12.000,297,11087498,5085,0,1761267131,13147.310400409995,28993.778646870007,53300.96322192001 2025-10-24,00:52:13.000,297,11087510,5085,0,1761267132,13147.26324624,33606.757515389996,53300.90732496 2025-10-24,00:52:14.000,297,11087493,5765,0,1761267133,13147.29692778999,32222.935755960003,53300.90732496 2025-10-24,00:52:15.000,297,11087494,5085,0,1761267134,13147.26324624,30377.713192380004,53300.9212992 2025-10-24,00:52:16.000,297,11087486,4965,0,1761267135,13147.23630099999,31761.577246589994,53300.9212992 2025-10-24,00:52:17.000,297,11087505,5365,0,1761267136,13147.26324624,27609.95688744,53300.893350720005 2025-10-24,00:52:18.000,297,11087477,5525,0,1761267137,13147.040948009999,28993.83503991,53300.51604624 2025-10-24,00:52:19.000,297,11087525,5325,0,1761267138,13147.03421169999,28071.23785638,53300.58591744 2025-10-24,00:52:20.000,297,11087491,5325,0,1761267139,13146.987057529994,30839.015308710004,53300.57893032001 2025-10-24,00:52:21.000,297,11087555,5245,0,1761267140,13146.987057529994,28993.771597740008,53300.5370076 2025-10-24,00:52:22.000,297,11087512,5125,0,1761267141,13147.020739079999,30377.670897599994,53300.4671364 2025-10-24,00:52:23.000,297,11087560,4965,0,1761267142,13147.007266459994,28071.167365080008,53300.54399472 2025-10-24,00:52:24.000,297,11087515,5605,0,1761267143,13147.027475389994,29455.059615809994,53300.488097760004 2025-10-24,00:52:25.000,297,11087480,5005,0,1761267144,13147.007266459994,28532.504727060004,53300.5370076 2025-10-24,00:52:26.000,297,11087546,5044,0,1761267145,13146.966848599994,32684.10393882,53300.49508488 2025-10-24,00:52:27.000,297,11087514,5044,0,1761267146,13146.987057529994,32684.132135339998,53300.48111064001 2025-10-24,00:52:28.000,297,11087526,5485,0,1761267147,13146.973584909989,27148.513788509998,53300.48111064001 2025-10-24,00:52:29.000,297,11087517,5565,0,1761267148,13146.953375979989,32222.851166399996,53300.52303336 2025-10-24,00:52:30.000,297,11087530,5125,0,1761267149,13147.000530149999,28532.469481410008,53300.58591744 2025-10-24,00:52:31.000,297,11087515,5405,0,1761267150,13146.939903359998,34068.0314352,53300.557968960005 2025-10-24,00:52:32.000,297,11087513,5525,0,1761267151,13146.966848599994,30838.944817409996,53300.54399472 2025-10-24,00:52:33.000,297,11087483,5325,0,1761267152,13146.980321219999,29455.024370159997,53300.51604624 2025-10-24,00:52:34.000,297,11087529,5445,0,1761267153,13146.966848599994,24841.96796121,53300.52303336 2025-10-24,00:52:35.000,297,11087530,4965,0,1761267154,13147.000530149999,32222.66788902,53300.57893032001 2025-10-24,00:52:36.000,297,11087510,5085,0,1761267155,13147.047684319994,26225.775622379995,53300.54399472 2025-10-24,00:52:37.000,297,11087500,5085,0,1761267156,13147.03421169999,24841.918617300005,53300.59989168001 2025-10-24,00:52:38.000,297,11087472,5325,0,1761267157,13147.061156939999,28532.25095838,53300.5719432 2025-10-24,00:52:39.000,297,11087515,5645,0,1761267158,13147.061156939999,28532.25095838,53300.53002048001 2025-10-24,00:52:40.000,297,11087473,5365,0,1761267159,13147.061156939999,28070.984087699995,53300.59989168001 2025-10-24,00:52:41.000,297,11087491,5605,0,1761267160,13147.07462955999,28993.55307471,53300.59290456 2025-10-24,00:52:42.000,297,11087478,4925,0,1761267161,13147.101574799999,25303.093849290002,53300.606878800005 2025-10-24,00:52:43.000,297,11087427,5605,0,1761267162,13147.09483848999,23457.941777009997,53300.57893032001 2025-10-24,00:52:44.000,297,11087468,5044,0,1761267163,13147.07462955999,30838.76154003,53300.52303336 2025-10-24,00:52:45.000,297,11087461,5645,0,1761267164,13147.07462955999,28070.871301620005,53300.5719432 2025-10-24,00:52:46.000,297,11087517,5565,0,1761267165,13147.067893249994,32222.611495980003,53300.54399472 2025-10-24,00:52:47.000,297,11087493,5485,0,1761267166,13147.020739079999,27148.203626789997,53300.63482728 2025-10-24,00:52:48.000,297,11087532,5205,0,1761267167,13147.007266459994,33145.09589343,53300.57893032001 2025-10-24,00:52:49.000,297,11087465,5445,0,1761267168,13147.081365869999,30838.613508299997,53300.62784016001 2025-10-24,00:52:50.000,297,11087453,5565,0,1761267169,13147.09483848999,34990.21976919001,53300.606878800005 2025-10-24,00:52:51.000,297,11087484,5085,0,1761267170,13147.047684319994,28532.046533610002,53300.64880152001 2025-10-24,00:52:52.000,297,11087477,5684,0,1761267171,13147.014002769989,25302.95991582,53300.69072424 2025-10-24,00:52:53.000,297,11087475,5605,0,1761267172,13147.007266459994,28531.961944049996,53300.64880152001 2025-10-24,00:52:54.000,297,11087509,5565,0,1761267173,13147.007266459994,31761.076758359995,53300.70469848 2025-10-24,00:52:55.000,297,11087436,5044,0,1761267174,13147.014002769989,24380.242897079996,53300.73963408 2025-10-24,00:52:56.000,297,11087521,5405,0,1761267175,13147.020739079999,33144.91261605,53300.59989168001 2025-10-24,00:52:57.000,297,11087493,5684,0,1761267176,13147.027475389994,28531.891452750002,53300.62784016001 2025-10-24,00:52:58.000,297,11087468,5085,0,1761267177,13146.973584909989,30377.029426769994,53300.70469848 2025-10-24,00:52:59.000,297,11087468,5085,0,1761267178,13146.980321219999,28531.842108840006,53300.69072424 2025-10-24,00:53:00.000,297,11087497,5565,0,1761267179,13146.973584909989,32222.230842959994,53300.70469848 2025-10-24,00:53:01.000,297,11087498,5165,0,1761267180,13146.933167049989,28993.05963561,53300.71867272001 2025-10-24,00:53:02.000,297,11087497,5325,0,1761267181,13146.980321219999,33606.05965152,53300.7116856 2025-10-24,00:53:03.000,297,11087483,5605,0,1761267182,13146.973584909989,31299.57726639,53300.69771136001 2025-10-24,00:53:04.000,297,11087480,4685,0,1761267183,13146.933167049989,28070.44835382,53300.676750000006 2025-10-24,00:53:05.000,297,11087452,5044,0,1761267184,13146.933167049989,30838.197609630006,53300.606878800005 2025-10-24,00:53:06.000,297,11087482,5085,0,1761267185,13146.966848599994,23918.75045424,53300.69771136001 2025-10-24,00:53:07.000,297,11087497,5605,0,1761267186,13146.946639669994,32683.32148539,53300.7116856 2025-10-24,00:53:08.000,297,11087384,5085,0,1761267187,13146.980321219999,27147.745433339995,53300.676750000006 2025-10-24,00:53:09.000,297,11087474,5285,0,1761267188,13147.007266459994,22996.047533760007,53300.69072424 2025-10-24,00:53:10.000,297,11087515,5525,0,1761267189,13147.020739079999,36834.913648019996,53300.69771136001 2025-10-24,00:53:11.000,297,11087477,5405,0,1761267190,13147.000530149999,30837.964988339998,53300.68373712 2025-10-24,00:53:12.000,297,11087477,5365,0,1761267191,13147.020739079999,30376.719265050007,53300.73963408 2025-10-24,00:53:13.000,297,11087439,5565,0,1761267192,13147.027475389994,29915.360755679998,53300.73963408 2025-10-24,00:53:14.000,297,11087508,4965,0,1761267193,13147.020739079999,29453.988148050004,53300.71867272001 2025-10-24,00:53:15.000,297,11087529,5325,0,1761267194,13147.061156939999,30837.79580922,53300.774569680005 2025-10-24,00:53:16.000,297,11087464,4925,0,1761267195,13147.081365869999,24840.959935620005,53300.725659840005 2025-10-24,00:53:17.000,297,11087482,5125,0,1761267196,13147.09483848999,22995.751470300005,53300.71867272001 2025-10-24,00:53:18.000,297,11087503,5525,0,1761267197,13147.108311109994,33605.51686851001,53300.80251816 2025-10-24,00:53:19.000,297,11087477,5325,0,1761267198,13147.128520039994,25763.423185680003,53300.788543919996 2025-10-24,00:53:20.000,297,11087507,5445,0,1761267199,13147.168937899994,31760.24496102,53300.774569680005 2025-10-24,00:53:21.000,297,11087452,5044,0,1761267200,13147.229564689995,29453.755526759996,53300.774569680005 2025-10-24,00:53:22.000,297,11087496,4925,0,1761267201,13147.24303731,33144.05262219001,53300.7815568 2025-10-24,00:53:23.000,297,11087465,5645,0,1761267202,13147.33734564999,31760.188567980003,53300.788543919996 2025-10-24,00:53:24.000,297,11087432,4925,0,1761267203,13147.34408196,26224.556122890004,53300.81649240001 2025-10-24,00:53:25.000,297,11087454,5205,0,1761267204,13147.37776350999,26685.787747919996,53300.81649240001 2025-10-24,00:53:26.000,297,11087446,4885,0,1761267205,13147.411445059995,33605.19965766001,53300.86540224001 2025-10-24,00:53:27.000,297,11087507,5365,0,1761267206,13147.43839029999,29453.53700373,53300.86540224001 2025-10-24,00:53:28.000,297,11087442,5125,0,1761267207,13147.54617126,28530.925721940002,53300.851428 2025-10-24,00:53:29.000,297,11087431,5485,0,1761267208,13147.559643879991,30376.14828552,53300.85841512 2025-10-24,00:53:30.000,297,11087425,5085,0,1761267209,13147.613534359996,31298.646781229996,53300.90732496 2025-10-24,00:53:31.000,297,11087425,5605,0,1761267210,13147.627006980001,30376.084843350007,53300.85841512 2025-10-24,00:53:32.000,297,11087437,5405,0,1761267211,13147.667424840001,32682.468540660004,53300.93527344001 2025-10-24,00:53:33.000,297,11087428,5205,0,1761267212,13147.748260560002,26224.344648989994,53300.80251816 2025-10-24,00:53:34.000,297,11087426,4805,0,1761267213,13147.829096280002,31759.927750169998,53300.87937648 2025-10-24,00:53:35.000,297,11087423,5285,0,1761267214,13147.842568899992,31298.555142540004,53300.956234799996 2025-10-24,00:53:36.000,297,11087453,5485,0,1761267215,13147.916668309997,26224.351698119994,53300.93527344001 2025-10-24,00:53:37.000,297,11087416,4965,0,1761267216,13147.970558790003,28069.48262301,53300.97719616 2025-10-24,00:53:39.000,297,11087425,5645,0,1761267218,13148.051394509988,28069.412131710007,53300.90732496 2025-10-24,00:53:40.000,297,11087480,5085,0,1761267219,13148.105284989993,25301.66992503,53300.92828632 2025-10-24,00:53:41.000,297,11087419,5405,0,1761267220,13148.145702849994,32221.004294340004,53300.97719616 2025-10-24,00:53:42.000,297,11087444,5005,0,1761267221,13148.186120709994,33143.601477870005,53301.01911888 2025-10-24,00:53:43.000,297,11087416,4805,0,1761267222,13148.246747499994,26224.175469869995,53300.98418328001 2025-10-24,00:53:44.000,297,11087444,4925,0,1761267223,13148.300637979999,30375.83107467,53300.94924768 2025-10-24,00:53:45.000,297,11087466,5005,0,1761267224,13148.37473738999,31759.73037453,53301.026106 2025-10-24,00:53:46.000,297,11087429,5445,0,1761267225,13148.3814737,30375.795829020004,53301.06802872 2025-10-24,00:53:47.000,297,11087490,5085,0,1761267226,13148.46230942,31298.371865160007,53301.0959772 2025-10-24,00:53:48.000,297,11087426,5125,0,1761267227,13148.50272728,32682.221821109997,53301.07501584 2025-10-24,00:53:49.000,297,11087450,4965,0,1761267228,13148.54314514,28530.62965848,53301.06802872 2025-10-24,00:53:50.000,297,11087454,4925,0,1761267229,13148.570090379995,28991.889480030004,53301.061041600005 2025-10-24,00:53:51.000,297,11087466,5325,0,1761267230,13148.650926099996,28991.868332640006,53301.14488704 2025-10-24,00:53:52.000,297,11087458,4885,0,1761267231,13148.718289199991,32682.278214150007,53301.0959772 2025-10-24,00:53:53.000,297,11087518,4885,0,1761267232,13148.778915989991,30837.097945350004,53301.158861280004 2025-10-24,00:53:54.000,297,11087538,4965,0,1761267233,13148.826070160001,31298.378914290006,53301.20777112 2025-10-24,00:53:55.000,297,11087486,5085,0,1761267234,13148.879960639992,29453.2479894,53301.179822640006 2025-10-24,00:53:56.000,297,11087535,5445,0,1761267235,13148.893433259997,34988.647813200005,53301.20078400001 2025-10-24,00:53:57.000,297,11087489,5405,0,1761267236,13148.974268979997,31298.315472119997,53301.18680976 2025-10-24,00:53:58.000,297,11087503,5365,0,1761267237,13149.028159460002,32220.912655649998,53301.20777112 2025-10-24,00:53:59.000,297,11087517,5925,0,1761267238,13149.102258869993,28069.257050850007,53301.29860368001 2025-10-24,00:54:00.000,297,11087491,5525,0,1761267239,13149.142676729993,28069.299345630003,53301.25668096 2025-10-24,00:54:01.000,297,11087485,5845,0,1761267240,13149.203303519993,28069.271149110005,53301.21475824 2025-10-24,00:54:02.000,297,11087511,5445,0,1761267241,13149.290875549988,28069.221805199995,53301.326552160004 2025-10-24,00:54:03.000,297,11087489,5485,0,1761267242,13149.338029719998,26685.400045770002,53301.31956504001 2025-10-24,00:54:04.000,297,11087520,5005,0,1761267243,13149.378447579998,25762.732370939993,53301.326552160004 2025-10-24,00:54:05.000,297,11087491,5645,0,1761267244,13149.486228539994,31298.160391259997,53301.22174536001 2025-10-24,00:54:06.000,297,11087490,5005,0,1761267245,13149.506437469994,31759.518900630006,53301.31257792 2025-10-24,00:54:07.000,297,11087507,5645,0,1761267246,13149.56032795,29914.345680960003,53301.38244912 2025-10-24,00:54:08.000,297,11087520,4965,0,1761267247,13149.62095474,29453.029466370004,53301.36148776 2025-10-24,00:54:09.000,297,11087456,5445,0,1761267248,13149.68158153,32220.7364274,53301.34052640001 2025-10-24,00:54:10.000,297,11087467,5405,0,1761267249,13149.748944629995,27146.589376019998,53301.40341048 2025-10-24,00:54:11.000,297,11087518,5205,0,1761267250,13149.80283511,30375.66189555,53301.45232032 2025-10-24,00:54:12.000,297,11087544,4685,0,1761267251,13149.85672558999,33143.382954839995,53301.4802688 2025-10-24,00:54:13.000,297,11087511,5485,0,1761267252,13149.951033929996,26685.24496491,53301.48725592001 2025-10-24,00:54:14.000,297,11087462,5125,0,1761267253,13150.038605959991,28069.16541216,53301.4103976 2025-10-24,00:54:15.000,297,11087453,5485,0,1761267254,13150.045342270001,29453.029466370004,53301.4103976 2025-10-24,00:54:16.000,297,11087536,4925,0,1761267255,13150.085760130001,28069.1513139,53301.50123016 2025-10-24,00:54:17.000,297,11087498,5085,0,1761267256,13150.126177990001,27607.88444322,53301.47328168 2025-10-24,00:54:18.000,297,11087493,5525,0,1761267257,13150.207013710002,33143.29836528,53301.47328168 2025-10-24,00:54:19.000,297,11087466,4885,0,1761267258,13150.281113119992,29914.239944009998,53301.55712712001 2025-10-24,00:54:20.000,297,11087518,5085,0,1761267259,13150.308058360002,26223.95694684,53301.515204400006 2025-10-24,00:54:21.000,297,11087504,5125,0,1761267260,13150.402366699993,28069.087871730007,53301.57808848 2025-10-24,00:54:22.000,297,11087524,5044,0,1761267261,13150.462993489993,30836.81598015,53301.59904984 2025-10-24,00:54:23.000,297,11087520,4805,0,1761267262,13150.469729799988,29452.92372942,53301.59206272 2025-10-24,00:54:24.000,297,11087540,4925,0,1761267263,13150.577510759998,22994.884427309997,53301.6200112 2025-10-24,00:54:25.000,297,11087494,4885,0,1761267264,13150.577510759998,28530.32654589,53301.59904984 2025-10-24,00:54:26.000,297,11087530,5165,0,1761267265,13150.671819099989,28991.572269180004,53301.69686952 2025-10-24,00:54:27.000,297,11087524,4845,0,1761267266,13150.745918509994,25301.282222880007,53301.74577936 2025-10-24,00:54:28.000,297,11087504,5205,0,1761267267,13150.77286374999,31759.25103369,53301.71084376 2025-10-24,00:54:29.000,297,11087546,5165,0,1761267268,13150.84022685,28991.551121790006,53301.72481800001 2025-10-24,00:54:30.000,297,11087502,5085,0,1761267269,13150.867172089995,26685.10398231,53301.73879224 2025-10-24,00:54:31.000,297,11087534,5044,0,1761267270,13150.948007809995,28991.537023530007,53301.75276648001 2025-10-24,00:54:32.000,297,11087509,5285,0,1761267271,13150.988425669995,30836.66089929,53301.71783088 2025-10-24,00:54:33.000,297,11087536,5044,0,1761267272,13151.04231615,29914.120108799994,53301.78770208 2025-10-24,00:54:34.000,297,11087561,5445,0,1761267273,13151.089470319996,26223.752522070004,53301.81565056 2025-10-24,00:54:35.000,297,11087484,4925,0,1761267274,13151.10294294,25301.21173158,53301.80866344 2025-10-24,00:54:36.000,297,11087537,5765,0,1761267275,13151.12315187,30836.632702770003,53301.850586160006 2025-10-24,00:54:37.000,297,11087536,4885,0,1761267276,13151.16356973,30836.611555380005,53301.829624800004 2025-10-24,00:54:38.000,297,11087513,5605,0,1761267277,13151.150097109996,26223.724325550007,53301.899496000005 2025-10-24,00:54:40.000,297,11087495,5565,0,1761267279,13151.20398759,28530.1644159,53301.96238008 2025-10-24,00:54:41.000,297,11087391,5605,0,1761267280,13151.237669139991,25762.35171792,53301.96238008 2025-10-24,00:54:42.000,297,11087306,4845,0,1761267281,13151.257878069991,24378.544056750005,53301.91347024 2025-10-24,00:54:43.000,297,11087373,5605,0,1761267282,13151.305032240001,22533.335591430005,53301.99032856001 2025-10-24,00:54:44.000,297,11087491,5684,0,1761267283,13151.338713789992,28991.346697019995,53302.0043028 2025-10-24,00:54:45.000,297,11087490,4965,0,1761267284,13151.352186409997,26223.611539470003,53302.03225128 2025-10-24,00:54:46.000,297,11087561,5565,0,1761267285,13151.345450100001,29452.620616829998,53302.03225128 2025-10-24,00:54:47.000,297,11087502,5005,0,1761267286,13151.358922719992,30836.428278000007,53302.05321264 2025-10-24,00:54:48.000,297,11087349,5485,0,1761267287,13151.385867960002,29913.824045340007,53302.08116112 2025-10-24,00:54:49.000,297,11087517,5405,0,1761267288,13151.406076890002,32681.580350279997,53302.074174 2025-10-24,00:54:50.000,297,11087482,5285,0,1761267289,13151.419549509992,32220.2429883,53302.12308384 2025-10-24,00:54:51.000,297,11087532,5085,0,1761267290,13151.399340579992,32220.23593917,53302.13705808001 2025-10-24,00:54:52.000,297,11087391,5405,0,1761267291,13151.426285820002,27146.08888779,53302.19994216 2025-10-24,00:54:53.000,297,11087552,4925,0,1761267292,13151.446494750002,30836.266148010007,53302.24186488 2025-10-24,00:54:54.000,297,11087527,5485,0,1761267293,13151.419549509992,24839.486667449994,53302.165006560004 2025-10-24,00:54:55.000,297,11087517,5525,0,1761267294,13151.426285820002,28529.783762880004,53302.13007096 2025-10-24,00:54:56.000,297,11087550,5165,0,1761267295,13151.446494750002,31297.441380000004,53302.17199368 2025-10-24,00:54:57.000,297,11087530,4925,0,1761267296,13151.433022129997,30836.146312800003,53302.19994216 2025-10-24,00:54:58.000,297,11087541,5325,0,1761267297,13151.453231059997,29913.485687099994,53302.234877760005 2025-10-24,00:54:59.000,297,11087527,5485,0,1761267298,13151.439758439992,27145.76462781,53302.27680048001 2025-10-24,00:55:00.000,297,11087519,5485,0,1761267299,13151.513857849997,31297.31449566,53302.248852 2025-10-24,00:55:01.000,297,11087488,5044,0,1761267300,13151.534066779997,35448.836166990004,53302.248852 2025-10-24,00:55:02.000,297,11087474,4925,0,1761267301,13151.547539400002,28068.263123519995,53302.29077472 2025-10-24,00:55:03.000,297,11087509,5405,0,1761267302,13151.513857849997,25300.54911336,53302.3187232 2025-10-24,00:55:04.000,297,11087546,5044,0,1761267303,13151.540803089993,25761.780738390007,53302.36064592 2025-10-24,00:55:05.000,297,11087529,5405,0,1761267304,13151.601429879993,31758.454482,53302.36763304 2025-10-24,00:55:06.000,297,11087558,5125,0,1761267305,13151.635111429998,28990.66293141,53302.34667168001 2025-10-24,00:55:07.000,297,11087546,5085,0,1761267306,13151.621638809993,32680.931830319998,53302.43051712 2025-10-24,00:55:08.000,297,11087530,5245,0,1761267307,13151.635111429998,29451.929802090002,53302.39558152001 2025-10-24,00:55:09.000,297,11087559,5485,0,1761267308,13151.655320359998,29913.147328859995,53302.37462016001 2025-10-24,00:55:10.000,297,11087543,5405,0,1761267309,13151.722683459993,30374.449445189995,53302.40955576 2025-10-24,00:55:11.000,297,11087532,5085,0,1761267310,13151.689001909988,29913.09798495,53302.41654288 2025-10-24,00:55:12.000,297,11087548,5085,0,1761267311,13151.715947149998,28529.226881609997,53302.47243984001 2025-10-24,00:55:13.000,297,11087529,5684,0,1761267312,13151.736156079998,28990.528997939997,53302.46545272 2025-10-24,00:55:14.000,297,11087501,5565,0,1761267313,13151.742892389993,27606.622648949997,53302.42353000001 2025-10-24,00:55:15.000,297,11087469,5485,0,1761267314,13151.843937039994,28529.142292050004,53302.48641408 2025-10-24,00:55:16.000,297,11087521,5165,0,1761267315,13151.850673349989,29912.92880583,53302.47243984001 2025-10-24,00:55:17.000,297,11087541,5365,0,1761267316,13151.877618589999,29451.64783689,53302.50737544 2025-10-24,00:55:18.000,297,11087571,5445,0,1761267317,13151.870882279989,29451.577345590005,53302.500388320004 2025-10-24,00:55:19.000,297,11087491,5325,0,1761267318,13151.918036449999,28529.01540771,53302.51436256001 2025-10-24,00:55:20.000,297,11087516,5085,0,1761267319,13151.918036449999,28067.692143990003,53302.50737544 2025-10-24,00:55:21.000,297,11087555,5325,0,1761267320,13151.99213585999,34525.62570915,53302.55628528 2025-10-24,00:55:22.000,297,11087519,5445,0,1761267321,13151.985399549994,33603.00737823,53302.521349680006 2025-10-24,00:55:23.000,297,11087535,5525,0,1761267322,13152.01234478999,34525.519972199996,53302.61218224001 2025-10-24,00:55:24.000,297,11087553,5365,0,1761267323,13152.046026339995,29451.401117340007,53302.57724664 2025-10-24,00:55:25.000,297,11087495,5525,0,1761267324,13152.07297157999,24838.506838379995,53302.47942696 2025-10-24,00:55:26.000,297,11087525,5565,0,1761267325,13152.167279919995,27606.157406369995,53302.56327240001 2025-10-24,00:55:27.000,297,11087525,5485,0,1761267326,13152.17401622999,25761.06877626,53302.58423376 2025-10-24,00:55:28.000,297,11087498,5165,0,1761267327,13152.21443408999,25299.682070370007,53302.619169360005 2025-10-24,00:55:29.000,297,11087522,5005,0,1761267328,13152.25485194999,30373.77272871,53302.60519512 2025-10-24,00:55:30.000,297,11087488,5005,0,1761267329,13152.308742429996,30373.730433930003,53302.716989040004 2025-10-24,00:55:31.000,297,11087508,4765,0,1761267330,13152.308742429996,30373.730433930003,53302.80083448 2025-10-24,00:55:32.000,297,11087494,5044,0,1761267331,13152.349160289996,30373.695188280006,53302.69602768 2025-10-24,00:55:33.000,297,11087509,5485,0,1761267332,13152.376105529991,30834.947960699996,53302.75192464 2025-10-24,00:55:34.000,297,11087579,5365,0,1761267333,13152.429996009996,30373.638795239996,53302.71000192001 2025-10-24,00:55:35.000,297,11087515,5485,0,1761267334,13152.436732319991,26683.412191109994,53302.71000192001 2025-10-24,00:55:36.000,297,11087499,5565,0,1761267335,13152.497359109992,30373.575353070002,53302.71000192001 2025-10-24,00:55:37.000,297,11087509,5485,0,1761267336,13152.557985899992,30373.540107420005,53302.75192464 2025-10-24,00:55:38.000,297,11087535,5365,0,1761267337,13152.564722210001,29450.957022150003,53302.84974432001 2025-10-24,00:55:39.000,297,11087558,4965,0,1761267338,13152.578194829992,33141.204773670004,53302.77987312001 2025-10-24,00:55:41.000,297,11087455,5325,0,1761267340,13152.726393650002,30373.497812639995,53302.84974432001 2025-10-24,00:55:42.000,297,11087504,5125,0,1761267341,13152.800493059993,30834.74353593,53302.82179584 2025-10-24,00:55:43.000,297,11087472,5044,0,1761267342,13152.834174609998,29912.12520501,53302.87769280001 2025-10-24,00:55:44.000,297,11087455,5365,0,1761267343,13152.847647230003,31757.242031639995,53302.80782160001 2025-10-24,00:55:45.000,297,11087425,5565,0,1761267344,13152.915010329998,28989.54916887,53302.884679920004 2025-10-24,00:55:46.000,297,11087492,5005,0,1761267345,13152.982373429993,28066.93083795,53302.94057688 2025-10-24,00:55:47.000,297,11087489,5445,0,1761267346,13153.009318669989,26221.814011320006,53303.003460960004 2025-10-24,00:55:48.000,297,11087545,5765,0,1761267347,13153.043000219994,29911.97717328,53302.91961552 2025-10-24,00:55:49.000,297,11087542,5085,0,1761267348,13153.096890699999,24837.921760590005,53302.91961552 2025-10-24,00:55:50.000,297,11087528,4885,0,1761267349,13153.157517489999,27605.579377710004,53302.9126284 2025-10-24,00:55:51.000,297,11087540,5285,0,1761267350,13153.19119903999,29450.66800782,53302.99647384001 2025-10-24,00:55:52.000,297,11087550,5044,0,1761267351,13153.29898,28989.37998975,53303.003460960004 2025-10-24,00:55:53.000,297,11087520,5044,0,1761267352,13153.33939786,26682.982194180004,53303.01044808 2025-10-24,00:55:54.000,297,11087566,4925,0,1761267353,13153.35960679,30834.40517769,53303.03140944 2025-10-24,00:55:55.000,297,11087516,5205,0,1761267354,13153.40002465,29450.597516520007,53303.03839656 2025-10-24,00:55:56.000,297,11087464,5085,0,1761267355,13153.44044251,29911.82914155,53303.13621624 2025-10-24,00:55:57.000,297,11087522,4765,0,1761267356,13153.53475084999,29450.569319999995,53303.171151840004 2025-10-24,00:55:58.000,297,11087539,5365,0,1761267357,13153.629059189996,29450.569319999995,53303.19910032 2025-10-24,00:55:59.000,297,11087461,5525,0,1761267358,13153.669477049996,24837.717335819994,53303.19910032 2025-10-24,00:56:00.000,297,11087505,5405,0,1761267359,13153.730103839996,26682.827113320003,53303.20608744 2025-10-24,00:56:01.000,297,11087486,5005,0,1761267360,13153.763785390001,27144.065787479994,53303.27595864 2025-10-24,00:56:02.000,297,11087498,4925,0,1761267361,13153.858093729992,29450.428337399993,53303.32486848 2025-10-24,00:56:03.000,297,11087502,5085,0,1761267362,13153.878302659992,29911.758650250005,53303.359804080006 2025-10-24,00:56:04.000,297,11087514,5005,0,1761267363,13153.932193139997,27143.99529618,53303.38076544001 2025-10-24,00:56:05.000,297,11087558,5285,0,1761267364,13154.006292550002,25298.871420420008,53303.42268816 2025-10-24,00:56:06.000,297,11087499,5325,0,1761267365,13154.060183029993,27144.00234531,53303.408713920006 2025-10-24,00:56:07.000,297,11087516,5044,0,1761267366,13154.120809819993,28066.479693629997,53303.38076544001 2025-10-24,00:56:08.000,297,11087541,5325,0,1761267367,13154.134282439998,29450.301453060005,53303.51352072 2025-10-24,00:56:09.000,297,11087514,4925,0,1761267368,13154.181436609993,30834.186654660007,53303.457623760005 2025-10-24,00:56:10.000,297,11087489,5565,0,1761267369,13154.235327089998,26221.39106352,53303.48557224 2025-10-24,00:56:11.000,297,11087529,5725,0,1761267370,13154.289217569989,31295.432377949997,53303.457623760005 2025-10-24,00:56:12.000,297,11087490,4965,0,1761267371,13154.343108049994,29911.540127219996,53303.555443440004 2025-10-24,00:56:13.000,297,11087483,5365,0,1761267372,13154.34984435999,34063.104093329996,53303.51352072 2025-10-24,00:56:14.000,297,11087479,5605,0,1761267373,13154.41047114999,23914.943924039995,53303.576404800006 2025-10-24,00:56:15.000,297,11087439,5445,0,1761267374,13154.464361629995,30372.8069979,53303.59037904 2025-10-24,00:56:16.000,297,11087483,5525,0,1761267375,13154.51825211,28066.409202330004,53303.60435328 2025-10-24,00:56:17.000,297,11087504,5085,0,1761267376,13154.53846104,29450.245060019995,53303.60435328 2025-10-24,00:56:18.000,297,11087475,5565,0,1761267377,13154.59235151999,32217.881529749997,53303.64627600001 2025-10-24,00:56:19.000,297,11087482,5085,0,1761267378,13154.63950569,30834.11616336,53303.695185840006 2025-10-24,00:56:20.000,297,11087502,4965,0,1761267379,13154.666450929995,27605.184626429997,53303.674224480004 2025-10-24,00:56:21.000,297,11087516,5085,0,1761267380,13154.71360509999,23453.655905969994,53303.68819872001 2025-10-24,00:56:22.000,297,11087526,4885,0,1761267381,13154.75402295999,29450.245060019995,53303.71614720001 2025-10-24,00:56:23.000,297,11087491,5445,0,1761267382,13154.767495579996,29450.280305670007,53303.78601840001 2025-10-24,00:56:24.000,297,11087519,5445,0,1761267383,13154.855067609991,31756.642855590006,53303.793005520005 2025-10-24,00:56:25.000,297,11087484,4925,0,1761267384,13154.861803920001,25760.10304545,53303.80697976 2025-10-24,00:56:26.000,297,11087531,5525,0,1761267385,13154.902221780001,27605.212822949994,53303.79999264 2025-10-24,00:56:27.000,297,11087446,4725,0,1761267386,13154.956112259992,31756.71334689,53303.81396688001 2025-10-24,00:56:28.000,297,11087496,4805,0,1761267387,13154.996530119992,28989.112122809995,53303.820954 2025-10-24,00:56:29.000,297,11087509,5445,0,1761267388,13154.996530119992,30834.137310749997,53303.820954 2025-10-24,00:56:30.000,297,11087514,5044,0,1761267389,13154.996530119992,30372.863390939994,53303.86986384 2025-10-24,00:56:32.000,297,11087518,5285,0,1761267391,13155.070629529997,27605.276265120003,53303.96768352 2025-10-24,00:56:33.000,297,11087377,5485,0,1761267392,13155.057156909992,27143.974148790003,53303.93274792001 2025-10-24,00:56:34.000,297,11087486,4965,0,1761267393,13155.097574769992,32218.100052780006,53303.98165776001 2025-10-24,00:56:35.000,297,11087342,5285,0,1761267394,13155.124520010002,29450.491779570002,53303.98864488 2025-10-24,00:56:36.000,297,11087526,5005,0,1761267395,13155.137992629992,28989.253105409996,53303.93274792001 2025-10-24,00:56:37.000,297,11087543,5525,0,1761267396,13155.164937870002,30834.376981170004,53303.995632 2025-10-24,00:56:38.000,297,11087509,5445,0,1761267397,13155.171674179997,30834.355833780006,53303.995632 2025-10-24,00:56:39.000,297,11087505,5445,0,1761267398,13155.198619419993,28066.641823619997,53303.97467064 2025-10-24,00:56:40.000,297,11087488,4845,0,1761267399,13155.151465249997,32218.212838859996,53304.030567600006 2025-10-24,00:56:41.000,297,11087523,5525,0,1761267400,13155.191883109997,30373.166503529996,53303.995632 2025-10-24,00:56:43.000,297,11087538,4925,0,1761267402,13155.225564660002,27605.579377710004,53303.98165776001 2025-10-24,00:56:44.000,297,11087522,5245,0,1761267403,13155.178410489993,28528.113119069996,53303.94672216 2025-10-24,00:56:45.000,297,11087483,5605,0,1761267404,13155.164937870002,26683.066783739996,53303.97467064 2025-10-24,00:56:46.000,297,11087435,5525,0,1761267405,13155.205355730002,27144.354801809997,53304.030567600006 2025-10-24,00:56:47.000,297,11087434,5044,0,1761267406,13155.151465249997,29450.773744770006,53304.00261912001 2025-10-24,00:56:48.000,297,11087436,5005,0,1761267407,13155.171674179997,25299.245024310003,53304.00261912001 2025-10-24,00:56:49.000,297,11087333,5245,0,1761267408,13155.124520010002,29912.040615449994,53304.02358048001 2025-10-24,00:56:50.000,297,11087428,4845,0,1761267409,13155.117783699992,29912.097008490004,53304.02358048001 2025-10-24,00:56:51.000,297,11087450,5085,0,1761267410,13155.104311080002,28528.282298189995,53304.04454184 2025-10-24,00:56:52.000,297,11087511,5405,0,1761267411,13155.057156909992,27144.49578441,53304.009606240004 2025-10-24,00:56:53.000,297,11087498,5285,0,1761267412,13155.063893220002,24376.887511199995,53303.98165776001 2025-10-24,00:56:54.000,297,11087502,5325,0,1761267413,13155.023475360002,26221.983190440005,53304.01659336 2025-10-24,00:56:55.000,297,11087477,5405,0,1761267414,13154.956112259992,26683.299405030004,53304.07249032001 2025-10-24,00:56:56.000,297,11087514,5085,0,1761267415,13154.942639640001,27144.559226579993,53304.09345168 2025-10-24,00:56:57.000,297,11087456,5044,0,1761267416,13154.915694399991,26222.117123910008,53304.04454184 2025-10-24,00:56:58.000,297,11087454,4925,0,1761267417,13154.902221780001,28528.507870350004,53304.03755472 2025-10-24,00:56:59.000,297,11087509,5365,0,1761267418,13154.888749159996,30834.969108089994,53303.98864488 2025-10-24,00:57:00.000,297,11087477,5605,0,1761267419,13154.875276539991,27606.016423769994,53304.0655032 2025-10-24,00:57:01.000,297,11087484,5044,0,1761267420,13154.828122369996,29451.15439779,53304.01659336 2025-10-24,00:57:02.000,297,11087522,5044,0,1761267421,13154.82138606,27144.756602220004,53304.009606240004 2025-10-24,00:57:04.000,297,11087478,5205,0,1761267423,13154.82138606,31296.384010499998,53304.02358048001 2025-10-24,00:57:05.000,297,11087516,4845,0,1761267424,13154.794440819991,28528.641803820006,53303.995632 2025-10-24,00:57:06.000,297,11087513,5525,0,1761267425,13154.787704509996,29912.519956289994,53304.009606240004 2025-10-24,00:57:07.000,297,11087479,5445,0,1761267426,13154.774231889991,33602.85229737,53303.995632 2025-10-24,00:57:08.000,297,11087522,5085,0,1761267427,13154.75402295999,27144.932830470003,53304.009606240004 2025-10-24,00:57:09.000,297,11087450,5044,0,1761267428,13154.71360509999,30835.258122419997,53303.91877368 2025-10-24,00:57:10.000,297,11087523,5405,0,1761267429,13154.70013248,31757.84120769,53303.93973504 2025-10-24,00:57:11.000,297,11087454,5125,0,1761267430,13154.706868789995,30374.033546520004,53303.960696400005 2025-10-24,00:57:12.000,297,11087435,5485,0,1761267431,13154.67992355,28990.239983609994,53303.86986384 2025-10-24,00:57:13.000,297,11087446,5044,0,1761267432,13154.706868789995,28067.656898340007,53303.91877368 2025-10-24,00:57:14.000,297,11087519,5605,0,1761267433,13154.69339616999,28067.74853703,53303.9257608 2025-10-24,00:57:15.000,297,11087453,5405,0,1761267434,13154.686659859995,30835.39205589,53303.90479944001 2025-10-24,00:57:16.000,297,11087497,5645,0,1761267435,13154.69339616999,30374.209774770003,53303.9257608 2025-10-24,00:57:17.000,297,11087468,5005,0,1761267436,13154.65971462,34064.49277194,53303.9257608 2025-10-24,00:57:18.000,297,11087521,5405,0,1761267437,13154.67992355,33603.211803,53303.9257608 2025-10-24,00:57:19.000,297,11087451,5565,0,1761267438,13154.706868789995,34525.858330439994,53303.90479944001 2025-10-24,00:57:20.000,297,11087463,5725,0,1761267439,13154.686659859995,28990.444408380004,53303.94672216 2025-10-24,00:57:21.000,297,11087492,5245,0,1761267440,13154.70013248,31296.86335134,53303.960696400005 2025-10-24,00:57:22.000,297,11087531,5684,0,1761267441,13154.67992355,26222.8431843,53303.91877368 2025-10-24,00:57:23.000,297,11087525,5565,0,1761267442,13154.65297830999,27606.615599819997,53303.89781232 2025-10-24,00:57:24.000,297,11087512,4965,0,1761267443,13154.69339616999,28067.995256580005,53303.89781232 2025-10-24,00:57:25.000,297,11087501,5645,0,1761267444,13154.686659859995,30374.435346929997,53303.890825200004 2025-10-24,00:57:26.000,297,11087473,5285,0,1761267445,13154.706868789995,32680.840191630006,53303.85588960001 2025-10-24,00:57:27.000,297,11087457,5405,0,1761267446,13154.70013248,32680.92478119,53303.862876720006 2025-10-24,00:57:28.000,297,11087526,5044,0,1761267447,13154.73381402999,28068.086895269997,53303.87685096 2025-10-24,00:57:29.000,297,11087518,4925,0,1761267448,13154.72034141,27145.581350430002,53303.890825200004 2025-10-24,00:57:30.000,297,11087499,5485,0,1761267449,13154.67992355,32219.76364746,53303.793005520005 2025-10-24,00:57:31.000,297,11087494,4965,0,1761267450,13154.72034141,27606.961007189995,53303.85588960001 2025-10-24,00:57:32.000,297,11087493,5365,0,1761267451,13154.686659859995,31297.293348270003,53303.76505704001 2025-10-24,00:57:33.000,297,11087460,4885,0,1761267452,13154.71360509999,29452.148325119997,53303.81396688001 2025-10-24,00:57:34.000,297,11087537,5605,0,1761267453,13154.67992355,31297.33564305,53303.77204416 2025-10-24,00:57:35.000,297,11087456,5044,0,1761267454,13154.70013248,30374.773705169995,53303.77903128 2025-10-24,00:57:36.000,297,11087498,5085,0,1761267455,13154.71360509999,29452.218816420005,53303.76505704001 2025-10-24,00:57:37.000,297,11087485,5525,0,1761267456,13154.67318723999,31297.434330870004,53303.71614720001 2025-10-24,00:57:38.000,297,11087490,4925,0,1761267457,13154.63276937999,27607.158382830006,53303.71614720001 2025-10-24,00:57:39.000,297,11087502,5085,0,1761267458,13154.69339616999,28068.54508872,53303.76505704001 2025-10-24,00:57:40.000,297,11087521,5445,0,1761267459,13154.686659859995,29913.676013610006,53303.75806992 2025-10-24,00:57:41.000,297,11087538,5405,0,1761267460,13154.70013248,30375.02747385,53303.73710856001 2025-10-24,00:57:42.000,297,11087525,5684,0,1761267461,13154.666450929995,26684.7726732,53303.68819872001 2025-10-24,00:57:43.000,297,11087470,5005,0,1761267462,13154.686659859995,24839.641748309994,53303.723134320004 2025-10-24,00:57:44.000,297,11087428,5165,0,1761267463,13154.65297830999,24839.698141350003,53303.674224480004 2025-10-24,00:57:45.000,297,11087469,5365,0,1761267464,13154.59235151999,30375.260095139995,53303.695185840006 2025-10-24,00:57:46.000,297,11087427,5445,0,1761267465,13154.59908783,27607.503790200004,53303.695185840006 2025-10-24,00:57:47.000,297,11087452,5125,0,1761267466,13154.59235151999,25301.148289410005,53303.66723736001 2025-10-24,00:57:48.000,297,11087430,4965,0,1761267467,13154.57214258999,32220.461511329995,53303.695185840006 2025-10-24,00:57:49.000,297,11087451,5565,0,1761267468,13154.5788789,32681.763627659995,53303.64627600001 2025-10-24,00:57:50.000,297,11087457,5445,0,1761267469,13154.53846104,29452.867336380004,53303.6812116 2025-10-24,00:57:51.000,297,11087449,5365,0,1761267470,13154.49130686999,27146.384951250002,53303.66025024 2025-10-24,00:57:52.000,297,11087427,5645,0,1761267471,13154.504779489995,27607.736411489997,53303.674224480004 2025-10-24,00:57:53.000,297,11087469,5485,0,1761267472,13154.45088900999,32220.616592189996,53303.63230176 2025-10-24,00:57:54.000,297,11087488,5245,0,1761267473,13154.43741639,29452.839139860007,53303.63928888 2025-10-24,00:57:55.000,297,11087373,5325,0,1761267474,13154.444152699994,22533.624605760007,53303.6113404 2025-10-24,00:57:56.000,297,11087469,5445,0,1761267475,13154.383525909994,31298.096949090002,53303.59037904 2025-10-24,00:57:57.000,297,11087494,5285,0,1761267476,13154.363316979994,26223.900553800006,53303.555443440004 2025-10-24,00:57:58.000,297,11087449,5245,0,1761267477,13154.309426499989,28069.066724339995,53303.61832752001 2025-10-24,00:57:59.000,297,11087447,5445,0,1761267478,13154.295953879999,28530.404086320006,53303.56243056 2025-10-24,00:58:00.000,297,11087443,5485,0,1761267479,13154.269008639989,26685.24496491,53303.527494960006 2025-10-24,00:58:01.000,297,11087415,5605,0,1761267480,13154.221854469994,35449.780750410006,53303.506533600004 2025-10-24,00:58:02.000,297,11087431,5445,0,1761267481,13154.208381849989,31298.188587779994,53303.47858512001 2025-10-24,00:58:03.000,297,11087493,5405,0,1761267482,13154.174700299998,28069.137215640003,53303.52050784001 2025-10-24,00:58:04.000,297,11087392,5085,0,1761267483,13154.161227679993,29452.92372942,53303.46461088 2025-10-24,00:58:05.000,297,11087425,5405,0,1761267484,13154.114073509998,26685.27316143,53303.46461088 2025-10-24,00:58:06.000,297,11087434,4765,0,1761267485,13154.127546129988,30375.591404249994,53303.46461088 2025-10-24,00:58:07.000,297,11087449,5525,0,1761267486,13154.107337199988,25762.66187964,53303.42268816 2025-10-24,00:58:08.000,297,11087391,5565,0,1761267487,13154.026501480002,26685.25201404,53303.38076544001 2025-10-24,00:58:09.000,297,11087446,5044,0,1761267488,13154.006292550002,30836.83007841,53303.4366624 2025-10-24,00:58:10.000,297,11087490,5085,0,1761267489,13153.999556239993,30375.570256859995,53303.35281696001 2025-10-24,00:58:11.000,297,11087471,5405,0,1761267490,13153.965874690002,23917.516856489994,53303.338842720004 2025-10-24,00:58:12.000,297,11087442,5205,0,1761267491,13153.972610999997,30375.570256859995,53303.359804080006 2025-10-24,00:58:13.000,297,11087425,5445,0,1761267492,13153.945665760002,29914.268140529995,53303.338842720004 2025-10-24,00:58:14.000,297,11087470,5285,0,1761267493,13153.911984209997,26685.202670130006,53303.35281696001 2025-10-24,00:58:15.000,297,11087433,5565,0,1761267494,13153.891775279997,28069.073773469994,53303.359804080006 2025-10-24,00:58:16.000,297,11087284,5085,0,1761267495,13153.864830040002,29914.20469836,53303.34582984 2025-10-24,00:58:17.000,297,11087450,4965,0,1761267496,13153.844621110002,26685.24496491,53303.28294576001 2025-10-24,00:58:18.000,297,11087449,5684,0,1761267497,13153.864830040002,29452.91668029,53303.30390712 2025-10-24,00:58:19.000,297,11087411,5565,0,1761267498,13153.871566349997,29452.888483770002,53303.26897152 2025-10-24,00:58:20.000,297,11087482,5205,0,1761267499,13153.824412180002,33604.424253360005,53303.30390712 2025-10-24,00:58:21.000,297,11087479,5565,0,1761267500,13153.837884799992,29914.176501840004,53303.26198440001 2025-10-24,00:58:22.000,297,11087414,5085,0,1761267501,13153.810939559997,32220.616592189996,53303.2270488 2025-10-24,00:58:23.000,297,11087514,5365,0,1761267502,13153.797466939992,26685.146277089996,53303.24801016 2025-10-24,00:58:24.000,297,11087406,5125,0,1761267503,13153.804203250002,25762.584339210007,53303.220061680004 2025-10-24,00:58:25.000,297,11087425,5645,0,1761267504,13153.790730629997,30836.710243199996,53303.19910032 2025-10-24,00:58:26.000,297,11087424,5005,0,1761267505,13153.777258009992,28530.241956330006,53303.1571776 2025-10-24,00:58:27.000,297,11087426,5085,0,1761267506,13153.770521699997,32220.55315002,53303.11525488001 2025-10-24,00:58:28.000,297,11087452,5245,0,1761267507,13153.750312769997,29452.839139860007,53303.15019048 2025-10-24,00:58:29.000,297,11087440,5125,0,1761267508,13153.763785390001,34065.719320560005,53303.13621624 2025-10-24,00:58:30.000,297,11087465,5485,0,1761267509,13153.730103839996,29914.134207060008,53303.10128064 2025-10-24,00:58:31.000,297,11087487,5405,0,1761267510,13153.736840149992,25762.49974965,53303.11525488001 2025-10-24,00:58:32.000,297,11087435,5485,0,1761267511,13153.736840149992,28530.234907200007,53303.122242000005 2025-10-24,00:58:33.000,297,11087441,5405,0,1761267512,13153.723367530001,29914.127157929994,53303.220061680004 2025-10-24,00:58:34.000,297,11087444,5125,0,1761267513,13153.730103839996,29452.846188990006,53303.1571776 2025-10-24,00:58:35.000,297,11087435,5485,0,1761267514,13153.736840149992,36372.20170568999,53303.17813896 2025-10-24,00:58:36.000,297,11087465,5245,0,1761267515,13153.736840149992,29452.881434640003,53303.171151840004 2025-10-24,00:58:37.000,297,11087451,5485,0,1761267516,13153.723367530001,24839.966008289994,53303.08031928 2025-10-24,00:58:38.000,297,11087440,5205,0,1761267517,13153.730103839996,27607.7152641,53303.122242000005 2025-10-24,00:58:39.000,297,11087428,5085,0,1761267518,13153.743576460001,28530.284251110003,53303.17813896 2025-10-24,00:58:40.000,297,11087484,4845,0,1761267519,13153.736840149992,24839.916664379998,53303.10128064 2025-10-24,00:58:41.000,297,11087507,5445,0,1761267520,13153.730103839996,32681.904610259997,53303.17813896 2025-10-24,00:58:42.000,297,11087473,5405,0,1761267521,13153.709894909996,31298.047605180007,53303.052370800004 2025-10-24,00:58:43.000,297,11087513,5565,0,1761267522,13153.662740740001,29914.148305320006,53303.06634504001 2025-10-24,00:58:55.000,297,11087479,5485,0,1761267534,13153.5010693,34988.45748669001,53303.003460960004 2025-10-24,00:58:56.000,297,11087531,5605,0,1761267535,13153.507805609996,32220.72232914,53303.01743520001 2025-10-24,00:58:57.000,297,11087519,5525,0,1761267536,13153.49433298999,28991.656858739996,53303.03140944 2025-10-24,00:58:58.000,297,11087516,5285,0,1761267537,13153.447178819995,29452.958975069996,53303.052370800004 2025-10-24,00:58:59.000,297,11087502,5285,0,1761267538,13153.46065144,25762.64778138,53302.99647384001 2025-10-24,00:59:00.000,297,11087531,5645,0,1761267539,13153.426969889995,32681.932806779994,53303.01044808 2025-10-24,00:59:01.000,297,11087515,5605,0,1761267540,13153.39328833999,32682.003298080002,53303.003460960004 2025-10-24,00:59:02.000,297,11087507,5405,0,1761267541,13153.39328833999,28991.685055259994,53302.98948672 2025-10-24,00:59:03.000,297,11087507,5645,0,1761267542,13153.37307940999,30375.605502510007,53303.003460960004 2025-10-24,00:59:04.000,297,11087522,5165,0,1761267543,13153.366343099995,28530.47457762,53302.96852536 2025-10-24,00:59:05.000,297,11087531,5765,0,1761267544,13153.27203475999,31759.43431107,53302.81480872 2025-10-24,00:59:06.000,297,11087500,5044,0,1761267545,13153.31918893,27146.624621669995,53302.89865416001 2025-10-24,00:59:07.000,297,11087516,5044,0,1761267546,13153.27203475999,26224.097929440002,53302.94756400001 2025-10-24,00:59:08.000,297,11087518,5365,0,1761267547,13153.29224368999,33604.748513340004,53302.91961552 2025-10-24,00:59:09.000,297,11087489,5645,0,1761267548,13153.23161689999,26685.470537069996,53302.98948672 2025-10-24,00:59:10.000,297,11087513,5405,0,1761267549,13153.19119903999,32682.165428070002,53302.905641280006 2025-10-24,00:59:11.000,297,11087525,5645,0,1761267550,13153.177726419999,34066.0576788,53302.92660264001 2025-10-24,00:59:12.000,297,11087527,5605,0,1761267551,13153.157517489999,29453.212743750002,53302.92660264001 2025-10-24,00:59:13.000,297,11087508,4965,0,1761267552,13153.11036331999,29453.23389114,53302.92660264001 2025-10-24,00:59:14.000,297,11087498,5005,0,1761267553,13153.083418079994,32682.285263280006,53302.99647384001 2025-10-24,00:59:15.000,297,11087529,5325,0,1761267554,13153.049736529989,33604.903594200005,53302.94756400001 2025-10-24,00:59:16.000,297,11087502,5005,0,1761267555,13152.995846049998,31298.526946020007,53302.92660264001 2025-10-24,00:59:17.000,297,11087522,5005,0,1761267556,13153.002582359994,28992.051610020004,53302.91961552 2025-10-24,00:59:18.000,297,11087497,5485,0,1761267557,13152.928482949988,29453.374873740002,53302.92660264001 2025-10-24,00:59:19.000,297,11087512,5525,0,1761267558,13152.881328779993,26685.611519669998,53302.94057688 2025-10-24,00:59:20.000,297,11087534,4925,0,1761267559,13152.854383539998,31298.477602109997,53302.91961552 2025-10-24,00:59:21.000,297,11087483,5525,0,1761267560,13152.834174609998,30837.168436649998,53302.92660264001 2025-10-24,00:59:22.000,297,11087544,5325,0,1761267561,13152.787020440002,34066.24800531,53302.89166704 2025-10-24,00:59:23.000,297,11087577,5605,0,1761267562,13152.766811510002,24840.424201739996,53302.84974432001 2025-10-24,00:59:24.000,297,11087554,4805,0,1761267563,13152.726393650002,31298.505798629994,53302.856731440006 2025-10-24,00:59:25.000,297,11087460,5205,0,1761267564,13152.692712099997,29914.69813746,53302.87769280001 2025-10-24,00:59:26.000,297,11087343,5565,0,1761267565,13152.659030549992,30837.267124470003,53302.86371856 2025-10-24,00:59:27.000,297,11087360,5125,0,1761267566,13152.611876379997,32682.51083544,53302.856731440006 2025-10-24,00:59:28.000,297,11087525,5405,0,1761267567,13152.611876379997,27608.208703199998,53302.884679920004 2025-10-24,00:59:29.000,297,11087518,4965,0,1761267568,13152.571458519997,28992.051610020004,53302.82179584 2025-10-24,00:59:30.000,297,11087502,5044,0,1761267569,13152.544513280001,28530.848181509995,53302.80083448 2025-10-24,00:59:31.000,297,11087508,5125,0,1761267570,13152.517568039992,35450.224845599994,53302.84974432001 2025-10-24,00:59:32.000,297,11087515,5405,0,1761267571,13152.490622799996,33605.016380279994,53302.8427572 2025-10-24,00:59:33.000,297,11087490,4885,0,1761267572,13152.490622799996,27146.998225560004,53302.87070568 2025-10-24,00:59:34.000,297,11087487,5925,0,1761267573,13152.423259700001,27608.286243630006,53302.82878296001 2025-10-24,00:59:35.000,297,11087489,5485,0,1761267574,13152.409787079996,27146.998225560004,53302.786860240005 2025-10-24,00:59:36.000,297,11087462,5165,0,1761267575,13152.376105529991,30837.415156200004,53302.76589888 2025-10-24,00:59:37.000,297,11087498,4925,0,1761267576,13152.349160289996,26685.808895309994,53302.76589888 2025-10-24,00:59:38.000,297,11087495,5605,0,1761267577,13152.30200612,31298.696125140006,53302.76589888 2025-10-24,00:59:39.000,297,11087381,5405,0,1761267578,13152.25485194999,28069.694096909996,53302.73096328001 2025-10-24,00:59:40.000,297,11087508,5125,0,1761267579,13152.268324569995,28069.736391690007,53302.79384736 2025-10-24,00:59:41.000,297,11087501,5525,0,1761267580,13152.23464301999,32682.65886717,53302.716989040004 2025-10-24,00:59:42.000,297,11087527,5684,0,1761267581,13152.18075254,26224.527926370007,53302.67506632 2025-10-24,00:59:43.000,297,11087472,4885,0,1761267582,13152.18075254,30837.492696629997,53302.689040560006 2025-10-24,00:59:44.000,297,11087507,5725,0,1761267583,13152.19422515999,26685.822993570007,53302.689040560006 2025-10-24,00:59:46.000,297,11087490,5245,0,1761267585,13152.086444199995,28992.40406652,53302.668079200004 2025-10-24,00:59:47.000,297,11087487,5525,0,1761267586,13152.086444199995,29453.72733024,53302.68205344001 2025-10-24,00:59:48.000,297,11087502,4965,0,1761267587,13152.03255371999,30837.549089670007,53302.67506632 2025-10-24,00:59:49.000,297,11087528,5165,0,1761267588,13152.05276264999,28992.439312169998,53302.65410496 2025-10-24,00:59:50.000,297,11087447,5605,0,1761267589,13152.025817409994,28531.12309758,53302.619169360005 2025-10-24,00:59:51.000,297,11087479,5405,0,1761267590,13152.0190811,30837.534991409993,53302.64013072001 2025-10-24,00:59:52.000,297,11087527,5605,0,1761267591,13151.985399549994,34527.944872919994,53302.59122088001 2025-10-24,00:59:53.000,297,11087516,5165,0,1761267592,13151.97866324,26685.971025299994,53302.619169360005 2025-10-24,00:59:54.000,297,11087489,5485,0,1761267593,13151.99213585999,23918.137179929996,53302.57724664 2025-10-24,00:59:55.000,297,11087466,5165,0,1761267594,13151.99887217,28531.11604845,53302.59122088001 2025-10-24,01:00:06.000,297,11087461,5605,0,1761267605,13151.965190619994,28992.10800306,53302.668079200004 2025-10-24,01:00:07.000,297,11087536,5005,0,1761267606,13151.97192692999,26685.611519669998,53302.64013072001 2025-10-24,01:00:08.000,297,11087529,5565,0,1761267607,13151.99213585999,34066.29030009,53302.6331436 2025-10-24,01:00:09.000,297,11087512,5005,0,1761267608,13151.99887217,32221.04658912,53302.66109208001 2025-10-24,01:00:10.000,297,11087501,5485,0,1761267609,13151.985399549994,29453.276185919996,53302.6331436 2025-10-24,01:00:11.000,297,11087496,4845,0,1761267610,13151.99887217,28991.9529222,53302.689040560006 2025-10-24,01:00:12.000,297,11087462,5285,0,1761267611,13152.03255371999,27608.067720599996,53302.67506632 2025-10-24,01:00:13.000,297,11087471,5365,0,1761267612,13152.086444199995,29453.184547230005,53302.619169360005 2025-10-24,01:00:14.000,297,11087507,5405,0,1761267613,13152.086444199995,25762.852206149997,53302.71000192001 2025-10-24,01:00:15.000,297,11087486,5285,0,1761267614,13152.09318050999,23917.657839089996,53302.716989040004 2025-10-24,01:00:16.000,297,11087387,5605,0,1761267615,13152.126862059995,28069.264099980006,53302.73096328001 2025-10-24,01:00:17.000,297,11087439,5525,0,1761267616,13152.14033468,28991.79079221,53302.716989040004 2025-10-24,01:00:18.000,297,11087440,5005,0,1761267617,13152.187488849995,29914.352730090002,53302.75192464 2025-10-24,01:00:19.000,297,11087481,5684,0,1761267618,13152.19422515999,30836.865324059996,53302.73096328001 2025-10-24,01:00:20.000,297,11087474,5245,0,1761267619,13152.21443408999,29914.282238789994,53302.65410496 2025-10-24,01:00:21.000,297,11087430,4805,0,1761267620,13152.26158826,29914.268140529995,53302.737950400006 2025-10-24,01:00:22.000,297,11087462,5085,0,1761267621,13152.268324569995,29914.197649230002,53302.79384736 2025-10-24,01:00:23.000,297,11087428,4925,0,1761267622,13152.34242398,29914.239944009998,53302.81480872 2025-10-24,01:00:24.000,297,11087474,5044,0,1761267623,13152.416523389991,28068.99623304,53302.786860240005 2025-10-24,01:00:25.000,297,11087428,5125,0,1761267624,13152.429996009996,27146.370852990003,53302.79384736 2025-10-24,01:00:26.000,297,11087483,5525,0,1761267625,13152.510831729996,29452.853238120006,53302.84974432001 2025-10-24,01:00:27.000,297,11087430,5085,0,1761267626,13152.557985899992,32681.805922440006,53302.80782160001 2025-10-24,01:00:28.000,297,11087415,5405,0,1761267627,13152.551249589997,28068.897545219996,53302.82878296001 2025-10-24,01:00:29.000,297,11087454,4925,0,1761267628,13152.632085309997,33604.32556554,53302.786860240005 2025-10-24,01:00:30.000,297,11087438,5245,0,1761267629,13152.632085309997,32220.41921655,53302.82179584 2025-10-24,01:00:31.000,297,11087422,5245,0,1761267630,13152.719657339992,31297.80793476,53302.8427572 2025-10-24,01:00:32.000,297,11087487,5925,0,1761267631,13152.760075199993,29913.965027939994,53302.8427572 2025-10-24,01:00:33.000,297,11087470,5125,0,1761267632,13152.813965679998,32681.629694190007,53302.80782160001 2025-10-24,01:00:34.000,297,11087476,5044,0,1761267633,13152.840910919993,28991.367844409993,53302.884679920004 2025-10-24,01:00:35.000,297,11087495,5485,0,1761267634,13152.888065089988,25762.3235214,53302.89865416001 2025-10-24,01:00:36.000,297,11087485,5725,0,1761267635,13152.948691879988,31759.11005109,53302.84974432001 2025-10-24,01:00:37.000,297,11087478,5165,0,1761267636,13153.016054979998,31297.78678737,53302.89865416001 2025-10-24,01:00:38.000,297,11087468,5005,0,1761267637,13153.036263909999,28530.044580689995,53302.84974432001 2025-10-24,01:00:39.000,297,11087517,5605,0,1761267638,13153.069945459989,28068.714267839998,53302.884679920004 2025-10-24,01:00:40.000,297,11087466,5285,0,1761267639,13153.063209149994,27607.36985673,53302.89166704 2025-10-24,01:00:41.000,297,11087502,5044,0,1761267640,13153.123835939994,28991.212763550007,53302.94756400001 2025-10-24,01:00:42.000,297,11087503,5445,0,1761267641,13153.184462729994,31297.681050419997,53302.98948672 2025-10-24,01:00:43.000,297,11087506,5285,0,1761267642,13153.21140796999,29452.57832205,53302.96153824 2025-10-24,01:00:44.000,297,11087475,5725,0,1761267643,13153.21814428,28530.016384169998,53302.9824996 2025-10-24,01:00:45.000,297,11087482,5085,0,1761267644,13153.224880589994,31758.969068489998,53302.94756400001 2025-10-24,01:00:47.000,297,11087512,5125,0,1761267646,13153.305716309995,31297.730394330007,53303.04538368001 2025-10-24,01:00:48.000,297,11087453,5605,0,1761267647,13153.35960679,29452.571272920002,53303.073332160006 2025-10-24,01:00:49.000,297,11087503,5565,0,1761267648,13153.35287047999,28529.938843740005,53302.96852536 2025-10-24,01:00:50.000,297,11087467,5845,0,1761267649,13153.35960679,28068.594432629994,53302.99647384001 2025-10-24,01:00:51.000,297,11087505,5485,0,1761267650,13153.386552029995,25300.831078560004,53303.05935792 2025-10-24,01:00:52.000,297,11087476,5125,0,1761267651,13153.42023358,30375.006326460003,53303.05935792 2025-10-24,01:00:53.000,297,11087512,5085,0,1761267652,13153.37981572,26223.3366234,53303.09429352001 2025-10-24,01:00:54.000,297,11087523,5605,0,1761267653,13153.39328833999,29452.395044670004,53303.04538368001 2025-10-24,01:00:55.000,297,11087471,5565,0,1761267654,13153.40002465,28529.790812010004,53303.04538368001 2025-10-24,01:00:56.000,297,11087480,5205,0,1761267655,13153.386552029995,30836.18155845,53303.13621624 2025-10-24,01:00:57.000,297,11087471,5565,0,1761267656,13153.39328833999,32681.298385079994,53303.05935792 2025-10-24,01:00:58.000,297,11087491,5365,0,1761267657,13153.39328833999,30374.808950820006,53303.03839656 2025-10-24,01:00:59.000,297,11087437,5285,0,1761267658,13153.37307940999,31297.377937829995,53303.10128064 2025-10-24,01:01:00.000,297,11087529,5565,0,1761267659,13153.37307940999,32219.897580930003,53303.0873064 2025-10-24,01:01:01.000,297,11087519,5525,0,1761267660,13153.35287047999,32219.862335280006,53303.08031928 2025-10-24,01:01:02.000,297,11087483,5445,0,1761267661,13153.366343099995,28990.81096314,53303.10128064 2025-10-24,01:01:03.000,297,11087464,4925,0,1761267662,13153.366343099995,28990.81801227,53303.1571776 2025-10-24,01:01:04.000,297,11087411,5565,0,1761267663,13153.37307940999,33603.58540688999,53303.192113200006 2025-10-24,01:01:05.000,297,11087511,5485,0,1761267664,13153.366343099995,31297.14531654,53303.122242000005 2025-10-24,01:01:06.000,297,11087497,5645,0,1761267665,13153.33939786,29451.93685122,53303.1571776 2025-10-24,01:01:18.000,297,11087455,5925,0,1761267677,13153.588641329996,28067.353785750005,53303.23403592001 2025-10-24,01:01:19.000,297,11087506,5005,0,1761267678,13153.568432399996,28989.929821890008,53303.26897152 2025-10-24,01:01:20.000,297,11087483,5485,0,1761267679,13153.62232288,36831.6428517,53303.20608744 2025-10-24,01:01:21.000,297,11087476,5205,0,1761267680,13153.662740740001,28989.774741030007,53303.18512608001 2025-10-24,01:01:22.000,297,11087531,5565,0,1761267681,13153.676213359991,24376.950953370004,53303.17813896 2025-10-24,01:01:23.000,297,11087487,5605,0,1761267682,13153.716631219992,34986.356845949995,53303.23403592001 2025-10-24,01:01:24.000,297,11087530,5085,0,1761267683,13153.777258009992,28067.08591881,53303.26897152 2025-10-24,01:01:25.000,297,11087538,5085,0,1761267684,13153.783994320002,33141.06379107,53303.31788136 2025-10-24,01:01:26.000,297,11087526,5005,0,1761267685,13153.871566349997,30373.363879170007,53303.25499728 2025-10-24,01:01:27.000,297,11087538,5165,0,1761267686,13153.965874690002,30834.58845507,53303.21307456001 2025-10-24,01:01:28.000,297,11087517,5725,0,1761267687,13153.972610999997,26221.630733939994,53303.18512608001 2025-10-24,01:01:29.000,297,11087507,5485,0,1761267688,13154.046710410003,24837.886514939994,53303.38076544001 2025-10-24,01:01:30.000,297,11087472,5005,0,1761267689,13154.087128269988,27605.522984669995,53303.35281696001 2025-10-24,01:01:31.000,297,11087491,5684,0,1761267690,13154.161227679993,33602.07689307,53303.3667912 2025-10-24,01:01:32.000,297,11087517,5605,0,1761267691,13154.235327089998,30373.12420875,53303.42268816 2025-10-24,01:01:33.000,297,11087520,5205,0,1761267692,13154.302690189994,28989.246056279997,53303.41570104 2025-10-24,01:01:34.000,297,11087450,5085,0,1761267693,13154.37005328999,31295.55926229,53303.387752560004 2025-10-24,01:01:35.000,297,11087502,5005,0,1761267694,13154.39026221999,31295.495820120006,53303.408713920006 2025-10-24,01:01:36.000,297,11087492,5005,0,1761267695,13154.51151579999,30372.919783980004,53303.42967528001 2025-10-24,01:01:37.000,297,11087459,5445,0,1761267696,13154.585615209995,24837.541107569996,53303.44364952 2025-10-24,01:01:38.000,297,11087495,5485,0,1761267697,13154.63950569,32217.916775399994,53303.49255936 2025-10-24,01:01:39.000,297,11087480,4925,0,1761267698,13154.686659859995,29450.238010889996,53303.527494960006 2025-10-24,01:01:40.000,297,11087530,4925,0,1761267699,13154.76075927,29911.49783244,53303.52050784001 2025-10-24,01:01:41.000,297,11087473,5325,0,1761267700,13154.828122369996,30372.694211819995,53303.555443440004 2025-10-24,01:01:42.000,297,11087516,4965,0,1761267701,13154.902221780001,24376.133254290005,53303.56243056 2025-10-24,01:01:43.000,297,11087532,5165,0,1761267702,13154.983057500001,25759.94796459,53303.56941768001 2025-10-24,01:01:44.000,297,11087496,5044,0,1761267703,13155.010002739997,30833.92583685,53303.625314640005 2025-10-24,01:01:45.000,297,11087490,5205,0,1761267704,13155.090838459997,31756.410234299998,53303.65326312 2025-10-24,01:01:46.000,297,11087511,5645,0,1761267705,13155.104311080002,25298.518963919996,53303.6812116 2025-10-24,01:01:47.000,297,11087471,5884,0,1761267706,13155.252509899998,32678.901680879993,53303.70916008 2025-10-24,01:01:49.000,297,11087509,5845,0,1761267708,13155.326609309988,27143.649888810003,53303.695185840006 2025-10-24,01:01:50.000,297,11087499,5525,0,1761267709,13155.393972409998,33601.42132398,53303.71614720001 2025-10-24,01:01:51.000,297,11087516,5005,0,1761267710,13155.515225989999,28988.660978490007,53303.7510828 2025-10-24,01:01:52.000,297,11087522,4925,0,1761267711,13155.562380159994,31294.995331889993,53303.744095680006 2025-10-24,01:01:53.000,297,11087502,5044,0,1761267712,13155.60953432999,32678.81004219,53303.73710856001 2025-10-24,01:01:54.000,297,11087488,5085,0,1761267713,13155.683633739995,27143.466611430005,53303.80697976 2025-10-24,01:01:55.000,297,11087441,5445,0,1761267714,13155.75773315,32217.451532820007,53303.841915360004 2025-10-24,01:01:56.000,297,11087523,5565,0,1761267715,13155.845305179995,35446.33372584,53303.841915360004 2025-10-24,01:01:57.000,297,11087513,5445,0,1761267716,13155.905931969995,30833.552232960006,53303.841915360004 2025-10-24,01:01:58.000,297,11087465,5445,0,1761267717,13155.966558759996,32217.345795870002,53303.9257608 2025-10-24,01:01:59.000,297,11087477,5645,0,1761267718,13156.047394479996,29910.955049430006,53303.94672216 2025-10-24,01:02:00.000,297,11087511,5245,0,1761267719,13156.134966509992,30372.137330550002,53303.98165776001 2025-10-24,01:02:01.000,297,11087527,5325,0,1761267720,13156.222538540002,28065.80297715,53303.97467064 2025-10-24,01:02:02.000,297,11087546,5125,0,1761267721,13156.303374260002,28527.006405659995,53304.009606240004 2025-10-24,01:02:03.000,297,11087527,5485,0,1761267722,13156.390946289997,32217.176616750003,53304.07249032001 2025-10-24,01:02:04.000,297,11087502,5165,0,1761267723,13156.411155219997,30371.98929882,53304.128387280005 2025-10-24,01:02:05.000,297,11087523,5605,0,1761267724,13156.491990939998,30833.249120370005,53304.15633576 2025-10-24,01:02:06.000,297,11087517,5565,0,1761267725,13156.566090349988,31294.45254888,53304.177297120004 2025-10-24,01:02:07.000,297,11087471,5485,0,1761267726,13156.640189759994,28526.80198089,53304.24018120001 2025-10-24,01:02:08.000,297,11087538,5285,0,1761267727,13156.727761789989,28988.040655050005,53304.26812968001 2025-10-24,01:02:09.000,297,11087525,5565,0,1761267728,13156.78838857999,26681.607613829998,53304.28909104001 2025-10-24,01:02:10.000,297,11087501,5405,0,1761267729,13156.85575168,27142.87448451,53304.28909104001 2025-10-24,01:02:11.000,297,11087538,4765,0,1761267730,13156.92985108999,29910.447512069994,53304.35896224001 2025-10-24,01:02:12.000,297,11087515,5765,0,1761267731,13157.05110466999,31294.212878460006,53304.37293648 2025-10-24,01:02:13.000,297,11087482,5165,0,1761267732,13157.084786219995,24836.399148509998,53304.37293648 2025-10-24,01:02:14.000,297,11087520,5125,0,1761267733,13157.165621939996,24836.349804600002,53304.45678192001 2025-10-24,01:02:15.000,297,11087521,5605,0,1761267734,13157.23972135,30371.474712330004,53304.45678192001 2025-10-24,01:02:16.000,297,11087456,4925,0,1761267735,13157.293611829991,28987.59655986,53304.47075616 2025-10-24,01:02:17.000,297,11087333,5605,0,1761267736,13157.367711239996,28065.02052372,53304.55460160001 2025-10-24,01:02:18.000,297,11087338,5285,0,1761267737,13157.462019580002,30832.537158239997,53304.50569176001 2025-10-24,01:02:19.000,297,11087506,5285,0,1761267738,13157.522646370002,32216.26022985,53304.54761448 2025-10-24,01:02:20.000,297,11087529,5605,0,1761267739,13157.596745779992,29909.798992109994,53304.631459920005 2025-10-24,01:02:21.000,297,11087492,4925,0,1761267740,13157.704526740003,27603.464638710007,53304.680369760004 2025-10-24,01:02:22.000,297,11087507,5525,0,1761267741,13157.758417219993,28987.187710319995,53304.680369760004 2025-10-24,01:02:23.000,297,11087517,5365,0,1761267742,13157.771889839998,28987.12426815,53304.72229248001 2025-10-24,01:02:24.000,297,11087506,5085,0,1761267743,13157.845989249989,22068.149404469994,53304.71530536 2025-10-24,01:02:25.000,297,11087539,5565,0,1761267744,13157.973979139999,29448.355893180007,53304.8340864 2025-10-24,01:02:26.000,297,11087470,4965,0,1761267745,13158.00766068999,29448.327696659995,53304.86203488001 2025-10-24,01:02:27.000,297,11087407,5684,0,1761267746,13158.07502379,29448.236057970003,53304.84107352001 2025-10-24,01:02:28.000,297,11087488,5085,0,1761267747,13158.15585951,28064.37200376,53304.869022000006 2025-10-24,01:02:39.000,297,11087478,5044,0,1761267758,13158.937271469993,27602.724480060002,53305.1485068 2025-10-24,01:02:40.000,297,11087490,5125,0,1761267759,13158.984425639988,25757.635849950006,53305.19741664001 2025-10-24,01:02:41.000,297,11087475,5485,0,1761267760,13159.051788739998,33599.144454990004,53305.22536512001 2025-10-24,01:02:42.000,297,11087488,5205,0,1761267761,13159.092206599998,28986.49689558,53305.2882492 2025-10-24,01:02:43.000,297,11087526,5365,0,1761267762,13159.18651493999,28986.468699060002,53305.33715904 2025-10-24,01:02:44.000,297,11087505,5405,0,1761267763,13159.20672386999,30370.184721540005,53305.34414616001 2025-10-24,01:02:45.000,297,11087508,5005,0,1761267764,13159.301032209994,28063.88561379,53305.38606888 2025-10-24,01:02:46.000,297,11087509,5645,0,1761267765,13159.34818637999,24835.10210859,53305.3581204 2025-10-24,01:02:47.000,297,11087498,4885,0,1761267766,13159.35492269,26680.120247400002,53305.43497872 2025-10-24,01:02:48.000,297,11087546,5205,0,1761267767,13159.37513162,29447.64393105,53305.36510752001 2025-10-24,01:02:50.000,297,11087504,5245,0,1761267769,13159.42902209999,25757.530113,53305.45594008 2025-10-24,01:02:51.000,297,11087528,5044,0,1761267770,13159.44923102999,30831.402248309998,53305.43497872 2025-10-24,01:02:52.000,297,11087499,5684,0,1761267771,13159.523330439995,29908.889654340004,53305.55375976 2025-10-24,01:02:53.000,297,11087540,5165,0,1761267772,13159.4963852,29908.847359559993,53305.49087568001 2025-10-24,01:02:54.000,297,11087542,4965,0,1761267773,13159.47617627,29447.62983279,53305.51183704001 2025-10-24,01:02:55.000,297,11087507,5605,0,1761267774,13159.523330439995,31292.66206986,53305.539785520006 2025-10-24,01:02:56.000,297,11087535,5325,0,1761267775,13159.57722092,27141.253184610003,53305.567734000004 2025-10-24,01:02:57.000,297,11087489,5525,0,1761267776,13159.61763878,34060.24919567999,53305.62363096 2025-10-24,01:02:58.000,297,11087522,5205,0,1761267777,13159.624375089996,31292.655020730002,53305.637605200005 2025-10-24,01:02:59.000,297,11087492,5165,0,1761267778,13159.664792949996,25757.53716213,53305.66555368 2025-10-24,01:03:00.000,297,11087450,5245,0,1761267779,13159.6984745,33137.71545432,53305.59568248 2025-10-24,01:03:01.000,297,11087552,5285,0,1761267780,13159.67826557,31292.640922470004,53305.588695360006 2025-10-24,01:03:02.000,297,11087524,5005,0,1761267781,13159.664792949996,33598.975275870005,53305.59568248 2025-10-24,01:03:03.000,297,11087492,5085,0,1761267782,13159.644584019996,24834.989322509995,53305.637605200005 2025-10-24,01:03:04.000,297,11087481,5365,0,1761267783,13159.671529259991,32215.160565569997,53305.686515040004 2025-10-24,01:03:05.000,297,11087548,4925,0,1761267784,13159.664792949996,34060.19985177,53305.67952792001 2025-10-24,01:03:06.000,297,11087517,5365,0,1761267785,13159.63784771,33137.687257800004,53305.6725408 2025-10-24,01:03:07.000,297,11087495,5485,0,1761267786,13159.725419739996,27141.30252852,53305.6725408 2025-10-24,01:03:08.000,297,11087488,4925,0,1761267787,13159.6984745,25296.277340579996,53305.70048928001 2025-10-24,01:03:09.000,297,11087505,5405,0,1761267788,13159.711947119991,33598.975275870005,53305.6725408 2025-10-24,01:03:10.000,297,11087480,5325,0,1761267789,13159.725419739996,31292.718462899997,53305.67952792001 2025-10-24,01:03:11.000,297,11087493,5485,0,1761267790,13159.738892360001,30370.128328499995,53305.72843776001 2025-10-24,01:03:12.000,297,11087482,5125,0,1761267791,13159.711947119991,27602.639890499995,53305.60965672001 2025-10-24,01:03:13.000,297,11087525,5485,0,1761267792,13159.732156049991,31754.020579229997,53305.65856656001 2025-10-24,01:03:14.000,297,11087513,5485,0,1761267793,13159.711947119991,24373.849336169995,53305.6725408 2025-10-24,01:03:15.000,297,11087513,5325,0,1761267794,13159.705210809996,30370.24111458,53305.756386240006 2025-10-24,01:03:16.000,297,11087534,5044,0,1761267795,13159.67826557,28525.293467070005,53305.72145064 2025-10-24,01:03:17.000,297,11087540,5205,0,1761267796,13159.705210809996,28986.532141229996,53305.76337336 2025-10-24,01:03:18.000,297,11087508,4925,0,1761267797,13159.711947119991,31292.817150720002,53305.78433472 2025-10-24,01:03:19.000,297,11087523,5485,0,1761267798,13159.732156049991,30831.641918730005,53305.756386240006 2025-10-24,01:03:20.000,297,11087443,5525,0,1761267799,13159.6984745,32676.667106670007,53305.77734760001 2025-10-24,01:03:21.000,297,11087533,5605,0,1761267800,13159.738892360001,29447.834257559996,53305.81927032 2025-10-24,01:03:22.000,297,11087488,5205,0,1761267801,13159.772573909991,29447.876552340007,53305.83324456 2025-10-24,01:03:23.000,297,11087558,5044,0,1761267802,13159.738892360001,32215.534169460007,53305.79132184 2025-10-24,01:03:24.000,297,11087522,5085,0,1761267803,13159.786046529996,29909.199816060005,53305.74939912001 2025-10-24,01:03:25.000,297,11087514,5125,0,1761267804,13159.765837599996,29447.96819103,53305.78433472 2025-10-24,01:03:26.000,297,11087524,5125,0,1761267805,13159.752364979991,28064.2169229,53305.77734760001 2025-10-24,01:03:27.000,297,11087496,4845,0,1761267806,13159.765837599996,27603.006445260005,53305.81927032 2025-10-24,01:03:28.000,297,11087472,4765,0,1761267807,13159.779310220001,28064.252168549996,53305.8122832 2025-10-24,01:03:29.000,297,11087542,5044,0,1761267808,13159.779310220001,26680.44450738,53305.77734760001 2025-10-24,01:03:30.000,297,11087501,5805,0,1761267809,13159.786046529996,28525.547235749997,53305.735424880004 2025-10-24,01:03:31.000,297,11087502,4965,0,1761267810,13159.826464389997,33138.22299168,53305.79132184 2025-10-24,01:03:32.000,297,11087514,5245,0,1761267811,13159.779310220001,28986.835253819998,53305.805296080005 2025-10-24,01:03:33.000,297,11087477,5245,0,1761267812,13159.765837599996,32215.689250320007,53305.79830896001 2025-10-24,01:03:34.000,297,11087451,5485,0,1761267813,13159.806255459996,30370.664062380005,53305.77036048 2025-10-24,01:03:35.000,297,11087524,4925,0,1761267814,13159.779310220001,30370.678160640004,53305.74939912001 2025-10-24,01:03:36.000,297,11087490,5285,0,1761267815,13159.833200699992,28525.568383139995,53305.78433472 2025-10-24,01:03:37.000,297,11087461,5485,0,1761267816,13159.812991769992,29909.42538822,53305.79830896001 2025-10-24,01:03:38.000,297,11087497,5485,0,1761267817,13159.779310220001,31293.226000259994,53305.81927032 2025-10-24,01:03:39.000,297,11087485,5325,0,1761267818,13159.826464389997,29909.453584739997,53305.805296080005 2025-10-24,01:03:51.000,297,11087492,5165,0,1761267830,13159.631111399991,31292.965182450003,53305.91709000001 2025-10-24,01:03:52.000,297,11087492,5044,0,1761267831,13159.624375089996,29909.10112824,53305.8821544 2025-10-24,01:03:53.000,297,11087547,5605,0,1761267832,13159.55027567999,27602.710381800003,53305.88914152 2025-10-24,01:03:54.000,297,11087519,5365,0,1761267833,13159.55701199,32676.617762759997,53305.89612864001 2025-10-24,01:03:55.000,297,11087527,5765,0,1761267834,13159.51659413,30370.25521284,53305.88914152 2025-10-24,01:03:56.000,297,11087527,5405,0,1761267835,13159.482912579995,31292.725512029996,53305.8821544 2025-10-24,01:03:57.000,297,11087492,5085,0,1761267836,13159.39534055,30831.493887000004,53305.86119304 2025-10-24,01:03:58.000,297,11087496,4965,0,1761267837,13159.38860423999,32215.11827079,53305.82625744001 2025-10-24,01:03:59.000,297,11087501,5684,0,1761267838,13159.341450069995,30370.043738940003,53305.93805136 2025-10-24,01:04:00.000,297,11087511,5565,0,1761267839,13159.30776851999,32676.321699299995,53305.91010288 2025-10-24,01:04:01.000,297,11087456,5285,0,1761267840,13159.199987559994,28524.842322750002,53305.78433472 2025-10-24,01:04:02.000,297,11087525,5445,0,1761267841,13159.193251249999,26218.493871090002,53305.8122832 2025-10-24,01:04:03.000,297,11087489,5325,0,1761267842,13159.152833389999,28985.975259960003,53305.82625744001 2025-10-24,01:04:04.000,297,11087503,5485,0,1761267843,13159.024843499988,30830.929956599997,53305.86818016001 2025-10-24,01:04:05.000,297,11087519,5445,0,1761267844,13158.977689329993,26679.598611780006,53305.83324456 2025-10-24,01:04:06.000,297,11087518,4925,0,1761267845,13158.896853609993,34520.85344814,53305.83324456 2025-10-24,01:04:07.000,297,11087468,4685,0,1761267846,13158.842963130002,28063.159553399993,53305.78433472 2025-10-24,01:04:08.000,297,11087487,5525,0,1761267847,13158.809281579997,27140.534173349995,53305.77734760001 2025-10-24,01:04:09.000,297,11087480,4965,0,1761267848,13158.768863719997,29446.798035450003,53305.84023168 2025-10-24,01:04:10.000,297,11087516,5005,0,1761267849,13158.688027999997,31291.745682959998,53305.756386240006 2025-10-24,01:04:22.000,297,11087477,5765,0,1761267861,13158.034605929999,29906.979340110003,53305.6026696 2025-10-24,01:04:23.000,297,11087499,5485,0,1761267862,13157.994188069999,28061.862513479995,53305.54677264 2025-10-24,01:04:24.000,297,11087497,5405,0,1761267863,13157.953770209999,35441.892773939995,53305.567734000004 2025-10-24,01:04:25.000,297,11087522,4925,0,1761267864,13157.920088659994,34519.30968866999,53305.49087568001 2025-10-24,01:04:26.000,297,11087513,5325,0,1761267865,13157.852725559998,29906.739669689996,53305.469914320005 2025-10-24,01:04:27.000,297,11087488,5245,0,1761267866,13157.845989249989,28061.672186969998,53305.48388856 2025-10-24,01:04:28.000,297,11087519,5405,0,1761267867,13157.832516629998,26677.88567319,53305.46292720001 2025-10-24,01:04:29.000,297,11087526,4965,0,1761267868,13157.765153529988,28984.114289639998,53305.421004480006 2025-10-24,01:04:30.000,297,11087550,5165,0,1761267869,13157.771889839998,29445.324767280006,53305.40703024 2025-10-24,01:04:31.000,297,11087533,5605,0,1761267870,13157.724735669988,29445.296570759994,53305.40703024 2025-10-24,01:04:32.000,297,11087511,5565,0,1761267871,13157.711263049998,26677.75173972,53305.32318480001 2025-10-24,01:04:33.000,297,11087479,5405,0,1761267872,13157.670845189998,26677.695346680004,53305.36510752001 2025-10-24,01:04:34.000,297,11087533,5485,0,1761267873,13157.691054119998,28983.916914,53305.372094640006 2025-10-24,01:04:35.000,297,11087520,4885,0,1761267874,13157.657372569993,30828.920954550005,53305.3581204 2025-10-24,01:04:36.000,297,11087487,5325,0,1761267875,13157.657372569993,30828.83636499,53305.302223440005 2025-10-24,01:04:37.000,297,11087508,5005,0,1761267876,13157.630427329997,29445.106244249997,53305.34414616001 2025-10-24,01:04:38.000,297,11087474,5125,0,1761267877,13157.616954709993,32212.587633119998,53305.30921056 2025-10-24,01:04:39.000,297,11087490,5085,0,1761267878,13157.603482090002,32212.517141820004,53305.232352240004 2025-10-24,01:04:40.000,297,11087511,5405,0,1761267879,13157.616954709993,31751.24322201,53305.232352240004 2025-10-24,01:04:41.000,297,11087560,4965,0,1761267880,13157.623691020002,27599.982368490004,53305.28126208 2025-10-24,01:04:42.000,297,11087446,5205,0,1761267881,13157.630427329997,31289.912909160004,53305.26728784 2025-10-24,01:04:43.000,297,11087497,5285,0,1761267882,13157.650636259998,28522.438569420003,53305.26030072 2025-10-24,01:04:44.000,297,11087486,5285,0,1761267883,13157.657372569993,29444.859524700005,53305.2882492 2025-10-24,01:04:45.000,297,11087526,5085,0,1761267884,13157.623691020002,35441.11736964001,53305.22536512001 2025-10-24,01:04:46.000,297,11087507,5605,0,1761267885,13157.630427329997,25293.648015090002,53305.232352240004 2025-10-24,01:04:47.000,297,11087482,5125,0,1761267886,13157.637163639993,29444.789033399997,53305.22536512001 2025-10-24,01:04:48.000,297,11087487,5405,0,1761267887,13157.677581499993,31751.031748110006,53305.218378 2025-10-24,01:04:49.000,297,11087492,5365,0,1761267888,13157.697790429993,27138.539269560002,53305.26030072 2025-10-24,01:04:50.000,297,11087391,5565,0,1761267889,13157.711263049998,27599.792041980007,53305.253313600006 2025-10-24,01:04:51.000,297,11087518,5085,0,1761267890,13157.738208289993,29444.803131659995,53305.204403760006 2025-10-24,01:05:03.000,297,11087503,5565,0,1761267902,13158.15585951,32211.995506199994,53305.26030072 2025-10-24,01:05:04.000,297,11087535,5445,0,1761267903,13158.142386889995,31289.48996136,53305.26728784 2025-10-24,01:05:05.000,297,11087508,5165,0,1761267904,13158.142386889995,27599.5382733,53305.28126208 2025-10-24,01:05:06.000,297,11087530,5285,0,1761267905,13158.19627737,36363.17881929,53305.27427496001 2025-10-24,01:05:07.000,297,11087485,5365,0,1761267906,13158.22995891999,30828.1807959,53305.218378 2025-10-24,01:05:08.000,297,11087493,5565,0,1761267907,13158.243431539995,31750.686340739994,53305.27427496001 2025-10-24,01:05:09.000,297,11087495,5405,0,1761267908,13158.25690416,28983.197902739994,53305.32318480001 2025-10-24,01:05:10.000,297,11087510,5165,0,1761267909,13158.324267259995,25293.21096903,53305.33715904 2025-10-24,01:05:11.000,297,11087502,5325,0,1761267910,13158.33773988,33134.430559739994,53305.372094640006 2025-10-24,01:05:12.000,297,11087500,5125,0,1761267911,13158.364685119996,34979.483944199994,53305.33017192 2025-10-24,01:05:13.000,297,11087534,5005,0,1761267912,13158.35794881,26215.758808650004,53305.302223440005 2025-10-24,01:05:14.000,297,11087439,5645,0,1761267913,13158.384894049996,28983.30363969,53305.372094640006 2025-10-24,01:05:15.000,297,11087553,5445,0,1761267914,13158.39836667,27599.517125910003,53305.421004480006 2025-10-24,01:05:16.000,297,11087545,5485,0,1761267915,13158.432048219991,26215.765857780003,53305.39305600001 2025-10-24,01:05:17.000,297,11087530,4925,0,1761267916,13158.445520839996,31289.504059619998,53305.40703024 2025-10-24,01:05:18.000,297,11087526,5085,0,1761267917,13158.4185756,30828.201943289998,53305.39305600001 2025-10-24,01:05:19.000,297,11087533,5565,0,1761267918,13158.445520839996,31289.447666580003,53305.33715904 2025-10-24,01:05:20.000,297,11087493,5845,0,1761267919,13158.43878453,30828.17374677,53305.39305600001 2025-10-24,01:05:21.000,297,11087496,5005,0,1761267920,13158.45899346,28521.931032060005,53305.421004480006 2025-10-24,01:05:22.000,297,11087494,5285,0,1761267921,13158.47920239,28983.12036231,53305.4279916 2025-10-24,01:05:23.000,297,11087499,5485,0,1761267922,13158.492675009991,31289.348978759997,53305.41401736001 2025-10-24,01:05:24.000,297,11087485,5445,0,1761267923,13158.47920239,32211.819277949995,53305.40703024 2025-10-24,01:05:25.000,297,11087503,5445,0,1761267924,13158.519620250001,29905.618858019996,53305.44196584001 2025-10-24,01:05:26.000,297,11087525,5405,0,1761267925,13158.526356559996,32211.76993404,53305.45594008 2025-10-24,01:05:27.000,297,11087511,5405,0,1761267926,13158.519620250001,27138.038781330004,53305.44196584001 2025-10-24,01:05:28.000,297,11087557,5445,0,1761267927,13158.539829180001,23909.389209600005,53305.421004480006 2025-10-24,01:05:29.000,297,11087543,5525,0,1761267928,13158.519620250001,31289.299634850002,53305.37908176 2025-10-24,01:05:30.000,297,11087514,5085,0,1761267929,13158.553301799991,29905.499022810007,53305.47690144 2025-10-24,01:05:31.000,297,11087531,5405,0,1761267930,13158.546565489996,26676.77191065,53305.4978628 2025-10-24,01:05:32.000,297,11087522,5325,0,1761267931,13158.560038110001,32211.685344480007,53305.469914320005 2025-10-24,01:05:34.000,297,11087507,5684,0,1761267933,13158.566774419996,34517.850518759995,53305.50484992 2025-10-24,01:05:35.000,297,11087502,5125,0,1761267934,13158.593719659992,25754.153579730002,53305.51183704001 2025-10-24,01:05:36.000,297,11087359,5405,0,1761267935,13158.647610139997,28060.36104879,53305.54677264 2025-10-24,01:05:37.000,297,11087486,5285,0,1761267936,13158.600455970001,30366.617861759994,53305.518824160004 2025-10-24,01:05:38.000,297,11087466,5285,0,1761267937,13158.640873830002,30827.84243766,53305.51183704001 2025-10-24,01:05:39.000,297,11087464,4845,0,1761267938,13158.640873830002,31289.130455730003,53305.45594008 2025-10-24,01:05:40.000,297,11087548,5125,0,1761267939,13158.661082760002,27599.101227239997,53305.48388856 2025-10-24,01:05:41.000,297,11087486,4925,0,1761267940,13158.661082760002,34978.976406839996,53305.518824160004 2025-10-24,01:05:42.000,297,11087458,5285,0,1761267941,13158.681291690002,30366.533272200002,53305.52581128 2025-10-24,01:05:43.000,297,11087514,5005,0,1761267942,13158.688027999997,28521.493986,53305.56074688001 2025-10-24,01:05:44.000,297,11087474,4925,0,1761267943,13158.735182169992,26676.504043709996,53305.53279840001 2025-10-24,01:05:45.000,297,11087491,5485,0,1761267944,13158.721709550002,32672.691397350005,53305.52581128 2025-10-24,01:05:46.000,297,11087508,5125,0,1761267945,13158.762127410002,32211.44567406,53305.4978628 2025-10-24,01:05:47.000,297,11087535,5485,0,1761267946,13158.789072649997,30827.69440593,53305.588695360006 2025-10-24,01:05:48.000,297,11087472,4965,0,1761267947,13158.802545270002,29444.041825620006,53305.539785520006 2025-10-24,01:05:49.000,297,11087451,5405,0,1761267948,13158.809281579997,34517.589700950004,53305.539785520006 2025-10-24,01:05:50.000,297,11087477,5525,0,1761267949,13158.822754200002,32211.375182760006,53305.58170824001 2025-10-24,01:05:51.000,297,11087483,5325,0,1761267950,13158.795808959992,33595.084156109995,53305.55375976 2025-10-24,01:05:52.000,297,11087500,4925,0,1761267951,13158.795808959992,32211.42452667,53305.59568248 2025-10-24,01:05:53.000,297,11087450,5085,0,1761267952,13158.829490509997,28521.430543830007,53305.65856656001 2025-10-24,01:05:54.000,297,11087501,5565,0,1761267953,13158.836226819993,28060.248262709996,53305.61664384 2025-10-24,01:05:55.000,297,11087522,5044,0,1761267954,13158.856435749993,29443.893793890005,53305.588695360006 2025-10-24,01:05:56.000,297,11087546,5085,0,1761267955,13158.863172060002,27137.700423090006,53305.60965672001 2025-10-24,01:05:57.000,297,11087545,5525,0,1761267956,13158.910326229998,28060.156624020005,53305.65157944 2025-10-24,01:05:58.000,297,11087485,5684,0,1761267957,13158.937271469993,27598.932048119997,53305.707476400006 2025-10-24,01:05:59.000,297,11087481,5605,0,1761267958,13158.964216709988,33133.81728543001,53305.686515040004 2025-10-24,01:06:00.000,297,11087504,4885,0,1761267959,13158.970953019998,27598.939097249997,53305.60965672001 2025-10-24,01:06:01.000,297,11087491,5525,0,1761267960,13159.018107189993,29905.139517179996,53305.66555368 2025-10-24,01:06:02.000,297,11087467,5405,0,1761267961,13159.018107189993,32672.649102569994,53305.637605200005 2025-10-24,01:06:03.000,297,11087474,5165,0,1761267962,13159.051788739998,28521.444642090006,53305.72843776001 2025-10-24,01:06:04.000,297,11087520,5325,0,1761267963,13159.105679219989,29443.95723606,53305.6725408 2025-10-24,01:06:05.000,297,11087479,5525,0,1761267964,13159.125888149989,24370.345918560008,53305.72145064 2025-10-24,01:06:06.000,297,11087532,5365,0,1761267965,13159.139360769994,26215.286516940003,53305.756386240006 2025-10-24,01:06:07.000,297,11087531,5645,0,1761267966,13159.193251249999,34978.95525945,53305.67952792001 2025-10-24,01:06:08.000,297,11087495,5645,0,1761267967,13159.199987559994,28982.774954940003,53305.72145064 2025-10-24,01:06:09.000,297,11087482,5085,0,1761267968,13159.18651493999,28521.571526429994,53305.74939912001 2025-10-24,01:06:10.000,297,11087501,5645,0,1761267969,13159.22693279999,27599.143522020007,53305.74939912001 2025-10-24,01:06:11.000,297,11087543,5565,0,1761267970,13159.26735065999,31750.333884239997,53305.79132184 2025-10-24,01:06:12.000,297,11087491,5245,0,1761267971,13159.24714172999,29444.175759089994,53305.77036048 2025-10-24,01:06:13.000,297,11087482,5165,0,1761267972,13159.280823279994,28060.466785740005,53305.77734760001 2025-10-24,01:06:14.000,297,11087461,5684,0,1761267973,13159.24714172999,30366.72359871,53305.74939912001 2025-10-24,01:06:15.000,297,11087535,5645,0,1761267974,13159.26735065999,28521.719558159995,53305.83324456 2025-10-24,01:06:16.000,297,11087510,5285,0,1761267975,13159.26735065999,29905.541317590003,53305.735424880004 2025-10-24,01:06:17.000,297,11087476,5125,0,1761267976,13159.28755958999,25754.365053629997,53305.79830896001 2025-10-24,01:06:18.000,297,11087525,5245,0,1761267977,13159.2942959,27599.305652010007,53305.8122832 2025-10-24,01:06:19.000,297,11087524,5005,0,1761267978,13159.260614349994,28521.909884670007,53305.83324456 2025-10-24,01:06:20.000,297,11087506,4965,0,1761267979,13159.27408697,30366.8857287,53305.72843776001 2025-10-24,01:06:21.000,297,11087511,5525,0,1761267980,13159.28755958999,32673.149590800007,53305.805296080005 2025-10-24,01:06:22.000,297,11087515,5645,0,1761267981,13159.260614349994,28521.99447423,53305.78433472 2025-10-24,01:06:23.000,297,11087515,5445,0,1761267982,13159.280823279994,31289.48996136,53305.77734760001 2025-10-24,01:06:24.000,297,11087518,5125,0,1761267983,13159.22693279999,25293.309656850004,53305.78433472 2025-10-24,01:06:25.000,297,11087501,5405,0,1761267984,13159.25387804,30367.132448250006,53305.81927032 2025-10-24,01:06:26.000,297,11087487,5565,0,1761267985,13159.25387804,27599.651059380005,53305.84721880001 2025-10-24,01:06:27.000,297,11087484,5165,0,1761267986,13159.220196489994,34057.1052837,53305.81927032 2025-10-24,01:06:28.000,297,11087532,5044,0,1761267987,13159.193251249999,28522.198898999995,53305.86818016001 2025-10-24,01:06:29.000,297,11087548,5285,0,1761267988,13159.18651493999,28983.501015329995,53305.875167280006 2025-10-24,01:06:30.000,297,11087547,5725,0,1761267989,13159.132624459999,28061.044814399997,53305.84023168 2025-10-24,01:06:31.000,297,11087547,5445,0,1761267990,13159.152833389999,32212.305667919994,53305.8122832 2025-10-24,01:06:32.000,297,11087533,5565,0,1761267991,13159.159569699994,27138.666153900005,53305.84023168 2025-10-24,01:06:33.000,297,11087545,5605,0,1761267992,13159.179778629994,29906.175739290004,53305.89612864001 2025-10-24,01:06:34.000,297,11087486,5125,0,1761267993,13159.139360769994,23448.77790801,53305.82625744001 2025-10-24,01:06:35.000,297,11087513,5565,0,1761267994,13159.105679219989,28522.509060719996,53305.84721880001 2025-10-24,01:06:36.000,297,11087527,5765,0,1761267995,13159.071997669998,29445.0709986,53305.84721880001 2025-10-24,01:06:37.000,297,11087524,4965,0,1761267996,13159.018107189993,29445.134440769994,53305.83324456 2025-10-24,01:06:38.000,297,11087511,5645,0,1761267997,13159.031579809998,27138.912873449997,53305.83324456 2025-10-24,01:06:39.000,297,11087503,5645,0,1761267998,13158.964216709988,25755.182752709996,53305.88914152 2025-10-24,01:06:40.000,297,11087504,5085,0,1761267999,13158.950744089998,30367.752771690008,53305.8122832 2025-10-24,01:06:41.000,297,11087512,5285,0,1761268000,13158.937271469993,27600.285481080005,53305.77734760001 2025-10-24,01:06:42.000,297,11087566,5005,0,1761268001,13158.917062539993,22987.757756880004,53305.86119304 2025-10-24,01:06:43.000,297,11087535,5445,0,1761268002,13158.856435749993,29445.303619889994,53305.79132184 2025-10-24,01:06:44.000,297,11087492,5245,0,1761268003,13158.782336340002,26216.569458600003,53305.79132184 2025-10-24,01:06:45.000,297,11087526,4925,0,1761268004,13158.768863719997,34519.09821477,53305.76337336 2025-10-24,01:06:46.000,297,11087511,5445,0,1761268005,13158.741918480002,28522.854468089994,53305.79830896001 2025-10-24,01:06:47.000,297,11087587,5405,0,1761268006,13158.688027999997,31751.659120680008,53305.82625744001 2025-10-24,01:06:48.000,297,11087545,5565,0,1761268007,13158.701500620002,31751.659120680008,53305.76337336 2025-10-24,01:06:49.000,297,11087545,5605,0,1761268008,13158.620664900001,29445.423455099997,53305.71446352 2025-10-24,01:06:50.000,297,11087524,4765,0,1761268009,13158.586983349996,32674.228107689996,53305.69350216 2025-10-24,01:06:51.000,297,11087519,5445,0,1761268010,13158.560038110001,29906.746718819995,53305.72843776001 2025-10-24,01:06:52.000,297,11087497,5565,0,1761268011,13158.519620250001,31751.778955889997,53305.735424880004 2025-10-24,01:06:53.000,297,11087483,5565,0,1761268012,13158.45899346,34058.07101451,53305.72145064 2025-10-24,01:06:55.000,297,11087516,5325,0,1761268014,13158.405102979996,26678.104196219996,53305.756386240006 2025-10-24,01:06:56.000,297,11087550,5085,0,1761268015,13158.344476189995,28061.8202187,53305.65856656001 2025-10-24,01:06:57.000,297,11087504,4925,0,1761268016,13158.29732202,32213.066973959998,53305.67952792001 2025-10-24,01:06:58.000,297,11087553,5445,0,1761268017,13158.25016784999,28061.777923920003,53305.62363096 2025-10-24,01:06:59.000,297,11087510,4925,0,1761268018,13158.23669523,25755.556356600006,53305.63061808001 2025-10-24,01:07:00.000,297,11087527,5445,0,1761268019,13158.182804749995,33596.81824209,53305.63061808001 2025-10-24,01:07:01.000,297,11087492,5165,0,1761268020,13158.14912319999,27600.532200629998,53305.65157944 2025-10-24,01:07:02.000,297,11087518,5125,0,1761268021,13158.142386889995,30368.062933409994,53305.59568248 2025-10-24,01:07:03.000,297,11087541,5525,0,1761268022,13158.08849640999,28523.016598079994,53305.59568248 2025-10-24,01:07:04.000,297,11087547,5605,0,1761268023,13158.02786961999,27139.258280819995,53305.6026696 2025-10-24,01:07:05.000,297,11087490,5085,0,1761268024,13157.960506519994,30367.98539298,53305.59568248 2025-10-24,01:07:06.000,297,11087498,4925,0,1761268025,13157.960506519994,34519.23214824,53305.54677264 2025-10-24,01:07:07.000,297,11087542,5085,0,1761268026,13157.933561279999,30829.15357584,53305.57472112 2025-10-24,01:07:08.000,297,11087518,5125,0,1761268027,13157.940297589994,26216.703392070005,53305.57472112 2025-10-24,01:07:09.000,297,11087510,5125,0,1761268028,13157.893143419999,28522.974303299998,53305.53279840001 2025-10-24,01:07:10.000,297,11087543,5405,0,1761268029,13157.852725559998,30829.245214530005,53305.567734000004 2025-10-24,01:07:11.000,297,11087483,5485,0,1761268030,13157.839252939993,27139.21598604,53305.4978628 2025-10-24,01:07:12.000,297,11087534,4845,0,1761268031,13157.812307699998,31751.7578085,53305.49087568001 2025-10-24,01:07:13.000,297,11087509,5565,0,1761268032,13157.778626149993,35902.9904655,53305.47690144 2025-10-24,01:07:14.000,297,11087503,5325,0,1761268033,13157.765153529988,28522.981352429997,53305.44895296 2025-10-24,01:07:15.000,297,11087500,4925,0,1761268034,13157.744944599988,27139.244182559996,53305.44196584001 2025-10-24,01:07:16.000,297,11087459,5925,0,1761268035,13157.697790429993,28522.917910260003,53305.4279916 2025-10-24,01:07:17.000,297,11087543,5525,0,1761268036,13157.670845189998,27139.21598604,53305.4279916 2025-10-24,01:07:18.000,297,11087530,5165,0,1761268037,13157.643899950002,32674.221058559997,53305.40703024 2025-10-24,01:07:19.000,297,11087510,4805,0,1761268038,13157.610218399997,30829.209968879994,53305.38606888 2025-10-24,01:07:20.000,297,11087523,5765,0,1761268039,13157.596745779992,27139.152543870005,53305.421004480006 2025-10-24,01:07:21.000,297,11087500,5085,0,1761268040,13157.590009469997,31290.413397390003,53305.39305600001 2025-10-24,01:07:22.000,297,11087367,5485,0,1761268041,13157.610218399997,27139.138445610006,53305.41401736001 2025-10-24,01:07:23.000,297,11087561,5245,0,1761268042,13157.563064230002,29906.648031000004,53305.400043120004 2025-10-24,01:07:24.000,297,11087509,5405,0,1761268043,13157.549591609997,28522.861517219993,53305.37908176 2025-10-24,01:07:25.000,297,11087502,5125,0,1761268044,13157.542855300002,32674.115321610007,53305.32318480001 2025-10-24,01:07:26.000,297,11087537,5565,0,1761268045,13157.475492199992,25294.021618979998,53305.33715904 2025-10-24,01:07:27.000,297,11087516,5085,0,1761268046,13157.488964819997,29445.268374239997,53305.37908176 2025-10-24,01:07:28.000,297,11087534,5125,0,1761268047,13157.455283269992,30828.97734759,53305.32318480001 2025-10-24,01:07:29.000,297,11087482,5044,0,1761268048,13157.448546959997,34057.676263229994,53305.3581204 2025-10-24,01:07:30.000,297,11087505,5645,0,1761268049,13157.448546959997,28983.909864870002,53305.36510752001 2025-10-24,01:07:31.000,297,11087531,5605,0,1761268050,13157.428338029997,28983.902815740003,53305.27427496001 2025-10-24,01:07:32.000,297,11087537,5445,0,1761268051,13157.421601720001,27600.074007179996,53305.37908176 2025-10-24,01:07:33.000,297,11087478,5165,0,1761268052,13157.408129099997,26216.357984700007,53305.27427496001 2025-10-24,01:07:34.000,297,11087520,5205,0,1761268053,13157.421601720001,34057.549378890006,53305.26728784 2025-10-24,01:07:35.000,297,11087467,5725,0,1761268054,13157.414865409992,24832.5432744,53305.302223440005 2025-10-24,01:07:36.000,297,11087520,4885,0,1761268055,13157.421601720001,28522.509060719996,53305.36510752001 2025-10-24,01:07:37.000,297,11087568,5125,0,1761268056,13157.428338029997,27600.01056501,53305.31619768 2025-10-24,01:07:38.000,297,11087494,5125,0,1761268057,13157.387920169997,33134.916949709994,53305.37908176 2025-10-24,01:07:39.000,297,11087514,5085,0,1761268058,13157.401392790001,30367.34392215,53305.3581204 2025-10-24,01:07:40.000,297,11087551,5684,0,1761268059,13157.394656479992,29906.04885495,53305.36510752001 2025-10-24,01:07:41.000,297,11087499,5325,0,1761268060,13157.428338029997,31751.031748110006,53305.421004480006 2025-10-24,01:07:42.000,297,11087507,5365,0,1761268061,13157.428338029997,22064.808116850007,53305.33017192 2025-10-24,01:07:43.000,297,11087524,4965,0,1761268062,13157.408129099997,28522.16365335,53305.36510752001 2025-10-24,01:07:44.000,297,11087568,4925,0,1761268063,13157.448546959997,28060.889733539996,53305.33715904 2025-10-24,01:07:45.000,297,11087500,5365,0,1761268064,13157.441810650002,29444.58460863,53305.41401736001 2025-10-24,01:07:46.000,297,11087515,5525,0,1761268065,13157.502437440002,33595.739725199994,53305.46292720001 2025-10-24,01:07:47.000,297,11087517,5445,0,1761268066,13157.462019580002,32211.903867510002,53305.45594008 2025-10-24,01:07:48.000,297,11087467,5405,0,1761268067,13157.509173749997,32673.08614863,53305.52581128 2025-10-24,01:07:49.000,297,11087528,5205,0,1761268068,13157.488964819997,29905.55541585,53305.50484992 2025-10-24,01:07:50.000,297,11087536,5245,0,1761268069,13157.488964819997,28983.007576229997,53305.469914320005 2025-10-24,01:07:51.000,297,11087581,5605,0,1761268070,13157.522646370002,25754.259316680007,53305.4978628 2025-10-24,01:07:52.000,297,11087498,4725,0,1761268071,13157.495701129992,33595.32382653,53305.51183704001 2025-10-24,01:07:53.000,297,11087592,4925,0,1761268072,13157.502437440002,27137.848454820007,53305.47690144 2025-10-24,01:07:54.000,297,11087464,4965,0,1761268073,13157.542855300002,30827.786044620007,53305.44895296 2025-10-24,01:07:56.000,297,11087521,5645,0,1761268075,13157.596745779992,30366.371142210002,53305.518824160004 2025-10-24,01:07:57.000,297,11087362,4925,0,1761268076,13157.590009469997,28982.584628430006,53305.53279840001 2025-10-24,01:07:58.000,297,11087516,5125,0,1761268077,13157.657372569993,25753.85751627,53305.55375976 2025-10-24,01:07:59.000,297,11087512,5005,0,1761268078,13157.637163639993,27598.72762335,53305.58170824001 2025-10-24,01:08:00.000,297,11087521,5485,0,1761268079,13157.684317810003,28059.86760969,53305.57472112 2025-10-24,01:08:01.000,297,11087597,5684,0,1761268080,13157.664108880002,30827.250310739997,53305.588695360006 2025-10-24,01:08:02.000,297,11087507,5565,0,1761268081,13157.751680909998,29904.78001155,53305.62363096 2025-10-24,01:08:03.000,297,11087482,5165,0,1761268082,13157.738208289993,31288.425542729994,53305.6026696 2025-10-24,01:08:04.000,297,11087554,5005,0,1761268083,13157.778626149993,33133.33794459001,53305.6725408 2025-10-24,01:08:05.000,297,11087515,5605,0,1761268084,13157.792098769998,28059.57154623,53305.567734000004 2025-10-24,01:08:06.000,297,11087522,5285,0,1761268085,13157.832516629998,29443.245273930006,53305.65856656001 2025-10-24,01:08:07.000,297,11087496,5165,0,1761268086,13157.866198179989,32671.873698270007,53305.72145064 2025-10-24,01:08:08.000,297,11087545,5325,0,1761268087,13157.852725559998,28520.655139530005,53305.70048928001 2025-10-24,01:08:09.000,297,11087540,5165,0,1761268088,13157.906616039989,27598.008612089994,53305.67952792001 2025-10-24,01:08:10.000,297,11087508,5125,0,1761268089,13157.926824969989,33132.830407229994,53305.64459232 2025-10-24,01:08:11.000,297,11087540,4885,0,1761268090,13157.96724282999,28059.219089730002,53305.742412 2025-10-24,01:08:12.000,297,11087534,5205,0,1761268091,13157.953770209999,33132.76696506,53305.69350216 2025-10-24,01:08:13.000,297,11087525,5565,0,1761268092,13157.953770209999,34516.37020146,53305.72145064 2025-10-24,01:08:14.000,297,11087559,5525,0,1761268093,13157.98745175999,26214.123410490007,53305.78433472 2025-10-24,01:08:15.000,297,11087546,5165,0,1761268094,13157.98745175999,27597.7759908,53305.77036048 2025-10-24,01:08:16.000,297,11087528,5325,0,1761268095,13158.014396999999,28981.449718500007,53305.77734760001 2025-10-24,01:08:17.000,297,11087533,5605,0,1761268096,13157.980715449994,32671.316817,53305.8122832 2025-10-24,01:08:18.000,297,11087541,5485,0,1761268097,13158.000924379994,27597.705499500007,53305.8122832 2025-10-24,01:08:19.000,297,11087505,5325,0,1761268098,13157.98745175999,33132.506147249995,53305.77734760001 2025-10-24,01:08:20.000,297,11087496,4965,0,1761268099,13157.973979139999,32210.0217498,53305.81927032 2025-10-24,01:08:21.000,297,11087514,5125,0,1761268100,13157.960506519994,33132.45680334,53305.875167280006 2025-10-24,01:08:22.000,297,11087551,5485,0,1761268101,13157.947033899989,28520.08416,53305.924077120006 2025-10-24,01:08:23.000,297,11087524,5005,0,1761268102,13157.96724282999,26675.101266840007,53305.854205920004 2025-10-24,01:08:24.000,297,11087556,5165,0,1761268103,13157.98745175999,25291.349998710008,53305.8821544 2025-10-24,01:08:25.000,297,11087451,5245,0,1761268104,13158.021133309994,35438.49509328,53305.924077120006 2025-10-24,01:08:26.000,297,11087517,5605,0,1761268105,13157.98745175999,30826.023762120007,53305.903115760004 2025-10-24,01:08:27.000,297,11087527,5725,0,1761268106,13157.973979139999,26213.651118780006,53305.924077120006 2025-10-24,01:08:28.000,297,11087488,4965,0,1761268107,13158.05481486,31287.149650199994,53305.91010288 2025-10-24,01:08:29.000,297,11087537,5605,0,1761268108,13158.034605929999,28980.984475920006,53305.924077120006 2025-10-24,01:08:30.000,297,11087478,5285,0,1761268109,13158.034605929999,30825.7840917,53305.91709000001 2025-10-24,01:08:31.000,297,11087509,5684,0,1761268110,13158.05481486,30364.496073629998,53305.972986960005 2025-10-24,01:08:32.000,297,11087517,5365,0,1761268111,13158.06828747999,28058.330899349996,53305.99394832001 2025-10-24,01:08:33.000,297,11087508,5165,0,1761268112,13158.09523272,33131.80828338,53305.99394832001 2025-10-24,01:08:34.000,297,11087532,5205,0,1761268113,13158.07502379,30364.29869799,53306.021896800004 2025-10-24,01:08:35.000,297,11087523,5645,0,1761268114,13158.081760099994,32670.393380969996,53305.972986960005 2025-10-24,01:08:36.000,297,11087515,5605,0,1761268115,13158.07502379,30364.136568,53305.99394832001 2025-10-24,01:08:37.000,297,11087520,4925,0,1761268116,13158.06828747999,28980.39939813,53305.99394832001 2025-10-24,01:08:38.000,297,11087541,5525,0,1761268117,13158.061551169994,38204.98960395,53306.00792256 2025-10-24,01:08:39.000,297,11087559,5405,0,1761268118,13158.05481486,30363.932143230006,53305.97997408 2025-10-24,01:08:40.000,297,11087511,5445,0,1761268119,13158.101969029995,31747.556527020002,53306.03587104001 2025-10-24,01:08:41.000,297,11087550,5044,0,1761268120,13158.09523272,28057.661232,53305.9520256 2025-10-24,01:08:42.000,297,11087568,5125,0,1761268121,13158.08849640999,26212.643093189996,53306.01490968001 2025-10-24,01:08:43.000,297,11087518,5405,0,1761268122,13158.06828747999,30824.82541002,53305.93106424 2025-10-24,01:08:44.000,297,11087587,5405,0,1761268123,13158.08849640999,31285.94424897,53306.00792256 2025-10-24,01:08:45.000,297,11087498,5085,0,1761268124,13158.07502379,34053.25645872,53306.07779376 2025-10-24,01:08:46.000,297,11087578,5205,0,1761268125,13158.06828747999,30824.49410091,53305.97997408 2025-10-24,01:08:47.000,297,11087504,4925,0,1761268126,13158.081760099994,28979.574649920003,53306.042858160006 2025-10-24,01:08:48.000,297,11087548,5085,0,1761268127,13158.101969029995,32208.08323905,53306.01490968001 2025-10-24,01:08:49.000,297,11087491,5445,0,1761268128,13158.10870533999,34514.14972551,53306.07779376 2025-10-24,01:08:50.000,297,11087497,5565,0,1761268129,13158.081760099994,28056.86468031,53306.03587104001 2025-10-24,01:08:51.000,297,11087501,5645,0,1761268130,13158.061551169994,28056.82943466,53306.04984528 2025-10-24,01:08:52.000,297,11087542,5044,0,1761268131,13158.081760099994,27595.55551485,53306.042858160006 2025-10-24,01:08:53.000,297,11087541,5645,0,1761268132,13158.081760099994,28979.13760386,53306.021896800004 2025-10-24,01:08:54.000,297,11087490,5125,0,1761268133,13158.081760099994,25750.558523429994,53305.99394832001 2025-10-24,01:08:55.000,297,11087550,4965,0,1761268134,13158.05481486,30362.691496350002,53305.9869612 2025-10-24,01:08:57.000,297,11087505,5645,0,1761268136,13158.000924379994,27595.329942690005,53306.021896800004 2025-10-24,01:08:58.000,297,11087527,5725,0,1761268137,13158.034605929999,32668.74388455,53306.03587104001 2025-10-24,01:08:59.000,297,11087505,5325,0,1761268138,13157.973979139999,29901.354134370005,53306.021896800004 2025-10-24,01:09:00.000,297,11087510,5125,0,1761268139,13157.96724282999,28517.616964500005,53306.07779376 2025-10-24,01:09:01.000,297,11087527,5684,0,1761268140,13157.940297589994,28517.624013630004,53306.01490968001 2025-10-24,01:09:02.000,297,11087543,5684,0,1761268141,13157.866198179989,26211.46588848,53306.042858160006 2025-10-24,01:09:03.000,297,11087512,4925,0,1761268142,13157.872934489998,28517.546473199996,53305.99394832001 2025-10-24,01:09:04.000,297,11087491,5684,0,1761268143,13157.879670799994,28517.454834510005,53306.02888392 2025-10-24,01:09:05.000,297,11087505,5525,0,1761268144,13157.832516629998,28056.18796383,53306.07779376 2025-10-24,01:09:06.000,297,11087554,5165,0,1761268145,13157.825780319989,26672.507186999996,53305.97997408 2025-10-24,01:09:07.000,297,11087517,5845,0,1761268146,13157.825780319989,28056.103374269995,53305.97997408 2025-10-24,01:09:08.000,297,11087501,5525,0,1761268147,13157.765153529988,26211.212119799995,53305.94503848001 2025-10-24,01:09:09.000,297,11087549,5485,0,1761268148,13157.785362459988,30823.36624011,53305.95901272 2025-10-24,01:09:10.000,297,11087528,5044,0,1761268149,13157.778626149993,31284.541472099998,53305.93106424 2025-10-24,01:09:11.000,297,11087499,5565,0,1761268150,13157.758417219993,28978.397445209994,53305.9869612 2025-10-24,01:09:12.000,297,11087530,4965,0,1761268151,13157.738208289993,28517.109427140007,53306.00093544 2025-10-24,01:09:13.000,297,11087541,5645,0,1761268152,13157.771889839998,29439.45284199,53305.95901272 2025-10-24,01:09:14.000,297,11087540,5245,0,1761268153,13157.758417219993,27133.386355530005,53305.99394832001 2025-10-24,01:09:15.000,297,11087482,4925,0,1761268154,13157.738208289993,34051.642207950004,53305.96599984001 2025-10-24,01:09:16.000,297,11087491,5565,0,1761268155,13157.778626149993,27594.554538390003,53305.93106424 2025-10-24,01:09:17.000,297,11087547,5485,0,1761268156,13157.771889839998,25749.592792619995,53305.924077120006 2025-10-24,01:09:18.000,297,11087488,5285,0,1761268157,13157.771889839998,32206.574725230006,53305.95901272 2025-10-24,01:09:19.000,297,11087522,4805,0,1761268158,13157.758417219993,32206.532430449995,53305.91709000001 2025-10-24,01:09:20.000,297,11087519,5605,0,1761268159,13157.765153529988,29439.107434620004,53305.903115760004 2025-10-24,01:09:21.000,297,11087503,5405,0,1761268160,13157.771889839998,29439.072188970007,53305.91010288 2025-10-24,01:09:22.000,297,11087472,4925,0,1761268161,13157.832516629998,27132.97045686,53305.89612864001 2025-10-24,01:09:23.000,297,11087544,5245,0,1761268162,13157.825780319989,28977.812367420003,53305.8821544 2025-10-24,01:09:24.000,297,11087528,5005,0,1761268163,13157.819044009993,27594.131590589997,53305.8821544 2025-10-24,01:09:25.000,297,11087563,5605,0,1761268164,13157.845989249989,25288.001661960006,53305.8821544 2025-10-24,01:09:26.000,297,11087556,5165,0,1761268165,13157.805571389988,31744.976545440004,53305.79830896001 2025-10-24,01:09:27.000,297,11087548,5325,0,1761268166,13157.852725559998,34512.21826389,53305.83324456 2025-10-24,01:09:28.000,297,11087533,5405,0,1761268167,13157.872934489998,29900.057094450007,53305.854205920004 2025-10-24,01:09:29.000,297,11087530,5125,0,1761268168,13157.906616039989,30822.478049729994,53305.88914152 2025-10-24,01:09:30.000,297,11087521,5725,0,1761268169,13157.920088659994,30361.161835139996,53305.9520256 2025-10-24,01:09:31.000,297,11087510,4885,0,1761268170,13157.947033899989,26210.20409421,53305.88914152 2025-10-24,01:09:32.000,297,11087539,5565,0,1761268171,13157.98745175999,32205.912107009994,53305.903115760004 2025-10-24,01:09:33.000,297,11087534,5205,0,1761268172,13158.014396999999,28054.954366079997,53305.83324456 2025-10-24,01:09:34.000,297,11087530,5245,0,1761268173,13158.02786961999,31283.39951304,53305.84721880001 2025-10-24,01:09:35.000,297,11087512,5085,0,1761268174,13158.021133309994,29438.487111180002,53305.84721880001 2025-10-24,01:09:36.000,297,11087523,5485,0,1761268175,13158.08849640999,27132.441772110004,53305.875167280006 2025-10-24,01:09:37.000,297,11087524,5245,0,1761268176,13158.12891426999,26209.929178139995,53305.86119304 2025-10-24,01:09:38.000,297,11087539,5605,0,1761268177,13158.162595819995,32205.68653485,53305.903115760004 2025-10-24,01:09:39.000,297,11087568,4965,0,1761268178,13158.22995891999,27593.45487411,53305.86818016001 2025-10-24,01:09:40.000,297,11087482,5165,0,1761268179,13158.263640469995,28515.840583740006,53305.854205920004 2025-10-24,01:09:41.000,297,11087553,5565,0,1761268180,13158.27037677999,25748.514275730005,53305.93106424 2025-10-24,01:09:42.000,297,11087536,5005,0,1761268181,13158.35121249999,28054.503221759995,53305.95901272 2025-10-24,01:09:43.000,297,11087572,5085,0,1761268182,13158.37815774,30360.562659090006,53305.88914152 2025-10-24,01:09:44.000,297,11087542,4765,0,1761268183,13158.41183928999,26670.773101020008,53305.91010288 2025-10-24,01:09:45.000,297,11087599,5684,0,1761268184,13158.499411320001,27131.969480400003,53305.97997408 2025-10-24,01:09:46.000,297,11087563,5485,0,1761268185,13158.580247040001,34050.09844848,53305.88914152 2025-10-24,01:09:47.000,297,11087559,5805,0,1761268186,13158.647610139997,33588.852725189994,53305.88914152 2025-10-24,01:09:48.000,297,11087505,5565,0,1761268187,13158.674555379992,28976.663359230006,53305.9520256 2025-10-24,01:09:49.000,297,11087541,5525,0,1761268188,13158.748654789997,31282.659354389994,53305.9520256 2025-10-24,01:09:50.000,297,11087544,5044,0,1761268189,13158.802545270002,31282.673452650008,53305.9869612 2025-10-24,01:09:51.000,297,11087600,5285,0,1761268190,13158.863172060002,31743.940323329996,53306.01490968001 2025-10-24,01:09:52.000,297,11087530,5085,0,1761268191,13158.829490509997,31743.862782900003,53305.93106424 2025-10-24,01:09:53.000,297,11087501,5565,0,1761268192,13158.917062539993,30821.420680230003,53305.96599984001 2025-10-24,01:09:54.000,297,11087512,5165,0,1761268193,13158.950744089998,30821.44182762,53305.93805136 2025-10-24,01:09:55.000,297,11087577,5565,0,1761268194,13159.024843499988,29898.985626690002,53305.95901272 2025-10-24,01:09:56.000,297,11087523,5684,0,1761268195,13159.065261359989,25286.78216247,53306.06381952001 2025-10-24,01:09:58.000,297,11087584,5085,0,1761268197,13159.159569699994,27592.792255890003,53306.03587104001 2025-10-24,01:09:59.000,297,11087516,4925,0,1761268198,13159.173042319999,34510.92122397,53306.042858160006 2025-10-24,01:10:00.000,297,11087561,5525,0,1761268199,13159.173042319999,28976.346148380006,53306.042858160006 2025-10-24,01:10:01.000,297,11087546,5205,0,1761268200,13159.20672386999,23903.03794347,53305.99394832001 2025-10-24,01:10:02.000,297,11087560,5165,0,1761268201,13159.260614349994,29437.56367515,53306.02888392 2025-10-24,01:10:03.000,297,11087580,5085,0,1761268202,13159.301032209994,30359.963483040003,53306.01490968001 2025-10-24,01:10:04.000,297,11087556,5044,0,1761268203,13159.30776851999,29437.570724279998,53306.03587104001 2025-10-24,01:10:05.000,297,11087553,5525,0,1761268204,13159.321241139995,28976.268607949998,53306.01490968001 2025-10-24,01:10:06.000,297,11087501,5405,0,1761268205,13159.36839530999,31743.538522920004,53306.04984528 2025-10-24,01:10:07.000,297,11087486,5044,0,1761268206,13159.402076859995,27131.37735348,53306.02888392 2025-10-24,01:10:08.000,297,11087506,5245,0,1761268207,13159.42902209999,24825.353161799998,53306.021896800004 2025-10-24,01:10:09.000,297,11087554,5165,0,1761268208,13159.42902209999,28976.212214910003,53306.04984528 2025-10-24,01:10:10.000,297,11087539,5605,0,1761268209,13159.44923102999,23902.89696087,53306.07779376 2025-10-24,01:10:11.000,297,11087513,5485,0,1761268210,13159.48964888999,28514.924196840002,53306.042858160006 2025-10-24,01:10:12.000,297,11087535,5205,0,1761268211,13159.543539369995,32204.537526660002,53306.03587104001 2025-10-24,01:10:13.000,297,11087517,5445,0,1761268212,13159.57048460999,26670.032942370002,53306.11272936001 2025-10-24,01:10:14.000,297,11087547,5645,0,1761268213,13159.59742985,29437.21826778,53306.09875512 2025-10-24,01:10:15.000,297,11087545,5325,0,1761268214,13159.631111399991,28514.705673810007,53306.13369072001 2025-10-24,01:10:16.000,297,11087571,5525,0,1761268215,13159.61763878,22980.179942129995,53306.08478088001 2025-10-24,01:10:17.000,297,11087560,5044,0,1761268216,13159.691738189991,27131.060142629998,53306.1267036 2025-10-24,01:10:19.000,297,11087505,5805,0,1761268218,13159.738892360001,30359.322012210003,53306.091768000006 2025-10-24,01:10:20.000,297,11087514,5044,0,1761268219,13159.799519150001,30359.300864820005,53306.17561344 2025-10-24,01:10:21.000,297,11087531,5565,0,1761268220,13159.846673319997,29436.844663890006,53306.22452328 2025-10-24,01:10:22.000,297,11087550,5044,0,1761268221,13159.866882249997,35893.69266303,53306.20356192001 2025-10-24,01:10:23.000,297,11087532,5205,0,1761268222,13159.927509039997,30359.166931350002,53306.15465208 2025-10-24,01:10:24.000,297,11087516,5044,0,1761268223,13159.934245349992,29897.864815020002,53306.21753616 2025-10-24,01:10:25.000,297,11087557,5445,0,1761268224,13160.008344759997,23902.184998740006,53306.24548464 2025-10-24,01:10:26.000,297,11087572,4765,0,1761268225,13160.082444170002,28975.359270179993,53306.25247176001 2025-10-24,01:10:27.000,297,11087511,5605,0,1761268226,13160.089180479998,29897.787274589995,53306.27343312 2025-10-24,01:10:28.000,297,11087530,5044,0,1761268227,13160.109389409998,28052.86077447,53306.15465208 2025-10-24,01:10:29.000,297,11087539,5645,0,1761268228,13160.143070959988,28975.190091059994,53306.24548464 2025-10-24,01:10:30.000,297,11087559,5645,0,1761268229,13160.217170369993,28052.755037519993,53306.18260056001 2025-10-24,01:10:31.000,297,11087513,5684,0,1761268230,13160.210434059998,28513.96551516,53306.24548464 2025-10-24,01:10:32.000,297,11087497,5365,0,1761268231,13160.271060849998,31742.403612990005,53306.28042024001 2025-10-24,01:10:33.000,297,11087541,5445,0,1761268232,13160.304742399989,27591.516363360002,53306.30138160001 2025-10-24,01:10:34.000,297,11087514,5125,0,1761268233,13160.318215019994,29436.2595861,53306.29439448 2025-10-24,01:10:35.000,297,11087499,5605,0,1761268234,13160.385578119989,24363.092363789998,53306.34330432 2025-10-24,01:10:36.000,297,11087552,5165,0,1761268235,13160.385578119989,32664.641290889995,53306.3363172 2025-10-24,01:10:37.000,297,11087542,5165,0,1761268236,13160.439468599994,27130.200148770004,53306.357278560004 2025-10-24,01:10:38.000,297,11087563,5565,0,1761268237,13160.46641383999,31281.115594920004,53306.32234296 2025-10-24,01:10:39.000,297,11087491,5645,0,1761268238,13160.51356801,30358.624148339994,53306.32234296 2025-10-24,01:10:40.000,297,11087515,5884,0,1761268239,13160.55398587,29897.455965479996,53306.32933008001 2025-10-24,01:10:41.000,297,11087478,5205,0,1761268240,13160.540513249995,26207.899028700005,53306.308368720005 2025-10-24,01:10:42.000,297,11087532,5085,0,1761268241,13160.5741948,29436.28778262,53306.357278560004 2025-10-24,01:10:43.000,297,11087520,5125,0,1761268242,13160.59440373,29436.308930009996,53306.357278560004 2025-10-24,01:10:44.000,297,11087531,5405,0,1761268243,13160.641557899995,27130.334082240006,53306.35029144001 2025-10-24,01:10:45.000,297,11087494,5005,0,1761268244,13160.64829420999,28975.168943669996,53306.39920128001 2025-10-24,01:10:46.000,297,11087536,5044,0,1761268245,13160.67523945,31281.1578897,53306.35029144001 2025-10-24,01:10:47.000,297,11087515,5485,0,1761268246,13160.70892099999,30358.765130939995,53306.378239920006 2025-10-24,01:10:48.000,297,11087517,5725,0,1761268247,13160.70892099999,29897.596948079998,53306.42016264001 2025-10-24,01:10:49.000,297,11087521,5605,0,1761268248,13160.722393619995,29897.603997209997,53306.441124 2025-10-24,01:10:50.000,297,11087508,5125,0,1761268249,13160.73586624,26669.208194160004,53306.378239920006 2025-10-24,01:10:51.000,297,11087497,5365,0,1761268250,13160.7762841,27130.369327890003,53306.43413688 2025-10-24,01:10:52.000,297,11087482,5044,0,1761268251,13160.76954778999,27591.622100310007,53306.378239920006 2025-10-24,01:10:53.000,297,11087475,5445,0,1761268252,13160.78975671999,31742.46000603,53306.39221416 2025-10-24,01:10:54.000,297,11087530,5005,0,1761268253,13160.78975671999,27130.4186718,53306.427149760006 2025-10-24,01:10:55.000,297,11087496,5044,0,1761268254,13160.803229339996,31742.572792110004,53306.45509824 2025-10-24,01:10:56.000,297,11087516,4845,0,1761268255,13160.81670196,25285.6613508,53306.46907248001 2025-10-24,01:10:57.000,297,11087489,5765,0,1761268256,13160.803229339996,28052.945364030005,53306.38522704 2025-10-24,01:10:58.000,297,11087532,5005,0,1761268257,13160.80996564999,30358.976604840005,53306.39221416 2025-10-24,01:11:00.000,297,11087506,5165,0,1761268259,13160.823438269996,25746.871828439995,53306.43413688 2025-10-24,01:11:01.000,297,11087530,5245,0,1761268260,13160.783020409996,30358.955457450007,53306.49003384 2025-10-24,01:11:02.000,297,11087567,5605,0,1761268261,13160.78975671999,26669.384422410003,53306.49003384 2025-10-24,01:11:03.000,297,11087543,5565,0,1761268262,13160.76954778999,32664.923256089998,53306.41317552 2025-10-24,01:11:04.000,297,11087513,5445,0,1761268263,13160.783020409996,30820.151836830002,53306.441124 2025-10-24,01:11:05.000,297,11087528,5125,0,1761268264,13160.75607517,28514.099448630004,53306.36426568 2025-10-24,01:11:06.000,297,11087517,5684,0,1761268265,13160.74933885999,30820.067247269995,53306.43413688 2025-10-24,01:11:07.000,297,11087490,4925,0,1761268266,13160.76954778999,29436.527453040006,53306.42016264001 2025-10-24,01:11:08.000,297,11087498,5044,0,1761268267,13160.762811479995,29897.74497981,53306.406188400004 2025-10-24,01:11:09.000,297,11087476,5245,0,1761268268,13160.7762841,30358.899064409998,53306.48304672 2025-10-24,01:11:10.000,297,11087535,5765,0,1761268269,13160.762811479995,28514.071252110007,53306.49003384 2025-10-24,01:11:11.000,297,11087555,5525,0,1761268270,13160.72912992999,30820.109542050006,53306.42016264001 2025-10-24,01:11:12.000,297,11087500,4965,0,1761268271,13160.75607517,27130.446868319996,53306.39221416 2025-10-24,01:11:13.000,297,11087528,5405,0,1761268272,13160.722393619995,28514.106497760004,53306.35029144001 2025-10-24,01:11:14.000,297,11087543,5725,0,1761268273,13160.72912992999,27591.671444220003,53306.44811112001 2025-10-24,01:11:15.000,297,11087520,5005,0,1761268274,13160.68871206999,29897.72383242,53306.427149760006 2025-10-24,01:11:16.000,297,11087496,5165,0,1761268275,13160.65503052,29436.499256519994,53306.39221416 2025-10-24,01:11:17.000,297,11087454,5005,0,1761268276,13160.64829420999,28052.903069249995,53306.441124 2025-10-24,01:11:18.000,297,11087502,5005,0,1761268277,13160.641557899995,26669.27163633,53306.46208536 2025-10-24,01:11:19.000,297,11087435,5285,0,1761268278,13160.580931109995,31281.2988723,53306.36426568 2025-10-24,01:11:21.000,297,11087504,5085,0,1761268280,13160.560722179995,31281.418707510005,53306.427149760006 2025-10-24,01:11:22.000,297,11087506,5044,0,1761268281,13160.52704062999,26208.159846509996,53306.39221416 2025-10-24,01:11:23.000,297,11087537,5405,0,1761268282,13160.52704062999,29436.612042599998,53306.34330432 2025-10-24,01:11:24.000,297,11087538,5165,0,1761268283,13160.47315015,28053.086346630007,53306.34330432 2025-10-24,01:11:25.000,297,11087493,5645,0,1761268284,13160.432732289999,29436.668435640007,53306.35029144001 2025-10-24,01:11:26.000,297,11087553,5525,0,1761268285,13160.42599597999,32203.93835061,53306.32933008001 2025-10-24,01:11:27.000,297,11087554,5285,0,1761268286,13160.372105499999,24824.662347060003,53306.32933008001 2025-10-24,01:11:28.000,297,11087510,5285,0,1761268287,13160.358632879994,26669.497208490007,53306.308368720005 2025-10-24,01:11:29.000,297,11087549,5565,0,1761268288,13160.304742399989,29897.970551970007,53306.266446 2025-10-24,01:11:30.000,297,11087466,5285,0,1761268289,13160.291269779998,31281.552640979993,53306.32933008001 2025-10-24,01:11:31.000,297,11087533,5485,0,1761268290,13160.244115609989,26669.539503270003,53306.32234296 2025-10-24,01:11:32.000,297,11087541,5765,0,1761268291,13160.244115609989,32204.001792780007,53306.308368720005 2025-10-24,01:11:33.000,297,11087497,5725,0,1761268292,13160.183488819988,32665.20522129,53306.32933008001 2025-10-24,01:11:34.000,297,11087494,5044,0,1761268293,13160.170016199998,28514.437806870003,53306.20356192001 2025-10-24,01:11:35.000,297,11087531,5525,0,1761268294,13160.089180479998,28053.220280099995,53306.28042024001 2025-10-24,01:11:36.000,297,11087533,5565,0,1761268295,13160.048762619997,33126.472091970005,53306.30138160001 2025-10-24,01:11:37.000,297,11087548,5165,0,1761268296,13160.021817380002,31281.64427967,53306.24548464 2025-10-24,01:11:38.000,297,11087553,5645,0,1761268297,13159.974663209992,29898.090387179996,53306.210549040006 2025-10-24,01:11:39.000,297,11087574,5125,0,1761268298,13159.934245349992,29898.097436309996,53306.24548464 2025-10-24,01:11:40.000,297,11087492,5125,0,1761268299,13159.893827489992,30359.293815690005,53306.31535584 2025-10-24,01:11:41.000,297,11087512,5325,0,1761268300,13159.846673319997,30359.322012210003,53306.24548464 2025-10-24,01:11:42.000,297,11087524,4925,0,1761268301,13159.833200699992,31281.764114880003,53306.24548464 2025-10-24,01:11:43.000,297,11087535,5565,0,1761268302,13159.826464389997,29436.8940078,53306.259458880006 2025-10-24,01:11:44.000,297,11087534,5125,0,1761268303,13159.786046529996,31743.002789039994,53306.266446 2025-10-24,01:11:45.000,297,11087516,5005,0,1761268304,13159.738892360001,32665.38144954,53306.32234296 2025-10-24,01:11:46.000,297,11087571,5605,0,1761268305,13159.6984745,28975.711726680005,53306.21753616 2025-10-24,01:11:47.000,297,11087569,5765,0,1761268306,13159.691738189991,25285.97856165,53306.1965748 2025-10-24,01:11:48.000,297,11087527,5645,0,1761268307,13159.651320329991,28975.655333639996,53306.189587680004 2025-10-24,01:11:49.000,297,11087502,5085,0,1761268308,13159.651320329991,28514.47305252,53306.22452328 2025-10-24,01:11:50.000,297,11087511,5485,0,1761268309,13159.59069353999,33587.724864389995,53306.140677840005 2025-10-24,01:11:51.000,297,11087546,4845,0,1761268310,13159.59069353999,28514.494199909997,53306.210549040006 2025-10-24,01:11:52.000,297,11087548,4965,0,1761268311,13159.57048460999,34048.98468594,53306.259458880006 2025-10-24,01:11:53.000,297,11087511,5525,0,1761268312,13159.543539369995,36816.240502650006,53306.17561344 2025-10-24,01:11:54.000,297,11087547,5565,0,1761268313,13159.46943995999,28514.487150779998,53306.21753616 2025-10-24,01:11:55.000,297,11087507,5605,0,1761268314,13159.462703649995,31281.6513288,53306.25247176001 2025-10-24,01:11:56.000,297,11087499,5684,0,1761268315,13159.422285789995,23902.488111330007,53306.266446 2025-10-24,01:11:57.000,297,11087405,5525,0,1761268316,13159.38860423999,26208.462959099998,53306.28740736 2025-10-24,01:11:58.000,297,11087487,5125,0,1761268317,13159.34818637999,30820.525440719997,53306.21753616 2025-10-24,01:11:59.000,297,11087522,4805,0,1761268318,13159.2942959,31743.009838169994,53306.24548464 2025-10-24,01:12:00.000,297,11087525,5485,0,1761268319,13159.341450069995,29898.238418909998,53306.24548464 2025-10-24,01:12:01.000,297,11087535,5605,0,1761268320,13159.280823279994,29898.153829350005,53306.238497520004 2025-10-24,01:12:02.000,297,11087480,4965,0,1761268321,13159.233669109999,26669.74392804,53306.308368720005 2025-10-24,01:12:03.000,297,11087513,5684,0,1761268322,13159.233669109999,27130.961454810007,53306.20356192001 2025-10-24,01:12:04.000,297,11087524,5205,0,1761268323,13159.220196489994,26208.547548660004,53306.189587680004 2025-10-24,01:12:05.000,297,11087494,4885,0,1761268324,13159.18651493999,30820.567735499993,53306.28740736 2025-10-24,01:12:06.000,297,11087514,5085,0,1761268325,13159.159569699994,26208.547548660004,53306.25247176001 2025-10-24,01:12:07.000,297,11087514,5165,0,1761268326,13159.159569699994,29436.999744750006,53306.22452328 2025-10-24,01:12:08.000,297,11087479,5645,0,1761268327,13159.139360769994,31743.052132950004,53306.27343312 2025-10-24,01:12:09.000,297,11087351,5485,0,1761268328,13159.112415529999,29437.013843010005,53306.27343312 2025-10-24,01:12:10.000,297,11087566,5165,0,1761268329,13159.078733979994,30820.6382268,53306.238497520004 2025-10-24,01:12:11.000,297,11087485,5725,0,1761268330,13159.051788739998,29437.027941270004,53306.31535584 2025-10-24,01:12:12.000,297,11087503,5525,0,1761268331,13159.038316119993,29898.189075000002,53306.24548464 2025-10-24,01:12:13.000,297,11087517,5525,0,1761268332,13158.997898259993,31743.066231210003,53306.21753616 2025-10-24,01:12:14.000,297,11087507,5684,0,1761268333,13158.984425639988,29437.06318692,53306.23151040001 2025-10-24,01:12:15.000,297,11087527,5525,0,1761268334,13158.970953019998,33587.95748568,53306.23151040001 2025-10-24,01:12:16.000,297,11087519,5645,0,1761268335,13158.910326229998,29898.273664559994,53306.15465208 2025-10-24,01:12:17.000,297,11087502,5044,0,1761268336,13158.890117299998,30359.51938785,53306.24548464 2025-10-24,01:12:18.000,297,11087470,5005,0,1761268337,13158.896853609993,26208.639187349996,53306.20356192001 2025-10-24,01:12:19.000,297,11087528,5285,0,1761268338,13158.890117299998,25286.182986419997,53306.189587680004 2025-10-24,01:12:20.000,297,11087549,5765,0,1761268339,13158.917062539993,23902.57975002,53306.22452328 2025-10-24,01:12:22.000,297,11087547,5884,0,1761268341,13158.829490509997,26208.58279431,53306.1965748 2025-10-24,01:12:23.000,297,11087540,4845,0,1761268342,13158.795808959992,29437.034990400003,53306.1965748 2025-10-24,01:12:24.000,297,11087492,5285,0,1761268343,13158.802545270002,26669.715731520002,53306.20356192001 2025-10-24,01:12:25.000,297,11087548,5165,0,1761268344,13158.768863719997,30820.525440719997,53306.23151040001 2025-10-24,01:12:26.000,297,11087487,5485,0,1761268345,13158.755391099992,29898.097436309996,53306.18260056001 2025-10-24,01:12:27.000,297,11087535,5605,0,1761268346,13158.768863719997,28975.718775810004,53306.16862632 2025-10-24,01:12:28.000,297,11087512,5044,0,1761268347,13158.735182169992,29436.8940078,53306.140677840005 2025-10-24,01:12:29.000,297,11087494,5405,0,1761268348,13158.714973239992,30820.539538979996,53306.16862632 2025-10-24,01:12:30.000,297,11087487,5684,0,1761268349,13158.667819069997,31742.946396,53306.266446 2025-10-24,01:12:31.000,297,11087549,5365,0,1761268350,13158.627401209997,30359.322012210003,53306.1965748 2025-10-24,01:12:32.000,297,11087543,5684,0,1761268351,13158.566774419996,28053.290771400003,53306.16163920001 2025-10-24,01:12:33.000,297,11087511,5925,0,1761268352,13158.600455970001,34971.3774447,53306.14766496 2025-10-24,01:12:34.000,297,11087528,5165,0,1761268353,13158.580247040001,27130.848668730003,53306.189587680004 2025-10-24,01:12:35.000,297,11087485,5445,0,1761268354,13158.546565489996,28514.423708610004,53306.22452328 2025-10-24,01:12:36.000,297,11087563,5565,0,1761268355,13158.499411320001,33126.472091970005,53306.189587680004 2025-10-24,01:12:37.000,297,11087518,5125,0,1761268356,13158.452257149991,31281.714770970008,53306.140677840005 2025-10-24,01:12:38.000,297,11087500,4925,0,1761268357,13158.41183928999,28975.655333639996,53306.189587680004 2025-10-24,01:12:39.000,297,11087497,5605,0,1761268358,13158.35121249999,28514.416659480004,53306.20356192001 2025-10-24,01:12:40.000,297,11087495,5605,0,1761268359,13158.31753095,23902.347128730005,53306.23151040001 2025-10-24,01:12:41.000,297,11087533,5445,0,1761268360,13158.263640469995,22057.50521817,53306.23151040001 2025-10-24,01:12:42.000,297,11087523,5725,0,1761268361,13158.25016784999,31281.601984890003,53306.22452328 2025-10-24,01:12:43.000,297,11087498,5245,0,1761268362,13158.182804749995,30820.419703770007,53306.20356192001 2025-10-24,01:12:44.000,297,11087502,4845,0,1761268363,13158.203013679995,29436.802369109995,53306.210549040006 2025-10-24,01:12:45.000,297,11087495,5525,0,1761268364,13158.15585951,27591.960458550006,53306.23151040001 2025-10-24,01:12:46.000,297,11087515,5645,0,1761268365,13158.101969029995,31742.79131514,53306.210549040006 2025-10-24,01:12:47.000,297,11087388,5245,0,1761268366,13158.06828747999,24363.480065940006,53306.15465208 2025-10-24,01:12:48.000,297,11087411,5405,0,1761268367,13158.04807854999,29897.956453709994,53306.189587680004 2025-10-24,01:12:49.000,297,11087407,5525,0,1761268368,13158.021133309994,27591.988655070003,53306.238497520004 2025-10-24,01:12:50.000,297,11087386,5285,0,1761268369,13157.973979139999,28514.395512090006,53306.14766496 2025-10-24,01:12:51.000,297,11087355,5565,0,1761268370,13157.960506519994,27592.01685159,53306.18260056001 2025-10-24,01:12:52.000,297,11087483,5605,0,1761268371,13157.893143419999,27130.742931779998,53306.1965748 2025-10-24,01:12:53.000,297,11087567,5684,0,1761268372,13157.845989249989,31281.686574449996,53306.238497520004 2025-10-24,01:12:54.000,297,11087492,5445,0,1761268373,13157.825780319989,25747.231334070006,53306.20356192001 2025-10-24,01:12:55.000,297,11087549,5445,0,1761268374,13157.751680909998,29436.851713020005,53306.22452328 2025-10-24,01:12:56.000,297,11087465,5645,0,1761268375,13157.704526740003,30359.329061340002,53306.18260056001 2025-10-24,01:12:57.000,297,11087524,5205,0,1761268376,13157.664108880002,26208.512303010008,53306.21753616 2025-10-24,01:12:58.000,297,11087486,5445,0,1761268377,13157.610218399997,32665.38849867,53306.17561344 2025-10-24,01:12:59.000,297,11087468,4965,0,1761268378,13157.563064230002,31743.016887300008,53306.10574224 2025-10-24,01:13:00.000,297,11087500,5125,0,1761268379,13157.488964819997,25286.091347730006,53306.16862632 2025-10-24,01:13:01.000,297,11087518,5005,0,1761268380,13157.482228510002,29436.943351709997,53306.21753616 2025-10-24,01:13:02.000,297,11087486,5405,0,1761268381,13157.414865409992,26208.470008229997,53306.13369072001 2025-10-24,01:13:03.000,297,11087492,4965,0,1761268382,13157.394656479992,28514.46600339,53306.1267036 2025-10-24,01:13:04.000,297,11087523,5605,0,1761268383,13157.374447549992,30359.272668300007,53306.08478088001 2025-10-24,01:13:05.000,297,11087496,5085,0,1761268384,13157.293611829991,26669.56065066,53306.06381952001 2025-10-24,01:13:06.000,297,11087499,5605,0,1761268385,13157.266666589996,22979.869780409994,53306.140677840005 2025-10-24,01:13:07.000,297,11087530,4925,0,1761268386,13157.253193969991,31281.566739240006,53306.0568324 2025-10-24,01:13:08.000,297,11087483,5485,0,1761268387,13157.21951242,32665.169975640005,53306.091768000006 2025-10-24,01:13:09.000,297,11087508,5005,0,1761268388,13157.15214931999,33126.39455154,53306.16163920001 2025-10-24,01:13:10.000,297,11087501,5645,0,1761268389,13157.145413009996,28053.100444890006,53306.021896800004 2025-10-24,01:13:11.000,297,11087521,5605,0,1761268390,13157.09825884,31742.756069490002,53306.09875512 2025-10-24,01:13:12.000,297,11087515,5605,0,1761268391,13157.07804991,26669.461962839996,53306.03587104001 2025-10-24,01:13:13.000,297,11087511,5485,0,1761268392,13157.09152252999,29436.640239119995,53306.07779376 2025-10-24,01:13:14.000,297,11087525,5684,0,1761268393,13157.01742312,30359.075292659996,53306.042858160006 2025-10-24,01:13:15.000,297,11087556,4965,0,1761268394,13156.99047787999,31742.657381669997,53306.0568324 2025-10-24,01:13:16.000,297,11087512,5125,0,1761268395,13156.95679633,28514.14879254,53305.97997408 2025-10-24,01:13:17.000,297,11087452,4925,0,1761268396,13156.95679633,32203.825564529994,53306.00792256 2025-10-24,01:13:18.000,297,11087508,4925,0,1761268397,13156.91637847,32664.993747390006,53306.070806640004 2025-10-24,01:13:19.000,297,11087509,5565,0,1761268398,13156.84901536999,26208.082306080003,53305.99394832001 2025-10-24,01:13:20.000,297,11087449,5485,0,1761268399,13156.822070129994,26208.082306080003,53306.02888392 2025-10-24,01:13:21.000,297,11087460,5205,0,1761268400,13156.815333819999,29436.471059999996,53305.924077120006 2025-10-24,01:13:22.000,297,11087533,5485,0,1761268401,13156.741234409994,30358.807425720006,53305.96599984001 2025-10-24,01:13:23.000,297,11087477,5645,0,1761268402,13156.761443339994,32664.803420879995,53306.01490968001 2025-10-24,01:13:24.000,297,11087530,5125,0,1761268403,13156.694080239999,26669.194095900006,53305.97997408 2025-10-24,01:13:25.000,297,11087522,5125,0,1761268404,13156.653662379998,33587.16798312,53305.93106424 2025-10-24,01:13:26.000,297,11087540,5205,0,1761268405,13156.613244519998,22057.138663410005,53305.99394832001 2025-10-24,01:13:27.000,297,11087543,5605,0,1761268406,13156.532408799998,29436.351224790007,53305.903115760004 2025-10-24,01:13:28.000,297,11087538,5205,0,1761268407,13156.498727249993,29897.57580069,53305.875167280006 2025-10-24,01:13:29.000,297,11087321,5725,0,1761268408,13156.438100459993,34970.77121952,53305.84023168 2025-10-24,01:13:30.000,297,11087476,4925,0,1761268409,13156.431364149998,24363.035970750003,53305.89612864001 2025-10-24,01:13:31.000,297,11087519,5605,0,1761268410,13156.364001050002,31281.115594920004,53305.82625744001 2025-10-24,01:13:32.000,297,11087512,5165,0,1761268411,13156.276429019992,30358.72988529,53305.82625744001 2025-10-24,01:13:33.000,297,11087371,5445,0,1761268412,13156.256220089992,29897.477112869994,53305.86119304 2025-10-24,01:13:34.000,297,11087520,5125,0,1761268413,13156.242747470002,30819.919215539994,53305.86119304 2025-10-24,01:13:35.000,297,11087531,5645,0,1761268414,13156.195593299992,26207.835586529996,53305.77734760001 2025-10-24,01:13:36.000,297,11087460,5285,0,1761268415,13156.141702820001,31281.115594920004,53305.77734760001 2025-10-24,01:13:37.000,297,11087543,5605,0,1761268416,13156.101284960001,30819.820527720003,53305.77734760001 2025-10-24,01:13:38.000,297,11087486,5125,0,1761268417,13156.101284960001,25746.611010630004,53305.78433472 2025-10-24,01:13:39.000,297,11087523,5765,0,1761268418,13156.04065817,31281.052152749995,53305.76337336 2025-10-24,01:13:40.000,297,11087501,5445,0,1761268419,13156.027185549996,25285.36528734,53305.76337336 2025-10-24,01:13:41.000,297,11087529,5565,0,1761268420,13155.93287720999,28052.571760139996,53305.65157944 2025-10-24,01:13:42.000,297,11087533,5725,0,1761268421,13155.93287720999,27591.410626409997,53305.67952792001 2025-10-24,01:13:43.000,297,11087511,5565,0,1761268422,13155.87225041999,30819.827576850003,53305.742412 2025-10-24,01:13:44.000,297,11087500,5085,0,1761268423,13155.79815101,28513.82453256,53305.65157944 2025-10-24,01:13:45.000,297,11087524,5085,0,1761268424,13155.81835994,28974.98566629,53305.707476400006 2025-10-24,01:13:46.000,297,11087500,5125,0,1761268425,13155.744260529995,31742.31902343,53305.742412 2025-10-24,01:13:47.000,297,11087514,5325,0,1761268426,13155.69710636,30358.72988529,53305.71446352 2025-10-24,01:13:48.000,297,11087559,5565,0,1761268427,13155.60953432999,29897.477112869994,53305.637605200005 2025-10-24,01:13:49.000,297,11087521,5405,0,1761268428,13155.582589089994,26207.927225220003,53305.637605200005 2025-10-24,01:13:50.000,297,11087503,5525,0,1761268429,13155.562380159994,28975.11959976,53305.62363096 2025-10-24,01:13:51.000,297,11087561,5405,0,1761268430,13155.495017059999,24824.281694039993,53305.6026696 2025-10-24,01:13:52.000,297,11087534,5245,0,1761268431,13155.461335509994,28052.705693609998,53305.588695360006 2025-10-24,01:13:53.000,297,11087550,5365,0,1761268432,13155.427653959989,31281.101496660005,53305.54677264 2025-10-24,01:13:54.000,297,11087487,5365,0,1761268433,13155.387236099989,32664.810470009994,53305.58170824001 2025-10-24,01:13:55.000,297,11087507,5525,0,1761268434,13155.326609309988,27130.362278760003,53305.48388856 2025-10-24,01:13:56.000,297,11087499,5605,0,1761268435,13155.286191449988,31281.1578897,53305.52581128 2025-10-24,01:13:57.000,297,11087584,4845,0,1761268436,13155.218828349993,31281.122644050003,53305.50484992 2025-10-24,01:13:58.000,297,11087531,5725,0,1761268437,13155.158201559992,33125.985702000005,53305.518824160004 2025-10-24,01:13:59.000,297,11087464,5165,0,1761268438,13155.137992629992,27130.270640069997,53305.518824160004 2025-10-24,01:14:00.000,297,11087512,4925,0,1761268439,13155.077365839992,26207.891979570006,53305.51183704001 2025-10-24,01:14:01.000,297,11087496,5205,0,1761268440,13154.989793809997,27130.270640069997,53305.45594008 2025-10-24,01:14:03.000,297,11087534,5365,0,1761268442,13154.922430710001,29897.519407650005,53305.37908176 2025-10-24,01:14:04.000,297,11087599,5605,0,1761268443,13154.888749159996,29897.441867219997,53305.38606888 2025-10-24,01:14:05.000,297,11087548,5044,0,1761268444,13154.807913439996,33587.069295299996,53305.400043120004 2025-10-24,01:14:06.000,297,11087535,5605,0,1761268445,13154.75402295999,27591.438822929995,53305.37908176 2025-10-24,01:14:07.000,297,11087565,5445,0,1761268446,13154.70013248,26669.060162430003,53305.33017192 2025-10-24,01:14:08.000,297,11087552,5245,0,1761268447,13154.67992355,27591.467019450007,53305.39305600001 2025-10-24,01:14:09.000,297,11087579,5485,0,1761268448,13154.61256044999,35893.121683499994,53305.34414616001 2025-10-24,01:14:10.000,297,11087519,5645,0,1761268449,13154.565406279995,30358.71578703,53305.27427496001 2025-10-24,01:14:11.000,297,11087536,4965,0,1761268450,13154.49804318,34048.32206772,53305.302223440005 2025-10-24,01:14:12.000,297,11087521,5684,0,1761268451,13154.47783425,28975.042059329993,53305.2882492 2025-10-24,01:14:13.000,297,11087493,5845,0,1761268452,13154.45088900999,28513.83158169,53305.253313600006 2025-10-24,01:14:14.000,297,11087526,5205,0,1761268453,13154.383525909994,26669.017867650007,53305.2882492 2025-10-24,01:14:15.000,297,11087384,5085,0,1761268454,13154.37005328999,32664.634241759995,53305.29523632001 2025-10-24,01:14:16.000,297,11087529,5285,0,1761268455,13154.295953879999,29436.189094800007,53305.253313600006 2025-10-24,01:14:17.000,297,11087604,5005,0,1761268456,13154.269008639989,30819.806429460004,53305.16248104 2025-10-24,01:14:18.000,297,11087556,5005,0,1761268457,13154.255536019999,31742.14279518,53305.22536512001 2025-10-24,01:14:19.000,297,11087570,4925,0,1761268458,13154.188172919989,26207.694603929995,53305.19741664001 2025-10-24,01:14:20.000,297,11087546,5044,0,1761268459,13154.154491369998,31280.925268410007,53305.19042952 2025-10-24,01:14:21.000,297,11087549,5684,0,1761268460,13154.134282439998,29436.034013940007,53305.14151968 2025-10-24,01:14:22.000,297,11087577,5645,0,1761268461,13154.107337199988,29436.012866549994,53305.16946816 2025-10-24,01:14:23.000,297,11087550,5245,0,1761268462,13154.080391959993,29436.019915679994,53305.10658408001 2025-10-24,01:14:24.000,297,11087565,5485,0,1761268463,13154.093864579998,29436.062210460004,53305.16248104 2025-10-24,01:14:25.000,297,11087515,5725,0,1761268464,13154.039974099993,26668.799344619998,53305.12754544001 2025-10-24,01:14:26.000,297,11087526,5125,0,1761268465,13154.013028859998,28974.731897610007,53305.07863560001 2025-10-24,01:14:27.000,297,11087545,5645,0,1761268466,13154.026501480002,28974.767143260004,53305.12055832 2025-10-24,01:14:28.000,297,11087519,5405,0,1761268467,13153.986083620002,29897.08236159,53305.09959696 2025-10-24,01:14:29.000,297,11087502,5085,0,1761268468,13153.932193139997,30358.24349532,53305.09959696 2025-10-24,01:14:30.000,297,11087491,5565,0,1761268469,13153.959138379993,28974.64025892,53305.09959696 2025-10-24,01:14:31.000,297,11087527,5605,0,1761268470,13153.945665760002,36353.83872204,53305.134532560005 2025-10-24,01:14:32.000,297,11087508,5044,0,1761268471,13153.972610999997,25284.949388670007,53305.05767424001 2025-10-24,01:14:33.000,297,11087546,5044,0,1761268472,13153.986083620002,25284.942339539994,53305.064661360004 2025-10-24,01:14:34.000,297,11087486,5125,0,1761268473,13153.986083620002,29896.906133340002,53305.0437 2025-10-24,01:14:35.000,297,11087570,5125,0,1761268474,13154.006292550002,33125.25964161,53305.064661360004 2025-10-24,01:14:36.000,297,11087548,5165,0,1761268475,13154.013028859998,27129.650316629995,53305.02972576001 2025-10-24,01:14:37.000,297,11087480,5044,0,1761268476,13153.999556239993,25284.836602590003,53305.0437 2025-10-24,01:14:38.000,297,11087487,5684,0,1761268477,13154.013028859998,27129.622120109998,53305.085622720006 2025-10-24,01:14:39.000,297,11087529,5245,0,1761268478,13154.066919340003,30819.20020428,53305.09260984 2025-10-24,01:14:40.000,297,11087544,4925,0,1761268479,13154.093864579998,32202.78229329,53305.02273864 2025-10-24,01:14:41.000,297,11087459,5765,0,1761268480,13154.066919340003,31741.614110430004,53304.99479016 2025-10-24,01:14:42.000,297,11087538,5205,0,1761268481,13154.080391959993,31741.614110430004,53304.99479016 2025-10-24,01:14:43.000,297,11087570,5044,0,1761268482,13154.080391959993,30358.06021794,53305.07164848 2025-10-24,01:14:44.000,297,11087500,5125,0,1761268483,13154.073655649998,29435.596967880003,53305.0437 2025-10-24,01:14:45.000,297,11087516,5125,0,1761268484,13154.107337199988,27590.818499490008,53305.07164848 2025-10-24,01:14:46.000,297,11087489,5645,0,1761268485,13154.107337199988,30357.940382729998,53305.00177728 2025-10-24,01:14:47.000,297,11087490,5044,0,1761268486,13154.161227679993,27129.60097272,53305.0437 2025-10-24,01:14:48.000,297,11087373,5605,0,1761268487,13154.127546129988,28974.407637630007,53305.00876440001 2025-10-24,01:14:49.000,297,11087334,4925,0,1761268488,13154.161227679993,32202.725900250007,53305.085622720006 2025-10-24,01:14:50.000,297,11087566,5085,0,1761268489,13154.167963989988,33586.37143143,53305.05767424001 2025-10-24,01:14:51.000,297,11087531,5605,0,1761268490,13154.188172919989,26668.348200299995,53305.0437 2025-10-24,01:14:52.000,297,11087529,5525,0,1761268491,13154.167963989988,27590.7268608,53305.07863560001 2025-10-24,01:14:54.000,297,11087543,5485,0,1761268493,13154.194909229998,28974.365342849997,53305.02273864 2025-10-24,01:14:55.000,297,11087547,5445,0,1761268494,13154.181436609993,24823.541535390003,53305.1135712 2025-10-24,01:14:56.000,297,11087525,5525,0,1761268495,13154.228590779989,28513.161914340002,53305.05767424001 2025-10-24,01:14:57.000,297,11087566,5085,0,1761268496,13154.221854469994,30358.003824900006,53305.02972576001 2025-10-24,01:14:58.000,297,11087547,5605,0,1761268497,13154.208381849989,27590.776204709997,53305.015751520004 2025-10-24,01:14:59.000,297,11087511,5565,0,1761268498,13154.194909229998,31741.64935608,53305.036712880006 2025-10-24,01:15:00.000,297,11087510,5205,0,1761268499,13154.194909229998,25746.054129359996,53305.09959696 2025-10-24,01:15:01.000,297,11087541,5805,0,1761268500,13154.194909229998,29896.856789430007,53305.07863560001 2025-10-24,01:15:02.000,297,11087549,5884,0,1761268501,13154.188172919989,31280.50232061,53305.07164848 2025-10-24,01:15:03.000,297,11087552,5044,0,1761268502,13154.208381849989,32202.845735459996,53305.02273864 2025-10-24,01:15:04.000,297,11087542,5125,0,1761268503,13154.228590779989,28513.309946070003,53305.05068712 2025-10-24,01:15:05.000,297,11087568,5085,0,1761268504,13154.194909229998,26207.356245689996,53305.05767424001 2025-10-24,01:15:06.000,297,11087543,5245,0,1761268505,13154.235327089998,26207.419687860005,53305.09260984 2025-10-24,01:15:07.000,297,11087471,5245,0,1761268506,13154.221854469994,33586.61815097999,53305.09260984 2025-10-24,01:15:08.000,297,11087548,5125,0,1761268507,13154.167963989988,28513.457977800004,53305.1135712 2025-10-24,01:15:09.000,297,11087535,5485,0,1761268508,13154.161227679993,28052.254549289995,53305.085622720006 2025-10-24,01:15:10.000,297,11087576,5285,0,1761268509,13154.167963989988,36815.15493663,53305.134532560005 2025-10-24,01:15:11.000,297,11087507,5765,0,1761268510,13154.147755059988,29897.223344190003,53305.085622720006 2025-10-24,01:15:12.000,297,11087487,5525,0,1761268511,13154.147755059988,36354.04314681,53305.036712880006 2025-10-24,01:15:13.000,297,11087562,5005,0,1761268512,13154.100600889993,29897.336130270007,53305.05767424001 2025-10-24,01:15:14.000,297,11087534,5165,0,1761268513,13154.107337199988,25285.301845170005,53305.12754544001 2025-10-24,01:15:15.000,297,11087542,5245,0,1761268514,13154.107337199988,26668.890983310004,53305.14151968 2025-10-24,01:15:16.000,297,11087567,5525,0,1761268515,13154.053446719998,31281.00985797,53305.12055832 2025-10-24,01:15:17.000,297,11087502,5325,0,1761268516,13154.053446719998,27130.186050510005,53305.12055832 2025-10-24,01:15:18.000,297,11087492,5205,0,1761268517,13154.053446719998,31742.29082691,53305.1135712 2025-10-24,01:15:19.000,297,11087519,5445,0,1761268518,13154.053446719998,32203.543599330005,53305.12055832 2025-10-24,01:15:20.000,297,11087534,5245,0,1761268519,13153.999556239993,29897.58989895,53305.1485068 2025-10-24,01:15:21.000,297,11087528,4845,0,1761268520,13153.965874690002,29436.393519570003,53305.036712880006 2025-10-24,01:15:22.000,297,11087488,5285,0,1761268521,13153.945665760002,30820.053149009997,53305.07164848 2025-10-24,01:15:23.000,297,11087534,5285,0,1761268522,13153.938929449992,27130.446868319996,53305.12754544001 2025-10-24,01:15:24.000,297,11087523,5725,0,1761268523,13153.891775279997,32664.965550869994,53305.10658408001 2025-10-24,01:15:25.000,297,11087578,5125,0,1761268524,13153.891775279997,28052.973560550003,53305.09260984 2025-10-24,01:15:26.000,297,11087543,5645,0,1761268525,13153.898511589992,27130.594900049997,53305.09959696 2025-10-24,01:15:27.000,297,11087518,5085,0,1761268526,13153.871566349997,34971.17301993001,53305.12055832 2025-10-24,01:15:28.000,297,11087484,5565,0,1761268527,13153.864830040002,29436.7530252,53305.07863560001 2025-10-24,01:15:29.000,297,11087511,5684,0,1761268528,13153.851357419997,28053.234378359994,53305.1135712 2025-10-24,01:15:30.000,297,11087582,4925,0,1761268529,13153.797466939992,31742.918199480002,53305.09260984 2025-10-24,01:15:31.000,297,11087526,4765,0,1761268530,13153.777258009992,26208.470008229997,53305.07863560001 2025-10-24,01:15:32.000,297,11087523,5485,0,1761268531,13153.757049079992,29898.23136978,53305.07863560001 2025-10-24,01:15:33.000,297,11087509,5565,0,1761268532,13153.770521699997,29898.337106730003,53305.09959696 2025-10-24,01:15:34.000,297,11087513,5485,0,1761268533,13153.730103839996,32204.326052760007,53305.10658408001 2025-10-24,01:15:35.000,297,11087537,5765,0,1761268534,13153.682949670001,28053.551589209994,53305.05767424001 2025-10-24,01:15:36.000,297,11087525,5405,0,1761268535,13153.649268119996,32665.677513000002,53305.0437 2025-10-24,01:15:37.000,297,11087499,5525,0,1761268536,13153.62232288,28514.896000320005,53304.95985456001 2025-10-24,01:15:38.000,297,11087503,5565,0,1761268537,13153.60211395,27131.328009570003,53305.02972576001 2025-10-24,01:15:39.000,297,11087489,5445,0,1761268538,13153.58190502,29437.345152120004,53305.036712880006 2025-10-24,01:15:40.000,297,11087516,5165,0,1761268539,13153.548223469996,29898.626121060006,53305.015751520004 2025-10-24,01:15:41.000,297,11087492,5005,0,1761268540,13153.507805609996,28976.25450969,53304.98780304001 2025-10-24,01:15:42.000,297,11087500,4965,0,1761268541,13153.45391512999,27131.461943040005,53304.9738288 2025-10-24,01:15:43.000,297,11087523,5645,0,1761268542,13153.46065144,25747.908050550002,53305.02273864 2025-10-24,01:15:44.000,297,11087521,5645,0,1761268543,13153.42023358,29898.85169322,53305.00876440001 2025-10-24,01:15:45.000,297,11087513,5605,0,1761268544,13153.406760959995,26670.420644519996,53305.02273864 2025-10-24,01:15:46.000,297,11087514,5165,0,1761268545,13153.386552029995,28515.304849859996,53305.00177728 2025-10-24,01:15:47.000,297,11087526,5005,0,1761268546,13153.39328833999,34049.90812197,53305.015751520004 2025-10-24,01:15:48.000,297,11087539,5565,0,1761268547,13153.35287047999,24364.50923892,53305.0437 2025-10-24,01:15:49.000,297,11087549,5605,0,1761268548,13153.33939786,30360.30184128,53305.02273864 2025-10-24,01:15:50.000,297,11087531,5605,0,1761268549,13153.33266154999,27593.060122830007,53305.02273864 2025-10-24,01:15:51.000,297,11087536,5125,0,1761268550,13153.29898,33127.705689719995,53304.9738288 2025-10-24,01:15:52.000,297,11087542,5245,0,1761268551,13153.25182582999,32666.467015560003,53304.966841680005 2025-10-24,01:15:53.000,297,11087545,5525,0,1761268552,13153.27877107,33127.762082760004,53304.95985456001 2025-10-24,01:15:54.000,297,11087559,5605,0,1761268553,13153.23835321,28976.938275299995,53304.95985456001 2025-10-24,01:15:55.000,297,11087494,5005,0,1761268554,13153.23161689999,28515.75599418,53304.9738288 2025-10-24,01:15:56.000,297,11087477,5684,0,1761268555,13153.19793535,28976.987619210006,53305.00876440001 2025-10-24,01:15:57.000,297,11087499,5405,0,1761268556,13153.19793535,32205.616043550006,53304.966841680005 2025-10-24,01:15:58.000,297,11087500,5125,0,1761268557,13153.137308559999,31744.38441852,53304.94588032 2025-10-24,01:15:59.000,297,11087514,5285,0,1761268558,13153.157517489999,29438.423669009993,53304.88998336001 2025-10-24,01:16:00.000,297,11087495,5725,0,1761268559,13153.117099629999,28054.74994131,53304.93889320001 2025-10-24,01:16:01.000,297,11087476,5205,0,1761268560,13153.090154389989,29899.718736209994,53304.95985456001 2025-10-24,01:16:02.000,297,11087539,5445,0,1761268561,13153.036263909999,29899.789227510002,53304.88998336001 2025-10-24,01:16:03.000,297,11087498,5325,0,1761268562,13153.036263909999,28054.91912043,53304.94588032 2025-10-24,01:16:05.000,297,11087513,5884,0,1761268564,13153.056472839999,27593.835527129995,53304.9738288 2025-10-24,01:16:06.000,297,11087542,5085,0,1761268565,13153.063209149994,27593.842576259995,53304.9738288 2025-10-24,01:16:07.000,297,11087399,5684,0,1761268566,13153.043000219994,30822.386411040003,53304.9738288 2025-10-24,01:16:08.000,297,11087414,4965,0,1761268567,13153.016054979998,31744.86375936,53304.98081592 2025-10-24,01:16:09.000,297,11087376,5085,0,1761268568,13153.009318669989,30822.471000599995,53304.88299624 2025-10-24,01:16:10.000,297,11087557,5445,0,1761268569,13152.982373429993,31283.73082215,53304.896970480004 2025-10-24,01:16:11.000,297,11087511,5405,0,1761268570,13152.975637119998,31744.955398050006,53304.94588032 2025-10-24,01:16:12.000,297,11087548,5165,0,1761268571,13152.948691879988,27594.032902770006,53304.95985456001 2025-10-24,01:16:13.000,297,11087507,5565,0,1761268572,13153.002582359994,31283.829509970004,53304.9738288 2025-10-24,01:16:14.000,297,11087516,5165,0,1761268573,13152.955428189998,34512.36629562,53304.95286744 2025-10-24,01:16:15.000,297,11087493,5765,0,1761268574,13152.948691879988,25288.036907610003,53304.917931840006 2025-10-24,01:16:16.000,297,11087550,5044,0,1761268575,13152.935219259998,27594.223229280004,53304.94588032 2025-10-24,01:16:17.000,297,11087541,5485,0,1761268576,13152.921746639993,28516.637135430006,53304.966841680005 2025-10-24,01:16:18.000,297,11087522,5044,0,1761268577,13152.888065089988,31284.069180389997,53304.88299624 2025-10-24,01:16:19.000,297,11087555,5565,0,1761268578,13152.935219259998,24827.023805610006,53304.917931840006 2025-10-24,01:16:20.000,297,11087503,5485,0,1761268579,13152.854383539998,27133.13258685,53304.92491896 2025-10-24,01:16:21.000,297,11087495,5325,0,1761268580,13152.834174609998,28055.673377340005,53304.896970480004 2025-10-24,01:16:22.000,297,11087529,5565,0,1761268581,13152.820701989993,29439.389399820007,53304.966841680005 2025-10-24,01:16:23.000,297,11087484,5085,0,1761268582,13152.861119849993,26672.13358311,53304.896970480004 2025-10-24,01:16:24.000,297,11087504,5125,0,1761268583,13152.793756749998,30823.140667950007,53304.869022000006 2025-10-24,01:16:25.000,297,11087555,5765,0,1761268584,13152.766811510002,37280.29177968,53304.9039576 2025-10-24,01:16:26.000,297,11087561,5565,0,1761268585,13152.746602580002,32668.067168070003,53304.917931840006 2025-10-24,01:16:27.000,297,11087481,5605,0,1761268586,13152.719657339992,37280.35522185,53304.9039576 2025-10-24,01:16:28.000,297,11087509,5325,0,1761268587,13152.672503169997,29900.91708831,53304.87600912 2025-10-24,01:16:29.000,297,11087527,5765,0,1761268588,13152.632085309997,24366.243324900002,53304.82709928 2025-10-24,01:16:30.000,297,11087502,4925,0,1761268589,13152.665766860002,32668.27159284,53304.93889320001 2025-10-24,01:16:31.000,297,11087527,5325,0,1761268590,13152.605140070002,34051.99466445,53304.86203488001 2025-10-24,01:16:32.000,297,11087498,5165,0,1761268591,13152.551249589997,28978.601869980004,53304.86203488001 2025-10-24,01:16:33.000,297,11087495,5605,0,1761268592,13152.504095420001,27594.935191409997,53304.848060640004 2025-10-24,01:16:34.000,297,11087544,5325,0,1761268593,13152.450204939996,28517.483031030002,53304.917931840006 2025-10-24,01:16:35.000,297,11087517,5645,0,1761268594,13152.436732319991,28056.258455129995,53304.917931840006 2025-10-24,01:16:36.000,297,11087511,5605,0,1761268595,13152.409787079996,26211.33195501,53304.896970480004 2025-10-24,01:16:37.000,297,11087485,5565,0,1761268596,13152.369369219996,25750.19196867,53304.917931840006 2025-10-24,01:16:38.000,297,11087447,5605,0,1761268597,13152.32221505,28978.763999970004,53304.82709928 2025-10-24,01:16:39.000,297,11087451,5605,0,1761268598,13152.29526980999,26211.402446310007,53304.82011216001 2025-10-24,01:16:40.000,297,11087471,5405,0,1761268599,13152.27506087999,32207.28668736,53304.869022000006 2025-10-24,01:16:41.000,297,11087447,5245,0,1761268600,13152.2211704,28978.834491269998,53304.848060640004 2025-10-24,01:16:42.000,297,11087447,5605,0,1761268601,13152.20096147,34974.69758493001,53304.869022000006 2025-10-24,01:16:43.000,297,11087479,5565,0,1761268602,13152.14033468,34513.529402069995,53304.84107352001 2025-10-24,01:16:44.000,297,11087449,5565,0,1761268603,13152.126862059995,23905.335959849996,53304.869022000006 2025-10-24,01:16:45.000,297,11087476,5005,0,1761268604,13152.086444199995,30823.718696609998,53304.88299624 2025-10-24,01:16:46.000,297,11087440,5205,0,1761268605,13152.07297157999,28517.66630841,53304.88299624 2025-10-24,01:16:47.000,297,11087503,5445,0,1761268606,13152.03929003,25750.31885301,53304.8340864 2025-10-24,01:16:48.000,297,11087475,5445,0,1761268607,13151.99887217,32668.694540640005,53304.82011216001 2025-10-24,01:16:49.000,297,11087482,5245,0,1761268608,13152.005608479994,31746.266536230003,53304.81312504 2025-10-24,01:16:50.000,297,11087518,5245,0,1761268609,13151.938245379999,30362.585759399997,53304.9039576 2025-10-24,01:16:51.000,297,11087483,5405,0,1761268610,13151.904563829994,28978.926129960004,53304.848060640004 2025-10-24,01:16:52.000,297,11087506,5085,0,1761268611,13151.877618589999,27134.027826360005,53304.896970480004 2025-10-24,01:16:53.000,297,11087433,5605,0,1761268612,13151.843937039994,28056.434683379994,53304.84107352001 2025-10-24,01:16:54.000,297,11087479,5525,0,1761268613,13151.796782869998,30823.86672834,53304.88299624 2025-10-24,01:16:55.000,297,11087474,5365,0,1761268614,13151.776573939998,28978.940228220003,53304.8340864 2025-10-24,01:16:56.000,297,11087467,5605,0,1761268615,13151.715947149998,29440.207098900006,53304.93889320001 2025-10-24,01:16:57.000,297,11087453,5684,0,1761268616,13151.702474529993,29440.207098900006,53304.91094472001 2025-10-24,01:16:58.000,297,11087458,5125,0,1761268617,13151.689001909988,25289.270505360008,53304.93889320001 2025-10-24,01:16:59.000,297,11087511,5605,0,1761268618,13151.695738219998,31746.400469700005,53304.93889320001 2025-10-24,01:17:00.000,297,11087426,5085,0,1761268619,13151.608166190003,30823.937219640007,53304.93190608 2025-10-24,01:17:01.000,297,11087475,5765,0,1761268620,13151.601429879993,27595.39338486,53304.86203488001 2025-10-24,01:17:02.000,297,11087469,5325,0,1761268621,13151.540803089993,31285.204090319996,53304.869022000006 2025-10-24,01:17:03.000,297,11087441,5485,0,1761268622,13151.513857849997,29901.544460880003,53304.98081592 2025-10-24,01:17:04.000,297,11087497,5165,0,1761268623,13151.486912610002,28979.053014300007,53304.87600912 2025-10-24,01:17:06.000,297,11087447,5725,0,1761268625,13151.439758439992,28056.66730467,53304.92491896 2025-10-24,01:17:07.000,297,11087442,5165,0,1761268626,13151.419549509992,25750.544425169996,53304.91094472001 2025-10-24,01:17:08.000,297,11087481,5445,0,1761268627,13151.426285820002,32668.90601454,53304.896970480004 2025-10-24,01:17:09.000,297,11087473,5725,0,1761268628,13151.453231059997,30362.761987649996,53304.896970480004 2025-10-24,01:17:10.000,297,11087491,5325,0,1761268629,13151.453231059997,28517.920077090006,53304.93190608 2025-10-24,01:17:11.000,297,11087472,4925,0,1761268630,13151.446494750002,24366.870697470004,53304.98081592 2025-10-24,01:17:12.000,297,11087446,5285,0,1761268631,13151.392604269997,28979.13055473,53304.98780304001 2025-10-24,01:17:13.000,297,11087435,5525,0,1761268632,13151.352186409997,31746.407518830005,53304.93190608 2025-10-24,01:17:14.000,297,11087464,4925,0,1761268633,13151.331977479997,28979.095309080003,53304.99479016 2025-10-24,01:17:15.000,297,11087464,5165,0,1761268634,13151.345450100001,22983.18287151,53305.00876440001 2025-10-24,01:17:16.000,297,11087477,5884,0,1761268635,13151.318504859992,30823.986563550003,53304.93889320001 2025-10-24,01:17:17.000,297,11087450,5085,0,1761268636,13151.291559619996,35897.39345628,53304.92491896 2025-10-24,01:17:18.000,297,11087479,5485,0,1761268637,13151.264614380001,28517.779094490004,53304.93889320001 2025-10-24,01:17:19.000,297,11087508,5044,0,1761268638,13151.305032240001,30362.73379113,53305.07164848 2025-10-24,01:17:20.000,297,11087508,5044,0,1761268639,13151.264614380001,35436.15478212001,53305.05767424001 2025-10-24,01:17:21.000,297,11087455,5365,0,1761268640,13151.230932829996,27595.37223747,53304.917931840006 2025-10-24,01:17:22.000,297,11087482,5085,0,1761268641,13151.237669139991,32668.793228459996,53304.9738288 2025-10-24,01:17:23.000,297,11087453,5445,0,1761268642,13151.210723899996,31746.372273179993,53304.91094472001 2025-10-24,01:17:24.000,297,11087450,4965,0,1761268643,13151.230932829996,33129.996656970005,53305.00177728 2025-10-24,01:17:25.000,297,11087501,5405,0,1761268644,13151.190514969996,31285.126549890003,53304.95985456001 2025-10-24,01:17:26.000,297,11087501,5485,0,1761268645,13151.197251279991,29440.214148030005,53304.95286744 2025-10-24,01:17:27.000,297,11087516,4925,0,1761268646,13151.156833419991,27134.168808960007,53304.99479016 2025-10-24,01:17:28.000,297,11087490,5125,0,1761268647,13151.16356973,26672.92308567,53305.015751520004 2025-10-24,01:17:29.000,297,11087508,5245,0,1761268648,13151.16356973,32207.653242119995,53305.064661360004 2025-10-24,01:17:30.000,297,11087540,5044,0,1761268649,13151.150097109996,29901.488067840008,53305.036712880006 2025-10-24,01:17:31.000,297,11087511,5485,0,1761268650,13151.1433608,33130.088295659996,53305.015751520004 2025-10-24,01:17:32.000,297,11087518,4965,0,1761268651,13151.10294294,28517.877782309995,53304.966841680005 2025-10-24,01:17:33.000,297,11087480,5165,0,1761268652,13151.11641555999,26211.79719759,53305.09260984 2025-10-24,01:17:34.000,297,11087456,5085,0,1761268653,13151.10294294,31285.267532490005,53305.05767424001 2025-10-24,01:17:35.000,297,11087501,5565,0,1761268654,13151.12315187,28517.962371870002,53305.0437 2025-10-24,01:17:36.000,297,11087502,5005,0,1761268655,13151.028843529995,33591.446805030006,53304.966841680005 2025-10-24,01:17:37.000,297,11087490,5205,0,1761268656,13151.07599769999,28517.905978830007,53305.05767424001 2025-10-24,01:17:38.000,297,11087476,4845,0,1761268657,13151.06252508,31746.492108389997,53305.10658408001 2025-10-24,01:17:39.000,297,11087524,4965,0,1761268658,13151.04231615,31285.267532490005,53305.07863560001 2025-10-24,01:17:40.000,297,11087540,5085,0,1761268659,13151.04231615,28056.6743538,53305.1135712 2025-10-24,01:17:41.000,297,11087513,5605,0,1761268660,13151.06252508,32207.74488081,53305.07863560001 2025-10-24,01:17:42.000,297,11087548,5085,0,1761268661,13151.069261389996,28517.99056839,53305.09959696 2025-10-24,01:17:43.000,297,11087483,6005,0,1761268662,13151.05578876999,33591.467952420004,53305.07863560001 2025-10-24,01:17:44.000,297,11087488,5165,0,1761268663,13151.049052459995,29440.43267106,53305.05767424001 2025-10-24,01:17:45.000,297,11087478,5205,0,1761268664,13151.03557983999,32668.990604100007,53305.05068712 2025-10-24,01:17:46.000,297,11087506,5085,0,1761268665,13151.04231615,29901.678394350005,53305.07164848 2025-10-24,01:17:47.000,297,11087517,5765,0,1761268666,13151.028843529995,28517.99056839,53305.07863560001 2025-10-24,01:17:48.000,297,11087472,5005,0,1761268667,13151.02210722,28518.068108820007,53305.05068712 2025-10-24,01:17:49.000,297,11087516,5165,0,1761268668,13151.008634599995,27595.618957020008,53305.05068712 2025-10-24,01:17:50.000,297,11087541,5485,0,1761268669,13150.97495304999,25289.545421429997,53305.09959696 2025-10-24,01:17:51.000,297,11087486,4925,0,1761268670,13150.92106257,29440.679390610007,53305.134532560005 2025-10-24,01:17:52.000,297,11087512,5205,0,1761268671,13150.968216739995,29901.833475210005,53305.15549392001 2025-10-24,01:17:53.000,297,11087481,5605,0,1761268672,13150.927798879995,28057.062055949995,53305.09959696 2025-10-24,01:17:54.000,297,11087490,5085,0,1761268673,13150.90085364,28057.15369464,53305.12754544001 2025-10-24,01:17:55.000,297,11087568,5005,0,1761268674,13150.90085364,28057.104350730006,53305.12055832 2025-10-24,01:17:56.000,297,11087529,5684,0,1761268675,13150.85369946999,29440.848569730006,53305.07863560001 2025-10-24,01:17:57.000,297,11087479,5485,0,1761268676,13150.83349053999,29440.890864510002,53305.10658408001 2025-10-24,01:17:58.000,297,11087505,5525,0,1761268677,13150.82001792,33130.68042258,53305.09959696 2025-10-24,01:17:59.000,297,11087463,5445,0,1761268678,13150.786336369994,24367.40643135,53305.064661360004 2025-10-24,01:18:00.000,297,11087530,4925,0,1761268679,13150.77960006,29902.235275619998,53305.134532560005 2025-10-24,01:18:01.000,297,11087474,5125,0,1761268680,13150.725709579994,33130.82140518,53305.1135712 2025-10-24,01:18:02.000,297,11087535,5485,0,1761268681,13150.705500649994,32208.329958600007,53305.14151968 2025-10-24,01:18:03.000,297,11087519,5765,0,1761268682,13150.665082789994,26673.677342580006,53305.15549392001 2025-10-24,01:18:04.000,297,11087527,5725,0,1761268683,13150.624664929994,31285.986543749998,53305.1485068 2025-10-24,01:18:05.000,297,11087524,5085,0,1761268684,13150.604455999994,31747.27456182,53305.09959696 2025-10-24,01:18:07.000,297,11087521,5565,0,1761268686,13150.523620279993,29441.21512449,53305.085622720006 2025-10-24,01:18:08.000,297,11087522,5005,0,1761268687,13150.462993489993,22984.014668849995,53305.1135712 2025-10-24,01:18:09.000,297,11087517,5405,0,1761268688,13150.442784559993,28057.555495049994,53305.12055832 2025-10-24,01:18:10.000,297,11087519,5605,0,1761268689,13150.415839319998,27596.366164799998,53305.064661360004 2025-10-24,01:18:11.000,297,11087469,5725,0,1761268690,13150.415839319998,29441.320861440006,53305.09260984 2025-10-24,01:18:12.000,297,11087507,5645,0,1761268691,13150.341739909993,31747.450790069997,53305.07164848 2025-10-24,01:18:13.000,297,11087556,4925,0,1761268692,13150.335003599997,27135.282571500007,53305.12055832 2025-10-24,01:18:14.000,297,11087505,5445,0,1761268693,13150.281113119992,28980.124482059997,53305.064661360004 2025-10-24,01:18:15.000,297,11087506,5085,0,1761268694,13150.254167879997,32208.823397700005,53305.07863560001 2025-10-24,01:18:16.000,297,11087528,5085,0,1761268695,13150.213750019997,27135.296669760006,53305.07863560001 2025-10-24,01:18:17.000,297,11087495,5845,0,1761268696,13150.180068469992,28980.25841553,53305.12754544001 2025-10-24,01:18:18.000,297,11087520,5125,0,1761268697,13150.153123229997,28519.062036150004,53305.05068712 2025-10-24,01:18:19.000,297,11087521,5405,0,1761268698,13150.112705369997,31286.501130239994,53305.02972576001 2025-10-24,01:18:20.000,297,11087540,5165,0,1761268699,13150.052078579996,31286.501130239994,53305.07863560001 2025-10-24,01:18:21.000,297,11087538,5085,0,1761268700,13150.004924410001,26674.20602733,53305.07164848 2025-10-24,01:18:22.000,297,11087535,5485,0,1761268701,13149.977979169991,29902.827402540002,53305.02972576001 2025-10-24,01:18:23.000,297,11087554,5085,0,1761268702,13149.930824999996,30364.178862779998,53304.98081592 2025-10-24,01:18:24.000,297,11087535,5605,0,1761268703,13149.8634619,31286.620965449998,53305.05068712 2025-10-24,01:18:25.000,297,11087528,5125,0,1761268704,13149.8634619,34515.284635439995,53305.0437 2025-10-24,01:18:26.000,297,11087498,5044,0,1761268705,13149.829780349995,33131.63910426,53305.015751520004 2025-10-24,01:18:28.000,297,11087468,5245,0,1761268707,13149.769153559995,26213.192925330004,53305.05068712 2025-10-24,01:18:29.000,297,11087524,5165,0,1761268708,13149.748944629995,29903.067072959995,53305.00177728 2025-10-24,01:18:30.000,297,11087515,5645,0,1761268709,13149.72199939,26213.192925330004,53304.98081592 2025-10-24,01:18:31.000,297,11087542,4965,0,1761268710,13149.708526769995,29441.821349670005,53305.036712880006 2025-10-24,01:18:32.000,297,11087558,4965,0,1761268711,13149.65463628999,23445.774978629997,53305.00177728 2025-10-24,01:18:33.000,297,11087559,5445,0,1761268712,13149.61421842999,27596.859603899997,53305.00876440001 2025-10-24,01:18:34.000,297,11087534,5085,0,1761268713,13149.627691049995,27135.642077130004,53305.00876440001 2025-10-24,01:18:35.000,297,11087528,5125,0,1761268714,13149.567064259994,31286.649161969995,53305.00876440001 2025-10-24,01:18:36.000,297,11087543,5645,0,1761268715,13149.56032795,28980.55447899,53304.95286744 2025-10-24,01:18:37.000,297,11087483,5725,0,1761268716,13149.56032795,26213.143581419994,53304.966841680005 2025-10-24,01:18:38.000,297,11087341,5684,0,1761268717,13149.519910089999,27135.550438439997,53304.93889320001 2025-10-24,01:18:39.000,297,11087474,5245,0,1761268718,13149.54011902,22984.472862299997,53305.015751520004 2025-10-24,01:18:40.000,297,11087451,5485,0,1761268719,13149.499701159999,31747.923081779998,53305.00177728 2025-10-24,01:18:41.000,297,11087492,5205,0,1761268720,13149.506437469994,28980.498085950006,53305.036712880006 2025-10-24,01:18:42.000,297,11087517,5405,0,1761268721,13149.49296484999,31747.937180039997,53305.00177728 2025-10-24,01:18:43.000,297,11087489,5605,0,1761268722,13149.459283299999,29903.045925569997,53305.015751520004 2025-10-24,01:18:44.000,297,11087509,5645,0,1761268723,13149.432338059989,33131.66025165,53305.00177728 2025-10-24,01:18:45.000,297,11087471,5485,0,1761268724,13149.405392819994,27135.726666689996,53305.036712880006 2025-10-24,01:18:46.000,297,11087432,5044,0,1761268725,13149.351502339989,30825.579666930003,53304.99479016 2025-10-24,01:18:47.000,297,11087475,5485,0,1761268726,13149.391920199989,25290.77901918,53304.99479016 2025-10-24,01:18:48.000,297,11087420,5205,0,1761268727,13149.385183889994,28519.463836559997,53304.966841680005 2025-10-24,01:18:49.000,297,11087465,5645,0,1761268728,13149.371711269989,28058.2956537,53304.99479016 2025-10-24,01:18:50.000,297,11087445,5325,0,1761268729,13149.385183889994,27135.8465019,53304.95286744 2025-10-24,01:18:51.000,297,11087494,4885,0,1761268730,13149.364974959994,26674.55848383,53304.94588032 2025-10-24,01:18:52.000,297,11087499,5605,0,1761268731,13149.371711269989,31286.90997978,53304.9738288 2025-10-24,01:18:53.000,297,11087509,5565,0,1761268732,13149.364974959994,28980.857591580003,53304.98081592 2025-10-24,01:18:54.000,297,11087500,5165,0,1761268733,13149.364974959994,29903.377234679996,53304.95286744 2025-10-24,01:18:55.000,297,11087475,5605,0,1761268734,13149.364974959994,27597.15566736,53304.91094472001 2025-10-24,01:18:56.000,297,11087499,5645,0,1761268735,13149.378447579998,31287.100306289998,53304.95985456001 2025-10-24,01:18:57.000,297,11087407,5485,0,1761268736,13149.331293409989,30364.679351009996,53304.93190608 2025-10-24,01:18:58.000,297,11087433,5805,0,1761268737,13149.317820789998,28519.75990002,53304.93190608 2025-10-24,01:18:59.000,297,11087446,5085,0,1761268738,13149.311084479988,31287.213092370002,53304.94588032 2025-10-24,01:19:00.000,297,11087426,5165,0,1761268739,13149.290875549988,31748.501110440004,53304.896970480004 2025-10-24,01:19:01.000,297,11087567,5485,0,1761268740,13149.317820789998,32671.020753539997,53304.87600912 2025-10-24,01:19:02.000,297,11087566,5205,0,1761268741,13149.324557099993,32671.063048320008,53304.91094472001 2025-10-24,01:19:03.000,297,11087521,5684,0,1761268742,13149.324557099993,31748.635043910006,53304.84107352001 2025-10-24,01:19:04.000,297,11087534,5285,0,1761268743,13149.304348169993,28981.245293729997,53304.848060640004 2025-10-24,01:19:05.000,297,11087496,5005,0,1761268744,13149.338029719998,28058.845485840007,53304.917931840006 2025-10-24,01:19:06.000,297,11087505,5605,0,1761268745,13149.324557099993,29442.582655709994,53304.88299624 2025-10-24,01:19:07.000,297,11087575,5445,0,1761268746,13149.344766029993,29442.603803100006,53304.966841680005 2025-10-24,01:19:09.000,297,11087497,5645,0,1761268748,13149.331293409989,31748.8676652,53304.92491896 2025-10-24,01:19:10.000,297,11087514,5085,0,1761268749,13149.425601749994,28520.330879550005,53304.95985456001 2025-10-24,01:19:11.000,297,11087518,5285,0,1761268750,13149.398656509999,32210.17683066,53304.95286744 2025-10-24,01:19:12.000,297,11087502,5165,0,1761268751,13149.391920199989,29442.794129610003,53304.93889320001 2025-10-24,01:19:13.000,297,11087474,5044,0,1761268752,13149.432338059989,26214.19390179,53304.87600912 2025-10-24,01:19:14.000,297,11087512,5285,0,1761268753,13149.432338059989,28520.500058670004,53304.93889320001 2025-10-24,01:19:15.000,297,11087524,5165,0,1761268754,13149.459283299999,29442.970357860002,53304.91094472001 2025-10-24,01:19:16.000,297,11087568,5205,0,1761268755,13149.466019609994,29904.29362158,53304.896970480004 2025-10-24,01:19:17.000,297,11087511,5765,0,1761268756,13149.499701159999,32671.711568280007,53305.00177728 2025-10-24,01:19:18.000,297,11087510,5165,0,1761268757,13149.49296484999,29443.083143940006,53304.98780304001 2025-10-24,01:19:19.000,297,11087523,5925,0,1761268758,13149.53338270999,29904.420505920003,53304.896970480004 2025-10-24,01:19:20.000,297,11087490,5165,0,1761268759,13149.54011902,30365.715573120004,53304.93190608 2025-10-24,01:19:21.000,297,11087499,5725,0,1761268760,13149.519910089999,34516.96937751,53305.00876440001 2025-10-24,01:19:22.000,297,11087509,5485,0,1761268761,13149.519910089999,27598.43155989,53304.98081592 2025-10-24,01:19:23.000,297,11087496,5165,0,1761268762,13149.526646399994,28982.147582370002,53304.92491896 2025-10-24,01:19:24.000,297,11087511,5805,0,1761268763,13149.54011902,28520.972350380005,53304.94588032 2025-10-24,01:19:25.000,297,11087526,4885,0,1761268764,13149.59400949999,26214.807176100003,53305.02972576001 2025-10-24,01:19:26.000,297,11087545,5684,0,1761268765,13149.55359163999,26676.15863634,53304.94588032 2025-10-24,01:19:27.000,297,11087520,5205,0,1761268766,13149.56032795,30366.053931360002,53304.9738288 2025-10-24,01:19:28.000,297,11087545,5725,0,1761268767,13149.57380056999,34517.33593227,53304.95985456001 2025-10-24,01:19:30.000,297,11087489,5684,0,1761268769,13149.546855329994,29443.752811290004,53305.02972576001 2025-10-24,01:19:31.000,297,11087509,5605,0,1761268770,13149.59400949999,28521.303659490004,53305.036712880006 2025-10-24,01:19:32.000,297,11087505,5605,0,1761268771,13149.587273189994,28521.3530034,53305.07863560001 2025-10-24,01:19:33.000,297,11087477,5605,0,1761268772,13149.58053688,28521.3530034,53305.05767424001 2025-10-24,01:19:34.000,297,11087520,4885,0,1761268773,13149.61421842999,32211.375182760006,53305.07863560001 2025-10-24,01:19:35.000,297,11087469,5365,0,1761268774,13149.63442735999,26676.47584719,53305.09260984 2025-10-24,01:19:36.000,297,11087477,5684,0,1761268775,13149.60074581,31288.968325740003,53305.064661360004 2025-10-24,01:19:37.000,297,11087512,5005,0,1761268776,13149.607482119995,28521.536280779997,53305.16946816 2025-10-24,01:19:38.000,297,11087559,5405,0,1761268777,13149.627691049995,27599.05893246,53305.15549392001 2025-10-24,01:19:39.000,297,11087493,5605,0,1761268778,13149.587273189994,28060.37514705,53305.183442400004 2025-10-24,01:19:40.000,297,11087445,5765,0,1761268779,13149.567064259994,30366.589665239997,53305.1135712 2025-10-24,01:19:41.000,297,11087548,5044,0,1761268780,13149.55359163999,34979.039849010005,53305.19741664001 2025-10-24,01:19:42.000,297,11087464,4965,0,1761268781,13149.57380056999,33595.3872687,53305.21139088 2025-10-24,01:19:43.000,297,11087532,5125,0,1761268782,13149.55359163999,33595.42956348001,53305.204403760006 2025-10-24,01:19:44.000,297,11087413,5605,0,1761268783,13149.55359163999,28521.747754680007,53305.26728784 2025-10-24,01:19:45.000,297,11087380,5085,0,1761268784,13149.546855329994,31289.243241810007,53305.302223440005 2025-10-24,01:19:46.000,297,11087377,5565,0,1761268785,13149.546855329994,32211.798130559997,53305.21139088 2025-10-24,01:19:47.000,297,11087359,5605,0,1761268786,13149.54011902,31289.356027889997,53305.26030072 2025-10-24,01:19:48.000,297,11087381,5485,0,1761268787,13149.499701159999,30366.920974349996,53305.26728784 2025-10-24,01:19:49.000,297,11087498,5005,0,1761268788,13149.51317377999,30366.8857287,53305.23933936 2025-10-24,01:19:50.000,297,11087492,5044,0,1761268789,13149.47275591999,33134.437608869994,53305.23933936 2025-10-24,01:19:51.000,297,11087582,5085,0,1761268790,13149.499701159999,26215.744710390005,53305.27427496001 2025-10-24,01:19:52.000,297,11087556,5285,0,1761268791,13149.479492229999,30828.272434590006,53305.28126208 2025-10-24,01:19:53.000,297,11087518,5085,0,1761268792,13149.459283299999,27599.566469819998,53305.421004480006 2025-10-24,01:19:54.000,297,11087497,5684,0,1761268793,13149.439074369999,26215.878643860007,53305.41401736001 2025-10-24,01:19:55.000,297,11087517,5365,0,1761268794,13149.445810679994,25754.66816622,53305.33715904 2025-10-24,01:19:56.000,297,11087537,5525,0,1761268795,13149.412129129989,26677.159612799995,53305.31619768 2025-10-24,01:19:57.000,297,11087534,5085,0,1761268796,13149.398656509999,25754.66816622,53305.33715904 2025-10-24,01:19:58.000,297,11087503,5565,0,1761268797,13149.364974959994,31289.687336999996,53305.43497872 2025-10-24,01:19:59.000,297,11087497,5725,0,1761268798,13149.371711269989,28522.248242910006,53305.372094640006 2025-10-24,01:20:00.000,297,11087493,5485,0,1761268799,13149.317820789998,28983.585604890002,53305.36510752001 2025-10-24,01:20:01.000,297,11087532,5365,0,1761268800,13149.317820789998,32673.600735119995,53305.32318480001 2025-10-24,01:20:02.000,297,11087542,5125,0,1761268801,13149.324557099993,31751.144534189996,53305.36510752001 2025-10-24,01:20:03.000,297,11087546,5285,0,1761268802,13149.304348169993,28061.228091779994,53305.33715904 2025-10-24,01:20:04.000,297,11087489,5725,0,1761268803,13149.297611859998,25293.788997690004,53305.41401736001 2025-10-24,01:20:05.000,297,11087508,5245,0,1761268804,13149.257193999998,29445.035752950003,53305.3581204 2025-10-24,01:20:06.000,297,11087511,5565,0,1761268805,13149.277402929998,25755.168654449997,53305.37908176 2025-10-24,01:20:07.000,297,11087533,5445,0,1761268806,13149.277402929998,28983.94511052,53305.37908176 2025-10-24,01:20:08.000,297,11087499,5525,0,1761268807,13149.243721379993,28522.741682010004,53305.34414616001 2025-10-24,01:20:09.000,297,11087507,5605,0,1761268808,13149.210039830003,28984.022650950006,53305.351133280004 2025-10-24,01:20:10.000,297,11087531,5525,0,1761268809,13149.250457689988,29445.345914670004,53305.40703024 2025-10-24,01:20:11.000,297,11087509,5684,0,1761268810,13149.223512449993,31290.364053480007,53305.43497872 2025-10-24,01:20:12.000,297,11087516,5165,0,1761268811,13149.210039830003,35441.6953983,53305.49087568001 2025-10-24,01:20:13.000,297,11087559,5565,0,1761268812,13149.210039830003,30829.224067140007,53305.4978628 2025-10-24,01:20:14.000,297,11087553,5525,0,1761268813,13149.216776139998,33135.57251880001,53305.45594008 2025-10-24,01:20:15.000,297,11087515,5605,0,1761268814,13149.142676729993,32213.095170479995,53305.46292720001 2025-10-24,01:20:16.000,297,11087561,5405,0,1761268815,13149.135940419997,30368.182768619998,53305.47690144 2025-10-24,01:20:17.000,297,11087507,5285,0,1761268816,13149.149413040002,28984.41740223,53305.46292720001 2025-10-24,01:20:18.000,297,11087511,5525,0,1761268817,13149.135940419997,27600.722527139995,53305.51183704001 2025-10-24,01:20:19.000,297,11087522,5445,0,1761268818,13149.149413040002,26678.259277079997,53305.57472112 2025-10-24,01:20:20.000,297,11087555,5605,0,1761268819,13149.142676729993,31290.843394320007,53305.54677264 2025-10-24,01:20:21.000,297,11087525,5325,0,1761268820,13149.129204110002,28062.031692599994,53305.54677264 2025-10-24,01:20:22.000,297,11087488,5085,0,1761268821,13149.156149349998,34519.662145170005,53305.56074688001 2025-10-24,01:20:23.000,297,11087542,5085,0,1761268822,13149.176358279998,29907.141470100003,53305.567734000004 2025-10-24,01:20:24.000,297,11087493,5325,0,1761268823,13149.156149349998,32213.398283069997,53305.52581128 2025-10-24,01:20:25.000,297,11087522,5125,0,1761268824,13149.162885659993,28062.172675199996,53305.54677264 2025-10-24,01:20:26.000,297,11087497,5605,0,1761268825,13149.156149349998,28523.481840659995,53305.48388856 2025-10-24,01:20:27.000,297,11087515,5684,0,1761268826,13149.196567209998,27601.018590599997,53305.539785520006 2025-10-24,01:20:28.000,297,11087551,5325,0,1761268827,13149.189830900003,29907.303600090003,53305.539785520006 2025-10-24,01:20:29.000,297,11087471,5565,0,1761268828,13149.230248759988,32674.82728374,53305.55375976 2025-10-24,01:20:30.000,297,11087539,5485,0,1761268829,13149.243721379993,24372.305576700004,53305.56074688001 2025-10-24,01:20:31.000,297,11087503,5325,0,1761268830,13149.250457689988,27601.103180160004,53305.588695360006 2025-10-24,01:20:32.000,297,11087536,5085,0,1761268831,13149.263930309993,26678.69632314,53305.57472112 2025-10-24,01:20:33.000,297,11087499,5525,0,1761268832,13149.277402929998,28523.721511080003,53305.59568248 2025-10-24,01:20:34.000,297,11087494,5005,0,1761268833,13149.290875549988,30368.767846410003,53305.59568248 2025-10-24,01:20:35.000,297,11087540,5285,0,1761268834,13149.311084479988,27601.272359280003,53305.62363096 2025-10-24,01:20:36.000,297,11087504,5165,0,1761268835,13149.364974959994,28062.503984309995,53305.58170824001 2025-10-24,01:20:37.000,297,11087508,5285,0,1761268836,13149.364974959994,22988.75873334,53305.56074688001 2025-10-24,01:20:38.000,297,11087489,5245,0,1761268837,13149.412129129989,28523.777904119997,53305.63061808001 2025-10-24,01:20:39.000,297,11087560,4925,0,1761268838,13149.378447579998,33136.495954829996,53305.65856656001 2025-10-24,01:20:40.000,297,11087382,5325,0,1761268839,13149.385183889994,25756.444546979998,53305.69350216 2025-10-24,01:20:41.000,297,11087536,4925,0,1761268840,13149.398656509999,27601.504980569996,53305.6725408 2025-10-24,01:20:42.000,297,11087525,5525,0,1761268841,13149.425601749994,31752.815178000004,53305.756386240006 2025-10-24,01:20:43.000,297,11087561,5525,0,1761268842,13149.425601749994,27601.504980569996,53305.72145064 2025-10-24,01:20:44.000,297,11087549,5605,0,1761268843,13149.405392819994,30830.344878810007,53305.77036048 2025-10-24,01:20:45.000,297,11087510,4805,0,1761268844,13149.466019609994,30369.190794209993,53305.71446352 2025-10-24,01:20:46.000,297,11087510,5285,0,1761268845,13149.47275591999,28985.446575210008,53305.756386240006 2025-10-24,01:20:47.000,297,11087552,5285,0,1761268846,13149.459283299999,31753.04075016,53305.77734760001 2025-10-24,01:20:48.000,297,11087560,5085,0,1761268847,13149.452546989989,27140.421387270006,53305.79830896001 2025-10-24,01:20:49.000,297,11087541,5565,0,1761268848,13149.526646399994,28063.07496384,53305.79132184 2025-10-24,01:20:50.000,297,11087507,5645,0,1761268849,13149.526646399994,33136.93300089,53305.805296080005 2025-10-24,01:20:51.000,297,11087476,5085,0,1761268850,13149.55359163999,28524.40527669,53305.805296080005 2025-10-24,01:20:52.000,297,11087523,5565,0,1761268851,13149.54011902,24834.354900809994,53305.8122832 2025-10-24,01:20:53.000,297,11087506,4965,0,1761268852,13149.59400949999,28524.468718860007,53305.81927032 2025-10-24,01:20:54.000,297,11087567,5565,0,1761268853,13149.65463628999,29908.29752742,53305.83324456 2025-10-24,01:20:55.000,297,11087523,5565,0,1761268854,13149.647899979995,28063.25824122,53305.84023168 2025-10-24,01:20:56.000,297,11087531,5565,0,1761268855,13149.688317839995,32675.912849760003,53305.84023168 2025-10-24,01:20:57.000,297,11087514,5005,0,1761268856,13149.68158153,26218.296495450006,53305.875167280006 2025-10-24,01:20:58.000,297,11087520,5005,0,1761268857,13149.70179046,23450.772811799994,53305.91010288 2025-10-24,01:20:59.000,297,11087546,5165,0,1761268858,13149.708526769995,27140.907777240005,53305.924077120006 2025-10-24,01:21:00.000,297,11087554,5325,0,1761268859,13149.77588986999,29908.523099579994,53306.00093544 2025-10-24,01:21:01.000,297,11087504,5044,0,1761268860,13149.789362489995,25295.960129729996,53305.9869612 2025-10-24,01:21:02.000,297,11087504,5085,0,1761268861,13149.809571419995,28524.807077100006,53305.972986960005 2025-10-24,01:21:03.000,297,11087514,4965,0,1761268862,13149.79609879999,28986.151488210002,53306.01490968001 2025-10-24,01:21:04.000,297,11087542,5085,0,1761268863,13149.83651665999,28063.667090760006,53306.042858160006 2025-10-24,01:21:05.000,297,11087549,5605,0,1761268864,13149.85672558999,29447.48180106,53306.04984528 2025-10-24,01:21:06.000,297,11087525,5684,0,1761268865,13149.8634619,28063.801024229993,53306.070806640004 2025-10-24,01:21:07.000,297,11087540,5285,0,1761268866,13149.870198209996,34982.76883878,53306.0568324 2025-10-24,01:21:08.000,297,11087568,5165,0,1761268867,13149.890407139996,33599.03166891,53306.1267036 2025-10-24,01:21:09.000,297,11087652,4805,0,1761268868,13149.870198209996,28525.215926639998,53306.14766496 2025-10-24,01:21:11.000,297,11087599,5485,0,1761268870,13149.90387976,33137.933977349996,53306.09875512 2025-10-24,01:21:12.000,297,11087587,5565,0,1761268871,13149.87693451999,29909.10817737,53306.140677840005 2025-10-24,01:21:13.000,297,11087564,4885,0,1761268872,13149.88367083,28525.448547930006,53306.15465208 2025-10-24,01:21:14.000,297,11087542,5205,0,1761268873,13149.890407139996,29448.038682330007,53306.18260056001 2025-10-24,01:21:15.000,297,11087593,5565,0,1761268874,13149.870198209996,27602.992347000007,53306.210549040006 2025-10-24,01:21:16.000,297,11087539,5525,0,1761268875,13149.89714344999,28525.610677920005,53306.1965748 2025-10-24,01:21:17.000,297,11087534,5165,0,1761268876,13149.8634619,23913.005413289997,53306.238497520004 2025-10-24,01:21:18.000,297,11087538,5125,0,1761268877,13149.85672558999,31754.584509630004,53306.22452328 2025-10-24,01:21:19.000,297,11087540,5005,0,1761268878,13149.829780349995,28987.018531199996,53306.20356192001 2025-10-24,01:21:20.000,297,11087525,5605,0,1761268879,13149.89714344999,30832.135357830004,53306.23151040001 2025-10-24,01:21:21.000,297,11087539,5725,0,1761268880,13149.87693451999,28525.81510269,53306.189587680004 2025-10-24,01:21:22.000,297,11087589,5325,0,1761268881,13149.87693451999,29448.377040570005,53306.259458880006 2025-10-24,01:21:23.000,297,11087553,5445,0,1761268882,13149.829780349995,28987.187710319995,53306.20356192001 2025-10-24,01:21:24.000,297,11087554,5085,0,1761268883,13149.82304404,30371.03061714,53306.259458880006 2025-10-24,01:21:25.000,297,11087562,5125,0,1761268884,13149.80283511,29448.468679259997,53306.21753616 2025-10-24,01:21:26.000,297,11087540,5085,0,1761268885,13149.77588986999,29448.454580999998,53306.25247176001 2025-10-24,01:21:27.000,297,11087565,5565,0,1761268886,13149.769153559995,29448.539170560005,53306.27343312 2025-10-24,01:21:28.000,297,11087583,5565,0,1761268887,13149.74220832,34522.44655152,53306.308368720005 2025-10-24,01:21:29.000,297,11087617,5565,0,1761268888,13149.71526307999,26681.008437779994,53306.259458880006 2025-10-24,01:21:30.000,297,11087592,5085,0,1761268889,13149.70179046,35906.43044094001,53306.25247176001 2025-10-24,01:21:31.000,297,11087557,5605,0,1761268890,13149.69505414999,26681.09302734,53306.27343312 2025-10-24,01:21:32.000,297,11087548,4925,0,1761268891,13149.67484521999,33138.8856099,53306.24548464 2025-10-24,01:21:33.000,297,11087581,5565,0,1761268892,13149.6613726,24836.110134179995,53306.14766496 2025-10-24,01:21:34.000,297,11087561,5325,0,1761268893,13149.6613726,31755.155489159995,53306.24548464 2025-10-24,01:21:35.000,297,11087569,5165,0,1761268894,13149.62095474,28065.034621979998,53306.24548464 2025-10-24,01:21:36.000,297,11087554,5044,0,1761268895,13149.56032795,26219.988286649997,53306.25247176001 2025-10-24,01:21:37.000,297,11087545,5445,0,1761268896,13149.58053688,28987.60360899,53306.25247176001 2025-10-24,01:21:38.000,297,11087543,5485,0,1761268897,13149.519910089999,28065.091015020007,53306.266446 2025-10-24,01:21:39.000,297,11087568,5125,0,1761268898,13149.499701159999,27603.922832159995,53306.30138160001 2025-10-24,01:21:40.000,297,11087563,5525,0,1761268899,13149.506437469994,26681.42433645,53306.32234296 2025-10-24,01:21:41.000,297,11087492,5125,0,1761268900,13149.432338059989,29449.07490444,53306.28042024001 2025-10-24,01:21:42.000,297,11087536,5205,0,1761268901,13149.412129129989,29910.355873380002,53306.259458880006 2025-10-24,01:21:43.000,297,11087552,5165,0,1761268902,13149.391920199989,29449.145395739994,53306.21753616 2025-10-24,01:21:44.000,297,11087545,5365,0,1761268903,13149.331293409989,29449.152444870007,53306.22452328 2025-10-24,01:21:45.000,297,11087549,5605,0,1761268904,13149.304348169993,30371.714382749997,53306.25247176001 2025-10-24,01:21:46.000,297,11087576,4965,0,1761268905,13149.284139239993,30833.002400819998,53306.21753616 2025-10-24,01:21:47.000,297,11087551,5565,0,1761268906,13149.210039830003,27142.86743538,53306.22452328 2025-10-24,01:21:48.000,297,11087591,5525,0,1761268907,13149.210039830003,26220.354841410008,53306.189587680004 2025-10-24,01:21:49.000,297,11087557,5445,0,1761268908,13149.176358279998,33139.48478595,53306.210549040006 2025-10-24,01:21:50.000,297,11087535,5605,0,1761268909,13149.122467799993,27142.987270590005,53306.210549040006 2025-10-24,01:21:51.000,297,11087567,5605,0,1761268910,13149.061841009992,29910.623740320007,53306.16862632 2025-10-24,01:21:52.000,297,11087522,5205,0,1761268911,13148.987741600002,29449.38506616,53306.140677840005 2025-10-24,01:21:53.000,297,11087512,5125,0,1761268912,13148.994477909997,28526.851324799994,53306.16862632 2025-10-24,01:21:54.000,297,11087568,5445,0,1761268913,13148.960796359992,28526.914766970003,53306.1965748 2025-10-24,01:21:55.000,297,11087561,5605,0,1761268914,13148.906905880001,29449.448508329995,53306.15465208 2025-10-24,01:21:56.000,297,11087552,5005,0,1761268915,13148.853015399996,33600.91378662,53306.09875512 2025-10-24,01:21:57.000,297,11087522,5005,0,1761268916,13148.819333849991,31294.579433220002,53306.08478088001 2025-10-24,01:21:58.000,297,11087574,4885,0,1761268917,13148.785652300001,29910.778821180007,53306.09875512 2025-10-24,01:21:59.000,297,11087533,5605,0,1761268918,13148.731761819996,31755.860402160004,53306.14766496 2025-10-24,01:22:00.000,297,11087549,5405,0,1761268919,13148.718289199991,24375.505881720004,53306.09875512 2025-10-24,01:22:01.000,297,11087569,5485,0,1761268920,13148.650926099996,30833.383053840007,53306.08478088001 2025-10-24,01:22:02.000,297,11087537,5445,0,1761268921,13148.610508239995,28065.711338459994,53306.11272936001 2025-10-24,01:22:03.000,297,11087489,5525,0,1761268922,13148.59703561999,29449.589490929997,53306.091768000006 2025-10-24,01:22:04.000,297,11087546,5044,0,1761268923,13148.50272728,31755.944991719996,53306.091768000006 2025-10-24,01:22:05.000,297,11087536,4765,0,1761268924,13148.47578203999,29449.610638319995,53306.03587104001 2025-10-24,01:22:06.000,297,11087546,5125,0,1761268925,13148.46230942,33601.054769220005,53306.03587104001 2025-10-24,01:22:07.000,297,11087487,5525,0,1761268926,13148.428627869995,31294.74861234,53306.02888392 2025-10-24,01:22:08.000,297,11087511,5365,0,1761268927,13148.3814737,28988.41425894,53306.07779376 2025-10-24,01:22:09.000,297,11087506,5445,0,1761268928,13148.31411059999,24375.71030649,53306.03587104001 2025-10-24,01:22:10.000,297,11087582,5565,0,1761268929,13148.260220119999,25759.525016789994,53305.99394832001 2025-10-24,01:22:12.000,297,11087541,5684,0,1761268931,13148.213065949989,31294.847300160007,53305.99394832001 2025-10-24,01:22:13.000,297,11087573,5605,0,1761268932,13148.172648089989,28527.231977820004,53305.9520256 2025-10-24,01:22:14.000,297,11087551,5565,0,1761268933,13148.118757609998,31756.170563880005,53305.97997408 2025-10-24,01:22:15.000,297,11087480,4925,0,1761268934,13148.105284989993,30833.693215559993,53305.854205920004 2025-10-24,01:22:16.000,297,11087549,5525,0,1761268935,13148.091812369988,27143.480709690004,53305.93106424 2025-10-24,01:22:17.000,297,11087524,4765,0,1761268936,13148.051394509988,29911.131277680004,53305.903115760004 2025-10-24,01:22:18.000,297,11087519,5405,0,1761268937,13147.977295099998,26220.968115719996,53305.854205920004 2025-10-24,01:22:19.000,297,11087567,5565,0,1761268938,13147.957086169998,27604.712334719996,53305.84721880001 2025-10-24,01:22:20.000,297,11087483,5525,0,1761268939,13147.923404619993,27604.747580370007,53305.924077120006 2025-10-24,01:22:21.000,297,11087549,5684,0,1761268940,13147.876250449997,29911.110130290006,53305.88914152 2025-10-24,01:22:22.000,297,11087478,5205,0,1761268941,13147.849305210002,30372.46159053,53305.86818016001 2025-10-24,01:22:23.000,297,11087532,4885,0,1761268942,13147.781942109992,30833.728461210005,53305.86119304 2025-10-24,01:22:24.000,297,11087559,5645,0,1761268943,13147.775205799997,28988.646880229993,53305.84721880001 2025-10-24,01:22:25.000,297,11087543,5525,0,1761268944,13147.721315319992,31756.290399089994,53305.74939912001 2025-10-24,01:22:26.000,297,11087548,4925,0,1761268945,13147.714579009997,30833.813050769997,53305.84023168 2025-10-24,01:22:27.000,297,11087562,5125,0,1761268946,13147.667424840001,31756.304497350007,53305.8122832 2025-10-24,01:22:28.000,297,11087521,5565,0,1761268947,13147.674161149997,31756.318595610006,53305.8122832 2025-10-24,01:22:29.000,297,11087560,5044,0,1761268948,13147.620270669991,24837.195700199998,53305.84023168 2025-10-24,01:22:30.000,297,11087533,5645,0,1761268949,13147.600061739991,29911.208818109997,53305.76337336 2025-10-24,01:22:31.000,297,11087547,5325,0,1761268950,13147.586589120001,27143.586446639994,53305.74939912001 2025-10-24,01:22:32.000,297,11087496,5044,0,1761268951,13147.54617126,24375.85833822,53305.72843776001 2025-10-24,01:22:33.000,297,11087492,5205,0,1761268952,13147.519226019991,30833.728461210005,53305.72145064 2025-10-24,01:22:34.000,297,11087520,5085,0,1761268953,13147.472071849996,27143.558250119997,53305.76337336 2025-10-24,01:22:35.000,297,11087514,5205,0,1761268954,13147.46533554,26682.312526830006,53305.72843776001 2025-10-24,01:22:36.000,297,11087533,5485,0,1761268955,13147.431653989996,33601.45656963,53305.65157944 2025-10-24,01:22:37.000,297,11087412,4925,0,1761268956,13147.40470875,26221.045656150003,53305.637605200005 2025-10-24,01:22:38.000,297,11087526,4965,0,1761268957,13147.391236129995,28066.14838452,53305.72145064 2025-10-24,01:22:39.000,297,11087593,5565,0,1761268958,13147.350818269995,32217.68415411,53305.65157944 2025-10-24,01:22:40.000,297,11087544,5044,0,1761268959,13147.32387303,28988.773764569996,53305.686515040004 2025-10-24,01:22:41.000,297,11087543,5605,0,1761268960,13147.26324624,25759.814031119997,53305.63061808001 2025-10-24,01:22:42.000,297,11087520,5044,0,1761268961,13147.22282838,25298.596504350004,53305.61664384 2025-10-24,01:22:43.000,297,11087557,5485,0,1761268962,13147.22282838,30372.62372052,53305.66555368 2025-10-24,01:22:44.000,297,11087550,4965,0,1761268963,13147.16220159,29911.385046359996,53305.64459232 2025-10-24,01:22:45.000,297,11087538,5005,0,1761268964,13147.11504741999,33601.60460136,53305.6725408 2025-10-24,01:22:46.000,297,11087512,5085,0,1761268965,13147.081365869999,27143.812018800003,53305.58170824001 2025-10-24,01:22:47.000,297,11087604,5125,0,1761268966,13147.047684319994,26682.55924638,53305.59568248 2025-10-24,01:22:48.000,297,11087532,4805,0,1761268967,13147.007266459994,29911.5119307,53305.59568248 2025-10-24,01:22:49.000,297,11087559,5525,0,1761268968,13146.939903359998,29911.575372870007,53305.53279840001 2025-10-24,01:22:50.000,297,11087552,5044,0,1761268969,13146.939903359998,25760.11009458,53305.55375976 2025-10-24,01:22:51.000,297,11087519,5405,0,1761268970,13146.859067639998,28989.04163151,53305.54677264 2025-10-24,01:22:52.000,297,11087559,5405,0,1761268971,13146.764759299993,32679.282333900002,53305.53279840001 2025-10-24,01:22:53.000,297,11087556,4925,0,1761268972,13146.737814059998,32218.064807129995,53305.588695360006 2025-10-24,01:22:54.000,297,11087563,5485,0,1761268973,13146.683923579993,29911.67406069,53305.54677264 2025-10-24,01:22:55.000,297,11087528,5005,0,1761268974,13146.609824170002,32218.114151040005,53305.48388856 2025-10-24,01:22:56.000,297,11087536,5005,0,1761268975,13146.623296789992,25298.95600998,53305.51183704001 2025-10-24,01:22:57.000,297,11087499,5445,0,1761268976,13146.569406310002,28527.92279256,53305.44895296 2025-10-24,01:22:58.000,297,11087537,5245,0,1761268977,13146.515515829997,30373.11715962,53305.44196584001 2025-10-24,01:22:59.000,297,11087384,5125,0,1761268978,13146.434680109996,27605.424296850004,53305.44196584001 2025-10-24,01:23:00.000,297,11087494,5165,0,1761268979,13146.367317010001,29911.82209242,53305.4279916 2025-10-24,01:23:01.000,297,11087572,5125,0,1761268980,13146.32689915,29450.583418259994,53305.41401736001 2025-10-24,01:23:02.000,297,11087547,5765,0,1761268981,13146.28648129,27605.487739019998,53305.39305600001 2025-10-24,01:23:03.000,297,11087512,5165,0,1761268982,13146.2258545,32218.276281030005,53305.4279916 2025-10-24,01:23:04.000,297,11087575,5725,0,1761268983,13146.16522771,29911.885534589994,53305.44196584001 2025-10-24,01:23:05.000,297,11087522,5165,0,1761268984,13146.13828246999,25760.462551079996,53305.38606888 2025-10-24,01:23:06.000,297,11087524,5044,0,1761268985,13146.05744674999,32218.3397232,53305.4279916 2025-10-24,01:23:07.000,297,11087543,5645,0,1761268986,13146.00355627,22992.819032219995,53305.39305600001 2025-10-24,01:23:08.000,297,11087537,5605,0,1761268987,13145.949665789994,29450.780793900005,53305.3581204 2025-10-24,01:23:09.000,297,11087523,5485,0,1761268988,13145.889038999994,28989.464579310006,53305.372094640006 2025-10-24,01:23:10.000,297,11087497,5445,0,1761268989,13145.862093759999,34524.878501369996,53305.39305600001 2025-10-24,01:23:11.000,297,11087593,5645,0,1761268990,13145.828412209994,28528.24000341,53305.33017192 2025-10-24,01:23:13.000,297,11087532,5285,0,1761268992,13145.700422319998,28066.90969056,53305.351133280004 2025-10-24,01:23:14.000,297,11087519,5325,0,1761268993,13145.606113979993,28067.001329249993,53305.302223440005 2025-10-24,01:23:15.000,297,11087548,5165,0,1761268994,13145.572432429988,28528.303445579993,53305.26728784 2025-10-24,01:23:16.000,297,11087526,4885,0,1761268995,13145.525278259993,28528.261150799997,53305.232352240004 2025-10-24,01:23:17.000,297,11087529,5485,0,1761268996,13145.444442539992,28989.598512779994,53305.2882492 2025-10-24,01:23:18.000,297,11087503,5805,0,1761268997,13145.430969920002,29450.907678239993,53305.21139088 2025-10-24,01:23:19.000,297,11087490,5205,0,1761268998,13145.356870509997,33141.16952802001,53305.26030072 2025-10-24,01:23:20.000,297,11087515,5725,0,1761268999,13145.309716340002,24376.859314679998,53305.24632648001 2025-10-24,01:23:21.000,297,11087511,5485,0,1761269000,13145.255825859997,32679.867411690007,53305.19042952 2025-10-24,01:23:22.000,297,11087525,5765,0,1761269001,13145.235616929996,32218.544147969995,53305.16248104 2025-10-24,01:23:23.000,297,11087486,5245,0,1761269002,13145.174990139996,27605.840195519995,53305.16946816 2025-10-24,01:23:24.000,297,11087506,5285,0,1761269003,13145.114363349996,28067.121164459997,53305.12055832 2025-10-24,01:23:25.000,297,11087540,5285,0,1761269004,13145.114363349996,31757.36186685,53305.134532560005 2025-10-24,01:23:26.000,297,11087513,5605,0,1761269005,13145.04700025,34063.801957200005,53305.10658408001 2025-10-24,01:23:27.000,297,11087512,5165,0,1761269006,13145.00658239,28528.465575569993,53305.12055832 2025-10-24,01:23:28.000,297,11087533,5245,0,1761269007,13145.00658239,32218.741523610006,53305.15549392001 2025-10-24,01:23:29.000,297,11087504,5125,0,1761269008,13144.91901035999,32218.727425350007,53305.064661360004 2025-10-24,01:23:30.000,297,11087540,5165,0,1761269009,13144.90553774,26222.124173040007,53305.10658408001 2025-10-24,01:23:31.000,297,11087523,5605,0,1761269010,13144.892065119995,31296.22188051,53305.09260984 2025-10-24,01:23:32.000,297,11087493,5605,0,1761269011,13144.851647259995,28528.55016513,53305.1485068 2025-10-24,01:23:33.000,297,11087510,5365,0,1761269012,13144.82470202,28528.53606687,53305.12754544001 2025-10-24,01:23:34.000,297,11087537,5765,0,1761269013,13144.791020469995,31296.257126159995,53305.064661360004 2025-10-24,01:23:35.000,297,11087472,5245,0,1761269014,13144.770811539995,27606.058718550004,53305.09959696 2025-10-24,01:23:36.000,297,11087539,5605,0,1761269015,13144.73712998999,30835.05369765,53305.09959696 2025-10-24,01:23:37.000,297,11087535,5805,0,1761269016,13144.68323951,29912.548152810006,53305.085622720006 2025-10-24,01:23:38.000,297,11087550,5285,0,1761269017,13144.649557959994,30373.885514790003,53305.1135712 2025-10-24,01:23:39.000,297,11087513,5605,0,1761269018,13144.61587640999,29451.358822559996,53305.085622720006 2025-10-24,01:23:40.000,297,11087520,4925,0,1761269019,13144.568722239994,32219.065783590006,53305.02273864 2025-10-24,01:23:41.000,297,11087528,4885,0,1761269020,13144.541776999999,28990.120148400005,53305.05068712 2025-10-24,01:23:42.000,297,11087528,5125,0,1761269021,13144.481150209998,28067.614603559996,53305.085622720006 2025-10-24,01:23:43.000,297,11087573,5925,0,1761269022,13144.460941279998,31296.553189619997,53305.05767424001 2025-10-24,01:23:44.000,297,11087520,5245,0,1761269023,13144.433996039988,31757.904649860007,53305.02972576001 2025-10-24,01:23:45.000,297,11087517,5485,0,1761269024,13144.460941279998,32680.508882520007,53305.0437 2025-10-24,01:23:46.000,297,11087551,5605,0,1761269025,13144.400314489998,26222.554169969997,53305.064661360004 2025-10-24,01:23:47.000,297,11087488,5044,0,1761269026,13144.359896629998,28529.02245684,53305.05767424001 2025-10-24,01:23:48.000,297,11087530,5125,0,1761269027,13144.339687699998,25761.37893798,53305.00177728 2025-10-24,01:23:49.000,297,11087559,5645,0,1761269028,13144.292533530002,28529.149341180004,53304.966841680005 2025-10-24,01:23:50.000,297,11087524,5085,0,1761269029,13144.285797219993,28067.89656876,53304.966841680005 2025-10-24,01:23:51.000,297,11087508,5245,0,1761269030,13144.258851979997,28990.528997939997,53304.99479016 2025-10-24,01:23:52.000,297,11087544,5005,0,1761269031,13144.231906740002,28067.967060060007,53305.064661360004 2025-10-24,01:23:53.000,297,11087506,5365,0,1761269032,13144.198225189997,29913.126181469997,53304.966841680005 2025-10-24,01:23:54.000,297,11087534,5325,0,1761269033,13144.184752569992,29451.866359919994,53304.9738288 2025-10-24,01:23:55.000,297,11087462,4965,0,1761269034,13144.130862090002,30374.526985620003,53304.95286744 2025-10-24,01:23:56.000,297,11087539,5645,0,1761269035,13144.117389469997,33142.255094039996,53304.91094472001 2025-10-24,01:23:57.000,297,11087495,5445,0,1761269036,13144.117389469997,34526.1543939,53304.93889320001 2025-10-24,01:23:58.000,297,11087512,5085,0,1761269037,13144.063498989992,25761.830082300003,53304.917931840006 2025-10-24,01:23:59.000,297,11087542,5165,0,1761269038,13144.043290059992,28990.902601830006,53304.93190608 2025-10-24,01:24:00.000,297,11087488,5245,0,1761269039,13143.996135889996,29913.478637969994,53304.9738288 2025-10-24,01:24:01.000,297,11087549,5525,0,1761269040,13143.948981720001,31758.680054159995,53304.896970480004 2025-10-24,01:24:02.000,297,11087530,5245,0,1761269041,13143.975926959996,26223.252033840006,53304.94588032 2025-10-24,01:24:04.000,297,11087507,5565,0,1761269043,13143.895091239996,27607.109038919996,53304.9039576 2025-10-24,01:24:05.000,297,11087521,5765,0,1761269044,13143.854673379996,31297.462527390002,53304.93190608 2025-10-24,01:24:06.000,297,11087540,4925,0,1761269045,13143.834464449996,34065.254077980004,53304.93190608 2025-10-24,01:24:07.000,297,11087570,4885,0,1761269046,13143.834464449996,31758.877429800006,53304.94588032 2025-10-24,01:24:08.000,297,11087520,5044,0,1761269047,13143.78731028,32220.186595260006,53304.917931840006 2025-10-24,01:24:09.000,297,11087552,4925,0,1761269048,13143.773837659995,31758.919724580002,53304.93190608 2025-10-24,01:24:10.000,297,11087490,5325,0,1761269049,13143.71994717999,28991.240960070005,53304.87600912 2025-10-24,01:24:11.000,297,11087532,5205,0,1761269050,13143.68626563,29452.536027270005,53304.88299624 2025-10-24,01:24:12.000,297,11087534,4965,0,1761269051,13143.68626563,31297.723345200007,53304.896970480004 2025-10-24,01:24:13.000,297,11087477,5725,0,1761269052,13143.59869359999,28068.763611749993,53304.848060640004 2025-10-24,01:24:15.000,297,11087487,5965,0,1761269054,13143.50438526,26223.703178159994,53304.86203488001 2025-10-24,01:24:16.000,297,11087500,5165,0,1761269055,13143.531330499995,27607.651821930005,53304.799150800005 2025-10-24,01:24:17.000,297,11087532,5125,0,1761269056,13143.48417633,31759.26513195,53304.85504776 2025-10-24,01:24:18.000,297,11087545,5365,0,1761269057,13143.443758469999,27607.764608009995,53304.81312504 2025-10-24,01:24:19.000,297,11087521,5525,0,1761269058,13143.423549539999,31759.42021281,53304.84107352001 2025-10-24,01:24:20.000,297,11087557,5445,0,1761269059,13143.423549539999,28069.094920860007,53304.80613792 2025-10-24,01:24:21.000,297,11087543,5684,0,1761269060,13143.423549539999,30375.66894468,53304.81312504 2025-10-24,01:24:22.000,297,11087475,5805,0,1761269061,13143.383131679999,32682.137231550005,53304.848060640004 2025-10-24,01:24:23.000,297,11087512,5205,0,1761269062,13143.342713819999,28530.573265440005,53304.848060640004 2025-10-24,01:24:24.000,297,11087481,5725,0,1761269063,13143.356186439989,28530.594412830003,53304.86203488001 2025-10-24,01:24:25.000,297,11087491,5565,0,1761269064,13143.302295959998,31759.702178010004,53304.799150800005 2025-10-24,01:24:26.000,297,11087547,5605,0,1761269065,13143.268614409993,29914.606498769994,53304.74325384001 2025-10-24,01:24:27.000,297,11087531,5605,0,1761269066,13143.288823339994,22072.696093320003,53304.78517656 2025-10-24,01:24:28.000,297,11087537,5645,0,1761269067,13143.241669169998,32221.088883899996,53304.78517656 2025-10-24,01:24:29.000,297,11087543,5605,0,1761269068,13143.207987619993,32682.454442400005,53304.79216368001 2025-10-24,01:24:30.000,297,11087541,5645,0,1761269069,13143.174306069988,29453.480610690007,53304.729279600004 2025-10-24,01:24:31.000,297,11087547,5525,0,1761269070,13143.133888210003,31759.984143210007,53304.72229248001 2025-10-24,01:24:32.000,297,11087512,5125,0,1761269071,13143.113679280003,29453.522905470003,53304.77818944 2025-10-24,01:24:33.000,297,11087460,5285,0,1761269072,13143.066525109993,29453.586347639997,53304.77120232001 2025-10-24,01:24:34.000,297,11087549,5525,0,1761269073,13143.086734039993,32221.399045619997,53304.69434400001 2025-10-24,01:24:35.000,297,11087504,5285,0,1761269074,13143.012634630002,28069.82098125,53304.68735688 2025-10-24,01:24:36.000,297,11087534,5165,0,1761269075,13142.978953079997,35450.56320384001,53304.68735688 2025-10-24,01:24:37.000,297,11087514,4965,0,1761269076,13142.972216770002,28992.453410429996,53304.729279600004 2025-10-24,01:24:38.000,297,11087542,5085,0,1761269077,13142.911589980002,30376.387955939994,53304.750240960006 2025-10-24,01:24:39.000,297,11087592,5285,0,1761269078,13142.898117359997,35450.6477934,53304.69434400001 2025-10-24,01:24:40.000,297,11087477,5684,0,1761269079,13142.877908429997,26686.112007899996,53304.71530536 2025-10-24,01:24:41.000,297,11087526,5285,0,1761269080,13142.864435809992,26224.845137220007,53304.70831824 2025-10-24,01:24:42.000,297,11087423,5485,0,1761269081,13142.830754260001,30376.543036799994,53304.71530536 2025-10-24,01:24:43.000,297,11087563,5605,0,1761269082,13142.810545330001,29915.33960829,53304.680369760004 2025-10-24,01:24:44.000,297,11087515,5565,0,1761269083,13142.776863779996,31760.55512274,53304.68735688 2025-10-24,01:24:45.000,297,11087623,5645,0,1761269084,13142.776863779996,29915.410099589993,53304.65242128001 2025-10-24,01:24:46.000,297,11087495,5565,0,1761269085,13142.763391159991,29454.143228910005,53304.63844704 2025-10-24,01:24:47.000,297,11087522,5044,0,1761269086,13142.803809019992,28992.869309100002,53304.72229248001 2025-10-24,01:24:48.000,297,11087581,5525,0,1761269087,13142.810545330001,24841.255999080007,53304.65242128001 2025-10-24,01:24:49.000,297,11087579,5445,0,1761269088,13142.810545330001,24380.04552144,53304.66639552 2025-10-24,01:24:50.000,297,11087587,5605,0,1761269089,13142.790336400001,27609.15328662,53304.6594084 2025-10-24,01:24:51.000,297,11087596,4965,0,1761269090,13142.790336400001,29915.685015659998,53304.59652432 2025-10-24,01:24:52.000,297,11087549,5405,0,1761269091,13142.756654849996,30377.015328509995,53304.61748568 2025-10-24,01:24:53.000,297,11087539,5365,0,1761269092,13142.743182229991,30838.402034400002,53304.60351144001 2025-10-24,01:24:54.000,297,11087552,5285,0,1761269093,13142.776863779996,26686.732331339997,53304.60351144001 2025-10-24,01:24:55.000,297,11087543,5565,0,1761269094,13142.749918540001,29915.910587820006,53304.62447280001 2025-10-24,01:24:56.000,297,11087501,5725,0,1761269095,13142.756654849996,32683.723285800006,53304.64543416 2025-10-24,01:24:57.000,297,11087424,5125,0,1761269096,13142.776863779996,29454.735355829995,53304.55460160001 2025-10-24,01:24:58.000,297,11087545,5565,0,1761269097,13142.770127470001,32683.864268399993,53304.61049856 2025-10-24,01:24:59.000,297,11087561,5605,0,1761269098,13142.743182229991,30838.73334351,53304.582550080006 2025-10-24,01:25:00.000,297,11087571,5485,0,1761269099,13142.749918540001,27148.358707649997,53304.56857584 2025-10-24,01:25:01.000,297,11087525,5565,0,1761269100,13142.790336400001,26225.916604979997,53304.60351144001 2025-10-24,01:25:02.000,297,11087553,5805,0,1761269101,13142.776863779996,28071.132119429996,53304.61748568 2025-10-24,01:25:03.000,297,11087528,4805,0,1761269102,13142.749918540001,28993.792745130006,53304.65242128001 2025-10-24,01:25:04.000,297,11087528,4845,0,1761269103,13142.797072709996,32222.928706830004,53304.62447280001 2025-10-24,01:25:05.000,297,11087476,5245,0,1761269104,13142.770127470001,31300.338572430002,53304.67338264001 2025-10-24,01:25:06.000,297,11087581,5325,0,1761269105,13142.756654849996,25764.74137299,53304.70831824 2025-10-24,01:25:07.000,297,11087510,5125,0,1761269106,13142.729709610001,29916.537960390007,53304.61748568 2025-10-24,01:25:08.000,297,11087508,5085,0,1761269107,13142.736445919996,28532.659807920005,53304.631459920005 2025-10-24,01:25:09.000,297,11087525,5605,0,1761269108,13142.776863779996,28071.350642460005,53304.66639552 2025-10-24,01:25:10.000,297,11087567,5605,0,1761269109,13142.783600089992,24842.28517206,53304.63844704 2025-10-24,01:25:11.000,297,11087567,5565,0,1761269110,13142.830754260001,28994.053562939996,53304.65242128001 2025-10-24,01:25:12.000,297,11087532,5005,0,1761269111,13142.810545330001,30839.311372170007,53304.631459920005 2025-10-24,01:25:13.000,297,11087569,5605,0,1761269112,13142.797072709996,30378.037452360004,53304.5895372 2025-10-24,01:25:14.000,297,11087514,5125,0,1761269113,13142.797072709996,24842.46140031,53304.62447280001 2025-10-24,01:25:16.000,297,11087574,5245,0,1761269115,13142.797072709996,29916.876318630006,53304.61049856 2025-10-24,01:25:17.000,297,11087549,5365,0,1761269116,13142.810545330001,35913.768585269994,53304.65242128001 2025-10-24,01:25:18.000,297,11087529,5405,0,1761269117,13142.797072709996,32223.44329332,53304.65242128001 2025-10-24,01:25:19.000,297,11087573,5725,0,1761269118,13142.844226879992,32684.780655299997,53304.62447280001 2025-10-24,01:25:20.000,297,11087515,5645,0,1761269119,13142.837490569997,30839.614484759994,53304.631459920005 2025-10-24,01:25:21.000,297,11087586,5285,0,1761269120,13142.857699499997,28071.801786779994,53304.61049856 2025-10-24,01:25:22.000,297,11087549,5485,0,1761269121,13142.877908429997,29917.11598905,53304.69434400001 2025-10-24,01:25:23.000,297,11087583,5445,0,1761269122,13142.871172120002,32684.985080069993,53304.6594084 2025-10-24,01:25:24.000,297,11087564,5325,0,1761269123,13142.898117359997,29917.123038179998,53304.6594084 2025-10-24,01:25:25.000,297,11087486,5245,0,1761269124,13142.864435809992,28994.554051169995,53304.63844704 2025-10-24,01:25:26.000,297,11087485,5884,0,1761269125,13142.857699499997,28533.294229620005,53304.631459920005 2025-10-24,01:25:27.000,297,11087550,4965,0,1761269126,13142.884644739992,29917.214676870004,53304.61748568 2025-10-24,01:25:28.000,297,11087555,5565,0,1761269127,13142.925062599992,29917.27811904,53304.69434400001 2025-10-24,01:25:29.000,297,11087517,5725,0,1761269128,13142.891381050002,32223.816897209996,53304.63844704 2025-10-24,01:25:30.000,297,11087576,5085,0,1761269129,13142.911589980002,31762.528879139994,53304.6594084 2025-10-24,01:25:31.000,297,11087526,5085,0,1761269130,13142.952007840002,31762.571173920005,53304.67338264001 2025-10-24,01:25:32.000,297,11087533,5485,0,1761269131,13142.972216770002,32223.92968329,53304.66639552 2025-10-24,01:25:33.000,297,11087559,5485,0,1761269132,13142.958744149997,24842.997134189995,53304.65242128001 2025-10-24,01:25:34.000,297,11087533,5485,0,1761269133,13142.972216770002,29456.194525740008,53304.71530536 2025-10-24,01:25:35.000,297,11087514,5085,0,1761269134,13142.992425700002,31762.810844339998,53304.69434400001 2025-10-24,01:25:37.000,297,11087481,5605,0,1761269136,13143.005898319992,28072.36571718,53304.680369760004 2025-10-24,01:25:38.000,297,11087492,5125,0,1761269137,13143.032843560002,30378.87629883,53304.69434400001 2025-10-24,01:25:39.000,297,11087528,5245,0,1761269138,13143.059788799997,29917.679919450005,53304.69434400001 2025-10-24,01:25:40.000,297,11087562,5085,0,1761269139,13143.059788799997,28072.471454130005,53304.74325384001 2025-10-24,01:25:41.000,297,11087462,5365,0,1761269140,13143.059788799997,29456.45534355,53304.79216368001 2025-10-24,01:25:42.000,297,11087504,5005,0,1761269141,13143.059788799997,31301.727251040007,53304.77120232001 2025-10-24,01:25:43.000,297,11087565,5565,0,1761269142,13143.073261420002,26688.677891219995,53304.81312504 2025-10-24,01:25:44.000,297,11087510,5165,0,1761269143,13143.046316179993,31301.79774234,53304.82011216001 2025-10-24,01:25:45.000,297,11087526,5165,0,1761269144,13143.079997729998,30379.158264030004,53304.75722808 2025-10-24,01:25:46.000,297,11087509,5605,0,1761269145,13143.073261420002,28533.970946100002,53304.77818944 2025-10-24,01:25:47.000,297,11087518,5085,0,1761269146,13143.066525109993,33147.03440418,53304.77818944 2025-10-24,01:25:48.000,297,11087548,4885,0,1761269147,13143.059788799997,27150.07869537,53304.80613792 2025-10-24,01:25:49.000,297,11087524,5285,0,1761269148,13143.059788799997,29456.631571799997,53304.77818944 2025-10-24,01:25:50.000,297,11087515,5485,0,1761269149,13143.073261420002,29917.954835519995,53304.79216368001 2025-10-24,01:25:51.000,297,11087510,5044,0,1761269150,13143.093470350002,32685.915565229996,53304.80613792 2025-10-24,01:25:52.000,297,11087524,5085,0,1761269151,13143.140624519998,29918.088768989997,53304.799150800005 2025-10-24,01:25:53.000,297,11087520,5485,0,1761269152,13143.154097139988,30840.791689470003,53304.869022000006 2025-10-24,01:25:54.000,297,11087523,5565,0,1761269153,13143.167569759993,28072.943745840006,53304.848060640004 2025-10-24,01:25:55.000,297,11087542,5205,0,1761269154,13143.181042379998,32686.091793479995,53304.80613792 2025-10-24,01:25:56.000,297,11087520,5365,0,1761269155,13143.181042379998,25766.433164190006,53304.85504776 2025-10-24,01:25:57.000,297,11087513,5645,0,1761269156,13143.194514999988,30840.904475550007,53304.799150800005 2025-10-24,01:25:58.000,297,11087516,5285,0,1761269157,13143.248405479993,26689.185428580007,53304.8340864 2025-10-24,01:25:59.000,297,11087505,5805,0,1761269158,13143.221460239998,29457.054519600002,53304.799150800005 2025-10-24,01:26:00.000,297,11087485,5245,0,1761269159,13143.221460239998,27611.782612109993,53304.799150800005 2025-10-24,01:26:01.000,297,11087496,5085,0,1761269160,13143.214723929988,26689.220674230004,53304.82709928 2025-10-24,01:26:02.000,297,11087546,5205,0,1761269161,13143.241669169998,26227.925607030003,53304.869022000006 2025-10-24,01:26:03.000,297,11087505,5805,0,1761269162,13143.194514999988,29918.38483245,53304.79216368001 2025-10-24,01:26:04.000,297,11087526,5085,0,1761269163,13143.234932859988,26689.241821620002,53304.79216368001 2025-10-24,01:26:05.000,297,11087496,5205,0,1761269164,13143.268614409993,29457.160256550007,53304.82709928 2025-10-24,01:26:06.000,297,11087525,5485,0,1761269165,13143.268614409993,30841.059556410008,53304.77818944 2025-10-24,01:26:07.000,297,11087495,5605,0,1761269166,13143.255141789989,30379.637604870004,53304.78517656 2025-10-24,01:26:08.000,297,11087503,5565,0,1761269167,13143.275350719989,33147.52079415,53304.84107352001 2025-10-24,01:26:09.000,297,11087521,5445,0,1761269168,13143.322504889999,28995.77355066,53304.80613792 2025-10-24,01:26:10.000,297,11087516,5085,0,1761269169,13143.342713819999,29918.39188158,53304.79216368001 2025-10-24,01:26:11.000,297,11087485,5565,0,1761269170,13143.335977509989,28073.091777570007,53304.66639552 2025-10-24,01:26:12.000,297,11087474,5125,0,1761269171,13143.389867989994,28534.450286940002,53304.799150800005 2025-10-24,01:26:13.000,297,11087563,5645,0,1761269172,13143.362922749999,28995.77355066,53304.80613792 2025-10-24,01:26:14.000,297,11087531,5684,0,1761269173,13143.450494779994,29918.356635930002,53304.729279600004 2025-10-24,01:26:15.000,297,11087490,5044,0,1761269174,13143.430285849994,28995.724206750005,53304.72229248001 2025-10-24,01:26:16.000,297,11087538,5044,0,1761269175,13143.410076919994,29918.335488540004,53304.79216368001 2025-10-24,01:26:18.000,297,11087506,4925,0,1761269177,13143.47744001999,26227.81282095,53304.74325384001 2025-10-24,01:26:19.000,297,11087521,5605,0,1761269178,13143.48417633,29918.286144629994,53304.80613792 2025-10-24,01:26:20.000,297,11087547,5565,0,1761269179,13143.490912639994,32224.846070190004,53304.73626672 2025-10-24,01:26:21.000,297,11087510,5285,0,1761269180,13143.51785787999,24382.540913460005,53304.71530536 2025-10-24,01:26:22.000,297,11087547,5565,0,1761269181,13143.55827573999,28995.646666319997,53304.80613792 2025-10-24,01:26:23.000,297,11087482,5125,0,1761269182,13143.612166219995,27611.740317329997,53304.81312504 2025-10-24,01:26:24.000,297,11087539,5605,0,1761269183,13143.62563884,27150.473446649994,53304.750240960006 2025-10-24,01:26:25.000,297,11087592,5085,0,1761269184,13143.62563884,30840.918573810006,53304.7642152 2025-10-24,01:26:26.000,297,11087525,5485,0,1761269185,13143.64584777,27611.747366459997,53304.80613792 2025-10-24,01:26:27.000,297,11087543,5485,0,1761269186,13143.68626563,26227.79872269,53304.799150800005 2025-10-24,01:26:28.000,297,11087473,5565,0,1761269187,13143.67952931999,29456.991077429993,53304.848060640004 2025-10-24,01:26:29.000,297,11087527,5645,0,1761269188,13143.632375149995,33147.52784328,53304.82709928 2025-10-24,01:26:30.000,297,11087549,5605,0,1761269189,13143.68626563,30840.953819460003,53304.8340864 2025-10-24,01:26:31.000,297,11087491,5605,0,1761269190,13143.68626563,26227.883312250007,53304.8340864 2025-10-24,01:26:32.000,297,11087503,5565,0,1761269191,13143.76036503999,26689.185428580007,53304.82011216001 2025-10-24,01:26:33.000,297,11087496,5205,0,1761269192,13143.72668349,29918.335488540004,53304.82709928 2025-10-24,01:26:34.000,297,11087586,5125,0,1761269193,13143.71994717999,26227.890361380007,53304.80613792 2025-10-24,01:26:35.000,297,11087534,4925,0,1761269194,13143.753628729995,32686.275070860007,53304.7642152 2025-10-24,01:26:36.000,297,11087495,5645,0,1761269195,13143.74015610999,32224.965905400008,53304.79216368001 2025-10-24,01:26:37.000,297,11087533,5605,0,1761269196,13143.753628729995,28534.45733607,53304.8340864 2025-10-24,01:26:38.000,297,11087576,5165,0,1761269197,13143.773837659995,24844.005159780005,53304.896970480004 2025-10-24,01:26:39.000,297,11087517,5684,0,1761269198,13143.78057396999,29457.139109159994,53304.85504776 2025-10-24,01:26:40.000,297,11087544,5165,0,1761269199,13143.76036503999,24844.033356300002,53304.799150800005 2025-10-24,01:26:41.000,297,11087518,5125,0,1761269200,13143.78731028,27611.846054280002,53304.81312504 2025-10-24,01:26:42.000,297,11087528,4925,0,1761269201,13143.814255519996,32225.008200180004,53304.85504776 2025-10-24,01:26:43.000,297,11087512,5044,0,1761269202,13143.82772814,28995.836992829994,53304.84107352001 2025-10-24,01:26:44.000,297,11087503,5565,0,1761269203,13143.82772814,28995.907484130003,53304.82709928 2025-10-24,01:26:45.000,297,11087554,5044,0,1761269204,13143.84793707,26228.087737020003,53304.91094472001 2025-10-24,01:26:46.000,297,11087530,5005,0,1761269205,13143.88835493,33609.1330722,53304.848060640004 2025-10-24,01:26:47.000,297,11087506,4965,0,1761269206,13143.895091239996,32686.479495630003,53304.8340864 2025-10-24,01:26:48.000,297,11087502,5325,0,1761269207,13143.84793707,30841.179391619997,53304.85504776 2025-10-24,01:26:49.000,297,11087522,5245,0,1761269208,13143.915300169996,30379.926619200007,53304.85504776 2025-10-24,01:26:50.000,297,11087583,5325,0,1761269209,13143.928772790001,31302.62249055,53304.848060640004 2025-10-24,01:26:51.000,297,11087523,5765,0,1761269210,13143.928772790001,27612.092773829994,53304.88299624 2025-10-24,01:26:52.000,297,11087512,4965,0,1761269211,13143.989399580001,25305.582192179994,53304.88299624 2025-10-24,01:26:53.000,297,11087512,5445,0,1761269212,13143.996135889996,29918.730239819997,53304.85504776 2025-10-24,01:26:54.000,297,11087509,5565,0,1761269213,13144.023081129992,25305.68792913,53304.9039576 2025-10-24,01:26:55.000,297,11087486,5285,0,1761269214,13144.009608510001,30841.397914650006,53304.896970480004 2025-10-24,01:26:56.000,297,11087518,5044,0,1761269215,13144.023081129992,26228.28511266,53304.85504776 2025-10-24,01:26:57.000,297,11087523,5485,0,1761269216,13144.023081129992,30841.45430769,53304.82011216001 2025-10-24,01:26:58.000,297,11087536,5245,0,1761269217,13144.029817440001,29918.913517199995,53304.896970480004 2025-10-24,01:26:59.000,297,11087494,5085,0,1761269218,13144.056762679997,31764.121982519995,53304.80613792 2025-10-24,01:27:00.000,297,11087481,5565,0,1761269219,13144.063498989992,28996.344530190006,53304.82709928 2025-10-24,01:27:01.000,297,11087503,5485,0,1761269220,13144.110653160002,32686.881296039996,53304.917931840006 2025-10-24,01:27:02.000,297,11087516,5165,0,1761269221,13144.110653160002,31764.270014249996,53304.88299624 2025-10-24,01:27:03.000,297,11087513,5525,0,1761269222,13144.110653160002,28535.134052549998,53304.88998336001 2025-10-24,01:27:04.000,297,11087562,5245,0,1761269223,13144.144334709992,25767.208568489994,53304.82709928 2025-10-24,01:27:05.000,297,11087527,5245,0,1761269224,13144.157807329997,29457.766481729996,53304.87600912 2025-10-24,01:27:06.000,297,11087350,5165,0,1761269225,13144.164543639992,28996.471414529995,53304.88998336001 2025-10-24,01:27:07.000,297,11087360,5085,0,1761269226,13144.157807329997,30841.7856168,53304.87600912 2025-10-24,01:27:08.000,297,11087529,5845,0,1761269227,13144.204961499992,28996.520758440005,53304.9039576 2025-10-24,01:27:09.000,297,11087494,5245,0,1761269228,13144.191488880002,30841.79971506,53304.85504776 2025-10-24,01:27:10.000,297,11087541,5645,0,1761269229,13144.218434119997,30841.79266593,53304.88299624 2025-10-24,01:27:11.000,297,11087519,5765,0,1761269230,13144.238643049997,27612.621458580004,53304.84107352001 2025-10-24,01:27:12.000,297,11087513,5765,0,1761269231,13144.258851979997,30380.504647859998,53304.81312504 2025-10-24,01:27:13.000,297,11087499,5525,0,1761269232,13144.326215079993,25767.349551089996,53304.88299624 2025-10-24,01:27:14.000,297,11087534,5325,0,1761269233,13144.319478769998,30380.546942639994,53304.9039576 2025-10-24,01:27:15.000,297,11087520,5365,0,1761269234,13144.339687699998,30380.511696989997,53304.848060640004 2025-10-24,01:27:16.000,297,11087517,5725,0,1761269235,13144.373369249988,29919.237777179995,53304.84107352001 2025-10-24,01:27:17.000,297,11087560,5125,0,1761269236,13144.386841869993,29919.265973700007,53304.896970480004 2025-10-24,01:27:19.000,297,11087544,5245,0,1761269238,13144.380105559998,27151.36163703,53304.88998336001 2025-10-24,01:27:20.000,297,11087547,5565,0,1761269239,13144.420523419998,28996.640593649994,53304.92491896 2025-10-24,01:27:21.000,297,11087532,5205,0,1761269240,13144.481150209998,30380.617433940002,53304.917931840006 2025-10-24,01:27:22.000,297,11087525,5605,0,1761269241,13144.494622829989,29919.32236674,53304.93190608 2025-10-24,01:27:23.000,297,11087564,5125,0,1761269242,13144.501359139998,31303.278059639997,53304.896970480004 2025-10-24,01:27:24.000,297,11087543,5605,0,1761269243,13144.555249619989,28074.071606640005,53304.99479016 2025-10-24,01:27:25.000,297,11087535,5565,0,1761269244,13144.568722239994,33148.57816365,53305.036712880006 2025-10-24,01:27:26.000,297,11087514,5165,0,1761269245,13144.582194859999,31303.383796590002,53304.9738288 2025-10-24,01:27:27.000,297,11087514,5365,0,1761269246,13144.61587640999,24383.689921650002,53305.00876440001 2025-10-24,01:27:28.000,297,11087496,5285,0,1761269247,13144.622612719999,27612.861128999997,53304.98780304001 2025-10-24,01:27:29.000,297,11087531,5605,0,1761269248,13144.63608533999,28535.549951220004,53304.9738288 2025-10-24,01:27:30.000,297,11087415,5765,0,1761269249,13144.67650319999,28535.564049480003,53305.036712880006 2025-10-24,01:27:31.000,297,11087332,5445,0,1761269250,13144.730393679994,33148.77553929,53305.02972576001 2025-10-24,01:27:32.000,297,11087501,5684,0,1761269251,13144.710184749994,29458.295166480006,53304.98081592 2025-10-24,01:27:33.000,297,11087514,5165,0,1761269252,13144.689975819994,28996.957804499994,53305.00876440001 2025-10-24,01:27:34.000,297,11087435,5684,0,1761269253,13144.710184749994,25767.76544976,53304.99479016 2025-10-24,01:27:35.000,297,11087518,5445,0,1761269254,13144.73712998999,27151.7070444,53305.02273864 2025-10-24,01:27:36.000,297,11087532,5205,0,1761269255,13144.750602609995,26690.482468500006,53304.9738288 2025-10-24,01:27:37.000,297,11087477,5925,0,1761269256,13144.77754784999,32226.291141840004,53305.02972576001 2025-10-24,01:27:38.000,297,11087494,5005,0,1761269257,13144.75733891999,29458.35155952,53305.0437 2025-10-24,01:27:39.000,297,11087402,5285,0,1761269258,13144.811229399995,28997.035344930002,53305.064661360004 2025-10-24,01:27:40.000,297,11087527,5565,0,1761269259,13144.83817463999,29458.386805169997,53305.07863560001 2025-10-24,01:27:41.000,297,11087478,5205,0,1761269260,13144.871856189995,31765.0101729,53305.05767424001 2025-10-24,01:27:42.000,297,11087505,5445,0,1761269261,13144.85838356999,29458.400903429996,53305.09260984 2025-10-24,01:27:43.000,297,11087529,5485,0,1761269262,13144.87859249999,28997.134032750007,53305.1135712 2025-10-24,01:27:44.000,297,11087539,5684,0,1761269263,13144.85838356999,28535.867162070004,53305.0437 2025-10-24,01:27:45.000,297,11087513,5725,0,1761269264,13144.87859249999,27151.918518299994,53305.10658408001 2025-10-24,01:27:46.000,297,11087476,5165,0,1761269265,13144.85838356999,32687.677847729996,53305.07863560001 2025-10-24,01:27:47.000,297,11087499,5485,0,1761269266,13144.86511988,32226.432124440005,53305.085622720006 2025-10-24,01:27:48.000,297,11087535,5765,0,1761269267,13144.85838356999,33149.135044919996,53305.14151968 2025-10-24,01:27:49.000,297,11087501,5684,0,1761269268,13144.87859249999,31303.89133395,53305.15549392001 2025-10-24,01:27:50.000,297,11087538,5125,0,1761269269,13144.871856189995,28536.015193800005,53305.15549392001 2025-10-24,01:27:51.000,297,11087523,5565,0,1761269270,13144.85838356999,34071.82386714,53305.14151968 2025-10-24,01:27:52.000,297,11087434,5085,0,1761269271,13144.86511988,28536.043390320003,53305.09260984 2025-10-24,01:27:53.000,297,11087470,5245,0,1761269272,13144.84491095,33610.56404559,53305.12754544001 2025-10-24,01:27:54.000,297,11087477,5605,0,1761269273,13144.87859249999,29458.704016019998,53305.16248104 2025-10-24,01:27:55.000,297,11087414,5205,0,1761269274,13144.82470202,32226.587205300006,53305.09959696 2025-10-24,01:27:56.000,297,11087457,5925,0,1761269275,13144.86511988,27152.115893940005,53305.09260984 2025-10-24,01:27:57.000,297,11087558,5125,0,1761269276,13144.851647259995,32226.615401820003,53305.1135712 2025-10-24,01:27:58.000,297,11087560,5285,0,1761269277,13144.871856189995,31765.3626294,53305.10658408001 2025-10-24,01:27:59.000,297,11087515,5925,0,1761269278,13144.892065119995,33610.655684280006,53305.09260984 2025-10-24,01:28:00.000,297,11087506,5085,0,1761269279,13144.851647259995,26690.933612819994,53305.07863560001 2025-10-24,01:28:01.000,297,11087544,5485,0,1761269280,13144.85838356999,32226.770482680004,53305.19741664001 2025-10-24,01:28:02.000,297,11087506,5285,0,1761269281,13144.83817463999,30381.547919100005,53305.16946816 2025-10-24,01:28:03.000,297,11087535,5445,0,1761269282,13144.83817463999,24845.66875446,53305.134532560005 2025-10-24,01:28:04.000,297,11087478,5085,0,1761269283,13144.84491095,32688.192434220007,53305.19042952 2025-10-24,01:28:05.000,297,11087535,5805,0,1761269284,13144.84491095,31304.286085230007,53305.15549392001 2025-10-24,01:28:06.000,297,11087519,5485,0,1761269285,13144.791020469995,33149.57209098,53305.16248104 2025-10-24,01:28:07.000,297,11087565,5684,0,1761269286,13144.77754784999,25768.491510149994,53305.1485068 2025-10-24,01:28:08.000,297,11087513,5765,0,1761269287,13144.78428416,34533.61237344,53305.15549392001 2025-10-24,01:28:09.000,297,11087548,5245,0,1761269288,13144.750602609995,31765.771478940005,53305.14151968 2025-10-24,01:28:10.000,297,11087497,5565,0,1761269289,13144.73712998999,31304.427067829994,53305.183442400004 2025-10-24,01:28:11.000,297,11087591,5725,0,1761269290,13144.7438663,32227.017202229996,53305.17645528001 2025-10-24,01:28:12.000,297,11087532,5085,0,1761269291,13144.70344844,28075.23471309,53305.1485068 2025-10-24,01:28:13.000,297,11087557,5605,0,1761269292,13144.69671212999,27613.96784241,53305.1135712 2025-10-24,01:28:14.000,297,11087574,5085,0,1761269293,13144.69671212999,28536.586173329997,53305.15549392001 2025-10-24,01:28:15.000,297,11087552,5005,0,1761269294,13144.689975819994,29459.218602509995,53305.07863560001 2025-10-24,01:28:16.000,297,11087561,5765,0,1761269295,13144.67650319999,31304.568050429996,53305.12055832 2025-10-24,01:28:17.000,297,11087599,5405,0,1761269296,13144.649557959994,29459.30319207,53305.1485068 2025-10-24,01:28:18.000,297,11087591,5925,0,1761269297,13144.65629426999,29920.647603179998,53305.12754544001 2025-10-24,01:28:20.000,297,11087512,5285,0,1761269299,13144.61587640999,28998.00812487,53305.16248104 2025-10-24,01:28:21.000,297,11087527,5565,0,1761269300,13144.588931169994,27614.087677620002,53305.17645528001 2025-10-24,01:28:22.000,297,11087569,5645,0,1761269301,13144.61587640999,28075.41094134,53305.15549392001 2025-10-24,01:28:23.000,297,11087514,5285,0,1761269302,13144.609140099994,31304.7019839,53305.1485068 2025-10-24,01:28:24.000,297,11087547,5925,0,1761269303,13144.609140099994,28998.092714430008,53305.12754544001 2025-10-24,01:28:25.000,297,11087543,5565,0,1761269304,13144.561985929999,29459.401879890007,53305.17645528001 2025-10-24,01:28:26.000,297,11087572,5165,0,1761269305,13144.561985929999,30382.147095149994,53305.183442400004 2025-10-24,01:28:27.000,297,11087509,5565,0,1761269306,13144.541776999999,26691.50459235,53305.183442400004 2025-10-24,01:28:28.000,297,11087582,5165,0,1761269307,13144.514831759989,34072.64861535,53305.1485068 2025-10-24,01:28:29.000,297,11087556,4925,0,1761269308,13144.548513309994,24846.239733990005,53305.14151968 2025-10-24,01:28:30.000,297,11087493,5805,0,1761269309,13144.501359139998,31304.786573460005,53305.10658408001 2025-10-24,01:28:31.000,297,11087569,5765,0,1761269310,13144.541776999999,25768.956752729995,53305.15549392001 2025-10-24,01:28:32.000,297,11087562,5365,0,1761269311,13144.514831759989,27152.95474041,53305.19042952 2025-10-24,01:28:33.000,297,11087568,5245,0,1761269312,13144.514831759989,26230.265918189994,53305.16248104 2025-10-24,01:28:34.000,297,11087526,4965,0,1761269313,13144.521568069998,27152.898347370006,53305.218378 2025-10-24,01:28:35.000,297,11087553,5925,0,1761269314,13144.501359139998,29920.887273600005,53305.16946816 2025-10-24,01:28:36.000,297,11087561,5605,0,1761269315,13144.514831759989,34995.42907626,53305.21139088 2025-10-24,01:28:37.000,297,11087570,5085,0,1761269316,13144.487886519993,23462.326335870006,53305.204403760006 2025-10-24,01:28:38.000,297,11087503,5485,0,1761269317,13144.508095449994,30843.54085017,53305.12754544001 2025-10-24,01:28:39.000,297,11087549,5445,0,1761269318,13144.514831759989,31304.86411389,53305.19042952 2025-10-24,01:28:41.000,297,11087536,5085,0,1761269320,13144.481150209998,23923.776483930007,53305.134532560005 2025-10-24,01:28:42.000,297,11087525,5645,0,1761269321,13144.481150209998,27614.362593690006,53305.09260984 2025-10-24,01:28:43.000,297,11087593,5405,0,1761269322,13144.427259729993,27614.369642820006,53305.134532560005 2025-10-24,01:28:44.000,297,11087563,5445,0,1761269323,13144.420523419998,23462.361581520003,53305.09260984 2025-10-24,01:28:45.000,297,11087543,5725,0,1761269324,13144.427259729993,27153.011133449996,53305.085622720006 2025-10-24,01:28:46.000,297,11087543,5684,0,1761269325,13144.393578179988,32689.003084170006,53305.07863560001 2025-10-24,01:28:47.000,297,11087488,5245,0,1761269326,13144.393578179988,23923.790582190006,53305.12754544001 2025-10-24,01:28:48.000,297,11087532,5325,0,1761269327,13144.393578179988,28537.065514169997,53305.09260984 2025-10-24,01:28:49.000,297,11087512,5044,0,1761269328,13144.353160320003,27614.362593690006,53305.134532560005 2025-10-24,01:28:50.000,297,11087567,5845,0,1761269329,13144.312742460002,32227.637525669998,53305.085622720006 2025-10-24,01:28:52.000,297,11087553,5565,0,1761269331,13144.326215079993,26691.793606680003,53305.09959696 2025-10-24,01:28:53.000,297,11087554,5285,0,1761269332,13144.346424009993,31766.412949770005,53305.036712880006 2025-10-24,01:28:54.000,297,11087597,5565,0,1761269333,13144.285797219993,24846.528748319994,53305.07164848 2025-10-24,01:28:55.000,297,11087553,5405,0,1761269334,13144.299269839998,30843.822815370004,53305.07164848 2025-10-24,01:28:56.000,297,11087547,5485,0,1761269335,13144.265588289993,29459.78958204,53305.10658408001 2025-10-24,01:28:57.000,297,11087543,5684,0,1761269336,13144.272324600002,30843.773471459994,53305.07164848 2025-10-24,01:28:58.000,297,11087549,5565,0,1761269337,13144.265588289993,28537.17830025,53304.98081592 2025-10-24,01:28:59.000,297,11087539,5645,0,1761269338,13144.258851979997,28537.2135459,53305.02273864 2025-10-24,01:29:00.000,297,11087549,5565,0,1761269339,13144.292533530002,27614.545871070004,53305.02972576001 2025-10-24,01:29:01.000,297,11087567,5645,0,1761269340,13144.312742460002,30382.485453390007,53304.98081592 2025-10-24,01:29:02.000,297,11087529,5725,0,1761269341,13144.285797219993,28998.557957009994,53305.015751520004 2025-10-24,01:29:03.000,297,11087555,5725,0,1761269342,13144.292533530002,32689.129968509995,53305.00876440001 2025-10-24,01:29:04.000,297,11087492,5165,0,1761269343,13144.272324600002,26691.906392760007,53305.036712880006 2025-10-24,01:29:05.000,297,11087500,4925,0,1761269344,13144.238643049997,27153.30014778,53305.015751520004 2025-10-24,01:29:06.000,297,11087502,5205,0,1761269345,13144.218434119997,28537.241742419996,53304.98780304001 2025-10-24,01:29:07.000,297,11087571,5565,0,1761269346,13144.198225189997,29459.895318990006,53304.95286744 2025-10-24,01:29:08.000,297,11087533,5565,0,1761269347,13144.191488880002,30382.598239469997,53304.95985456001 2025-10-24,01:29:09.000,297,11087535,5845,0,1761269348,13144.137598399997,27614.672755410007,53304.88998336001 2025-10-24,01:29:10.000,297,11087553,5565,0,1761269349,13144.130862090002,32689.299147629994,53304.98780304001 2025-10-24,01:29:11.000,297,11087542,5044,0,1761269350,13144.130862090002,35457.323319510004,53304.87600912 2025-10-24,01:29:12.000,297,11087523,5925,0,1761269351,13144.097180539997,29460.029252459994,53304.94588032 2025-10-24,01:29:13.000,297,11087560,5085,0,1761269352,13144.103916849992,31766.680816709995,53304.917931840006 2025-10-24,01:29:14.000,297,11087533,5605,0,1761269353,13144.090444230002,31766.694914969994,53304.917931840006 2025-10-24,01:29:15.000,297,11087527,5684,0,1761269354,13144.063498989992,31305.350503859998,53304.88998336001 2025-10-24,01:29:16.000,297,11087480,5285,0,1761269355,13144.063498989992,31305.413946030007,53304.917931840006 2025-10-24,01:29:17.000,297,11087559,5684,0,1761269356,13144.009608510001,32689.38373719,53304.82709928 2025-10-24,01:29:18.000,297,11087393,5485,0,1761269357,13144.043290059992,29460.11384202,53304.8340864 2025-10-24,01:29:19.000,297,11087409,5245,0,1761269358,13143.975926959996,30382.795615109993,53304.85504776 2025-10-24,01:29:20.000,297,11087437,5565,0,1761269359,13143.948981720001,28537.50256023,53304.8340864 2025-10-24,01:29:21.000,297,11087510,5085,0,1761269360,13143.969190650001,30382.788565979994,53304.82011216001 2025-10-24,01:29:22.000,297,11087526,5085,0,1761269361,13143.982663269991,28076.165198250004,53304.85504776 2025-10-24,01:29:23.000,297,11087527,5485,0,1761269362,13143.989399580001,29921.479400519995,53304.80613792 2025-10-24,01:29:24.000,297,11087497,5605,0,1761269363,13143.90856386,33612.18534549,53304.82709928 2025-10-24,01:29:25.000,297,11087510,4965,0,1761269364,13143.90856386,28537.601248050007,53304.799150800005 2025-10-24,01:29:26.000,297,11087470,5485,0,1761269365,13143.928772790001,29460.325315919996,53304.81312504 2025-10-24,01:29:27.000,297,11087524,5125,0,1761269366,13143.868146,25769.68986225,53304.799150800005 2025-10-24,01:29:28.000,297,11087480,5005,0,1761269367,13143.834464449996,31305.710009489994,53304.799150800005 2025-10-24,01:29:29.000,297,11087463,5605,0,1761269368,13143.773837659995,28999.086641760005,53304.77120232001 2025-10-24,01:29:30.000,297,11087527,5565,0,1761269369,13143.753628729995,30383.091678569996,53304.75722808 2025-10-24,01:29:31.000,297,11087505,5405,0,1761269370,13143.72668349,32689.792586730007,53304.69434400001 2025-10-24,01:29:32.000,297,11087559,5485,0,1761269371,13143.74015610999,28076.552900399998,53304.72229248001 2025-10-24,01:29:33.000,297,11087546,5205,0,1761269372,13143.652584079995,31767.167206679995,53304.750240960006 2025-10-24,01:29:34.000,297,11087587,5565,0,1761269373,13143.61890252999,28076.52470388,53304.69434400001 2025-10-24,01:29:35.000,297,11087502,5205,0,1761269374,13143.632375149995,33151.122899580005,53304.750240960006 2025-10-24,01:29:36.000,297,11087573,5285,0,1761269375,13143.60542991,23463.249771899995,53304.62447280001 2025-10-24,01:29:37.000,297,11087510,5085,0,1761269376,13143.58522098,26692.597207500003,53304.680369760004 2025-10-24,01:29:38.000,297,11087563,5605,0,1761269377,13143.571748359995,32689.86307803,53304.701331120006 2025-10-24,01:29:39.000,297,11087564,5285,0,1761269378,13143.55827573999,29921.937593969997,53304.6594084 2025-10-24,01:29:40.000,297,11087544,5245,0,1761269379,13143.551539429995,30383.296103340006,53304.67338264001 2025-10-24,01:29:41.000,297,11087544,5044,0,1761269380,13143.551539429995,33612.580096770005,53304.66639552 2025-10-24,01:29:42.000,297,11087593,5684,0,1761269381,13143.53806680999,33612.63648981,53304.67338264001 2025-10-24,01:29:43.000,297,11087521,5565,0,1761269382,13143.54480312,28538.00304846,53304.6594084 2025-10-24,01:29:44.000,297,11087506,5165,0,1761269383,13143.531330499995,32690.004060630003,53304.60351144001 2025-10-24,01:29:45.000,297,11087552,5085,0,1761269384,13143.54480312,30383.310201600005,53304.64543416 2025-10-24,01:29:46.000,297,11087484,5285,0,1761269385,13143.490912639994,28538.031244979997,53304.61049856 2025-10-24,01:29:47.000,297,11087569,5645,0,1761269386,13143.4639674,24386.072527590004,53304.582550080006 2025-10-24,01:29:48.000,297,11087575,5405,0,1761269387,13143.47744001999,28999.403852610005,53304.631459920005 2025-10-24,01:29:49.000,297,11087534,5245,0,1761269388,13143.4639674,31306.083613380004,53304.54761448 2025-10-24,01:29:50.000,297,11087569,5845,0,1761269389,13143.4639674,28999.432049130002,53304.561588720004 2025-10-24,01:29:51.000,297,11087551,5765,0,1761269390,13143.443758469999,25308.768398939996,53304.54761448 2025-10-24,01:29:52.000,297,11087500,4885,0,1761269391,13143.443758469999,27615.412914059998,53304.55460160001 2025-10-24,01:29:53.000,297,11087542,5445,0,1761269392,13143.443758469999,33612.80566893,53304.519666 2025-10-24,01:29:54.000,297,11087553,5765,0,1761269393,13143.43702215999,30844.781497050004,53304.47774328 2025-10-24,01:29:55.000,297,11087537,5565,0,1761269394,13143.4639674,27615.469307100007,53304.47774328 2025-10-24,01:29:56.000,297,11087571,5645,0,1761269395,13143.43702215999,32228.779484729996,53304.47774328 2025-10-24,01:29:57.000,297,11087542,4925,0,1761269396,13143.423549539999,31767.42802449,53304.49870464 2025-10-24,01:29:58.000,297,11087523,5684,0,1761269397,13143.410076919994,30383.479380720004,53304.48473040001 2025-10-24,01:29:59.000,297,11087557,5565,0,1761269398,13143.41681322999,29460.727116330003,53304.533640240006 2025-10-24,01:30:00.000,297,11087521,5645,0,1761269399,13143.410076919994,28999.432049130002,53304.4497948 2025-10-24,01:30:01.000,297,11087566,4965,0,1761269400,13143.389867989994,34996.761361829995,53304.44280768 2025-10-24,01:30:02.000,297,11087607,5925,0,1761269401,13143.389867989994,29922.07857657,53304.512678880004 2025-10-24,01:30:03.000,297,11087577,5565,0,1761269402,13143.369659059994,29922.113822219995,53304.519666 2025-10-24,01:30:04.000,297,11087596,5125,0,1761269403,13143.383131679999,25770.119859180006,53304.519666 2025-10-24,01:30:05.000,297,11087516,4965,0,1761269404,13143.410076919994,24386.150068019997,53304.59652432 2025-10-24,01:30:06.000,297,11087532,5445,0,1761269405,13143.39660429999,31306.13295729,53304.45678192001 2025-10-24,01:30:07.000,297,11087603,5805,0,1761269406,13143.376395369989,28538.16517845,53304.519666 2025-10-24,01:30:08.000,297,11087526,5365,0,1761269407,13143.362922749999,29460.882197190003,53304.414859200006 2025-10-24,01:30:09.000,297,11087602,5245,0,1761269408,13143.369659059994,28076.884209509997,53304.463769040005 2025-10-24,01:30:10.000,297,11087529,5605,0,1761269409,13143.335977509989,35919.54182273999,53304.47774328 2025-10-24,01:30:11.000,297,11087590,5085,0,1761269410,13143.342713819999,27615.596191439996,53304.533640240006 2025-10-24,01:30:12.000,297,11087536,5245,0,1761269411,13143.349450129994,31767.60425274,53304.38691072001 2025-10-24,01:30:13.000,297,11087534,5085,0,1761269412,13143.315768579989,28538.30616105,53304.47774328 2025-10-24,01:30:14.000,297,11087560,5005,0,1761269413,13143.309032269994,27615.680781000003,53304.49870464 2025-10-24,01:30:15.000,297,11087549,5684,0,1761269414,13143.295559649989,33151.65863346,53304.49171752 2025-10-24,01:30:16.000,297,11087584,5125,0,1761269415,13143.282087029998,30845.021167469997,53304.49171752 2025-10-24,01:30:17.000,297,11087578,5205,0,1761269416,13143.261878099998,33151.67978085,53304.4497948 2025-10-24,01:30:18.000,297,11087548,5245,0,1761269417,13143.268614409993,27615.673731870003,53304.512678880004 2025-10-24,01:30:19.000,297,11087560,5285,0,1761269418,13143.268614409993,29461.044327180003,53304.47774328 2025-10-24,01:30:20.000,297,11087532,4965,0,1761269419,13143.255141789989,28538.376652349994,53304.40787208001 2025-10-24,01:30:21.000,297,11087570,5285,0,1761269420,13143.228196549993,26231.774432010003,53304.45678192001 2025-10-24,01:30:22.000,297,11087518,5125,0,1761269421,13143.214723929988,28999.78450563,53304.4497948 2025-10-24,01:30:23.000,297,11087518,5325,0,1761269422,13143.207987619993,28077.152076450002,53304.42883344 2025-10-24,01:30:24.000,297,11087504,5125,0,1761269423,13143.207987619993,26231.851972439996,53304.45678192001 2025-10-24,01:30:25.000,297,11087553,5765,0,1761269424,13143.248405479993,23463.863046209997,53304.42184632 2025-10-24,01:30:26.000,297,11087436,5445,0,1761269425,13143.228196549993,30845.197395719995,53304.365949360006 2025-10-24,01:30:27.000,297,11087388,5125,0,1761269426,13143.241669169998,31306.555905090005,53304.414859200006 2025-10-24,01:30:28.000,297,11087539,5684,0,1761269427,13143.275350719989,28077.229616879995,53304.414859200006 2025-10-24,01:30:29.000,297,11087555,5645,0,1761269428,13143.268614409993,25770.592150890006,53304.414859200006 2025-10-24,01:30:30.000,297,11087498,5125,0,1761269429,13143.309032269994,31767.956709239996,53304.414859200006 2025-10-24,01:30:31.000,297,11087528,5245,0,1761269430,13143.342713819999,35458.62035943,53304.37293648 2025-10-24,01:30:32.000,297,11087526,5405,0,1761269431,13143.322504889999,36381.32327990999,53304.42883344 2025-10-24,01:30:33.000,297,11087507,5684,0,1761269432,13143.376395369989,27616.0332375,53304.42184632 2025-10-24,01:30:34.000,297,11087575,5525,0,1761269433,13143.376395369989,36842.766378839995,53304.43582056001 2025-10-24,01:30:35.000,297,11087529,5725,0,1761269434,13143.369659059994,31306.859017680006,53304.45678192001 2025-10-24,01:30:36.000,297,11087528,5165,0,1761269435,13143.39660429999,29000.221551690003,53304.40088496 2025-10-24,01:30:37.000,297,11087498,5005,0,1761269436,13143.362922749999,26693.527692660005,53304.463769040005 2025-10-24,01:30:38.000,297,11087505,5725,0,1761269437,13143.39660429999,29000.348436030006,53304.393897840004 2025-10-24,01:30:39.000,297,11087557,5525,0,1761269438,13143.430285849994,30845.704933080007,53304.40787208001 2025-10-24,01:30:40.000,297,11087480,4845,0,1761269439,13143.410076919994,31307.0986881,53304.393897840004 2025-10-24,01:30:41.000,297,11087534,5285,0,1761269440,13143.41681322999,21157.719019320008,53304.393897840004 2025-10-24,01:30:42.000,297,11087597,5925,0,1761269441,13143.443758469999,29461.812682350006,53304.40088496 2025-10-24,01:30:43.000,297,11087519,5765,0,1761269442,13143.423549539999,28077.906333360006,53304.40088496 2025-10-24,01:30:44.000,297,11087522,4885,0,1761269443,13143.43702215999,30845.923456110002,53304.43582056001 2025-10-24,01:30:45.000,297,11087496,5245,0,1761269444,13143.450494779994,32229.900296399996,53304.37293648 2025-10-24,01:30:46.000,297,11087523,5805,0,1761269445,13143.450494779994,30384.543799349995,53304.37293648 2025-10-24,01:30:47.000,297,11087526,5325,0,1761269446,13143.511121569994,23464.511566169997,53304.47075616 2025-10-24,01:30:48.000,297,11087390,5085,0,1761269447,13143.50438526,27616.618315290005,53304.47075616 2025-10-24,01:30:49.000,297,11087383,5684,0,1761269448,13143.48417633,25309.980849300002,53304.463769040005 2025-10-24,01:30:50.000,297,11087473,5605,0,1761269449,13143.511121569994,33152.70190470001,53304.48473040001 2025-10-24,01:30:51.000,297,11087576,5044,0,1761269450,13143.51785787999,33152.716002960005,53304.44280768 2025-10-24,01:30:52.000,297,11087523,5605,0,1761269451,13143.52459419,28539.384677940005,53304.42184632 2025-10-24,01:30:53.000,297,11087541,5565,0,1761269452,13143.54480312,24387.334321860006,53304.42883344 2025-10-24,01:30:54.000,297,11087517,5845,0,1761269453,13143.531330499995,30384.769371510003,53304.45678192001 2025-10-24,01:30:55.000,297,11087530,5285,0,1761269454,13143.57848466999,30846.09263523,53304.54761448 2025-10-24,01:30:56.000,297,11087597,5565,0,1761269455,13143.57848466999,23926.123844219997,53304.50569176001 2025-10-24,01:30:57.000,297,11087546,5085,0,1761269456,13143.56501205,29923.523648219998,53304.52665312001 2025-10-24,01:30:58.000,297,11087565,6045,0,1761269457,13143.57848466999,29462.263826669994,53304.52665312001 2025-10-24,01:30:59.000,297,11087542,5285,0,1761269458,13143.591957289995,25310.262814500005,53304.54062736 2025-10-24,01:31:00.000,297,11087536,5245,0,1761269459,13143.58522098,29462.35546536,53304.512678880004 2025-10-24,01:31:01.000,297,11087521,5684,0,1761269460,13143.591957289995,30846.388698690003,53304.55460160001 2025-10-24,01:31:02.000,297,11087509,5765,0,1761269461,13143.60542991,31769.126864820006,53304.4497948 2025-10-24,01:31:03.000,297,11087514,5205,0,1761269462,13143.60542991,33153.06845946,53304.44280768 2025-10-24,01:31:04.000,297,11087526,5445,0,1761269463,13143.60542991,29462.418907529995,53304.50569176001 2025-10-24,01:31:05.000,297,11087539,5805,0,1761269464,13143.57848466999,30385.11477888,53304.49870464 2025-10-24,01:31:06.000,297,11087479,5925,0,1761269465,13143.591957289995,26233.07852106,53304.519666 2025-10-24,01:31:07.000,297,11087506,5125,0,1761269466,13143.61890252999,29001.187282500003,53304.50569176001 2025-10-24,01:31:08.000,297,11087538,5205,0,1761269467,13143.58522098,28078.498460279996,53304.55460160001 2025-10-24,01:31:09.000,297,11087558,5044,0,1761269468,13143.64584777,30846.550828680003,53304.49870464 2025-10-24,01:31:10.000,297,11087523,5605,0,1761269469,13143.64584777,32230.63340592,53304.55460160001 2025-10-24,01:31:11.000,297,11087548,5165,0,1761269470,13143.652584079995,25771.889190810005,53304.54062736 2025-10-24,01:31:12.000,297,11087530,5325,0,1761269471,13143.65932038999,29001.243675539998,53304.48473040001 2025-10-24,01:31:13.000,297,11087445,5445,0,1761269472,13143.65932038999,29001.314166840006,53304.57556296001 2025-10-24,01:31:14.000,297,11087508,5365,0,1761269473,13143.63911145999,32230.739142870007,53304.64543416 2025-10-24,01:31:15.000,297,11087516,5205,0,1761269474,13143.63911145999,28078.63239375,53304.61049856 2025-10-24,01:31:16.000,297,11087500,5005,0,1761269475,13143.62563884,30385.396744080004,53304.61748568 2025-10-24,01:31:17.000,297,11087540,5205,0,1761269476,13143.65932038999,29462.700872729998,53304.62447280001 2025-10-24,01:31:18.000,297,11087511,5525,0,1761269477,13143.63911145999,26694.69079911,53304.61748568 2025-10-24,01:31:19.000,297,11087530,5325,0,1761269478,13143.6660567,28540.047296160003,53304.66639552 2025-10-24,01:31:20.000,297,11087507,5684,0,1761269479,13143.63911145999,29924.094627750004,53304.61049856 2025-10-24,01:31:21.000,297,11087497,5845,0,1761269480,13143.63911145999,30846.720007800002,53304.61748568 2025-10-24,01:31:23.000,297,11087530,5325,0,1761269482,13143.63911145999,32230.8166833,53304.54062736 2025-10-24,01:31:24.000,297,11087490,5285,0,1761269483,13143.672793009995,28078.702885050006,53304.57556296001 2025-10-24,01:31:25.000,297,11087385,5405,0,1761269484,13143.632375149995,33614.941555319994,53304.60351144001 2025-10-24,01:31:26.000,297,11087464,5205,0,1761269485,13143.6660567,30846.90328518,53304.582550080006 2025-10-24,01:31:27.000,297,11087525,5645,0,1761269486,13143.632375149995,30846.90328518,53304.60351144001 2025-10-24,01:31:28.000,297,11087548,5285,0,1761269487,13143.64584777,26233.55081277,53304.61748568 2025-10-24,01:31:29.000,297,11087541,5765,0,1761269488,13143.61890252999,28540.22352441,53304.60351144001 2025-10-24,01:31:30.000,297,11087521,5765,0,1761269489,13143.60542991,29924.30610165,53304.6594084 2025-10-24,01:31:31.000,297,11087499,5725,0,1761269490,13143.612166219995,28540.23057354,53304.5895372 2025-10-24,01:31:32.000,297,11087570,5325,0,1761269491,13143.59869359999,29924.29905252,53304.63844704 2025-10-24,01:31:33.000,297,11087422,5245,0,1761269492,13143.591957289995,29924.263806870003,53304.57556296001 2025-10-24,01:31:34.000,297,11087432,5325,0,1761269493,13143.571748359995,30846.945579959996,53304.55460160001 2025-10-24,01:31:35.000,297,11087492,5085,0,1761269494,13143.59869359999,29924.28495426,53304.60351144001 2025-10-24,01:31:36.000,297,11087478,5044,0,1761269495,13143.591957289995,25772.199352530006,53304.54761448 2025-10-24,01:31:37.000,297,11087496,5205,0,1761269496,13143.59869359999,27156.274880640005,53304.65242128001 2025-10-24,01:31:38.000,297,11087505,5765,0,1761269497,13143.60542991,32692.351420920008,53304.61049856 2025-10-24,01:31:39.000,297,11087346,5085,0,1761269498,13143.61890252999,33153.667635510006,53304.59652432 2025-10-24,01:31:40.000,297,11087323,5605,0,1761269499,13143.57848466999,26694.909322139996,53304.512678880004 2025-10-24,01:31:41.000,297,11087360,5445,0,1761269500,13143.571748359995,24849.545775959996,53304.519666 2025-10-24,01:31:42.000,297,11087180,5285,0,1761269501,13143.61890252999,30846.987874740007,53304.49870464 2025-10-24,01:31:43.000,297,11087201,5684,0,1761269502,13143.591957289995,31769.606205660006,53304.50569176001 2025-10-24,01:31:44.000,297,11087241,5645,0,1761269503,13143.612166219995,29462.912346629993,53304.561588720004 2025-10-24,01:31:45.000,297,11087166,5245,0,1761269504,13143.55827573999,27156.147996300002,53304.533640240006 2025-10-24,01:31:46.000,297,11087152,5285,0,1761269505,13143.54480312,27156.211438469996,53304.57556296001 2025-10-24,01:31:47.000,297,11087202,5245,0,1761269506,13143.55827573999,30385.572972330003,53304.519666 2025-10-24,01:31:48.000,297,11087170,5245,0,1761269507,13143.56501205,24849.48938292,53304.512678880004 2025-10-24,01:31:49.000,297,11087184,5085,0,1761269508,13143.56501205,28078.94255547,53304.54062736 2025-10-24,01:31:50.000,297,11087267,5565,0,1761269509,13143.55827573999,29924.277905130002,53304.60351144001 2025-10-24,01:31:51.000,297,11087204,5085,0,1761269510,13143.571748359995,26233.56491103,53304.519666 2025-10-24,01:31:52.000,297,11087257,5485,0,1761269511,13143.54480312,31769.65554957,53304.519666 2025-10-24,01:31:53.000,297,11087141,5645,0,1761269512,13143.551539429995,32692.44305961,53304.47774328 2025-10-24,01:31:54.000,297,11087257,5725,0,1761269513,13143.571748359995,28078.998948509994,53304.49171752 2025-10-24,01:31:55.000,297,11087239,5525,0,1761269514,13143.53806680999,29463.00398532,53304.49171752 2025-10-24,01:31:56.000,297,11087200,4925,0,1761269515,13143.531330499995,27617.682733919995,53304.49171752 2025-10-24,01:31:57.000,297,11087191,5645,0,1761269516,13143.52459419,29463.053329229995,53304.561588720004 2025-10-24,01:31:58.000,297,11087164,5205,0,1761269517,13143.49764894999,30385.791495359997,53304.56857584 2025-10-24,01:31:59.000,297,11087202,5245,0,1761269518,13143.50438526,28540.449096569995,53304.55460160001 2025-10-24,01:32:00.000,297,11087157,5805,0,1761269519,13143.52459419,36383.30408544,53304.57556296001 2025-10-24,01:32:01.000,297,11087149,5605,0,1761269520,13143.51785787999,30847.22754516,53304.54761448 2025-10-24,01:32:02.000,297,11087212,5085,0,1761269521,13143.450494779994,29463.201360959996,53304.55460160001 2025-10-24,01:32:03.000,297,11087182,5525,0,1761269522,13143.43702215999,26233.860974490002,53304.533640240006 2025-10-24,01:32:04.000,297,11087179,5605,0,1761269523,13143.48417633,25311.235594440004,53304.54062736 2025-10-24,01:32:05.000,297,11087208,5205,0,1761269524,13143.47744001999,30847.326232980005,53304.54062736 2025-10-24,01:32:06.000,297,11087141,5765,0,1761269525,13143.4639674,29924.665607279996,53304.50569176001 2025-10-24,01:32:07.000,297,11087220,5205,0,1761269526,13143.47744001999,29463.342343559998,53304.52665312001 2025-10-24,01:32:08.000,297,11087184,5005,0,1761269527,13143.470703709994,34076.82874944,53304.54761448 2025-10-24,01:32:09.000,297,11087157,5565,0,1761269528,13143.50438526,30847.446068189995,53304.54761448 2025-10-24,01:32:10.000,297,11087193,5445,0,1761269529,13143.49764894999,31770.099644760005,53304.56857584 2025-10-24,01:32:11.000,297,11087222,5365,0,1761269530,13143.531330499995,27618.049288680006,53304.512678880004 2025-10-24,01:32:12.000,297,11087203,5805,0,1761269531,13143.50438526,28079.457141959996,53304.512678880004 2025-10-24,01:32:13.000,297,11087168,5245,0,1761269532,13143.490912639994,27156.81766365,53304.49171752 2025-10-24,01:32:14.000,297,11087210,5085,0,1761269533,13143.511121569994,30386.23559055,53304.49870464 2025-10-24,01:32:15.000,297,11087199,5565,0,1761269534,13143.49764894999,28540.89319176,53304.533640240006 2025-10-24,01:32:16.000,297,11087164,5245,0,1761269535,13143.55827573999,28079.56287891,53304.512678880004 2025-10-24,01:32:17.000,297,11087240,5085,0,1761269536,13143.58522098,29924.989867259996,53304.56857584 2025-10-24,01:32:18.000,297,11087191,5765,0,1761269537,13143.591957289995,31309.058346239995,53304.5895372 2025-10-24,01:32:19.000,297,11087188,5165,0,1761269538,13143.60542991,34999.87002816,53304.582550080006 2025-10-24,01:32:20.000,297,11087176,5165,0,1761269539,13143.612166219995,32231.838807149994,53304.5895372 2025-10-24,01:32:21.000,297,11087190,5125,0,1761269540,13143.612166219995,34077.244648110005,53304.54761448 2025-10-24,01:32:22.000,297,11087152,5205,0,1761269541,13143.60542991,28079.703861510003,53304.5895372 2025-10-24,01:32:24.000,297,11087176,5605,0,1761269543,13143.62563884,28079.73910716,53304.561588720004 2025-10-24,01:32:25.000,297,11087170,5085,0,1761269544,13143.60542991,29002.434978510006,53304.56857584 2025-10-24,01:32:26.000,297,11087195,5405,0,1761269545,13143.64584777,30386.510506620005,53304.55460160001 2025-10-24,01:32:27.000,297,11087186,5165,0,1761269546,13143.62563884,29002.48432242,53304.54761448 2025-10-24,01:32:28.000,297,11087221,5805,0,1761269547,13143.61890252999,31770.593083860003,53304.56857584 2025-10-24,01:32:29.000,297,11087243,5605,0,1761269548,13143.64584777,26234.417855759995,53304.61748568 2025-10-24,01:32:30.000,297,11087207,5485,0,1761269549,13143.672793009995,26234.467199670005,53304.512678880004 2025-10-24,01:32:31.000,297,11087458,5005,0,1761269550,13143.6660567,26695.917347730006,53304.519666 2025-10-24,01:32:32.000,297,11087569,5645,0,1761269551,13143.63911145999,31770.748164720004,53304.60351144001 2025-10-24,01:32:33.000,297,11087571,5725,0,1761269552,13143.61890252999,29463.997912649997,53304.62447280001 2025-10-24,01:32:34.000,297,11087550,5205,0,1761269553,13143.6660567,32232.09962496,53304.64543416 2025-10-24,01:32:35.000,297,11087574,5085,0,1761269554,13143.652584079995,32232.156017999994,53304.631459920005 2025-10-24,01:32:36.000,297,11087561,5325,0,1761269555,13143.672793009995,32693.577969539998,53304.61049856 2025-10-24,01:32:37.000,297,11087540,5085,0,1761269556,13143.67952931999,31309.565883600008,53304.64543416 2025-10-24,01:32:38.000,297,11087517,5405,0,1761269557,13143.65932038999,27618.74010342,53304.68735688 2025-10-24,01:32:39.000,297,11087572,4925,0,1761269558,13143.69973824999,24850.701833280007,53304.65242128001 2025-10-24,01:32:40.000,297,11087559,5765,0,1761269559,13143.6660567,25773.418852019997,53304.680369760004 2025-10-24,01:32:41.000,297,11087593,5485,0,1761269560,13143.68626563,26234.770312260007,53304.69434400001 2025-10-24,01:32:42.000,297,11087535,5525,0,1761269561,13143.632375149995,28080.23254626,53304.57556296001 2025-10-24,01:32:43.000,297,11087536,5365,0,1761269562,13143.632375149995,29925.617239829997,53304.63844704 2025-10-24,01:32:45.000,297,11087496,5205,0,1761269564,13143.672793009995,29925.631338089996,53304.65242128001 2025-10-24,01:32:46.000,297,11087529,5805,0,1761269565,13143.6660567,30848.411798999994,53304.62447280001 2025-10-24,01:32:47.000,297,11087559,5845,0,1761269566,13143.612166219995,31771.142915999997,53304.5895372 2025-10-24,01:32:48.000,297,11087520,5285,0,1761269567,13143.60542991,25312.292963939995,53304.64543416 2025-10-24,01:32:49.000,297,11087556,5125,0,1761269568,13143.58522098,31771.164063389995,53304.65242128001 2025-10-24,01:32:50.000,297,11087542,5205,0,1761269569,13143.56501205,34077.85792242001,53304.631459920005 2025-10-24,01:32:51.000,297,11087589,5605,0,1761269570,13143.55827573999,28080.38057799,53304.62447280001 2025-10-24,01:32:52.000,297,11087534,5205,0,1761269571,13143.53806680999,31309.904241840006,53304.64543416 2025-10-24,01:32:53.000,297,11087581,5525,0,1761269572,13143.531330499995,29925.772320689997,53304.631459920005 2025-10-24,01:32:54.000,297,11087555,5525,0,1761269573,13143.50438526,33155.288935410004,53304.60351144001 2025-10-24,01:32:55.000,297,11087526,5285,0,1761269574,13143.47744001999,30387.21541962,53304.54062736 2025-10-24,01:32:56.000,297,11087515,5565,0,1761269575,13143.41681322999,31309.95358575,53304.54062736 2025-10-24,01:32:57.000,297,11087538,5044,0,1761269576,13143.430285849994,31771.368488160006,53304.59652432 2025-10-24,01:32:58.000,297,11087566,5044,0,1761269577,13143.423549539999,29925.934450679997,53304.5895372 2025-10-24,01:32:59.000,297,11087568,5365,0,1761269578,13143.389867989994,23467.077449489996,53304.59652432 2025-10-24,01:33:00.000,297,11087544,5165,0,1761269579,13143.383131679999,25773.778357650008,53304.56857584 2025-10-24,01:33:01.000,297,11087499,5565,0,1761269580,13143.342713819999,32232.698801010003,53304.54761448 2025-10-24,01:33:02.000,297,11087520,5285,0,1761269581,13143.335977509989,30387.37754961,53304.55460160001 2025-10-24,01:33:03.000,297,11087593,5645,0,1761269582,13143.335977509989,27619.24059165,53304.54062736 2025-10-24,01:33:04.000,297,11087511,5765,0,1761269583,13143.322504889999,32694.127801680006,53304.54761448 2025-10-24,01:33:05.000,297,11087510,5245,0,1761269584,13143.275350719989,27619.24059165,53304.59652432 2025-10-24,01:33:06.000,297,11087542,5245,0,1761269585,13143.268614409993,25312.532634360003,53304.60351144001 2025-10-24,01:33:07.000,297,11087550,5205,0,1761269586,13143.255141789989,25773.813603300005,53304.512678880004 2025-10-24,01:33:08.000,297,11087508,5245,0,1761269587,13143.201251309998,25312.56083088,53304.533640240006 2025-10-24,01:33:09.000,297,11087589,5565,0,1761269588,13143.228196549993,30387.412795259996,53304.48473040001 2025-10-24,01:33:10.000,297,11087568,5005,0,1761269589,13143.228196549993,32232.917324039998,53304.512678880004 2025-10-24,01:33:11.000,297,11087510,5085,0,1761269590,13143.201251309998,29464.815611729995,53304.561588720004 2025-10-24,01:33:12.000,297,11087505,5605,0,1761269591,13143.154097139988,31771.59406032,53304.561588720004 2025-10-24,01:33:13.000,297,11087544,5205,0,1761269592,13143.133888210003,30848.884090709995,53304.49870464 2025-10-24,01:33:14.000,297,11087524,5245,0,1761269593,13143.113679280003,34078.330214129994,53304.463769040005 2025-10-24,01:33:15.000,297,11087551,5645,0,1761269594,13143.079997729998,25312.687715220003,53304.44280768 2025-10-24,01:33:16.000,297,11087545,5645,0,1761269595,13143.100206659998,28080.831722310002,53304.47774328 2025-10-24,01:33:17.000,297,11087523,5565,0,1761269596,13143.086734039993,27619.480262070007,53304.43582056001 2025-10-24,01:33:18.000,297,11087570,5165,0,1761269597,13143.079997729998,27619.54370424,53304.533640240006 2025-10-24,01:33:19.000,297,11087500,5205,0,1761269598,13143.039579869997,29926.315103700006,53304.48473040001 2025-10-24,01:33:20.000,297,11087570,5205,0,1761269599,13143.012634630002,33617.14793301,53304.48473040001 2025-10-24,01:33:21.000,297,11087555,5845,0,1761269600,13143.005898319992,30849.046220699995,53304.49171752 2025-10-24,01:33:22.000,297,11087528,5405,0,1761269601,13142.999162009997,26235.50342178,53304.40088496 2025-10-24,01:33:23.000,297,11087550,5085,0,1761269602,13143.019370939997,24851.449041059997,53304.38691072001 2025-10-24,01:33:24.000,297,11087518,5005,0,1761269603,13143.019370939997,29926.350349350003,53304.40088496 2025-10-24,01:33:26.000,297,11087530,5365,0,1761269605,13142.965480459992,24851.498384970007,53304.393897840004 2025-10-24,01:33:27.000,297,11087547,5565,0,1761269606,13142.958744149997,30849.081466350006,53304.40787208001 2025-10-24,01:33:28.000,297,11087549,5525,0,1761269607,13142.931798910002,35923.91933247,53304.40088496 2025-10-24,01:33:29.000,297,11087551,5605,0,1761269608,13142.931798910002,31771.76323944,53304.344988000004 2025-10-24,01:33:30.000,297,11087458,5044,0,1761269609,13142.965480459992,31771.692748140005,53304.42883344 2025-10-24,01:33:31.000,297,11087531,5605,0,1761269610,13142.958744149997,30387.737055239995,53304.32402664 2025-10-24,01:33:32.000,297,11087495,5684,0,1761269611,13142.972216770002,25312.87804173,53304.344988000004 2025-10-24,01:33:33.000,297,11087527,6005,0,1761269612,13142.952007840002,26696.890127670005,53304.365949360006 2025-10-24,01:33:34.000,297,11087550,5325,0,1761269613,13142.931798910002,27619.607146409995,53304.3100524 2025-10-24,01:33:35.000,297,11087513,5725,0,1761269614,13142.965480459992,29003.682674519994,53304.31703952001 2025-10-24,01:33:36.000,297,11087546,5605,0,1761269615,13143.019370939997,34078.58398281,53304.28909104001 2025-10-24,01:33:37.000,297,11087493,5565,0,1761269616,13143.019370939997,32694.600093390007,53304.3100524 2025-10-24,01:33:38.000,297,11087562,5125,0,1761269617,13142.992425700002,32694.480258180003,53304.31703952001 2025-10-24,01:33:39.000,297,11087505,5645,0,1761269618,13143.005898319992,28080.986803170003,53304.31703952001 2025-10-24,01:33:40.000,297,11087524,5165,0,1761269619,13142.972216770002,25312.906238249998,53304.25415544 2025-10-24,01:33:41.000,297,11087513,5525,0,1761269620,13142.985689389992,27619.663539450004,53304.25415544 2025-10-24,01:33:42.000,297,11087521,5525,0,1761269621,13143.019370939997,28081.050245339997,53304.24018120001 2025-10-24,01:33:43.000,297,11087556,5165,0,1761269622,13142.985689389992,27619.677637710003,53304.247168320006 2025-10-24,01:33:44.000,297,11087475,5645,0,1761269623,13143.005898319992,27158.305030079995,53304.31703952001 2025-10-24,01:33:45.000,297,11087489,5565,0,1761269624,13142.999162009997,28542.47219688,53304.30306528 2025-10-24,01:33:46.000,297,11087521,5845,0,1761269625,13143.012634630002,31771.90422204,53304.26114256 2025-10-24,01:33:47.000,297,11087545,5725,0,1761269626,13143.019370939997,22083.509458739994,53304.35197512 2025-10-24,01:33:48.000,297,11087530,5085,0,1761269627,13143.046316179993,32694.68468295,53304.33101376 2025-10-24,01:33:49.000,297,11087549,5565,0,1761269628,13143.019370939997,29465.22446127,53304.2751168 2025-10-24,01:33:50.000,297,11087388,5044,0,1761269629,13143.032843560002,27619.88206248,53304.31703952001 2025-10-24,01:33:51.000,297,11087424,4925,0,1761269630,13143.053052490002,34540.19626086,53304.31703952001 2025-10-24,01:33:52.000,297,11087400,5085,0,1761269631,13143.039579869997,27158.608142669997,53304.32402664 2025-10-24,01:33:53.000,297,11087426,5005,0,1761269632,13142.999162009997,32694.889107719995,53304.32402664 2025-10-24,01:33:54.000,297,11087578,5165,0,1761269633,13142.972216770002,27620.001897690003,53304.30306528 2025-10-24,01:33:55.000,297,11087519,5725,0,1761269634,13142.992425700002,28081.360407059998,53304.2751168 2025-10-24,01:33:56.000,297,11087615,5884,0,1761269635,13142.952007840002,24851.829694080006,53304.25415544 2025-10-24,01:33:57.000,297,11087566,5285,0,1761269636,13142.965480459992,26697.27782982,53304.247168320006 2025-10-24,01:33:58.000,297,11087516,5044,0,1761269637,13142.965480459992,29465.41478778,53304.26114256 2025-10-24,01:33:59.000,297,11087514,5085,0,1761269638,13142.978953079997,29465.428886039997,53304.296078160005 2025-10-24,01:34:00.000,297,11087529,5765,0,1761269639,13142.965480459992,25313.251645619996,53304.247168320006 2025-10-24,01:34:01.000,297,11087399,5645,0,1761269640,13142.958744149997,33617.62022472,53304.226206960004 2025-10-24,01:34:02.000,297,11087589,5565,0,1761269641,13142.965480459992,32694.931402500006,53304.247168320006 2025-10-24,01:34:03.000,297,11087525,5645,0,1761269642,13142.978953079997,28081.423849230006,53304.28909104001 2025-10-24,01:34:04.000,297,11087551,5765,0,1761269643,13142.985689389992,29926.822641060004,53304.28909104001 2025-10-24,01:34:05.000,297,11087551,5525,0,1761269644,13142.978953079997,27620.0512416,53304.30306528 2025-10-24,01:34:06.000,297,11087550,5165,0,1761269645,13142.992425700002,27620.086487249995,53304.344988000004 2025-10-24,01:34:07.000,297,11087563,5645,0,1761269646,13143.026107249992,30388.209346949996,53304.32402664 2025-10-24,01:34:08.000,297,11087549,5845,0,1761269647,13142.999162009997,28081.423849230006,53304.32402664 2025-10-24,01:34:09.000,297,11087568,5205,0,1761269648,13143.053052490002,29465.506426470005,53304.31703952001 2025-10-24,01:34:10.000,297,11087475,5645,0,1761269649,13143.073261420002,29465.54167212,53304.3100524 2025-10-24,01:34:11.000,297,11087508,5205,0,1761269650,13143.073261420002,29465.56281951,53304.344988000004 2025-10-24,01:34:12.000,297,11087554,5245,0,1761269651,13143.100206659998,32695.037139449996,53304.33800088001 2025-10-24,01:34:13.000,297,11087533,5525,0,1761269652,13143.100206659998,30849.666544139996,53304.33800088001 2025-10-24,01:34:14.000,297,11087489,5684,0,1761269653,13143.093470350002,34540.49937345,53304.35896224001 2025-10-24,01:34:15.000,297,11087500,5325,0,1761269654,13143.140624519998,29927.01296757,53304.35896224001 2025-10-24,01:34:16.000,297,11087534,5365,0,1761269655,13143.140624519998,28542.97268511,53304.35896224001 2025-10-24,01:34:17.000,297,11087492,5445,0,1761269656,13143.113679280003,29927.111655390006,53304.31703952001 2025-10-24,01:34:18.000,297,11087550,5205,0,1761269657,13143.181042379998,29465.781342539995,53304.31703952001 2025-10-24,01:34:19.000,297,11087551,5805,0,1761269658,13143.201251309998,28543.078422060004,53304.40787208001 2025-10-24,01:34:20.000,297,11087505,5684,0,1761269659,13143.181042379998,25774.96966062,53304.38691072001 2025-10-24,01:34:21.000,297,11087476,5085,0,1761269660,13143.167569759993,28081.741060080007,53304.3100524 2025-10-24,01:34:22.000,297,11087483,5605,0,1761269661,13143.194514999988,31772.524545480002,53304.33800088001 2025-10-24,01:34:23.000,297,11087449,5805,0,1761269662,13143.214723929988,30388.540656059995,53304.40787208001 2025-10-24,01:34:24.000,297,11087475,5405,0,1761269663,13143.214723929988,32234.00993919,53304.393897840004 2025-10-24,01:34:25.000,297,11087498,5085,0,1761269664,13143.241669169998,32233.939447890007,53304.31703952001 2025-10-24,01:34:27.000,297,11087543,5725,0,1761269666,13143.181042379998,31311.278822189997,53304.3799236 2025-10-24,01:34:28.000,297,11087467,5605,0,1761269667,13143.187778689993,30388.589999970005,53304.35197512 2025-10-24,01:34:29.000,297,11087469,5725,0,1761269668,13143.174306069988,28543.198257270007,53304.344988000004 2025-10-24,01:34:30.000,297,11087476,5325,0,1761269669,13143.174306069988,29465.936423399995,53304.33800088001 2025-10-24,01:34:31.000,297,11087459,5684,0,1761269670,13143.214723929988,28081.860895289996,53304.33101376 2025-10-24,01:34:32.000,297,11087508,5085,0,1761269671,13143.201251309998,32695.495332899998,53304.3799236 2025-10-24,01:34:33.000,297,11087463,5684,0,1761269672,13143.181042379998,29927.372473199997,53304.393897840004 2025-10-24,01:34:34.000,297,11087517,5845,0,1761269673,13143.194514999988,31772.86290372,53304.45678192001 2025-10-24,01:34:35.000,297,11087463,5525,0,1761269674,13143.214723929988,28543.311043349997,53304.37293648 2025-10-24,01:34:36.000,297,11087520,5285,0,1761269675,13143.194514999988,28543.303994219998,53304.37293648 2025-10-24,01:34:37.000,297,11087554,5525,0,1761269676,13143.207987619993,29466.084455129996,53304.4497948 2025-10-24,01:34:38.000,297,11087492,5325,0,1761269677,13143.221460239998,25313.900165579995,53304.3799236 2025-10-24,01:34:39.000,297,11087471,5645,0,1761269678,13143.160833449998,29927.400669719995,53304.37293648 2025-10-24,01:34:40.000,297,11087552,5044,0,1761269679,13143.160833449998,30388.773277350003,53304.3799236 2025-10-24,01:34:41.000,297,11087496,5245,0,1761269680,13143.140624519998,28082.023025279996,53304.3100524 2025-10-24,01:34:42.000,297,11087521,5485,0,1761269681,13143.160833449998,23929.77529356,53304.31703952001 2025-10-24,01:34:43.000,297,11087527,5645,0,1761269682,13143.120415589998,29466.03511122,53304.35197512 2025-10-24,01:34:44.000,297,11087502,5285,0,1761269683,13143.093470350002,28543.374485520006,53304.26812968001 2025-10-24,01:34:45.000,297,11087469,5645,0,1761269684,13143.113679280003,27159.313055670005,53304.32402664 2025-10-24,01:34:46.000,297,11087479,5565,0,1761269685,13143.079997729998,27159.306006540006,53304.28909104001 2025-10-24,01:34:47.000,297,11087507,5605,0,1761269686,13143.066525109993,31772.86995285,53304.35197512 2025-10-24,01:34:48.000,297,11087461,5645,0,1761269687,13143.046316179993,32695.6363155,53304.3100524 2025-10-24,01:34:49.000,297,11087471,5684,0,1761269688,13143.019370939997,30850.188179760007,53304.414859200006 2025-10-24,01:34:50.000,297,11087431,5605,0,1761269689,13142.985689389992,32234.249609610008,53304.31703952001 2025-10-24,01:34:51.000,297,11087485,5805,0,1761269690,13142.958744149997,28082.086467450004,53304.30306528 2025-10-24,01:34:52.000,297,11087449,5405,0,1761269691,13142.938535219997,32234.306002650002,53304.28909104001 2025-10-24,01:34:53.000,297,11087457,5565,0,1761269692,13142.891381050002,28543.494320729995,53304.30306528 2025-10-24,01:34:54.000,297,11087432,5085,0,1761269693,13142.857699499997,27159.425841749995,53304.28909104001 2025-10-24,01:34:55.000,297,11087470,5205,0,1761269694,13142.824017949992,25313.977706010002,53304.26812968001 2025-10-24,01:34:56.000,297,11087482,4965,0,1761269695,13142.790336400001,28543.487271599995,53304.296078160005 2025-10-24,01:34:57.000,297,11087464,5205,0,1761269696,13142.770127470001,29927.633291010003,53304.28210392 2025-10-24,01:34:58.000,297,11087569,5845,0,1761269697,13142.776863779996,31773.0461811,53304.2751168 2025-10-24,01:34:59.000,297,11087514,5165,0,1761269698,13142.749918540001,29004.937419659997,53304.26812968001 2025-10-24,01:35:00.000,297,11087525,5565,0,1761269699,13142.682555439991,28543.550713770004,53304.21921984001 2025-10-24,01:35:01.000,297,11087525,5605,0,1761269700,13142.662346509991,27620.883038939995,53304.226206960004 2025-10-24,01:35:02.000,297,11087502,5085,0,1761269701,13142.62866496,30389.019996899995,53304.198258480006 2025-10-24,01:35:03.000,297,11087506,5044,0,1761269702,13142.64887389,25314.062295569995,53304.177297120004 2025-10-24,01:35:04.000,297,11087498,5285,0,1761269703,13142.615192339996,29927.67558579,53304.24018120001 2025-10-24,01:35:05.000,297,11087524,5525,0,1761269704,13142.58151078999,32234.50337829,53304.2052456 2025-10-24,01:35:06.000,297,11087487,5765,0,1761269705,13142.574774479996,27159.552726089998,53304.19127136001 2025-10-24,01:35:07.000,297,11087478,5485,0,1761269706,13142.56803817,29466.3593712,53304.24018120001 2025-10-24,01:35:08.000,297,11087500,4925,0,1761269707,13142.56803817,24852.781326630007,53304.177297120004 2025-10-24,01:35:09.000,297,11087471,5765,0,1761269708,13142.52762031,32234.517476549998,53304.177297120004 2025-10-24,01:35:10.000,297,11087504,5285,0,1761269709,13142.48046613999,24852.788375760007,53304.14934864001 2025-10-24,01:35:11.000,297,11087533,5765,0,1761269710,13142.50067506999,29466.500353800002,53304.14934864001 2025-10-24,01:35:12.000,297,11087471,5405,0,1761269711,13142.42657566,35464.16802474001,53304.1353744 2025-10-24,01:35:13.000,297,11087485,5565,0,1761269712,13142.392894109995,35002.844761019995,53304.1353744 2025-10-24,01:35:14.000,297,11087531,5525,0,1761269713,13142.39963041999,30850.5970293,53304.15633576 2025-10-24,01:35:15.000,297,11087480,5245,0,1761269714,13142.33900362999,30850.60407843,53304.11441304 2025-10-24,01:35:16.000,297,11087536,5165,0,1761269715,13142.30532208,32234.735999580007,53304.04454184 2025-10-24,01:35:17.000,297,11087482,5325,0,1761269716,13142.271640529994,28543.889072010003,53304.0655032 2025-10-24,01:35:18.000,297,11087499,5565,0,1761269717,13142.27837683999,31773.36339195,53304.0655032 2025-10-24,01:35:19.000,297,11087484,5365,0,1761269718,13142.27837683999,29005.21233573,53304.07249032001 2025-10-24,01:35:20.000,297,11087417,5645,0,1761269719,13142.211013739994,33618.88201899,53303.995632 2025-10-24,01:35:21.000,297,11087458,5285,0,1761269720,13142.190804809994,31773.405686729995,53304.03755472 2025-10-24,01:35:22.000,297,11087434,5245,0,1761269721,13142.190804809994,24852.992800530003,53303.98165776001 2025-10-24,01:35:23.000,297,11087426,5085,0,1761269722,13142.19754111999,26698.440936269995,53303.995632 2025-10-24,01:35:24.000,297,11087436,5165,0,1761269723,13142.190804809994,35003.006891009994,53304.01659336 2025-10-24,01:35:25.000,297,11087455,5645,0,1761269724,13142.184068499999,31312.06127562,53303.93274792001 2025-10-24,01:35:26.000,297,11087486,5285,0,1761269725,13142.170595879994,26698.455034529994,53303.96768352 2025-10-24,01:35:28.000,297,11087475,5765,0,1761269727,13142.204277429999,34541.577890340006,53304.02358048001 2025-10-24,01:35:29.000,297,11087454,5245,0,1761269728,13142.170595879994,30850.7380119,53303.91877368 2025-10-24,01:35:30.000,297,11087402,5165,0,1761269729,13142.190804809994,29928.006894899998,53303.97467064 2025-10-24,01:35:31.000,297,11087476,5325,0,1761269730,13142.19754111999,33157.530558750004,53303.93274792001 2025-10-24,01:35:32.000,297,11087467,5445,0,1761269731,13142.244695289999,32696.150901989997,53303.89781232 2025-10-24,01:35:33.000,297,11087476,5165,0,1761269732,13142.271640529994,25775.78031057,53303.90479944001 2025-10-24,01:35:34.000,297,11087477,5805,0,1761269733,13142.27837683999,29927.98574751,53303.88383808001 2025-10-24,01:35:35.000,297,11087456,5285,0,1761269734,13142.27837683999,32696.207295030006,53303.89781232 2025-10-24,01:35:36.000,297,11087445,5445,0,1761269735,13142.28511315,31312.082423009997,53303.82794112 2025-10-24,01:35:37.000,297,11087447,5684,0,1761269736,13142.291849459994,25314.421801200006,53303.91877368 2025-10-24,01:35:38.000,297,11087450,5205,0,1761269737,13142.32553101,29928.013944029997,53303.890825200004 2025-10-24,01:35:39.000,297,11087447,5845,0,1761269738,13142.33900362999,29928.035091419995,53303.86986384 2025-10-24,01:35:40.000,297,11087470,5285,0,1761269739,13142.31879469999,34541.6624799,53303.9257608 2025-10-24,01:35:41.000,297,11087519,5565,0,1761269740,13142.34573994,30850.794404939996,53303.91877368 2025-10-24,01:35:42.000,297,11087526,5365,0,1761269741,13142.332267319995,32696.214344160006,53303.90479944001 2025-10-24,01:35:43.000,297,11087524,5325,0,1761269742,13142.36594887,32696.165000249996,53303.862876720006 2025-10-24,01:35:44.000,297,11087557,5645,0,1761269743,13142.413103039995,29466.655434660002,53303.90479944001 2025-10-24,01:35:45.000,297,11087483,5884,0,1761269744,13142.37942148999,27621.16500414,53303.862876720006 2025-10-24,01:35:46.000,297,11087530,5325,0,1761269745,13142.44678459,30850.660471469993,53303.911786560006 2025-10-24,01:35:47.000,297,11087535,5725,0,1761269746,13142.46025720999,29466.648385530003,53303.890825200004 2025-10-24,01:35:48.000,297,11087487,6005,0,1761269747,13142.48720245,29005.275777899995,53303.890825200004 2025-10-24,01:35:49.000,297,11087515,5684,0,1761269748,13142.514147689995,27159.827642160002,53303.80697976 2025-10-24,01:35:50.000,297,11087497,5805,0,1761269749,13142.554565549995,29005.325121810005,53303.89781232 2025-10-24,01:35:51.000,297,11087510,5085,0,1761269750,13142.5882471,27621.214348049994,53303.890825200004 2025-10-24,01:35:52.000,297,11087481,5645,0,1761269751,13142.574774479996,31312.103570399995,53303.82794112 2025-10-24,01:35:53.000,297,11087530,5325,0,1761269752,13142.655610199996,31773.377490209998,53303.86986384 2025-10-24,01:35:54.000,297,11087515,5845,0,1761269753,13142.682555439991,29466.606090750007,53303.89781232 2025-10-24,01:35:55.000,297,11087530,5125,0,1761269754,13142.749918540001,29466.570845099995,53303.87685096 2025-10-24,01:35:56.000,297,11087527,5445,0,1761269755,13142.844226879992,22084.799449529994,53303.862876720006 2025-10-24,01:35:57.000,297,11087546,5405,0,1761269756,13142.844226879992,26237.0824269,53303.84890248 2025-10-24,01:35:58.000,297,11087509,5725,0,1761269757,13142.884644739992,25775.702770140007,53303.93274792001 2025-10-24,01:35:59.000,297,11087489,5765,0,1761269758,13142.965480459992,27159.827642160002,53303.890825200004 2025-10-24,01:36:00.000,297,11087521,5765,0,1761269759,13142.992425700002,29005.282827029994,53303.890825200004 2025-10-24,01:36:01.000,297,11087536,5245,0,1761269760,13143.039579869997,30389.45704296,53303.862876720006 2025-10-24,01:36:02.000,297,11087487,5845,0,1761269761,13143.086734039993,29928.013944029997,53303.89781232 2025-10-24,01:36:03.000,297,11087541,5725,0,1761269762,13143.106942969993,30389.421797310002,53303.97467064 2025-10-24,01:36:04.000,297,11087523,5525,0,1761269763,13143.167569759993,29928.020993159997,53303.98864488 2025-10-24,01:36:05.000,297,11087502,5085,0,1761269764,13143.228196549993,29005.296925290007,53303.97467064 2025-10-24,01:36:06.000,297,11087528,5165,0,1761269765,13143.241669169998,26698.511427570003,53303.95370928001 2025-10-24,01:36:07.000,297,11087549,5565,0,1761269766,13143.275350719989,29928.006894899998,53304.00261912001 2025-10-24,01:36:08.000,297,11087580,5285,0,1761269767,13143.356186439989,29005.353318330002,53303.960696400005 2025-10-24,01:36:09.000,297,11087542,5325,0,1761269768,13143.383131679999,27621.221397179994,53303.93274792001 2025-10-24,01:36:10.000,297,11087490,5325,0,1761269769,13143.410076919994,30850.73096277,53303.98165776001 2025-10-24,01:36:11.000,297,11087517,5565,0,1761269770,13143.443758469999,33157.53760788,53303.98165776001 2025-10-24,01:36:12.000,297,11087516,5365,0,1761269771,13143.52459419,29005.261679639996,53304.02358048001 2025-10-24,01:36:13.000,297,11087540,5285,0,1761269772,13143.54480312,29466.67658205,53303.960696400005 2025-10-24,01:36:14.000,297,11087554,4925,0,1761269773,13143.61890252999,22084.841744310004,53304.02358048001 2025-10-24,01:36:15.000,297,11087527,5565,0,1761269774,13143.68626563,32234.778294360003,53304.00261912001 2025-10-24,01:36:16.000,297,11087554,5085,0,1761269775,13143.71994717999,27159.820593030003,53304.079477440006 2025-10-24,01:36:17.000,297,11087517,5565,0,1761269776,13143.773837659995,29005.247581379997,53304.02358048001 2025-10-24,01:36:18.000,297,11087408,5245,0,1761269777,13143.80751921,29466.634287270004,53304.01659336 2025-10-24,01:36:19.000,297,11087524,5365,0,1761269778,13143.881618619991,30389.43589557,53304.08646456 2025-10-24,01:36:20.000,297,11087493,5605,0,1761269779,13143.942245409991,29466.704778569998,53304.10043880001 2025-10-24,01:36:21.000,297,11087548,5245,0,1761269780,13143.955718029996,34541.63428338,53304.12140016001 2025-10-24,01:36:22.000,297,11087481,5845,0,1761269781,13144.016344819996,26237.159967329993,53304.177297120004 2025-10-24,01:36:23.000,297,11087497,5725,0,1761269782,13144.050026370001,35003.056234920004,53304.08646456 2025-10-24,01:36:24.000,297,11087531,5845,0,1761269783,13144.083707919992,34080.34626531,53304.11441304 2025-10-24,01:36:25.000,297,11087537,5445,0,1761269784,13144.151071020002,25314.435899460004,53304.15633576 2025-10-24,01:36:26.000,297,11087507,5765,0,1761269785,13144.178016259997,29928.056238809993,53304.09345168 2025-10-24,01:36:27.000,297,11087489,5485,0,1761269786,13144.211697810002,28082.579906550003,53304.14236152 2025-10-24,01:36:29.000,297,11087488,5285,0,1761269788,13144.332951390003,30850.773257549998,53304.19127136001 2025-10-24,01:36:30.000,297,11087535,5765,0,1761269789,13144.386841869993,23007.544664789995,53304.2052456 2025-10-24,01:36:31.000,297,11087513,5684,0,1761269790,13144.440732349998,30850.674569730007,53304.16332288 2025-10-24,01:36:32.000,297,11087526,5245,0,1761269791,13144.487886519993,29466.556746839997,53304.19127136001 2025-10-24,01:36:33.000,297,11087562,5205,0,1761269792,13144.481150209998,34080.10659489001,53304.2052456 2025-10-24,01:36:34.000,297,11087566,5205,0,1761269793,13144.555249619989,27621.016972409998,53304.226206960004 2025-10-24,01:36:35.000,297,11087485,5565,0,1761269794,13144.609140099994,24852.894112709997,53304.14236152 2025-10-24,01:36:36.000,297,11087468,5445,0,1761269795,13144.663030579999,31773.314048040003,53304.21223272 2025-10-24,01:36:37.000,297,11087529,5645,0,1761269796,13144.67650319999,33157.34023224001,53304.26114256 2025-10-24,01:36:38.000,297,11087554,5285,0,1761269797,13144.72365737,25314.16803252,53304.247168320006 2025-10-24,01:36:39.000,297,11087474,5085,0,1761269798,13144.770811539995,29466.465108150005,53304.28210392 2025-10-24,01:36:40.000,297,11087502,5445,0,1761269799,13144.811229399995,29005.099549649996,53304.26812968001 2025-10-24,01:36:41.000,297,11087543,5684,0,1761269800,13144.871856189995,31311.87094911,53304.21921984001 2025-10-24,01:36:42.000,297,11087522,5285,0,1761269801,13144.952691909995,31311.772261289996,53304.28210392 2025-10-24,01:36:43.000,297,11087525,5645,0,1761269802,13144.98637346,28082.262695700003,53304.26114256 2025-10-24,01:36:44.000,297,11087519,5605,0,1761269803,13145.073945489996,31311.673573470005,53304.30306528 2025-10-24,01:36:45.000,297,11087499,5485,0,1761269804,13145.12783597,29466.19019208,53304.30306528 2025-10-24,01:36:46.000,297,11087545,5405,0,1761269805,13145.222144309992,24852.605098379994,53304.344988000004 2025-10-24,01:36:47.000,297,11087499,5645,0,1761269806,13145.242353239992,33618.346285110005,53304.296078160005 2025-10-24,01:36:48.000,297,11087403,5245,0,1761269807,13145.316452649997,30388.759179090004,53304.365949360006 2025-10-24,01:36:49.000,297,11087507,5684,0,1761269808,13145.404024679992,30850.09654107,53304.32402664 2025-10-24,01:36:50.000,297,11087514,5285,0,1761269809,13145.484860399993,28081.896140940007,53304.38691072001 2025-10-24,01:36:51.000,297,11087533,5645,0,1761269810,13145.518541949998,29004.56381577,53304.37293648 2025-10-24,01:36:52.000,297,11087369,5565,0,1761269811,13145.552223500003,31311.328166100007,53304.47075616 2025-10-24,01:36:53.000,297,11087484,5044,0,1761269812,13145.626322909993,29004.472177079995,53304.47075616 2025-10-24,01:36:54.000,297,11087478,5205,0,1761269813,13145.686949699993,30849.885067170006,53304.45678192001 2025-10-24,01:36:55.000,297,11087472,5365,0,1761269814,13145.754312799989,33156.663515759996,53304.42883344 2025-10-24,01:36:56.000,297,11087490,5285,0,1761269815,13145.794730659989,28543.014979889995,53304.48473040001 2025-10-24,01:36:57.000,297,11087532,5285,0,1761269816,13145.868830069994,24852.139855800007,53304.44280768 2025-10-24,01:36:58.000,297,11087509,5445,0,1761269817,13145.92272055,21622.63029021,53304.561588720004 2025-10-24,01:36:59.000,297,11087468,5325,0,1761269818,13145.97661102999,30388.32213303,53304.512678880004 2025-10-24,01:37:00.000,297,11087486,5405,0,1761269819,13146.05744674999,27158.833714830005,53304.49870464 2025-10-24,01:37:01.000,297,11087464,5005,0,1761269820,13146.070919369995,29004.183162750007,53304.57556296001 2025-10-24,01:37:02.000,297,11087524,5285,0,1761269821,13146.17870032999,31772.22848202,53304.533640240006 2025-10-24,01:37:03.000,297,11087470,5044,0,1761269822,13146.212381879996,32233.55174574,53304.519666 2025-10-24,01:37:04.000,297,11087491,5925,0,1761269823,13146.273008669996,29004.035131020006,53304.519666 2025-10-24,01:37:05.000,297,11087479,5805,0,1761269824,13146.320162839991,28081.304014020003,53304.582550080006 2025-10-24,01:37:06.000,297,11087520,5005,0,1761269825,13146.360580699991,30388.00492218,53304.57556296001 2025-10-24,01:37:07.000,297,11087487,5765,0,1761269826,13146.427943800001,33156.071388840006,53304.59652432 2025-10-24,01:37:08.000,297,11087504,5165,0,1761269827,13146.488570590001,29926.56182325,53304.64543416 2025-10-24,01:37:09.000,297,11087467,5845,0,1761269828,13146.522252139992,34078.71086715,53304.59652432 2025-10-24,01:37:10.000,297,11087519,5725,0,1761269829,13146.596351549997,23928.844808399997,53304.6594084 2025-10-24,01:37:11.000,297,11087480,5005,0,1761269830,13146.616560479997,33155.90220972001,53304.67338264001 2025-10-24,01:37:12.000,297,11087482,5005,0,1761269831,13146.690659890002,31310.46112311,53304.65242128001 2025-10-24,01:37:13.000,297,11087489,5925,0,1761269832,13146.731077750002,35462.57492136001,53304.680369760004 2025-10-24,01:37:14.000,297,11087474,5125,0,1761269833,13146.805177159993,27158.2627353,53304.68735688 2025-10-24,01:37:15.000,297,11087512,5245,0,1761269834,13146.872540259988,29464.956594329997,53304.701331120006 2025-10-24,01:37:16.000,297,11087483,6005,0,1761269835,13146.892749189989,30387.6806622,53304.77120232001 2025-10-24,01:37:17.000,297,11087518,5005,0,1761269836,13146.906221809993,27619.57190076,53304.80613792 2025-10-24,01:37:18.000,297,11087386,5325,0,1761269837,13146.980321219999,21160.588015229994,53304.729279600004 2025-10-24,01:37:19.000,297,11087313,5605,0,1761269838,13147.047684319994,26696.79143985,53304.75722808 2025-10-24,01:37:20.000,297,11087527,5485,0,1761269839,13147.108311109994,33617.028097799994,53304.72229248001 2025-10-24,01:37:21.000,297,11087533,5645,0,1761269840,13147.15546527999,29464.864955640005,53304.750240960006 2025-10-24,01:37:22.000,297,11087539,5845,0,1761269841,13147.209355759995,28542.105642120005,53304.87600912 2025-10-24,01:37:23.000,297,11087463,5845,0,1761269842,13147.25650992999,26696.727997680006,53304.79216368001 2025-10-24,01:37:24.000,297,11087530,5205,0,1761269843,13147.3036641,31771.558814670003,53304.848060640004 2025-10-24,01:37:25.000,297,11087470,5085,0,1761269844,13147.35755457999,29926.131826319994,53304.869022000006 2025-10-24,01:37:26.000,297,11087539,5485,0,1761269845,13147.451862919996,28080.725985359997,53304.9039576 2025-10-24,01:37:27.000,297,11087472,5445,0,1761269846,13147.512489709996,30387.433942649994,53304.8340864 2025-10-24,01:37:28.000,297,11087472,5005,0,1761269847,13147.52596233,31771.467175979997,53304.917931840006 2025-10-24,01:37:30.000,297,11087496,4965,0,1761269849,13147.633743289996,29464.716923910004,53304.94588032 2025-10-24,01:37:31.000,297,11087496,5365,0,1761269850,13147.687633770001,29003.337267149996,53304.92491896 2025-10-24,01:37:32.000,297,11087450,5205,0,1761269851,13147.768469490002,28542.035150819996,53304.93889320001 2025-10-24,01:37:33.000,297,11087479,5565,0,1761269852,13147.808887350002,33155.592048000006,53304.9738288 2025-10-24,01:37:34.000,297,11087457,5765,0,1761269853,13147.856041519997,31310.158010519997,53304.966841680005 2025-10-24,01:37:35.000,297,11087495,5405,0,1761269854,13147.889723070002,29926.167071970005,53304.966841680005 2025-10-24,01:37:36.000,297,11087507,5565,0,1761269855,13147.963822479993,29464.794464339997,53305.00177728 2025-10-24,01:37:37.000,297,11087471,5645,0,1761269856,13147.970558790003,26235.298997010002,53305.036712880006 2025-10-24,01:37:38.000,297,11087479,5525,0,1761269857,13147.997504029998,28542.049249079995,53304.9738288 2025-10-24,01:37:39.000,297,11087494,4965,0,1761269858,13148.098548679998,29464.709874780005,53304.99479016 2025-10-24,01:37:40.000,297,11087504,5485,0,1761269859,13148.105284989993,29003.393660190006,53305.015751520004 2025-10-24,01:37:41.000,297,11087478,5325,0,1761269860,13148.138966539998,37307.67764973,53304.95985456001 2025-10-24,01:37:42.000,297,11087508,5365,0,1761269861,13148.199593329999,29464.731022170003,53304.98081592 2025-10-24,01:37:43.000,297,11087464,5205,0,1761269862,13148.213065949989,25773.8840946,53305.02273864 2025-10-24,01:37:44.000,297,11087450,5044,0,1761269863,13148.300637979999,30848.785402890004,53305.00876440001 2025-10-24,01:37:45.000,297,11087492,5005,0,1761269864,13148.300637979999,28542.042199949996,53304.98780304001 2025-10-24,01:37:46.000,297,11087459,5645,0,1761269865,13148.40168263,28080.634346670005,53305.02273864 2025-10-24,01:37:47.000,297,11087473,5645,0,1761269866,13148.40168263,32694.219440369998,53305.0437 2025-10-24,01:37:48.000,297,11087471,5605,0,1761269867,13148.448836799995,26696.579965950004,53305.00177728 2025-10-24,01:37:49.000,297,11087503,5684,0,1761269868,13148.48251835,30387.37050048,53305.07164848 2025-10-24,01:37:50.000,297,11087514,5125,0,1761269869,13148.509463589995,25773.947536770007,53305.02273864 2025-10-24,01:37:51.000,297,11087465,5645,0,1761269870,13148.590299309995,28541.99285604,53305.07863560001 2025-10-24,01:37:52.000,297,11087537,5405,0,1761269871,13148.59703561999,29003.372512799993,53305.036712880006 2025-10-24,01:37:53.000,297,11087518,5085,0,1761269872,13148.650926099996,29003.31611976,53305.064661360004 2025-10-24,01:37:54.000,297,11087463,5645,0,1761269873,13148.68460765,32232.811587090007,53305.10658408001 2025-10-24,01:37:55.000,297,11087498,5085,0,1761269874,13148.72502551,33155.47926192,53305.12754544001 2025-10-24,01:37:56.000,297,11087469,5525,0,1761269875,13148.74523444,29464.681678260007,53305.1485068 2025-10-24,01:37:57.000,297,11087489,5765,0,1761269876,13148.799124919991,32232.776341439996,53305.17645528001 2025-10-24,01:37:58.000,297,11087527,5684,0,1761269877,13148.839542779991,28080.613199280007,53305.16946816 2025-10-24,01:37:59.000,297,11087494,5044,0,1761269878,13148.859751709992,29003.337267149996,53305.134532560005 2025-10-24,01:38:01.000,297,11087508,5365,0,1761269880,13148.933851119997,28542.01400343,53305.05767424001 2025-10-24,01:38:02.000,297,11087462,5405,0,1761269881,13148.981005289992,25773.912291119996,53305.1135712 2025-10-24,01:38:03.000,297,11087473,5605,0,1761269882,13149.028159460002,30387.476237430004,53305.12055832 2025-10-24,01:38:04.000,297,11087509,5485,0,1761269883,13149.048368390002,32232.860931000003,53305.16946816 2025-10-24,01:38:05.000,297,11087439,5565,0,1761269884,13149.055104699997,28080.662543190003,53305.1135712 2025-10-24,01:38:06.000,297,11087495,5765,0,1761269885,13149.102258869993,30848.806550280002,53305.085622720006 2025-10-24,01:38:07.000,297,11087375,5525,0,1761269886,13149.021423149992,35923.6444164,53305.15549392001 2025-10-24,01:38:08.000,297,11087334,5005,0,1761269887,13149.075313629997,36384.995876639994,53305.15549392001 2025-10-24,01:38:09.000,297,11087480,5325,0,1761269888,13149.122467799993,29464.829709989994,53305.17645528001 2025-10-24,01:38:10.000,297,11087505,5485,0,1761269889,13149.108995180002,27158.065359660002,53305.1135712 2025-10-24,01:38:11.000,297,11087501,5684,0,1761269890,13149.115731489997,30848.792452020003,53305.1135712 2025-10-24,01:38:12.000,297,11087365,5925,0,1761269891,13149.156149349998,29464.801513469996,53305.134532560005 2025-10-24,01:38:13.000,297,11087391,5684,0,1761269892,13149.196567209998,29003.435954970002,53305.16248104 2025-10-24,01:38:14.000,297,11087396,5205,0,1761269893,13149.196567209998,30387.412795259996,53305.1485068 2025-10-24,01:38:15.000,297,11087383,5725,0,1761269894,13149.203303519993,30387.53263047,53305.05767424001 2025-10-24,01:38:16.000,297,11087343,5405,0,1761269895,13149.216776139998,29926.103629799996,53305.1485068 2025-10-24,01:38:17.000,297,11087371,5725,0,1761269896,13149.250457689988,24851.230518030003,53305.09260984 2025-10-24,01:38:18.000,297,11087469,5605,0,1761269897,13149.243721379993,29464.716923910004,53305.17645528001 2025-10-24,01:38:19.000,297,11087574,5165,0,1761269898,13149.304348169993,29926.089531539998,53305.1485068 2025-10-24,01:38:20.000,297,11087462,5245,0,1761269899,13149.338029719998,27619.346328600004,53305.183442400004 2025-10-24,01:38:21.000,297,11087484,5325,0,1761269900,13149.425601749994,26696.587015080004,53305.1135712 2025-10-24,01:38:22.000,297,11087497,5565,0,1761269901,13149.452546989989,25773.8840946,53305.1485068 2025-10-24,01:38:23.000,297,11087486,5365,0,1761269902,13149.459283299999,26235.18621093,53305.14151968 2025-10-24,01:38:24.000,297,11087508,5245,0,1761269903,13149.466019609994,29003.3020215,53305.16946816 2025-10-24,01:38:25.000,297,11087496,5245,0,1761269904,13149.486228539994,29003.231530200006,53305.17645528001 2025-10-24,01:38:26.000,297,11087483,5725,0,1761269905,13149.546855329994,27619.24764078,53305.19741664001 2025-10-24,01:38:27.000,297,11087547,5405,0,1761269906,13149.58053688,32694.155998200004,53305.15549392001 2025-10-24,01:38:28.000,297,11087545,5445,0,1761269907,13149.61421842999,29926.019040240004,53305.134532560005 2025-10-24,01:38:29.000,297,11087501,5725,0,1761269908,13149.61421842999,23005.775333159996,53305.1485068 2025-10-24,01:38:30.000,297,11087514,5125,0,1761269909,13149.67484521999,28080.655494060004,53305.16248104 2025-10-24,01:38:32.000,297,11087551,5725,0,1761269911,13149.6613726,32232.74814492,53305.15549392001 2025-10-24,01:38:33.000,297,11087500,5245,0,1761269912,13149.73547200999,26235.263751360006,53305.12754544001 2025-10-24,01:38:34.000,297,11087542,5245,0,1761269913,13149.78262618,31771.43897946,53305.134532560005 2025-10-24,01:38:35.000,297,11087471,5765,0,1761269914,13149.79609879999,25773.891143729998,53305.05767424001 2025-10-24,01:38:36.000,297,11087521,5525,0,1761269915,13149.809571419995,27157.959622709997,53305.09260984 2025-10-24,01:38:37.000,297,11087496,5165,0,1761269916,13149.870198209996,27619.360426860003,53305.16946816 2025-10-24,01:38:38.000,297,11087533,5725,0,1761269917,13149.85672558999,30387.490335690003,53305.134532560005 2025-10-24,01:38:39.000,297,11087538,5085,0,1761269918,13149.870198209996,30387.469188300005,53305.09260984 2025-10-24,01:38:40.000,297,11087500,5005,0,1761269919,13149.937561309991,27157.994868359994,53305.12055832 2025-10-24,01:38:41.000,297,11087497,5765,0,1761269920,13149.998188099991,28080.761231009994,53305.15549392001 2025-10-24,01:38:42.000,297,11087517,5684,0,1761269921,13150.031869649996,28542.056298209995,53305.21139088 2025-10-24,01:38:43.000,297,11087523,5565,0,1761269922,13150.004924410001,28542.091543860006,53305.12055832 2025-10-24,01:38:44.000,297,11087514,5205,0,1761269923,13150.058814889991,31771.544716410004,53305.16946816 2025-10-24,01:38:45.000,297,11087466,5365,0,1761269924,13150.079023819992,27158.037163140005,53305.12754544001 2025-10-24,01:38:46.000,297,11087527,5645,0,1761269925,13150.099232749992,29003.435954970002,53305.218378 2025-10-24,01:38:47.000,297,11087518,5165,0,1761269926,13150.126177990001,29464.801513469996,53305.232352240004 2025-10-24,01:38:48.000,297,11087532,4925,0,1761269927,13150.153123229997,30387.51853221,53305.10658408001 2025-10-24,01:38:49.000,297,11087540,5245,0,1761269928,13150.200277399992,27158.023064880006,53305.16946816 2025-10-24,01:38:50.000,297,11087504,5285,0,1761269929,13150.220486329992,32232.91027491,53305.21139088 2025-10-24,01:38:51.000,297,11087522,5445,0,1761269930,13150.254167879997,29926.152973710006,53305.19741664001 2025-10-24,01:38:52.000,297,11087474,5285,0,1761269931,13150.281113119992,29926.096580669997,53305.27427496001 2025-10-24,01:38:53.000,297,11087525,5605,0,1761269932,13150.321530979993,28080.761231009994,53305.22536512001 2025-10-24,01:38:54.000,297,11087512,5125,0,1761269933,13150.314794669997,31771.60815858,53305.19042952 2025-10-24,01:38:55.000,297,11087462,5165,0,1761269934,13150.348476220002,27619.452065549995,53305.204403760006 2025-10-24,01:38:56.000,297,11087523,5565,0,1761269935,13150.388894080003,26696.727997680006,53305.14151968 2025-10-24,01:38:57.000,297,11087488,4925,0,1761269936,13150.368685150002,30848.919336360006,53305.19741664001 2025-10-24,01:38:58.000,297,11087500,5165,0,1761269937,13150.415839319998,28080.782378400007,53305.14151968 2025-10-24,01:38:59.000,297,11087509,5725,0,1761269938,13150.462993489993,29003.569888440004,53305.14151968 2025-10-24,01:39:00.000,297,11087525,5765,0,1761269939,13150.436048249998,26235.47522526,53305.19042952 2025-10-24,01:39:01.000,297,11087522,5525,0,1761269940,13150.449520869988,31310.397680940005,53305.22536512001 2025-10-24,01:39:02.000,297,11087467,5765,0,1761269941,13150.462993489993,27619.585999019997,53305.17645528001 2025-10-24,01:39:03.000,297,11087463,5845,0,1761269942,13150.510147659988,33155.83876755,53305.16946816 2025-10-24,01:39:04.000,297,11087540,5085,0,1761269943,13150.537092899998,33155.859914939996,53305.24632648001 2025-10-24,01:39:05.000,297,11087485,5485,0,1761269944,13150.523620279993,28542.394656450007,53305.19741664001 2025-10-24,01:39:06.000,297,11087516,5085,0,1761269945,13150.503411349993,34078.682670630005,53305.22536512001 2025-10-24,01:39:07.000,297,11087516,5285,0,1761269946,13150.510147659988,34539.984786960005,53305.19042952 2025-10-24,01:39:08.000,297,11087545,5925,0,1761269947,13150.530356589989,28081.141884030003,53305.26728784 2025-10-24,01:39:09.000,297,11087543,5605,0,1761269948,13150.510147659988,25774.35638631,53305.24632648001 2025-10-24,01:39:10.000,297,11087510,5125,0,1761269949,13150.476466109998,25774.34933718,53305.183442400004 2025-10-24,01:39:11.000,297,11087508,4925,0,1761269950,13150.489938729988,26697.066355920004,53305.16248104 2025-10-24,01:39:12.000,297,11087514,5605,0,1761269951,13150.469729799988,27619.839767700003,53305.183442400004 2025-10-24,01:39:13.000,297,11087522,5205,0,1761269952,13150.476466109998,31310.672597009994,53305.16248104 2025-10-24,01:39:14.000,297,11087503,5485,0,1761269953,13150.489938729988,26235.771288720003,53305.1485068 2025-10-24,01:39:15.000,297,11087527,5684,0,1761269954,13150.496675039998,25774.412779349994,53305.16248104 2025-10-24,01:39:16.000,297,11087470,5325,0,1761269955,13150.516883969998,27619.825669440004,53305.12055832 2025-10-24,01:39:17.000,297,11087484,5125,0,1761269956,13150.503411349993,27619.790423790007,53305.19042952 2025-10-24,01:39:18.000,297,11087502,5285,0,1761269957,13150.530356589989,27619.86796422,53305.204403760006 2025-10-24,01:39:19.000,297,11087497,5645,0,1761269958,13150.483202419993,25774.426877610007,53305.204403760006 2025-10-24,01:39:20.000,297,11087513,5725,0,1761269959,13150.503411349993,32233.347320970002,53305.15549392001 2025-10-24,01:39:21.000,297,11087474,5085,0,1761269960,13150.516883969998,29465.302001699994,53305.204403760006 2025-10-24,01:39:22.000,297,11087551,5925,0,1761269961,13150.489938729988,32694.769272510006,53305.16248104 2025-10-24,01:39:23.000,297,11087503,5725,0,1761269962,13150.510147659988,29465.316099960008,53305.15549392001 2025-10-24,01:39:24.000,297,11087324,5525,0,1761269963,13150.456257179998,25313.110663019994,53305.15549392001 2025-10-24,01:39:25.000,297,11087461,5725,0,1761269964,13150.449520869988,31772.031106380004,53305.12754544001 2025-10-24,01:39:26.000,297,11087532,5205,0,1761269965,13150.402366699993,31772.165039850006,53305.134532560005 2025-10-24,01:39:27.000,297,11087527,5965,0,1761269966,13150.429311939988,28542.718916430007,53305.19741664001 2025-10-24,01:39:28.000,297,11087510,5005,0,1761269967,13150.422575629993,26697.306026339997,53305.21139088 2025-10-24,01:39:29.000,297,11087491,5684,0,1761269968,13150.388894080003,27620.001897690003,53305.09260984 2025-10-24,01:39:30.000,297,11087510,5325,0,1761269969,13150.402366699993,29004.056278410004,53305.12055832 2025-10-24,01:39:31.000,297,11087485,6084,0,1761269970,13150.409103010003,30849.48326676,53305.09260984 2025-10-24,01:39:33.000,297,11087494,5285,0,1761269972,13150.368685150002,26235.989811749998,53305.10658408001 2025-10-24,01:39:34.000,297,11087484,5245,0,1761269973,13150.335003599997,27620.058290729998,53305.134532560005 2025-10-24,01:39:35.000,297,11087556,5325,0,1761269974,13150.341739909993,29004.11267145,53305.07863560001 2025-10-24,01:39:36.000,297,11087506,5285,0,1761269975,13150.348476220002,30388.195248689997,53305.07863560001 2025-10-24,01:39:37.000,297,11087458,5365,0,1761269976,13150.328267290002,30388.237543469993,53305.07164848 2025-10-24,01:39:38.000,297,11087495,5684,0,1761269977,13150.308058360002,27158.71387962,53305.07863560001 2025-10-24,01:39:39.000,297,11087522,5205,0,1761269978,13150.260904189992,33156.37450143001,53305.1135712 2025-10-24,01:39:40.000,297,11087480,5365,0,1761269979,13150.227222640002,27158.756174399998,53305.085622720006 2025-10-24,01:39:41.000,297,11087517,5805,0,1761269980,13150.233958949997,29926.836739320002,53305.064661360004 2025-10-24,01:39:42.000,297,11087549,5684,0,1761269981,13150.240695259992,29926.921328879995,53305.02273864 2025-10-24,01:39:43.000,297,11087542,5405,0,1761269982,13150.193541089997,26236.046204790007,53305.0437 2025-10-24,01:39:44.000,297,11087537,5684,0,1761269983,13150.119441679992,28542.866948159994,53305.064661360004 2025-10-24,01:39:45.000,297,11087511,5765,0,1761269984,13150.159859539992,27158.847813090004,53305.00177728 2025-10-24,01:39:46.000,297,11087490,5044,0,1761269985,13150.099232749992,29004.225457530003,53305.02972576001 2025-10-24,01:39:47.000,297,11087417,5565,0,1761269986,13150.099232749992,32695.128778140002,53305.00177728 2025-10-24,01:39:48.000,297,11087523,5645,0,1761269987,13150.085760130001,26236.166039999996,53305.02273864 2025-10-24,01:39:49.000,297,11087473,5884,0,1761269988,13150.058814889991,24852.146904930007,53305.02273864 2025-10-24,01:39:50.000,297,11087498,5245,0,1761269989,13150.045342270001,29004.380538390003,53305.02273864 2025-10-24,01:39:51.000,297,11087517,5684,0,1761269990,13150.018397029991,29004.40873491,53305.00876440001 2025-10-24,01:39:52.000,297,11087498,5245,0,1761269991,13150.004924410001,29465.802489930007,53304.99479016 2025-10-24,01:39:54.000,297,11087512,5365,0,1761269993,13149.89714344999,27159.101581769995,53304.95286744 2025-10-24,01:39:55.000,297,11087606,5085,0,1761269994,13149.890407139996,29927.259687120008,53304.966841680005 2025-10-24,01:39:56.000,297,11087533,5684,0,1761269995,13149.81630772999,30850.040148030006,53304.93889320001 2025-10-24,01:39:57.000,297,11087490,5245,0,1761269996,13149.78262618,29927.372473199997,53304.95985456001 2025-10-24,01:39:58.000,297,11087532,5125,0,1761269997,13149.72199939,27620.551729829996,53304.93190608 2025-10-24,01:39:59.000,297,11087509,5805,0,1761269998,13149.668108909995,31311.511443480005,53304.91094472001 2025-10-24,01:40:00.000,297,11087524,5245,0,1761269999,13149.607482119995,28081.99482876,53304.95286744 2025-10-24,01:40:01.000,297,11087470,5085,0,1761270000,13149.59400949999,24852.52755795,53304.9039576 2025-10-24,01:40:02.000,297,11087510,5485,0,1761270001,13149.506437469994,33618.38857989,53304.9039576 2025-10-24,01:40:03.000,297,11087574,5165,0,1761270002,13149.486228539994,29927.541652319997,53304.92491896 2025-10-24,01:40:04.000,297,11087501,5884,0,1761270003,13149.405392819994,30388.871965169994,53304.82709928 2025-10-24,01:40:05.000,297,11087521,5725,0,1761270004,13149.371711269989,30850.300965839997,53304.82709928 2025-10-24,01:40:06.000,297,11087577,5805,0,1761270005,13149.324557099993,27620.805498510003,53304.82709928 2025-10-24,01:40:07.000,297,11087512,5245,0,1761270006,13149.284139239993,29927.576897969993,53304.8340864 2025-10-24,01:40:08.000,297,11087504,5125,0,1761270007,13149.257193999998,30850.343260620008,53304.799150800005 2025-10-24,01:40:09.000,297,11087505,5765,0,1761270008,13149.243721379993,27159.51748044,53304.78517656 2025-10-24,01:40:10.000,297,11087532,5205,0,1761270009,13149.210039830003,25775.441952330002,53304.79216368001 2025-10-24,01:40:11.000,297,11087532,5525,0,1761270010,13149.135940419997,30850.378506270004,53304.77120232001 2025-10-24,01:40:12.000,297,11087515,5684,0,1761270011,13149.135940419997,28082.29794135,53304.799150800005 2025-10-24,01:40:13.000,297,11087511,5765,0,1761270012,13149.075313629997,29005.05020574,53304.73626672 2025-10-24,01:40:14.000,297,11087517,5684,0,1761270013,13149.061841009992,29927.774273610004,53304.74325384001 2025-10-24,01:40:15.000,297,11087531,5845,0,1761270014,13149.041632079992,28082.319088739998,53304.750240960006 2025-10-24,01:40:16.000,297,11087486,5005,0,1761270015,13148.987741600002,29005.106598779996,53304.750240960006 2025-10-24,01:40:17.000,297,11087511,5565,0,1761270016,13148.954060049997,29005.05725487,53304.631459920005 2025-10-24,01:40:18.000,297,11087541,5725,0,1761270017,13148.920378499992,31773.215360219998,53304.68735688 2025-10-24,01:40:19.000,297,11087539,5845,0,1761270018,13148.913642189997,31773.243556739995,53304.65242128001 2025-10-24,01:40:20.000,297,11087555,5605,0,1761270019,13148.906905880001,29466.479206410004,53304.6594084 2025-10-24,01:40:21.000,297,11087544,5205,0,1761270020,13148.866488020001,29927.844764909998,53304.680369760004 2025-10-24,01:40:22.000,297,11087471,5485,0,1761270021,13148.846279090001,27159.67961043,53304.6594084 2025-10-24,01:40:23.000,297,11087533,5805,0,1761270022,13148.772179679996,30389.203274280007,53304.63844704 2025-10-24,01:40:24.000,297,11087521,6084,0,1761270023,13148.751970749996,32234.65845915,53304.61748568 2025-10-24,01:40:25.000,297,11087513,5805,0,1761270024,13148.72502551,26698.328150190006,53304.59652432 2025-10-24,01:40:26.000,297,11087544,5205,0,1761270025,13148.671135029996,29466.472157280004,53304.61748568 2025-10-24,01:40:27.000,297,11087527,5565,0,1761270026,13148.64418979,31311.88504737,53304.57556296001 2025-10-24,01:40:28.000,297,11087501,5725,0,1761270027,13148.65766240999,33157.34728137001,53304.62447280001 2025-10-24,01:40:29.000,297,11087547,5645,0,1761270028,13148.60377193,28543.698745500005,53304.60351144001 2025-10-24,01:40:30.000,297,11087494,5325,0,1761270029,13148.583563,26698.307002800007,53304.60351144001 2025-10-24,01:40:31.000,297,11087516,5445,0,1761270030,13148.55661775999,30850.526538000006,53304.65242128001 2025-10-24,01:40:32.000,297,11087477,5645,0,1761270031,13148.51619989999,26236.92029691,53304.61748568 2025-10-24,01:40:33.000,297,11087485,5845,0,1761270032,13148.509463589995,29927.760175350006,53304.61748568 2025-10-24,01:40:35.000,297,11087376,5285,0,1761270034,13148.408418939995,33157.33318310999,53304.582550080006 2025-10-24,01:40:36.000,297,11087341,5725,0,1761270035,13148.448836799995,30389.196225149994,53304.59652432 2025-10-24,01:40:37.000,297,11087509,5765,0,1761270036,13148.39494631999,29005.177090080004,53304.631459920005 2025-10-24,01:40:38.000,297,11087480,5325,0,1761270037,13148.35452845999,26236.969640819996,53304.56857584 2025-10-24,01:40:39.000,297,11087518,5245,0,1761270038,13148.327583219994,28082.431874820002,53304.5895372 2025-10-24,01:40:40.000,297,11087490,5085,0,1761270039,13148.32084691,28543.846777230006,53304.59652432 2025-10-24,01:40:41.000,297,11087492,5325,0,1761270040,13148.280429049999,31311.976686060007,53304.561588720004 2025-10-24,01:40:42.000,297,11087466,5285,0,1761270041,13148.233274879989,30850.547685390004,53304.50569176001 2025-10-24,01:40:43.000,297,11087486,5445,0,1761270042,13148.240011189999,28082.382530910007,53304.56857584 2025-10-24,01:40:44.000,297,11087528,5285,0,1761270043,13148.206329639994,25314.210327299996,53304.582550080006 2025-10-24,01:40:45.000,297,11087473,6005,0,1761270044,13148.206329639994,28543.783335059998,53304.582550080006 2025-10-24,01:40:46.000,297,11087456,5125,0,1761270045,13148.186120709994,24852.887063579998,53304.582550080006 2025-10-24,01:40:47.000,297,11087474,5125,0,1761270046,13148.145702849994,25775.667524489996,53304.512678880004 2025-10-24,01:40:48.000,297,11087565,5605,0,1761270047,13148.145702849994,28082.410727430004,53304.519666 2025-10-24,01:40:49.000,297,11087453,5645,0,1761270048,13148.064867129993,28543.853826360006,53304.55460160001 2025-10-24,01:40:50.000,297,11087471,5445,0,1761270049,13148.058130819998,29466.620189010006,53304.47774328 2025-10-24,01:40:51.000,297,11087478,5285,0,1761270050,13148.004240339993,28543.882022880003,53304.4497948 2025-10-24,01:40:52.000,297,11087503,5805,0,1761270051,13147.970558790003,25314.365408159996,53304.44280768 2025-10-24,01:40:53.000,297,11087522,5365,0,1761270052,13147.936877239998,28543.945465049997,53304.47774328 2025-10-24,01:40:54.000,297,11087490,5285,0,1761270053,13147.909932000002,28543.93136679,53304.42184632 2025-10-24,01:40:55.000,297,11087534,5525,0,1761270054,13147.909932000002,27621.207298919995,53304.43582056001 2025-10-24,01:40:56.000,297,11087509,5725,0,1761270055,13147.903195689993,33157.55875527,53304.38691072001 2025-10-24,01:40:57.000,297,11087513,5684,0,1761270056,13147.849305210002,30850.829650590007,53304.40787208001 2025-10-24,01:40:58.000,297,11087477,5805,0,1761270057,13147.829096280002,32696.305982849997,53304.37293648 2025-10-24,01:40:59.000,297,11087474,5125,0,1761270058,13147.829096280002,25775.850801869994,53304.35896224001 2025-10-24,01:41:00.000,297,11087440,5365,0,1761270059,13147.808887350002,29466.803466390003,53304.42883344 2025-10-24,01:41:01.000,297,11087442,5205,0,1761270060,13147.781942109992,27160.067312579995,53304.35896224001 2025-10-24,01:41:02.000,297,11087483,5805,0,1761270061,13147.761733179992,34080.57888660001,53304.40787208001 2025-10-24,01:41:03.000,297,11087445,5725,0,1761270062,13147.694370079997,30851.005878840006,53304.344988000004 2025-10-24,01:41:04.000,297,11087486,5125,0,1761270063,13147.680897459992,30851.012927970005,53304.365949360006 2025-10-24,01:41:05.000,297,11087507,5884,0,1761270064,13147.633743289996,28544.22038112,53304.31703952001 2025-10-24,01:41:06.000,297,11087472,5445,0,1761270065,13147.640479599992,28544.24857764,53304.31703952001 2025-10-24,01:41:07.000,297,11087485,5725,0,1761270066,13147.620270669991,25776.041128380006,53304.35197512 2025-10-24,01:41:08.000,297,11087511,5845,0,1761270067,13147.552907569996,29928.408695310005,53304.33800088001 2025-10-24,01:41:09.000,297,11087528,4925,0,1761270068,13147.573116499996,34080.64232877,53304.28909104001 2025-10-24,01:41:10.000,297,11087530,5485,0,1761270069,13147.566380190001,30389.739008160002,53304.344988000004 2025-10-24,01:41:11.000,297,11087440,5325,0,1761270070,13147.532698639996,29928.380498790008,53304.37293648 2025-10-24,01:41:12.000,297,11087498,5325,0,1761270071,13147.499017089991,29467.113628110004,53304.30306528 2025-10-24,01:41:13.000,297,11087386,5085,0,1761270072,13147.5057534,32235.264684330003,53304.33101376 2025-10-24,01:41:14.000,297,11087513,5925,0,1761270073,13147.48554447,30389.830646849994,53304.35197512 2025-10-24,01:41:15.000,297,11087469,5684,0,1761270074,13147.43839029999,33619.39660548,53304.28909104001 2025-10-24,01:41:16.000,297,11087520,5325,0,1761270075,13147.40470875,34542.13477161,53304.31703952001 2025-10-24,01:41:17.000,297,11087475,5725,0,1761270076,13147.44512661,32696.58794805,53304.296078160005 2025-10-24,01:41:18.000,297,11087470,5285,0,1761270077,13147.46533554,27160.278786480005,53304.296078160005 2025-10-24,01:41:19.000,297,11087480,5165,0,1761270078,13147.5057534,27621.602050200003,53304.30306528 2025-10-24,01:41:20.000,297,11087533,5565,0,1761270079,13147.43839029999,28082.911215660002,53304.3100524 2025-10-24,01:41:21.000,297,11087513,5645,0,1761270080,13147.43839029999,32696.559751530003,53304.26114256 2025-10-24,01:41:22.000,297,11087479,5405,0,1761270081,13147.44512661,27621.510411509997,53304.2751168 2025-10-24,01:41:23.000,297,11087490,5245,0,1761270082,13147.45859922999,32696.573849790002,53304.32402664 2025-10-24,01:41:24.000,297,11087524,5165,0,1761270083,13147.411445059995,32235.12370173,53304.3100524 2025-10-24,01:41:25.000,297,11087505,5684,0,1761270084,13147.43839029999,26237.427834269998,53304.296078160005 2025-10-24,01:41:26.000,297,11087459,5725,0,1761270085,13147.43839029999,28082.868920880006,53304.30306528 2025-10-24,01:41:27.000,297,11087452,5005,0,1761270086,13147.431653989996,25776.027030120007,53304.226206960004 2025-10-24,01:41:28.000,297,11087466,5405,0,1761270087,13147.40470875,34080.550690079996,53304.296078160005 2025-10-24,01:41:29.000,297,11087346,5285,0,1761270088,13147.411445059995,29928.267712710003,53304.25415544 2025-10-24,01:41:30.000,297,11087382,5125,0,1761270089,13147.41818136999,28082.798429579998,53304.3100524 2025-10-24,01:41:31.000,297,11087380,5085,0,1761270090,13147.42491768,29928.211319669994,53304.28210392 2025-10-24,01:41:32.000,297,11087388,5325,0,1761270091,13147.41818136999,22546.390580189996,53304.23319408 2025-10-24,01:41:33.000,297,11087544,5325,0,1761270092,13147.44512661,29928.1478775,53304.17031000001 2025-10-24,01:41:34.000,297,11087519,5605,0,1761270093,13147.431653989996,33157.65744309001,53304.24018120001 2025-10-24,01:41:36.000,297,11087504,5325,0,1761270095,13147.44512661,27159.876986069998,53304.198258480006 2025-10-24,01:41:37.000,297,11087500,5485,0,1761270096,13147.451862919996,27159.884035199997,53304.26114256 2025-10-24,01:41:38.000,297,11087549,5605,0,1761270097,13147.46533554,32696.214344160006,53304.21223272 2025-10-24,01:41:39.000,297,11087526,5405,0,1761270098,13147.472071849996,31773.447981510006,53304.226206960004 2025-10-24,01:41:40.000,297,11087500,5245,0,1761270099,13147.47880815999,31773.398637599996,53304.28909104001 2025-10-24,01:41:41.000,297,11087511,5645,0,1761270100,13147.492280779996,29466.599041620007,53304.21223272 2025-10-24,01:41:42.000,297,11087408,5285,0,1761270101,13147.492280779996,28543.804482449996,53304.23319408 2025-10-24,01:41:43.000,297,11087509,5765,0,1761270102,13147.512489709996,30389.245569060004,53304.198258480006 2025-10-24,01:41:44.000,297,11087539,5605,0,1761270103,13147.499017089991,27621.024021539997,53304.18428424 2025-10-24,01:41:45.000,297,11087537,5684,0,1761270104,13147.532698639996,28543.726942020003,53304.18428424 2025-10-24,01:41:46.000,297,11087489,5884,0,1761270105,13147.519226019991,29927.788371870003,53304.2052456 2025-10-24,01:41:47.000,297,11087533,5684,0,1761270106,13147.532698639996,23468.733995040006,53304.19127136001 2025-10-24,01:41:48.000,297,11087539,5884,0,1761270107,13147.539434949991,29466.338223810002,53304.1353744 2025-10-24,01:41:49.000,297,11087505,5525,0,1761270108,13147.552907569996,26236.828658219994,53304.128387280005 2025-10-24,01:41:50.000,297,11087515,5684,0,1761270109,13147.54617126,31311.814556070007,53304.11441304 2025-10-24,01:41:51.000,297,11087512,5165,0,1761270110,13147.532698639996,30850.463095829997,53304.14236152 2025-10-24,01:41:52.000,297,11087489,5525,0,1761270111,13147.54617126,29466.38051859,53304.08646456 2025-10-24,01:41:53.000,297,11087380,4765,0,1761270112,13147.573116499996,35925.39260064,53304.09345168 2025-10-24,01:41:54.000,297,11087388,5165,0,1761270113,13147.586589120001,26698.208314980002,53304.10043880001 2025-10-24,01:41:55.000,297,11087387,5645,0,1761270114,13147.606798050001,29466.317076420004,53304.14236152 2025-10-24,01:41:56.000,297,11087519,5725,0,1761270115,13147.579852809991,29466.295929030006,53304.128387280005 2025-10-24,01:41:57.000,297,11087524,5445,0,1761270116,13147.586589120001,35002.64033625,53304.14934864001 2025-10-24,01:41:58.000,297,11087508,5085,0,1761270117,13147.566380190001,35002.64738538,53304.11441304 2025-10-24,01:41:59.000,297,11087557,5565,0,1761270118,13147.579852809991,29005.014960090004,53304.10742592 2025-10-24,01:42:00.000,297,11087533,5725,0,1761270119,13147.606798050001,32234.51042742,53304.09345168 2025-10-24,01:42:01.000,297,11087526,5285,0,1761270120,13147.613534359996,30389.090488200003,53304.15633576 2025-10-24,01:42:02.000,297,11087520,5445,0,1761270121,13147.559643879991,29466.38051859,53304.03755472 2025-10-24,01:42:03.000,297,11087507,5884,0,1761270122,13147.606798050001,32695.925329830003,53303.98864488 2025-10-24,01:42:04.000,297,11087484,5125,0,1761270123,13147.559643879991,29005.120697039994,53304.030567600006 2025-10-24,01:42:05.000,297,11087493,5525,0,1761270124,13147.600061739991,31773.1871637,53304.09345168 2025-10-24,01:42:06.000,297,11087517,5845,0,1761270125,13147.593325429996,24391.5497016,53304.10043880001 2025-10-24,01:42:07.000,297,11087560,5205,0,1761270126,13147.573116499996,28082.347285259995,53304.02358048001 2025-10-24,01:42:08.000,297,11087513,5605,0,1761270127,13147.593325429996,24852.86591619,53304.02358048001 2025-10-24,01:42:09.000,297,11087556,5044,0,1761270128,13147.620270669991,29466.401665979996,53304.08646456 2025-10-24,01:42:10.000,297,11087466,5285,0,1761270129,13147.620270669991,29466.443960760007,53303.995632 2025-10-24,01:42:11.000,297,11087542,4885,0,1761270130,13147.600061739991,28543.74104028,53304.01659336 2025-10-24,01:42:12.000,297,11087552,5165,0,1761270131,13147.633743289996,27621.016972409998,53304.00261912001 2025-10-24,01:42:13.000,297,11087491,5605,0,1761270132,13147.640479599992,32695.995821129996,53304.03755472 2025-10-24,01:42:14.000,297,11087515,5765,0,1761270133,13147.640479599992,30850.561783650002,53304.05152896001 2025-10-24,01:42:15.000,297,11087492,5445,0,1761270134,13147.694370079997,35925.53358324,53303.97467064 2025-10-24,01:42:16.000,297,11087499,5925,0,1761270135,13147.674161149997,27621.13680762,53303.98864488 2025-10-24,01:42:17.000,297,11087360,4925,0,1761270136,13147.680897459992,30389.316060359997,53303.97467064 2025-10-24,01:42:18.000,297,11087384,5245,0,1761270137,13147.680897459992,28543.818580709994,53304.009606240004 2025-10-24,01:42:19.000,297,11087523,5645,0,1761270138,13147.701106389992,30850.646373209995,53303.9257608 2025-10-24,01:42:20.000,297,11087490,5285,0,1761270139,13147.653952219996,27621.16500414,53303.91877368 2025-10-24,01:42:21.000,297,11087540,5445,0,1761270140,13147.721315319992,25775.695721009994,53303.9257608 2025-10-24,01:42:22.000,297,11087536,5205,0,1761270141,13147.721315319992,31773.440932380006,53303.91877368 2025-10-24,01:42:23.000,297,11087520,4965,0,1761270142,13147.680897459992,30850.74506103,53303.89781232 2025-10-24,01:42:24.000,297,11087532,5245,0,1761270143,13147.674161149997,29927.99984577,53303.862876720006 2025-10-24,01:42:25.000,297,11087387,5725,0,1761270144,13147.701106389992,29005.275777899995,53303.86986384 2025-10-24,01:42:27.000,297,11087588,5325,0,1761270146,13147.707842700001,25775.76621231,53303.85588960001 2025-10-24,01:42:28.000,297,11087516,5245,0,1761270147,13147.754996869997,25775.829654479996,53303.88383808001 2025-10-24,01:42:29.000,297,11087512,5485,0,1761270148,13147.734787939997,32234.891080440007,53303.77903128 2025-10-24,01:42:30.000,297,11087494,5044,0,1761270149,13147.748260560002,27159.926329980008,53303.75806992 2025-10-24,01:42:31.000,297,11087501,5565,0,1761270150,13147.795414729997,28543.994808960008,53303.76505704001 2025-10-24,01:42:32.000,297,11087558,5445,0,1761270151,13147.768469490002,30389.44999383,53303.75806992 2025-10-24,01:42:33.000,297,11087551,5884,0,1761270152,13147.788678420002,30850.787355809996,53303.75806992 2025-10-24,01:42:34.000,297,11087583,5845,0,1761270153,13147.768469490002,29466.782319000005,53303.793005520005 2025-10-24,01:42:35.000,297,11087492,5245,0,1761270154,13147.768469490002,31312.174061700003,53303.81396688001 2025-10-24,01:42:36.000,297,11087471,5765,0,1761270155,13147.781942109992,35925.829646700004,53303.76505704001 2025-10-24,01:42:37.000,297,11087541,5565,0,1761270156,13147.802151039992,24391.803470280007,53303.79999264 2025-10-24,01:42:38.000,297,11087501,5805,0,1761270157,13147.842568899992,29928.098533590004,53303.793005520005 2025-10-24,01:42:39.000,297,11087496,5285,0,1761270158,13147.842568899992,28543.980710699994,53303.70217296 2025-10-24,01:42:40.000,297,11087503,5525,0,1761270159,13147.822359969992,27159.926329980008,53303.723134320004 2025-10-24,01:42:41.000,297,11087476,5125,0,1761270160,13147.842568899992,25775.815556219997,53303.7510828 2025-10-24,01:42:42.000,297,11087525,5725,0,1761270161,13147.808887350002,29005.36036746,53303.73710856001 2025-10-24,01:42:43.000,297,11087537,5725,0,1761270162,13147.869514140002,28543.980710699994,53303.674224480004 2025-10-24,01:42:44.000,297,11087524,5205,0,1761270163,13147.856041519997,31312.131766920007,53303.744095680006 2025-10-24,01:42:45.000,297,11087504,5325,0,1761270164,13147.842568899992,30389.379502530006,53303.75806992 2025-10-24,01:42:46.000,297,11087571,5725,0,1761270165,13147.835832589997,29005.296925290007,53303.723134320004 2025-10-24,01:42:47.000,297,11087520,5165,0,1761270166,13147.856041519997,28543.889072010003,53303.77204416 2025-10-24,01:42:48.000,297,11087513,5684,0,1761270167,13147.862777829992,30850.801454069995,53303.77204416 2025-10-24,01:42:49.000,297,11087535,5925,0,1761270168,13147.862777829992,32234.869933049995,53303.82794112 2025-10-24,01:42:50.000,297,11087525,5845,0,1761270169,13147.862777829992,30389.421797310002,53303.744095680006 2025-10-24,01:42:51.000,297,11087532,5165,0,1761270170,13147.916668309997,30389.492288609996,53303.793005520005 2025-10-24,01:42:52.000,297,11087510,5285,0,1761270171,13147.903195689993,25775.843752739995,53303.820954 2025-10-24,01:42:53.000,297,11087523,5525,0,1761270172,13147.943613549993,27621.362379779996,53303.79999264 2025-10-24,01:42:54.000,297,11087547,5645,0,1761270173,13147.916668309997,27160.039116059997,53303.77204416 2025-10-24,01:42:55.000,297,11087543,5605,0,1761270174,13147.916668309997,26698.69470495,53303.75806992 2025-10-24,01:42:56.000,297,11087403,5565,0,1761270175,13147.903195689993,26698.72290147,53303.695185840006 2025-10-24,01:42:57.000,297,11087369,5684,0,1761270176,13147.889723070002,24853.246569209994,53303.723134320004 2025-10-24,01:42:58.000,297,11087531,5605,0,1761270177,13147.950349860002,27621.566804550006,53303.73012144 2025-10-24,01:42:59.000,297,11087513,5565,0,1761270178,13147.903195689993,30389.74605729,53303.6812116 2025-10-24,01:43:00.000,297,11087534,5285,0,1761270179,13147.930140930002,24853.443944850005,53303.695185840006 2025-10-24,01:43:01.000,297,11087498,5165,0,1761270180,13147.923404619993,34080.74101659001,53303.723134320004 2025-10-24,01:43:02.000,297,11087510,5325,0,1761270181,13147.963822479993,31312.625206020006,53303.70916008 2025-10-24,01:43:03.000,297,11087534,5205,0,1761270182,13147.903195689993,31774.00486278,53303.68819872001 2025-10-24,01:43:04.000,297,11087551,5645,0,1761270183,13147.903195689993,26237.639308169993,53303.6812116 2025-10-24,01:43:05.000,297,11087528,5365,0,1761270184,13147.963822479993,28544.530542840002,53303.71614720001 2025-10-24,01:43:06.000,297,11087451,5684,0,1761270185,13147.970558790003,26237.72389773,53303.625314640005 2025-10-24,01:43:07.000,297,11087491,5725,0,1761270186,13147.963822479993,33619.636275900004,53303.66723736001 2025-10-24,01:43:08.000,297,11087504,4925,0,1761270187,13147.997504029998,30851.442924899995,53303.66723736001 2025-10-24,01:43:09.000,297,11087518,5325,0,1761270188,13148.024449269993,24853.725910049994,53303.65326312 2025-10-24,01:43:10.000,297,11087496,5405,0,1761270189,13148.004240339993,28083.291868679997,53303.674224480004 2025-10-24,01:43:11.000,297,11087525,5845,0,1761270190,13148.010976649988,32235.638288219998,53303.66723736001 2025-10-24,01:43:12.000,297,11087523,5645,0,1761270191,13148.085076059993,29467.46608461,53303.64627600001 2025-10-24,01:43:13.000,297,11087542,5325,0,1761270192,13148.037921889998,33158.482191300005,53303.6812116 2025-10-24,01:43:14.000,297,11087553,5565,0,1761270193,13148.031185579988,30851.69669358,53303.63928888 2025-10-24,01:43:15.000,297,11087571,5645,0,1761270194,13148.037921889998,31313.069301209995,53303.70217296 2025-10-24,01:43:16.000,297,11087558,5365,0,1761270195,13148.058130819998,30390.302938559995,53303.60435328 2025-10-24,01:43:17.000,297,11087497,5884,0,1761270196,13148.071603439988,28544.86185195,53303.56243056 2025-10-24,01:43:18.000,297,11087530,5245,0,1761270197,13148.024449269993,35004.014916600005,53303.68819872001 2025-10-24,01:43:19.000,297,11087549,5645,0,1761270198,13148.031185579988,29006.312000010003,53303.59037904 2025-10-24,01:43:20.000,297,11087519,5725,0,1761270199,13148.044658199993,25315.338188099995,53303.65326312 2025-10-24,01:43:21.000,297,11087492,5445,0,1761270200,13147.997504029998,27622.208275380006,53303.61832752001 2025-10-24,01:43:22.000,297,11087542,5285,0,1761270201,13148.017712959998,27622.306963199997,53303.6812116 2025-10-24,01:43:23.000,297,11087500,5285,0,1761270202,13148.031185579988,29467.79034459,53303.63928888 2025-10-24,01:43:24.000,297,11087495,5884,0,1761270203,13148.004240339993,25315.472121569997,53303.60435328 2025-10-24,01:43:25.000,297,11087527,5645,0,1761270204,13147.990767720003,28083.630226919995,53303.64627600001 2025-10-24,01:43:26.000,297,11087558,5445,0,1761270205,13147.990767720003,32235.92025342,53303.64627600001 2025-10-24,01:43:27.000,297,11087507,5805,0,1761270206,13147.970558790003,27622.25761929,53303.58339192 2025-10-24,01:43:28.000,297,11087492,5405,0,1761270207,13147.950349860002,24854.043120899994,53303.59736616001 2025-10-24,01:43:29.000,297,11087510,5005,0,1761270208,13147.990767720003,27160.863864269995,53303.66025024 2025-10-24,01:43:30.000,297,11087559,5765,0,1761270209,13147.970558790003,25315.408679400003,53303.576404800006 2025-10-24,01:43:31.000,297,11087502,5325,0,1761270210,13147.990767720003,30851.788332270007,53303.6113404 2025-10-24,01:43:32.000,297,11087533,5684,0,1761270211,13147.997504029998,34081.502322629996,53303.625314640005 2025-10-24,01:43:33.000,297,11087546,5165,0,1761270212,13147.997504029998,28083.686619960004,53303.6113404 2025-10-24,01:43:34.000,297,11087488,5165,0,1761270213,13148.010976649988,33158.72186172,53303.61832752001 2025-10-24,01:43:35.000,297,11087508,5285,0,1761270214,13148.031185579988,37311.011888220004,53303.6113404 2025-10-24,01:43:36.000,297,11087473,6005,0,1761270215,13148.051394509988,26238.22438596,53303.695185840006 2025-10-24,01:43:38.000,297,11087518,5365,0,1761270217,13148.031185579988,31313.294873370003,53303.576404800006 2025-10-24,01:43:39.000,297,11087542,5165,0,1761270218,13148.044658199993,23470.087428,53303.59037904 2025-10-24,01:43:40.000,297,11087564,4965,0,1761270219,13148.058130819998,26699.646337500002,53303.56243056 2025-10-24,01:43:41.000,297,11087508,5125,0,1761270220,13148.058130819998,30390.591952889998,53303.65326312 2025-10-24,01:43:42.000,297,11087586,5085,0,1761270221,13148.105284989993,32236.131727319997,53303.625314640005 2025-10-24,01:43:43.000,297,11087383,5525,0,1761270222,13148.125493919993,24392.881987169996,53303.625314640005 2025-10-24,01:43:44.000,297,11087384,5365,0,1761270223,13148.112021299989,26238.323073780004,53303.63928888 2025-10-24,01:43:45.000,297,11087523,5565,0,1761270224,13148.132230229989,22547.405654910006,53303.63928888 2025-10-24,01:43:46.000,297,11087503,5725,0,1761270225,13148.179384399999,31774.723874040006,53303.65326312 2025-10-24,01:43:47.000,297,11087496,5245,0,1761270226,13148.266956429994,31313.32306989,53303.64627600001 2025-10-24,01:43:48.000,297,11087475,6084,0,1761270227,13148.246747499994,28545.157915410004,53303.63230176 2025-10-24,01:43:49.000,297,11087509,5884,0,1761270228,13148.27369273999,28083.785307779995,53303.64627600001 2025-10-24,01:43:50.000,297,11087522,5205,0,1761270229,13148.266956429994,29467.874934149993,53303.625314640005 2025-10-24,01:43:51.000,297,11087509,5884,0,1761270230,13148.29390166999,32697.462040169994,53303.64627600001 2025-10-24,01:43:52.000,297,11087487,5725,0,1761270231,13148.34105584,32697.398598,53303.6812116 2025-10-24,01:43:53.000,297,11087507,5645,0,1761270232,13148.31411059999,27160.97665035,53303.66723736001 2025-10-24,01:43:54.000,297,11087511,5565,0,1761270233,13148.327583219994,29006.48117913,53303.70916008 2025-10-24,01:43:55.000,297,11087509,5645,0,1761270234,13148.39494631999,29467.832639369997,53303.73710856001 2025-10-24,01:43:56.000,297,11087489,5405,0,1761270235,13148.37473738999,31774.709775780007,53303.66025024 2025-10-24,01:43:57.000,297,11087492,5165,0,1761270236,13148.43536417999,27161.018945129996,53303.674224480004 2025-10-24,01:43:58.000,297,11087495,6045,0,1761270237,13148.47578203999,33158.73595998,53303.76505704001 2025-10-24,01:43:59.000,297,11087579,5485,0,1761270238,13148.469045729995,31313.238480329994,53303.70217296 2025-10-24,01:44:00.000,297,11087478,4925,0,1761270239,13148.49599096999,29006.424786090007,53303.71614720001 2025-10-24,01:44:01.000,297,11087569,5405,0,1761270240,13148.55661775999,29467.832639369997,53303.75806992 2025-10-24,01:44:02.000,297,11087547,5645,0,1761270241,13148.55661775999,29006.452982610004,53303.80697976 2025-10-24,01:44:03.000,297,11087552,5005,0,1761270242,13148.57682668999,30390.58490376,53303.77204416 2025-10-24,01:44:04.000,297,11087540,5005,0,1761270243,13148.61724454999,32697.426794519997,53303.7510828 2025-10-24,01:44:05.000,297,11087580,5165,0,1761270244,13148.62398086,29006.48117913,53303.744095680006 2025-10-24,01:44:06.000,297,11087512,5165,0,1761270245,13148.64418979,28083.771209519997,53303.77903128 2025-10-24,01:44:07.000,297,11087517,5525,0,1761270246,13148.67787133999,29929.219345260004,53303.793005520005 2025-10-24,01:44:08.000,297,11087513,5765,0,1761270247,13148.64418979,27622.342208849994,53303.77903128 2025-10-24,01:44:09.000,297,11087504,5165,0,1761270248,13148.671135029996,28545.122669760007,53303.79999264 2025-10-24,01:44:10.000,297,11087543,5725,0,1761270249,13148.69808026999,34081.48117524,53303.83492824001 2025-10-24,01:44:11.000,297,11087507,5725,0,1761270250,13148.731761819996,33158.77120562999,53303.84890248 2025-10-24,01:44:12.000,297,11087547,5684,0,1761270251,13148.72502551,25315.514416349994,53303.84890248 2025-10-24,01:44:13.000,297,11087528,5125,0,1761270252,13148.758707059991,28083.72891474,53303.79999264 2025-10-24,01:44:14.000,297,11087538,5125,0,1761270253,13148.76544337,30851.901118349997,53303.90479944001 2025-10-24,01:44:15.000,297,11087527,5525,0,1761270254,13148.778915989991,31313.231431199994,53303.86986384 2025-10-24,01:44:16.000,297,11087570,5245,0,1761270255,13148.792388609996,29467.755098940004,53303.890825200004 2025-10-24,01:44:17.000,297,11087560,5005,0,1761270256,13148.819333849991,29929.064264400004,53303.91877368 2025-10-24,01:44:18.000,297,11087473,5684,0,1761270257,13148.778915989991,34542.804438959996,53303.911786560006 2025-10-24,01:44:19.000,297,11087563,5565,0,1761270258,13148.785652300001,26699.554698809996,53303.90479944001 2025-10-24,01:44:20.000,297,11087504,5285,0,1761270259,13148.805861230001,31313.16798903,53303.93973504 2025-10-24,01:44:21.000,297,11087558,5325,0,1761270260,13148.805861230001,28544.946441509994,53303.86986384 2025-10-24,01:44:22.000,297,11087557,5405,0,1761270261,13148.799124919991,33158.630223030006,53303.93274792001 2025-10-24,01:44:23.000,297,11087568,5125,0,1761270262,13148.812597539996,27160.81452036,53303.98864488 2025-10-24,01:44:24.000,297,11087512,5285,0,1761270263,13148.826070160001,35003.98672008001,53303.90479944001 2025-10-24,01:44:25.000,297,11087558,5205,0,1761270264,13148.826070160001,29928.93033093,53303.97467064 2025-10-24,01:44:26.000,297,11087563,5645,0,1761270265,13148.832806469996,23469.812511929995,53303.93973504 2025-10-24,01:44:27.000,297,11087468,5125,0,1761270266,13148.839542779991,26699.315028390003,53303.890825200004 2025-10-24,01:44:28.000,297,11087510,5285,0,1761270267,13148.900169569992,30390.281791169997,53303.96768352 2025-10-24,01:44:29.000,297,11087535,5925,0,1761270268,13148.866488020001,29006.072329589995,53303.995632 2025-10-24,01:44:30.000,297,11087549,5565,0,1761270269,13148.866488020001,32235.666484739995,53303.98165776001 2025-10-24,01:44:31.000,297,11087531,5485,0,1761270270,13148.906905880001,29006.072329589995,53304.03755472 2025-10-24,01:44:32.000,297,11087547,5405,0,1761270271,13148.920378499992,32235.588944310002,53304.00261912001 2025-10-24,01:44:33.000,297,11087518,5125,0,1761270272,13148.900169569992,30390.09851379,53304.030567600006 2025-10-24,01:44:34.000,297,11087544,5485,0,1761270273,13148.933851119997,30851.40063012,53303.98864488 2025-10-24,01:44:35.000,297,11087522,5285,0,1761270274,13148.927114810002,28544.586935879997,53304.08646456 2025-10-24,01:44:36.000,297,11087506,5165,0,1761270275,13148.960796359992,29005.910199599995,53304.0655032 2025-10-24,01:44:37.000,297,11087495,5845,0,1761270276,13148.920378499992,28083.186131730006,53304.079477440006 2025-10-24,01:44:39.000,297,11087528,5565,0,1761270278,13148.967532670002,27621.78532758,53303.995632 2025-10-24,01:44:40.000,297,11087526,5325,0,1761270279,13148.933851119997,30390.013924230007,53304.04454184 2025-10-24,01:44:41.000,297,11087562,5365,0,1761270280,13148.927114810002,30390.006875100007,53304.11441304 2025-10-24,01:44:42.000,297,11087484,5285,0,1761270281,13148.927114810002,27160.412719950007,53304.09345168 2025-10-24,01:44:43.000,297,11087523,5525,0,1761270282,13148.927114810002,31774.061255819994,53304.058516080004 2025-10-24,01:44:44.000,297,11087569,5405,0,1761270283,13148.960796359992,27160.391572559995,53304.14236152 2025-10-24,01:44:45.000,297,11087546,5125,0,1761270284,13148.954060049997,29467.198217669997,53304.11441304 2025-10-24,01:44:46.000,297,11087500,5205,0,1761270285,13148.900169569992,30851.330138820005,53304.10043880001 2025-10-24,01:44:47.000,297,11087494,5245,0,1761270286,13148.927114810002,29467.205266799996,53304.04454184 2025-10-24,01:44:48.000,297,11087498,5245,0,1761270287,13148.913642189997,24392.1841233,53304.02358048001 2025-10-24,01:44:49.000,297,11087526,5405,0,1761270288,13148.954060049997,23469.474153689996,53304.09345168 2025-10-24,01:44:50.000,297,11087526,5405,0,1761270289,13148.960796359992,32696.77122543,53304.1353744 2025-10-24,01:44:51.000,297,11087530,5365,0,1761270290,13148.940587429992,25776.25965141,53304.12140016001 2025-10-24,01:44:52.000,297,11087541,5605,0,1761270291,13148.960796359992,30851.280794909995,53304.12140016001 2025-10-24,01:44:53.000,297,11087497,5645,0,1761270292,13148.981005289992,29467.212315929995,53304.10742592 2025-10-24,01:44:54.000,297,11087500,5405,0,1761270293,13148.920378499992,25314.95753508,53304.08646456 2025-10-24,01:44:55.000,297,11087488,5085,0,1761270294,13148.987741600002,24392.134779390006,53304.1353744 2025-10-24,01:44:56.000,297,11087491,5605,0,1761270295,13148.981005289992,31774.00486278,53304.1353744 2025-10-24,01:44:57.000,297,11087501,5684,0,1761270296,13148.987741600002,28544.467100669994,53304.11441304 2025-10-24,01:44:58.000,297,11087492,5605,0,1761270297,13148.981005289992,30851.23850013,53304.12140016001 2025-10-24,01:44:59.000,297,11087513,5884,0,1761270298,13148.940587429992,32235.314028239998,53304.1353744 2025-10-24,01:45:00.000,297,11087554,5125,0,1761270299,13148.974268979997,32235.29992998,53304.0655032 2025-10-24,01:45:01.000,297,11087492,5445,0,1761270300,13148.974268979997,35464.80949557001,53304.0655032 2025-10-24,01:45:02.000,297,11087508,5245,0,1761270301,13148.987741600002,29467.120677240004,53304.10742592 2025-10-24,01:45:03.000,297,11087479,5684,0,1761270302,13149.021423149992,28544.39660937,53304.1353744 2025-10-24,01:45:04.000,297,11087492,5445,0,1761270303,13148.974268979997,27160.32813039,53304.128387280005 2025-10-24,01:45:05.000,297,11087515,5684,0,1761270304,13148.974268979997,27160.250589960007,53304.10742592 2025-10-24,01:45:06.000,297,11087507,5565,0,1761270305,13148.947323740002,33619.38250722,53304.07249032001 2025-10-24,01:45:07.000,297,11087492,5285,0,1761270306,13148.981005289992,29928.44394096,53304.14934864001 2025-10-24,01:45:08.000,297,11087503,5805,0,1761270307,13148.940587429992,30389.809499459996,53304.0655032 2025-10-24,01:45:09.000,297,11087525,5725,0,1761270308,13148.960796359992,29928.422793570004,53304.10043880001 2025-10-24,01:45:10.000,297,11087515,5725,0,1761270309,13148.927114810002,27160.257639090007,53304.01659336 2025-10-24,01:45:11.000,297,11087529,5805,0,1761270310,13148.947323740002,28544.304970679994,53304.07249032001 2025-10-24,01:45:12.000,297,11087514,5125,0,1761270311,13148.920378499992,27621.609099330002,53304.10742592 2025-10-24,01:45:13.000,297,11087481,5684,0,1761270312,13148.886696950001,27160.257639090007,53304.08646456 2025-10-24,01:45:14.000,297,11087554,5445,0,1761270313,13148.853015399996,22085.229446459998,53304.10742592 2025-10-24,01:45:15.000,297,11087504,5205,0,1761270314,13148.819333849991,27621.580902810005,53304.058516080004 2025-10-24,01:45:16.000,297,11087503,5805,0,1761270315,13148.792388609996,30389.76015555,53304.10043880001 2025-10-24,01:45:17.000,297,11087468,5245,0,1761270316,13148.799124919991,30851.08341927,53304.17031000001 2025-10-24,01:45:18.000,297,11087465,5645,0,1761270317,13148.751970749996,25776.11161968,53304.128387280005 2025-10-24,01:45:19.000,297,11087516,5205,0,1761270318,13148.758707059991,31773.765192360006,53304.08646456 2025-10-24,01:45:20.000,297,11087500,5005,0,1761270319,13148.74523444,29928.31705662,53304.08646456 2025-10-24,01:45:21.000,297,11087503,5645,0,1761270320,13148.718289199991,29005.635283530006,53304.08646456 2025-10-24,01:45:22.000,297,11087500,5365,0,1761270321,13148.691343959996,30851.034075360003,53304.058516080004 2025-10-24,01:45:23.000,297,11087497,5805,0,1761270322,13148.63745347999,29928.345253139996,53304.09345168 2025-10-24,01:45:24.000,297,11087529,5684,0,1761270323,13148.64418979,32696.489260229995,53304.058516080004 2025-10-24,01:45:25.000,297,11087509,5765,0,1761270324,13148.61724454999,29466.909203339994,53304.04454184 2025-10-24,01:45:26.000,297,11087540,5325,0,1761270325,13148.62398086,33619.19922984,53304.0655032 2025-10-24,01:45:27.000,297,11087508,5445,0,1761270326,13148.57682668999,28082.79138045,53304.030567600006 2025-10-24,01:45:28.000,297,11087536,5165,0,1761270327,13148.52293621,33619.19922984,53304.030567600006 2025-10-24,01:45:29.000,297,11087493,5965,0,1761270328,13148.529672519995,29466.944448990005,53304.05152896001 2025-10-24,01:45:30.000,297,11087497,5965,0,1761270329,13148.48251835,28082.904166530003,53303.995632 2025-10-24,01:45:31.000,297,11087490,5205,0,1761270330,13148.46230942,30851.090468399998,53304.01659336 2025-10-24,01:45:32.000,297,11087517,5925,0,1761270331,13148.408418939995,29928.331154879997,53303.97467064 2025-10-24,01:45:33.000,297,11087497,5884,0,1761270332,13148.388210009995,27160.109607360006,53303.995632 2025-10-24,01:45:34.000,297,11087521,5805,0,1761270333,13148.347792149994,29466.916252469993,53303.90479944001 2025-10-24,01:45:35.000,297,11087506,5245,0,1761270334,13148.300637979999,25314.66147162,53303.911786560006 2025-10-24,01:45:36.000,297,11087492,5205,0,1761270335,13148.287165359994,31312.441928639993,53303.9257608 2025-10-24,01:45:37.000,297,11087490,5285,0,1761270336,13148.246747499994,23930.607090899997,53303.911786560006 2025-10-24,01:45:38.000,297,11087522,5485,0,1761270337,13148.213065949989,26698.779294509994,53303.91877368 2025-10-24,01:45:40.000,297,11087471,5925,0,1761270339,13148.226538569994,26698.821589290004,53303.85588960001 2025-10-24,01:45:41.000,297,11087474,5245,0,1761270340,13148.192857019989,30389.647369469996,53303.93274792001 2025-10-24,01:45:42.000,297,11087519,5805,0,1761270341,13148.172648089989,28082.819576969996,53303.862876720006 2025-10-24,01:45:43.000,297,11087525,5765,0,1761270342,13148.186120709994,30850.984731450008,53303.90479944001 2025-10-24,01:45:44.000,297,11087517,5884,0,1761270343,13148.192857019989,28082.897117400003,53303.89781232 2025-10-24,01:45:45.000,297,11087450,5005,0,1761270344,13148.165911779994,28082.92531392,53303.83492824001 2025-10-24,01:45:46.000,297,11087501,5605,0,1761270345,13148.159175469998,25776.11866881,53303.88383808001 2025-10-24,01:45:47.000,297,11087498,5245,0,1761270346,13148.125493919993,33619.28381940001,53303.89781232 2025-10-24,01:45:48.000,297,11087516,5125,0,1761270347,13148.078339749998,31773.83568366,53303.793005520005 2025-10-24,01:45:49.000,297,11087502,5285,0,1761270348,13148.078339749998,32696.531555010006,53303.77903128 2025-10-24,01:45:50.000,297,11087546,5325,0,1761270349,13148.058130819998,25776.09047229,53303.77903128 2025-10-24,01:45:51.000,297,11087542,5285,0,1761270350,13148.037921889998,27160.137803880003,53303.81396688001 2025-10-24,01:45:52.000,297,11087485,5925,0,1761270351,13148.031185579988,30389.703762510006,53303.75806992 2025-10-24,01:45:53.000,297,11087506,5205,0,1761270352,13148.010976649988,31773.751094100007,53303.85588960001 2025-10-24,01:45:54.000,297,11087546,5285,0,1761270353,13147.963822479993,28082.854822620007,53303.841915360004 2025-10-24,01:45:55.000,297,11087494,5285,0,1761270354,13147.963822479993,31773.8215854,53303.841915360004 2025-10-24,01:45:56.000,297,11087476,5405,0,1761270355,13147.936877239998,27160.18009866,53303.80697976 2025-10-24,01:45:57.000,297,11087541,5684,0,1761270356,13147.923404619993,30389.654418599996,53303.80697976 2025-10-24,01:45:58.000,297,11087509,5765,0,1761270357,13147.889723070002,32235.13075086,53303.70916008 2025-10-24,01:45:59.000,297,11087496,5165,0,1761270358,13147.943613549993,28544.24152851,53303.73012144 2025-10-24,01:46:00.000,297,11087485,5925,0,1761270359,13147.896459379997,29466.937399860006,53303.71614720001 2025-10-24,01:46:01.000,297,11087473,5845,0,1761270360,13147.896459379997,30851.04817362,53303.71614720001 2025-10-24,01:46:02.000,297,11087507,5765,0,1761270361,13147.916668309997,26698.814540160005,53303.744095680006 2025-10-24,01:46:03.000,297,11087524,5285,0,1761270362,13147.876250449997,30851.097517529997,53303.71614720001 2025-10-24,01:46:04.000,297,11087519,5765,0,1761270363,13147.876250449997,29467.021989419998,53303.73710856001 2025-10-24,01:46:05.000,297,11087468,5044,0,1761270364,13147.869514140002,25314.767208570003,53303.76505704001 2025-10-24,01:46:06.000,297,11087525,5525,0,1761270365,13147.849305210002,28082.890068270004,53303.73710856001 2025-10-24,01:46:07.000,297,11087548,5405,0,1761270366,13147.862777829992,27621.545657159993,53303.674224480004 2025-10-24,01:46:08.000,297,11087529,5684,0,1761270367,13147.802151039992,31312.441928639993,53303.6812116 2025-10-24,01:46:09.000,297,11087523,5565,0,1761270368,13147.802151039992,32696.531555010006,53303.63928888 2025-10-24,01:46:10.000,297,11087513,5765,0,1761270369,13147.748260560002,28082.95351044,53303.66025024 2025-10-24,01:46:11.000,297,11087474,5405,0,1761270370,13147.808887350002,22546.609103220006,53303.61832752001 2025-10-24,01:46:12.000,297,11087513,5805,0,1761270371,13147.788678420002,29467.057235069995,53303.64627600001 2025-10-24,01:46:13.000,297,11087558,5405,0,1761270372,13147.795414729997,30851.153910570007,53303.6113404 2025-10-24,01:46:14.000,297,11087506,5325,0,1761270373,13147.761733179992,28544.333167200006,53303.625314640005 2025-10-24,01:46:15.000,297,11087507,5725,0,1761270374,13147.788678420002,29928.429842700003,53303.674224480004 2025-10-24,01:46:16.000,297,11087504,5125,0,1761270375,13147.741524249992,29005.719873089998,53303.63230176 2025-10-24,01:46:17.000,297,11087554,5165,0,1761270376,13147.768469490002,32235.236487810005,53303.60435328 2025-10-24,01:46:18.000,297,11087518,5205,0,1761270377,13147.761733179992,28544.326118070006,53303.70217296 2025-10-24,01:46:19.000,297,11087453,5365,0,1761270378,13147.754996869997,31773.920273220006,53303.625314640005 2025-10-24,01:46:20.000,297,11087532,5325,0,1761270379,13147.694370079997,35464.774249919996,53303.576404800006 2025-10-24,01:46:21.000,297,11087535,5684,0,1761270380,13147.660688529992,36387.51946518,53303.56941768001 2025-10-24,01:46:22.000,297,11087529,5684,0,1761270381,13147.653952219996,29928.521481389995,53303.61832752001 2025-10-24,01:46:23.000,297,11087523,5485,0,1761270382,13147.633743289996,35003.493280979994,53303.63230176 2025-10-24,01:46:24.000,297,11087541,5605,0,1761270383,13147.660688529992,32235.328126499997,53303.60435328 2025-10-24,01:46:25.000,297,11087522,5085,0,1761270384,13147.593325429996,28082.981706959996,53303.56243056 2025-10-24,01:46:26.000,297,11087540,5365,0,1761270385,13147.606798050001,31312.618156890007,53303.59037904 2025-10-24,01:46:27.000,297,11087557,5725,0,1761270386,13147.552907569996,29467.198217669997,53303.5414692 2025-10-24,01:46:28.000,297,11087545,5525,0,1761270387,13147.539434949991,32696.728930650002,53303.555443440004 2025-10-24,01:46:29.000,297,11087517,5725,0,1761270388,13147.519226019991,24853.556730929995,53303.527494960006 2025-10-24,01:46:30.000,297,11087570,5245,0,1761270389,13147.552907569996,25314.915240300004,53303.56243056 2025-10-24,01:46:31.000,297,11087541,5725,0,1761270390,13147.492280779996,32696.799421949996,53303.5414692 2025-10-24,01:46:32.000,297,11087492,5085,0,1761270391,13147.44512661,28544.481198930007,53303.53448208 2025-10-24,01:46:33.000,297,11087541,5485,0,1761270392,13147.43839029999,28544.488248060006,53303.53448208 2025-10-24,01:46:34.000,297,11087536,5325,0,1761270393,13147.43839029999,29467.240512450007,53303.56243056 2025-10-24,01:46:35.000,297,11087509,5684,0,1761270394,13147.411445059995,24392.1841233,53303.54845632001 2025-10-24,01:46:36.000,297,11087519,5765,0,1761270395,13147.36429089,31774.033059299996,53303.53448208 2025-10-24,01:46:37.000,297,11087533,5725,0,1761270396,13147.36429089,27621.714836280007,53303.555443440004 2025-10-24,01:46:38.000,297,11087501,5565,0,1761270397,13147.31713671999,28083.016952610007,53303.48557224 2025-10-24,01:46:39.000,297,11087523,5684,0,1761270398,13147.310400409995,31312.597009499994,53303.44364952 2025-10-24,01:46:41.000,297,11087475,5925,0,1761270400,13147.310400409995,29005.797413520006,53303.47858512001 2025-10-24,01:46:42.000,297,11087468,5205,0,1761270401,13147.27671885999,24392.113632000008,53303.47858512001 2025-10-24,01:46:43.000,297,11087527,5725,0,1761270402,13147.24303731,35926.231447109996,53303.46461088 2025-10-24,01:46:44.000,297,11087570,5485,0,1761270403,13147.21609206999,26698.955522760007,53303.40172680001 2025-10-24,01:46:45.000,297,11087398,5325,0,1761270404,13147.24303731,34542.071329440005,53303.52050784001 2025-10-24,01:46:46.000,297,11087532,5285,0,1761270405,13147.209355759995,31312.568812979996,53303.39473968 2025-10-24,01:46:47.000,297,11087529,5845,0,1761270406,13147.189146829995,32696.637291959996,53303.457623760005 2025-10-24,01:46:48.000,297,11087536,5005,0,1761270407,13147.168937899994,31773.920273220006,53303.44364952 2025-10-24,01:46:49.000,297,11087501,5645,0,1761270408,13147.12178373,26237.519472960004,53303.457623760005 2025-10-24,01:46:50.000,297,11087505,5605,0,1761270409,13147.09483848999,24853.450993980005,53303.38076544001 2025-10-24,01:46:51.000,297,11087470,5485,0,1761270410,13147.088102179994,27160.194196919998,53303.506533600004 2025-10-24,01:46:52.000,297,11087540,5125,0,1761270411,13147.061156939999,29928.422793570004,53303.49954648001 2025-10-24,01:46:53.000,297,11087540,5085,0,1761270412,13147.047684319994,28544.319068940007,53303.555443440004 2025-10-24,01:46:54.000,297,11087495,5565,0,1761270413,13147.014002769989,31773.793388880003,53303.49255936 2025-10-24,01:46:55.000,297,11087522,5125,0,1761270414,13147.014002769989,29005.571841359997,53303.48557224 2025-10-24,01:46:56.000,297,11087529,5925,0,1761270415,13146.960112289999,28082.91826479,53303.471598 2025-10-24,01:46:57.000,297,11087499,5765,0,1761270416,13146.960112289999,33619.241524619996,53303.45063664001 2025-10-24,01:46:58.000,297,11087505,5805,0,1761270417,13146.946639669994,24853.317060510002,53303.45063664001 2025-10-24,01:46:59.000,297,11087458,5085,0,1761270418,13146.892749189989,28544.213331990002,53303.457623760005 2025-10-24,01:47:00.000,297,11087551,5645,0,1761270419,13146.926430739994,33619.17808245,53303.51352072 2025-10-24,01:47:02.000,297,11087555,5565,0,1761270421,13146.818649779998,31773.800438010003,53303.471598 2025-10-24,01:47:03.000,297,11087496,5205,0,1761270422,13146.852331329988,29005.52249745,53303.527494960006 2025-10-24,01:47:04.000,297,11087561,5845,0,1761270423,13146.818649779998,27160.053214319996,53303.59037904 2025-10-24,01:47:05.000,297,11087579,5485,0,1761270424,13146.811913469988,30850.92128928,53303.555443440004 2025-10-24,01:47:06.000,297,11087524,5245,0,1761270425,13146.784968229993,34080.51544443,53303.47858512001 2025-10-24,01:47:07.000,297,11087519,5765,0,1761270426,13146.731077750002,31773.65945541,53303.576404800006 2025-10-24,01:47:08.000,297,11087497,5805,0,1761270427,13146.710868820002,28082.713840020006,53303.48557224 2025-10-24,01:47:09.000,297,11087515,5485,0,1761270428,13146.717605129998,31312.21635648,53303.555443440004 2025-10-24,01:47:10.000,297,11087550,5125,0,1761270429,13146.690659890002,30850.836699720006,53303.53448208 2025-10-24,01:47:11.000,297,11087501,5565,0,1761270430,13146.683923579993,32696.249589810002,53303.56941768001 2025-10-24,01:47:12.000,297,11087546,5405,0,1761270431,13146.670450960002,32696.242540680003,53303.5414692 2025-10-24,01:47:13.000,297,11087497,5565,0,1761270432,13146.636769409997,29466.711827699997,53303.49255936 2025-10-24,01:47:14.000,297,11087502,5165,0,1761270433,13146.643505719992,28543.896121140002,53303.54845632001 2025-10-24,01:47:15.000,297,11087555,5684,0,1761270434,13146.630033100002,33618.86792073,53303.53448208 2025-10-24,01:47:16.000,297,11087562,5205,0,1761270435,13146.609824170002,31773.391588469996,53303.5414692 2025-10-24,01:47:17.000,297,11087560,5365,0,1761270436,13146.589615240002,28543.874973750004,53303.49954648001 2025-10-24,01:47:18.000,297,11087545,5805,0,1761270437,13146.569406310002,30850.653422339994,53303.46461088 2025-10-24,01:47:19.000,297,11087502,5085,0,1761270438,13146.569406310002,29466.570845099995,53303.48557224 2025-10-24,01:47:20.000,297,11087548,5285,0,1761270439,13146.582878929992,29005.21233573,53303.471598 2025-10-24,01:47:21.000,297,11087542,5245,0,1761270440,13146.508779520002,27159.799445640005,53303.471598 2025-10-24,01:47:22.000,297,11087562,5325,0,1761270441,13146.549197380002,29466.591992489994,53303.51352072 2025-10-24,01:47:23.000,297,11087516,5245,0,1761270442,13146.542461069992,31773.426834119993,53303.49255936 2025-10-24,01:47:24.000,297,11087514,5205,0,1761270443,13146.542461069992,29005.21233573,53303.4366624 2025-10-24,01:47:25.000,297,11087508,5165,0,1761270444,13146.549197380002,29466.577894229995,53303.45063664001 2025-10-24,01:47:26.000,297,11087523,5765,0,1761270445,13146.528988450002,34080.17003706,53303.42967528001 2025-10-24,01:47:27.000,297,11087572,5205,0,1761270446,13146.535724759997,34080.19118445,53303.48557224 2025-10-24,01:47:28.000,297,11087524,5525,0,1761270447,13146.522252139992,29927.880010559995,53303.51352072 2025-10-24,01:47:29.000,297,11087534,5245,0,1761270448,13146.522252139992,31773.35634282,53303.53448208 2025-10-24,01:47:30.000,297,11087536,5525,0,1761270449,13146.535724759997,29005.21233573,53303.48557224 2025-10-24,01:47:31.000,297,11087548,5245,0,1761270450,13146.515515829997,26237.018984730006,53303.52050784001 2025-10-24,01:47:32.000,297,11087566,5285,0,1761270451,13146.502043209992,28543.811531579995,53303.471598 2025-10-24,01:47:33.000,297,11087526,5165,0,1761270452,13146.508779520002,29466.493304670003,53303.506533600004 2025-10-24,01:47:34.000,297,11087536,5205,0,1761270453,13146.515515829997,29927.858863169997,53303.56243056 2025-10-24,01:47:35.000,297,11087518,5005,0,1761270454,13146.542461069992,32696.045165040006,53303.457623760005 2025-10-24,01:47:36.000,297,11087535,5645,0,1761270455,13146.522252139992,29927.80951926,53303.49954648001 2025-10-24,01:47:37.000,297,11087591,5684,0,1761270456,13146.481834279992,31311.920293019997,53303.52050784001 2025-10-24,01:47:38.000,297,11087588,5285,0,1761270457,13146.502043209992,31311.913243889998,53303.54845632001 2025-10-24,01:47:39.000,297,11087565,5725,0,1761270458,13146.488570590001,33618.68464335,53303.56941768001 2025-10-24,01:47:40.000,297,11087514,5405,0,1761270459,13146.481834279992,32234.65845915,53303.52050784001 2025-10-24,01:47:41.000,297,11087525,5805,0,1761270460,13146.502043209992,31773.328146300002,53303.5414692 2025-10-24,01:47:43.000,297,11087617,6045,0,1761270462,13146.528988450002,23930.191192230006,53303.52050784001 2025-10-24,01:47:44.000,297,11087537,5725,0,1761270463,13146.502043209992,29005.155942690006,53303.506533600004 2025-10-24,01:47:45.000,297,11087561,5725,0,1761270464,13146.542461069992,20239.316068140004,53303.51352072 2025-10-24,01:47:46.000,297,11087549,5525,0,1761270465,13146.522252139992,27159.67961043,53303.53448208 2025-10-24,01:47:47.000,297,11087505,5684,0,1761270466,13146.508779520002,34080.05725098,53303.527494960006 2025-10-24,01:47:48.000,297,11087523,5884,0,1761270467,13146.549197380002,30850.498341479994,53303.576404800006 2025-10-24,01:47:49.000,297,11087492,5205,0,1761270468,13146.508779520002,32234.616164370003,53303.555443440004 2025-10-24,01:47:50.000,297,11087584,5285,0,1761270469,13146.528988450002,33618.64939770001,53303.61832752001 2025-10-24,01:47:51.000,297,11087587,5485,0,1761270470,13146.522252139992,31311.856850850003,53303.58339192 2025-10-24,01:47:52.000,297,11087518,5245,0,1761270471,13146.555933689997,28082.326137869997,53303.6113404 2025-10-24,01:47:53.000,297,11087494,5525,0,1761270472,13146.582878929992,30850.44194844,53303.66723736001 2025-10-24,01:47:54.000,297,11087520,5125,0,1761270473,13146.569406310002,30850.456046699997,53303.625314640005 2025-10-24,01:47:55.000,297,11087559,5725,0,1761270474,13146.582878929992,29005.000861830005,53303.625314640005 2025-10-24,01:47:56.000,297,11087519,5845,0,1761270475,13146.576142619997,29927.724929699994,53303.64627600001 2025-10-24,01:47:57.000,297,11087528,5285,0,1761270476,13146.589615240002,25314.090492090007,53303.695185840006 2025-10-24,01:47:58.000,297,11087530,5405,0,1761270477,13146.623296789992,27620.868940679997,53303.63230176 2025-10-24,01:47:59.000,297,11087542,5325,0,1761270478,13146.643505719992,26236.807510829996,53303.58339192 2025-10-24,01:48:00.000,297,11087558,5245,0,1761270479,13146.623296789992,31311.793408679994,53303.625314640005 2025-10-24,01:48:01.000,297,11087591,5725,0,1761270480,13146.656978339997,30850.505390610007,53303.63928888 2025-10-24,01:48:02.000,297,11087515,5565,0,1761270481,13146.670450960002,29466.324125550003,53303.66025024 2025-10-24,01:48:03.000,297,11087545,6084,0,1761270482,13146.636769409997,28082.28384309,53303.6812116 2025-10-24,01:48:04.000,297,11087468,5405,0,1761270483,13146.670450960002,29466.401665979996,53303.66723736001 2025-10-24,01:48:05.000,297,11087541,5765,0,1761270484,13146.656978339997,30850.512439740007,53303.6812116 2025-10-24,01:48:06.000,297,11087548,5125,0,1761270485,13146.663714649992,27620.967628500002,53303.674224480004 2025-10-24,01:48:07.000,297,11087538,5285,0,1761270486,13146.704132509993,26698.22241324,53303.744095680006 2025-10-24,01:48:08.000,297,11087536,5365,0,1761270487,13146.717605129998,26698.278806279995,53303.73710856001 2025-10-24,01:48:09.000,297,11087508,5245,0,1761270488,13146.751286680003,27159.609119130007,53303.77204416 2025-10-24,01:48:10.000,297,11087530,5285,0,1761270489,13146.751286680003,30850.470144959996,53303.744095680006 2025-10-24,01:48:11.000,297,11087524,5165,0,1761270490,13146.764759299993,29927.781322740004,53303.73710856001 2025-10-24,01:48:12.000,297,11087537,5565,0,1761270491,13146.771495610003,31773.18011457,53303.76505704001 2025-10-24,01:48:13.000,297,11087475,6005,0,1761270492,13146.751286680003,27159.573873479996,53303.76505704001 2025-10-24,01:48:14.000,297,11087495,5645,0,1761270493,13146.805177159993,29466.415764239995,53303.77903128 2025-10-24,01:48:15.000,297,11087542,5165,0,1761270494,13146.791704539988,23930.155946579995,53303.76505704001 2025-10-24,01:48:16.000,297,11087577,5605,0,1761270495,13146.838858709998,32695.96762461,53303.793005520005 2025-10-24,01:48:17.000,297,11087537,5805,0,1761270496,13146.899485499998,32234.679606539998,53303.82794112 2025-10-24,01:48:18.000,297,11087527,5605,0,1761270497,13146.906221809993,23930.212339620004,53303.7510828 2025-10-24,01:48:19.000,297,11087493,5684,0,1761270498,13146.939903359998,27159.658463040003,53303.862876720006 2025-10-24,01:48:20.000,297,11087542,5365,0,1761270499,13146.919694429998,24852.88001445,53303.83492824001 2025-10-24,01:48:21.000,297,11087500,5605,0,1761270500,13146.953375979989,29466.443960760007,53303.83492824001 2025-10-24,01:48:22.000,297,11087534,5285,0,1761270501,13146.987057529994,28082.403678300005,53303.820954 2025-10-24,01:48:23.000,297,11087530,5605,0,1761270502,13147.000530149999,30389.210323410007,53303.841915360004 2025-10-24,01:48:24.000,297,11087519,5765,0,1761270503,13147.047684319994,26698.363395840002,53303.86986384 2025-10-24,01:48:25.000,297,11087502,5325,0,1761270504,13147.027475389994,26698.39864149,53303.841915360004 2025-10-24,01:48:26.000,297,11087466,5085,0,1761270505,13147.061156939999,29466.606090750007,53303.90479944001 2025-10-24,01:48:27.000,297,11087546,5245,0,1761270506,13147.088102179994,33618.86792073,53303.91877368 2025-10-24,01:48:28.000,297,11087483,5725,0,1761270507,13147.067893249994,24391.627242029994,53303.86986384 2025-10-24,01:48:29.000,297,11087520,5365,0,1761270508,13147.067893249994,29005.282827029994,53303.960696400005 2025-10-24,01:48:30.000,297,11087555,5765,0,1761270509,13147.12178373,29928.070337070007,53303.94672216 2025-10-24,01:48:31.000,297,11087504,5044,0,1761270510,13147.14199266,30850.76620842,53303.97467064 2025-10-24,01:48:32.000,297,11087377,5605,0,1761270511,13147.12178373,29466.754122479993,53303.911786560006 2025-10-24,01:48:33.000,297,11087554,5245,0,1761270512,13147.148728969994,28082.678594369994,53303.98864488 2025-10-24,01:48:34.000,297,11087507,5684,0,1761270513,13147.11504741999,29928.176074019997,53303.93274792001 2025-10-24,01:48:35.000,297,11087519,5805,0,1761270514,13147.14199266,34080.50134617,53303.93973504 2025-10-24,01:48:36.000,297,11087476,5165,0,1761270515,13147.148728969994,31312.392584729998,53304.009606240004 2025-10-24,01:48:37.000,297,11087534,5405,0,1761270516,13147.101574799999,31312.399633859997,53304.009606240004 2025-10-24,01:48:38.000,297,11087510,5285,0,1761270517,13147.13525634999,29928.387547920007,53304.009606240004 2025-10-24,01:48:39.000,297,11087551,5605,0,1761270518,13147.18241052,31773.863880179997,53303.97467064 2025-10-24,01:48:40.000,297,11087525,5525,0,1761270519,13147.16220159,27621.65139411,53304.01659336 2025-10-24,01:48:41.000,297,11087569,5765,0,1761270520,13147.18241052,28083.016952610007,53304.09345168 2025-10-24,01:48:42.000,297,11087526,5165,0,1761270521,13147.209355759995,31773.941420610005,53303.995632 2025-10-24,01:48:44.000,297,11087526,5525,0,1761270523,13147.15546527999,30389.92933467,53304.02358048001 2025-10-24,01:48:45.000,297,11087531,5525,0,1761270524,13147.189146829995,29467.205266799996,53304.009606240004 2025-10-24,01:48:46.000,297,11087529,5765,0,1761270525,13147.18241052,27160.447965600004,53304.09345168 2025-10-24,01:48:47.000,297,11087553,6005,0,1761270526,13147.18241052,28083.143836949996,53304.01659336 2025-10-24,01:48:48.000,297,11087579,5645,0,1761270527,13147.18241052,30389.950482059998,53304.05152896001 2025-10-24,01:48:49.000,297,11087509,5765,0,1761270528,13147.22282838,30389.992776839994,53304.079477440006 2025-10-24,01:48:50.000,297,11087496,5165,0,1761270529,13147.26324624,29005.903150469996,53304.030567600006 2025-10-24,01:48:51.000,297,11087573,5765,0,1761270530,13147.269982549995,30851.351286210003,53304.0655032 2025-10-24,01:48:52.000,297,11087568,5285,0,1761270531,13147.269982549995,28083.179082600007,53304.1353744 2025-10-24,01:48:53.000,297,11087570,5445,0,1761270532,13147.28345517,26699.082407099995,53304.030567600006 2025-10-24,01:48:54.000,297,11087464,5565,0,1761270533,13147.310400409995,27160.50435864,53304.10043880001 2025-10-24,01:48:55.000,297,11087502,5285,0,1761270534,13147.33734564999,29928.711807900007,53304.07249032001 2025-10-24,01:48:56.000,297,11087547,5925,0,1761270535,13147.330609339995,31774.13879625,53304.128387280005 2025-10-24,01:48:57.000,297,11087556,5165,0,1761270536,13147.37776350999,27160.440916470005,53304.18428424 2025-10-24,01:48:58.000,297,11087512,5405,0,1761270537,13147.38449982,25776.351290100007,53304.12140016001 2025-10-24,01:48:59.000,297,11087538,5405,0,1761270538,13147.411445059995,29005.910199599995,53304.11441304 2025-10-24,01:49:00.000,297,11087530,5285,0,1761270539,13147.411445059995,31774.089452340006,53304.15633576 2025-10-24,01:49:01.000,297,11087517,5725,0,1761270540,13147.45859922999,33158.19317697,53304.17031000001 2025-10-24,01:49:02.000,297,11087541,5684,0,1761270541,13147.47880815999,32235.391568670006,53304.2052456 2025-10-24,01:49:03.000,297,11087499,5684,0,1761270542,13147.48554447,33158.108587409995,53304.17031000001 2025-10-24,01:49:04.000,297,11087429,5765,0,1761270543,13147.52596233,29467.205266799996,53304.19127136001 2025-10-24,01:49:05.000,297,11087518,5085,0,1761270544,13147.586589120001,29467.184119409998,53304.21921984001 2025-10-24,01:49:06.000,297,11087546,5325,0,1761270545,13147.600061739991,32235.342224759996,53304.30306528 2025-10-24,01:49:07.000,297,11087476,4925,0,1761270546,13147.606798050001,23008.009907369997,53304.28210392 2025-10-24,01:49:08.000,297,11087550,5245,0,1761270547,13147.606798050001,26698.85683494,53304.21223272 2025-10-24,01:49:09.000,297,11087549,5565,0,1761270548,13147.620270669991,31773.920273220006,53304.25415544 2025-10-24,01:49:10.000,297,11087515,5725,0,1761270549,13147.660688529992,28544.333167200006,53304.2751168 2025-10-24,01:49:11.000,297,11087496,5044,0,1761270550,13147.667424840001,29467.029038549997,53304.30306528 2025-10-24,01:49:12.000,297,11087540,5205,0,1761270551,13147.680897459992,31312.441928639993,53304.33101376 2025-10-24,01:49:13.000,297,11087493,5805,0,1761270552,13147.674161149997,32696.531555010006,53304.2751168 2025-10-24,01:49:14.000,297,11087527,5725,0,1761270553,13147.721315319992,26237.434883399997,53304.296078160005 2025-10-24,01:49:15.000,297,11087508,5085,0,1761270554,13147.721315319992,34541.96559249,53304.296078160005 2025-10-24,01:49:16.000,297,11087522,5285,0,1761270555,13147.754996869997,30389.61212382,53304.344988000004 2025-10-24,01:49:17.000,297,11087552,5365,0,1761270556,13147.761733179992,26698.70880321,53304.30306528 2025-10-24,01:49:18.000,297,11087525,5525,0,1761270557,13147.775205799997,25775.900145780004,53304.33800088001 2025-10-24,01:49:19.000,297,11087529,5605,0,1761270558,13147.795414729997,29466.754122479993,53304.33800088001 2025-10-24,01:49:20.000,297,11087475,5805,0,1761270559,13147.815623659997,26698.574869739998,53304.344988000004 2025-10-24,01:49:21.000,297,11087497,5765,0,1761270560,13147.808887350002,24853.091488349994,53304.35197512 2025-10-24,01:49:22.000,297,11087485,5725,0,1761270561,13147.795414729997,28543.945465049997,53304.35896224001 2025-10-24,01:49:23.000,297,11087546,5205,0,1761270562,13147.802151039992,31773.51142368,53304.35197512 2025-10-24,01:49:24.000,297,11087479,5765,0,1761270563,13147.802151039992,29005.23348312,53304.344988000004 2025-10-24,01:49:25.000,297,11087493,5925,0,1761270564,13147.849305210002,30389.330158619996,53304.365949360006 2025-10-24,01:49:26.000,297,11087557,5684,0,1761270565,13147.835832589997,28543.832678970008,53304.37293648 2025-10-24,01:49:27.000,297,11087429,5405,0,1761270566,13147.829096280002,31773.278802390007,53304.43582056001 2025-10-24,01:49:28.000,297,11087383,5645,0,1761270567,13147.869514140002,27159.644364780004,53304.3799236 2025-10-24,01:49:29.000,297,11087489,5485,0,1761270568,13147.909932000002,29927.767224480005,53304.44280768 2025-10-24,01:49:30.000,297,11087519,5725,0,1761270569,13147.903195689993,31311.786359549995,53304.47774328 2025-10-24,01:49:31.000,297,11087416,5044,0,1761270570,13147.862777829992,31311.765212159997,53304.44280768 2025-10-24,01:49:32.000,297,11087434,5365,0,1761270571,13147.909932000002,32234.454034380004,53304.47774328 2025-10-24,01:49:33.000,297,11087596,5205,0,1761270572,13147.916668309997,29004.859879230004,53304.47075616 2025-10-24,01:49:34.000,297,11087511,5884,0,1761270573,13147.943613549993,27620.777301990005,53304.44280768 2025-10-24,01:49:35.000,297,11087475,5925,0,1761270574,13147.990767720003,33618.42382554,53304.45678192001 2025-10-24,01:49:36.000,297,11087548,5005,0,1761270575,13148.004240339993,35925.181126740004,53304.4497948 2025-10-24,01:49:37.000,297,11087522,5485,0,1761270576,13148.051394509988,31311.56078739,53304.49870464 2025-10-24,01:49:38.000,297,11087514,5325,0,1761270577,13148.058130819998,31772.86995285,53304.42883344 2025-10-24,01:49:39.000,297,11087378,5285,0,1761270578,13148.078339749998,29927.457062760004,53304.43582056001 2025-10-24,01:49:40.000,297,11087384,5285,0,1761270579,13148.118757609998,25775.195232779995,53304.512678880004 2025-10-24,01:49:41.000,297,11087378,5325,0,1761270580,13148.132230229989,26697.996841080007,53304.4497948 2025-10-24,01:49:42.000,297,11087503,5845,0,1761270581,13148.186120709994,28082.065320060006,53304.47075616 2025-10-24,01:49:43.000,297,11087512,5445,0,1761270582,13148.199593329999,29004.838731840005,53304.48473040001 2025-10-24,01:49:45.000,297,11087467,5884,0,1761270584,13148.233274879989,32234.376493949996,53304.43582056001 2025-10-24,01:49:46.000,297,11087520,5205,0,1761270585,13148.31411059999,27620.720908949996,53304.48473040001 2025-10-24,01:49:47.000,297,11087516,5205,0,1761270586,13148.347792149994,28543.45202595,53304.54062736 2025-10-24,01:49:48.000,297,11087542,5125,0,1761270587,13148.33431952999,30850.28686758,53304.4497948 2025-10-24,01:49:49.000,297,11087522,5205,0,1761270588,13148.388210009995,29466.232486859997,53304.49171752 2025-10-24,01:49:50.000,297,11087437,5884,0,1761270589,13148.37473738999,30388.928358210003,53304.47075616 2025-10-24,01:49:51.000,297,11087422,5605,0,1761270590,13148.428627869995,29466.232486859997,53304.48473040001 2025-10-24,01:49:52.000,297,11087558,5245,0,1761270591,13148.43536417999,32234.32715004,53304.54761448 2025-10-24,01:49:53.000,297,11087530,5285,0,1761270592,13148.44210049,25313.98475514,53304.54761448 2025-10-24,01:49:54.000,297,11087554,5205,0,1761270593,13148.469045729995,30850.27981845,53304.44280768 2025-10-24,01:49:55.000,297,11087574,5365,0,1761270594,13148.489254659995,30850.244572800002,53304.463769040005 2025-10-24,01:49:56.000,297,11087552,5245,0,1761270595,13148.509463589995,29466.19019208,53304.54062736 2025-10-24,01:49:57.000,297,11087513,5925,0,1761270596,13148.49599096999,30388.843768649996,53304.519666 2025-10-24,01:49:58.000,297,11087513,5805,0,1761270597,13148.52293621,29927.407718849994,53304.49171752 2025-10-24,01:49:59.000,297,11087566,5285,0,1761270598,13148.53640882999,26697.91930065,53304.50569176001 2025-10-24,01:50:00.000,297,11087550,5285,0,1761270599,13148.509463589995,26236.5889878,53304.47774328 2025-10-24,01:50:01.000,297,11087535,5645,0,1761270600,13148.49599096999,30850.054246290005,53304.50569176001 2025-10-24,01:50:02.000,297,11087534,5445,0,1761270601,13148.47578203999,30850.11768846,53304.47075616 2025-10-24,01:50:03.000,297,11087554,5245,0,1761270602,13148.509463589995,28543.2757977,53304.48473040001 2025-10-24,01:50:04.000,297,11087486,5245,0,1761270603,13148.48251835,29465.950521659994,53304.44280768 2025-10-24,01:50:05.000,297,11087436,5205,0,1761270604,13148.50272728,29927.280834510006,53304.47075616 2025-10-24,01:50:06.000,297,11087512,5085,0,1761270605,13148.49599096999,30849.93441108,53304.49171752 2025-10-24,01:50:07.000,297,11087544,5325,0,1761270606,13148.50272728,32233.99584093,53304.512678880004 2025-10-24,01:50:08.000,297,11087504,5205,0,1761270607,13148.48251835,30388.575901710006,53304.50569176001 2025-10-24,01:50:09.000,297,11087511,5725,0,1761270608,13148.48251835,26697.679630230006,53304.49870464 2025-10-24,01:50:10.000,297,11087565,5684,0,1761270609,13148.489254659995,30388.561803450008,53304.52665312001 2025-10-24,01:50:11.000,297,11087579,5725,0,1761270610,13148.509463589995,28081.769256600004,53304.44280768 2025-10-24,01:50:12.000,297,11087514,5165,0,1761270611,13148.46230942,30849.93441108,53304.50569176001 2025-10-24,01:50:13.000,297,11087520,5445,0,1761270612,13148.48251835,28543.078422060004,53304.49171752 2025-10-24,01:50:14.000,297,11087522,5245,0,1761270613,13148.45557310999,25774.899169320008,53304.42883344 2025-10-24,01:50:15.000,297,11087545,5884,0,1761270614,13148.46230942,32233.86190746,53304.414859200006 2025-10-24,01:50:16.000,297,11087536,5325,0,1761270615,13148.428627869995,29465.619212549995,53304.42883344 2025-10-24,01:50:17.000,297,11087506,5245,0,1761270616,13148.388210009995,28542.916292070004,53304.43582056001 2025-10-24,01:50:18.000,297,11087515,5645,0,1761270617,13148.428627869995,28081.543684439996,53304.393897840004 2025-10-24,01:50:19.000,297,11087531,5565,0,1761270618,13148.42189156,30388.272789120005,53304.414859200006 2025-10-24,01:50:20.000,297,11087574,5325,0,1761270619,13148.41515524999,26697.390615900003,53304.393897840004 2025-10-24,01:50:21.000,297,11087540,5085,0,1761270620,13148.42189156,28542.7823586,53304.365949360006 2025-10-24,01:50:22.000,297,11087584,5285,0,1761270621,13148.42189156,24390.555774270004,53304.35197512 2025-10-24,01:50:23.000,297,11087561,5725,0,1761270622,13148.42189156,29465.485279080007,53304.3100524 2025-10-24,01:50:24.000,297,11087551,5645,0,1761270623,13148.42189156,31310.91931656,53304.28210392 2025-10-24,01:50:25.000,297,11087575,5845,0,1761270624,13148.3814737,30388.16000304,53304.35197512 2025-10-24,01:50:26.000,297,11087536,5205,0,1761270625,13148.388210009995,28542.733014690006,53304.365949360006 2025-10-24,01:50:27.000,297,11087497,5725,0,1761270626,13148.37473738999,29926.752149759996,53304.25415544 2025-10-24,01:50:28.000,297,11087521,5765,0,1761270627,13148.347792149994,32694.910255109993,53304.24018120001 2025-10-24,01:50:29.000,297,11087533,5565,0,1761270628,13148.36126477,35924.363427660006,53304.3100524 2025-10-24,01:50:30.000,297,11087541,5684,0,1761270629,13148.36126477,26235.862927409995,53304.3100524 2025-10-24,01:50:31.000,297,11087505,5684,0,1761270630,13148.347792149994,30388.00492218,53304.26114256 2025-10-24,01:50:32.000,297,11087584,5365,0,1761270631,13148.32084691,30387.99082392,53304.26114256 2025-10-24,01:50:33.000,297,11087557,5725,0,1761270632,13148.347792149994,32694.776321640005,53304.247168320006 2025-10-24,01:50:34.000,297,11087506,5285,0,1761270633,13148.31411059999,26697.080454180003,53304.26812968001 2025-10-24,01:50:35.000,297,11087509,5845,0,1761270634,13148.307374289994,31310.6232531,53304.18428424 2025-10-24,01:50:36.000,297,11087430,5165,0,1761270635,13148.347792149994,26235.714895679994,53304.25415544 2025-10-24,01:50:37.000,297,11087536,5365,0,1761270636,13148.36126477,30849.222448950008,53304.24018120001 2025-10-24,01:50:38.000,297,11087549,5805,0,1761270637,13148.327583219994,30849.201301559995,53304.25415544 2025-10-24,01:50:39.000,297,11087542,5445,0,1761270638,13148.37473738999,34078.682670630005,53304.198258480006 2025-10-24,01:50:40.000,297,11087537,5925,0,1761270639,13148.36126477,25774.292944140005,53304.19127136001 2025-10-24,01:50:41.000,297,11087520,5285,0,1761270640,13148.36126477,30849.236547210006,53304.198258480006 2025-10-24,01:50:42.000,297,11087530,5285,0,1761270641,13148.408418939995,30387.870988709998,53304.18428424 2025-10-24,01:50:43.000,297,11087562,5365,0,1761270642,13148.42189156,27619.811571180006,53304.128387280005 2025-10-24,01:50:44.000,297,11087526,5125,0,1761270643,13148.40168263,32233.3543701,53304.10043880001 2025-10-24,01:50:46.000,297,11087533,5565,0,1761270645,13148.3814737,28081.15598229,53304.079477440006 2025-10-24,01:50:47.000,297,11087515,5565,0,1761270646,13148.42189156,28542.535639049995,53304.08646456 2025-10-24,01:50:48.000,297,11087532,5125,0,1761270647,13148.41515524999,27158.474209199994,53304.07249032001 2025-10-24,01:50:49.000,297,11087483,5605,0,1761270648,13148.43536417999,30849.30703851,53304.0655032 2025-10-24,01:50:50.000,297,11087494,5245,0,1761270649,13148.41515524999,31772.094548549998,53304.058516080004 2025-10-24,01:50:51.000,297,11087487,6005,0,1761270650,13148.41515524999,28542.65547426,53304.02358048001 2025-10-24,01:50:52.000,297,11087491,5645,0,1761270651,13148.43536417999,26235.926369580004,53304.0655032 2025-10-24,01:50:53.000,297,11087483,5605,0,1761270652,13148.448836799995,32233.558794869998,53304.03755472 2025-10-24,01:50:54.000,297,11087559,5645,0,1761270653,13148.44210049,29004.070376670003,53304.02358048001 2025-10-24,01:50:55.000,297,11087536,5325,0,1761270654,13148.45557310999,31772.270776799996,53304.04454184 2025-10-24,01:50:56.000,297,11087528,5525,0,1761270655,13148.46230942,29926.935427139993,53304.00261912001 2025-10-24,01:50:57.000,297,11087558,5285,0,1761270656,13148.46230942,26236.067352180005,53303.995632 2025-10-24,01:50:58.000,297,11087543,5565,0,1761270657,13148.46230942,28542.95858685,53303.98864488 2025-10-24,01:50:59.000,297,11087524,5085,0,1761270658,13148.53640882999,29465.647409070007,53303.98165776001 2025-10-24,01:51:00.000,297,11087542,5285,0,1761270659,13148.529672519995,29927.03411496,53303.94672216 2025-10-24,01:51:01.000,297,11087405,5684,0,1761270660,13148.570090379995,25774.81457976,53303.98165776001 2025-10-24,01:51:02.000,297,11087333,5925,0,1761270661,13148.583563,26236.264727820002,53303.9257608 2025-10-24,01:51:03.000,297,11087493,5684,0,1761270662,13148.66439872,31311.215380020003,53303.96768352 2025-10-24,01:51:04.000,297,11087539,5765,0,1761270663,13148.63745347999,29927.153950170003,53303.960696400005 2025-10-24,01:51:05.000,297,11087538,5085,0,1761270664,13148.60377193,30388.589999970005,53303.90479944001 2025-10-24,01:51:06.000,297,11087592,5485,0,1761270665,13148.63745347999,28081.81155138,53303.93274792001 2025-10-24,01:51:07.000,297,11087535,5725,0,1761270666,13148.630717169995,32695.417792470005,53303.90479944001 2025-10-24,01:51:08.000,297,11087510,5205,0,1761270667,13148.61724454999,29465.964619920007,53303.88383808001 2025-10-24,01:51:09.000,297,11087535,5605,0,1761270668,13148.61724454999,29927.400669719995,53303.862876720006 2025-10-24,01:51:10.000,297,11087541,5645,0,1761270669,13148.62398086,28543.367436390006,53303.77903128 2025-10-24,01:51:11.000,297,11087520,5245,0,1761270670,13148.62398086,30850.152934109996,53303.86986384 2025-10-24,01:51:12.000,297,11087552,5165,0,1761270671,13148.62398086,30388.879014299993,53303.9257608 2025-10-24,01:51:13.000,297,11087574,5325,0,1761270672,13148.583563,29466.19019208,53303.79999264 2025-10-24,01:51:14.000,297,11087565,5725,0,1761270673,13148.57682668999,27620.749105470008,53303.86986384 2025-10-24,01:51:15.000,297,11087545,5605,0,1761270674,13148.590299309995,25314.034099049997,53303.82794112 2025-10-24,01:51:16.000,297,11087555,6045,0,1761270675,13148.583563,30389.012947769996,53303.820954 2025-10-24,01:51:17.000,297,11087532,5285,0,1761270676,13148.610508239995,23468.684651129995,53303.86986384 2025-10-24,01:51:18.000,297,11087514,5445,0,1761270677,13148.63745347999,29005.014960090004,53303.841915360004 2025-10-24,01:51:19.000,297,11087531,5645,0,1761270678,13148.63745347999,29927.767224480005,53303.820954 2025-10-24,01:51:20.000,297,11087586,5285,0,1761270679,13148.66439872,30389.13278298,53303.89781232 2025-10-24,01:51:21.000,297,11087565,5765,0,1761270680,13148.65766240999,28082.28384309,53303.82794112 2025-10-24,01:51:22.000,297,11087529,5485,0,1761270681,13148.671135029996,31773.158967180003,53303.841915360004 2025-10-24,01:51:23.000,297,11087561,5645,0,1761270682,13148.68460765,29466.36642033,53303.82794112 2025-10-24,01:51:24.000,297,11087555,5565,0,1761270683,13148.66439872,28543.635303329997,53303.81396688001 2025-10-24,01:51:25.000,297,11087590,5684,0,1761270684,13148.691343959996,31311.793408679994,53303.79999264 2025-10-24,01:51:26.000,297,11087539,5725,0,1761270685,13148.69808026999,31773.20126196,53303.77204416 2025-10-24,01:51:27.000,297,11087560,5245,0,1761270686,13148.691343959996,25775.46309972,53303.81396688001 2025-10-24,01:51:28.000,297,11087583,5525,0,1761270687,13148.70481658,32695.93942809,53303.77903128 2025-10-24,01:51:29.000,297,11087523,5845,0,1761270688,13148.718289199991,30850.547685390004,53303.80697976 2025-10-24,01:51:30.000,297,11087564,5044,0,1761270689,13148.68460765,28543.705794630005,53303.820954 2025-10-24,01:51:31.000,297,11087554,5085,0,1761270690,13148.70481658,27621.024021539997,53303.79999264 2025-10-24,01:51:32.000,297,11087565,5684,0,1761270691,13148.72502551,31773.250605869995,53303.83492824001 2025-10-24,01:51:33.000,297,11087569,5565,0,1761270692,13148.74523444,23468.846781119995,53303.77903128 2025-10-24,01:51:34.000,297,11087571,5485,0,1761270693,13148.711552889996,26237.07537777,53303.86986384 2025-10-24,01:51:35.000,297,11087517,5765,0,1761270694,13148.731761819996,26698.39159236,53303.78601840001 2025-10-24,01:51:36.000,297,11087591,5605,0,1761270695,13148.738498129991,27159.813543900003,53303.820954 2025-10-24,01:51:37.000,297,11087566,5285,0,1761270696,13148.691343959996,31312.089472139996,53303.77204416 2025-10-24,01:51:38.000,297,11087565,5684,0,1761270697,13148.711552889996,33157.509411360006,53303.80697976 2025-10-24,01:51:39.000,297,11087492,5285,0,1761270698,13148.731761819996,27159.876986069998,53303.80697976 2025-10-24,01:51:40.000,297,11087556,5405,0,1761270699,13148.72502551,28082.565808290004,53303.82794112 2025-10-24,01:51:41.000,297,11087550,5165,0,1761270700,13148.76544337,31773.546669329997,53303.81396688001 2025-10-24,01:51:42.000,297,11087601,5485,0,1761270701,13148.758707059991,28082.685643499994,53303.841915360004 2025-10-24,01:51:43.000,297,11087546,5285,0,1761270702,13148.738498129991,25314.555734669993,53303.77903128 2025-10-24,01:51:44.000,297,11087556,5165,0,1761270703,13148.731761819996,31312.343240820002,53303.79999264 2025-10-24,01:51:45.000,297,11087583,5725,0,1761270704,13148.772179679996,32235.109603470002,53303.793005520005 2025-10-24,01:51:47.000,297,11087592,5405,0,1761270706,13148.691343959996,25314.746061180005,53303.77903128 2025-10-24,01:51:48.000,297,11087547,5765,0,1761270707,13148.718289199991,32235.222389550006,53303.84890248 2025-10-24,01:51:49.000,297,11087631,5725,0,1761270708,13148.731761819996,30851.182107090004,53303.7510828 2025-10-24,01:51:50.000,297,11087515,6005,0,1761270709,13148.751970749996,30389.851794240007,53303.78601840001 2025-10-24,01:51:51.000,297,11087518,4965,0,1761270710,13148.731761819996,29467.15592289,53303.793005520005 2025-10-24,01:51:52.000,297,11087543,5684,0,1761270711,13148.76544337,25776.2807988,53303.78601840001 2025-10-24,01:51:53.000,297,11087539,5605,0,1761270712,13148.772179679996,30851.24554926,53303.78601840001 2025-10-24,01:51:54.000,297,11087597,5565,0,1761270713,13148.738498129991,27621.693688889995,53303.75806992 2025-10-24,01:51:55.000,297,11087550,5365,0,1761270714,13148.731761819996,27160.391572559995,53303.77204416 2025-10-24,01:51:56.000,297,11087546,5085,0,1761270715,13148.731761819996,31312.646353410004,53303.75806992 2025-10-24,01:51:57.000,297,11087541,5884,0,1761270716,13148.758707059991,30389.94343293,53303.723134320004 2025-10-24,01:51:58.000,297,11087521,5485,0,1761270717,13148.778915989991,33619.4952933,53303.73012144 2025-10-24,01:51:59.000,297,11087597,5525,0,1761270718,13148.751970749996,32696.77122543,53303.75806992 2025-10-24,01:52:00.000,297,11087505,5645,0,1761270719,13148.731761819996,26699.068308839996,53303.73710856001 2025-10-24,01:52:01.000,297,11087578,5365,0,1761270720,13148.738498129991,26699.04716145,53303.77903128 2025-10-24,01:52:02.000,297,11087541,5684,0,1761270721,13148.72502551,30851.316040560007,53303.73710856001 2025-10-24,01:52:03.000,297,11087553,5565,0,1761270722,13148.718289199991,30390.063268140002,53303.723134320004 2025-10-24,01:52:04.000,297,11087541,5765,0,1761270723,13148.67787133999,29467.33215114,53303.71614720001 2025-10-24,01:52:05.000,297,11087534,5125,0,1761270724,13148.691343959996,32696.884011510003,53303.75806992 2025-10-24,01:52:06.000,297,11087498,5085,0,1761270725,13148.69808026999,28544.622181529994,53303.73012144 2025-10-24,01:52:07.000,297,11087578,5205,0,1761270726,13148.69808026999,32235.483207359997,53303.73710856001 2025-10-24,01:52:08.000,297,11087500,5205,0,1761270727,13148.671135029996,29005.924297859994,53303.73012144 2025-10-24,01:52:09.000,297,11087504,5285,0,1761270728,13148.65766240999,30851.421777509997,53303.674224480004 2025-10-24,01:52:10.000,297,11087541,5765,0,1761270729,13148.66439872,24392.34625329,53303.66723736001 2025-10-24,01:52:11.000,297,11087564,5085,0,1761270730,13148.65766240999,26699.19519318,53303.71614720001 2025-10-24,01:52:12.000,297,11087550,5205,0,1761270731,13148.630717169995,26699.138800140005,53303.7510828 2025-10-24,01:52:13.000,297,11087553,5684,0,1761270732,13148.63745347999,29928.676562249995,53303.64627600001 2025-10-24,01:52:14.000,297,11087564,5205,0,1761270733,13148.630717169995,24853.620173100004,53303.7510828 2025-10-24,01:52:15.000,297,11087402,5165,0,1761270734,13148.54314514,31312.70274645,53303.7510828 2025-10-24,01:52:16.000,297,11087423,5445,0,1761270735,13148.583563,29467.289856360003,53303.71614720001 2025-10-24,01:52:17.000,297,11087540,5325,0,1761270736,13148.61724454999,30389.957531189997,53303.71614720001 2025-10-24,01:52:18.000,297,11087543,5525,0,1761270737,13148.590299309995,28083.1085913,53303.64627600001 2025-10-24,01:52:19.000,297,11087545,5925,0,1761270738,13148.55661775999,33158.09448915,53303.6812116 2025-10-24,01:52:20.000,297,11087541,5485,0,1761270739,13148.56335407,29467.14887376,53303.68819872001 2025-10-24,01:52:21.000,297,11087488,5085,0,1761270740,13148.57682668999,29005.776266130008,53303.625314640005 2025-10-24,01:52:22.000,297,11087538,5165,0,1761270741,13148.54314514,27621.707787150008,53303.65326312 2025-10-24,01:52:23.000,297,11087537,5645,0,1761270742,13148.53640882999,29467.113628110004,53303.59736616001 2025-10-24,01:52:24.000,297,11087556,5205,0,1761270743,13148.53640882999,25314.865896389994,53303.63230176 2025-10-24,01:52:25.000,297,11087523,5565,0,1761270744,13148.529672519995,29005.762167869994,53303.66025024 2025-10-24,01:52:26.000,297,11087544,5005,0,1761270745,13148.51619989999,27621.665492369997,53303.555443440004 2025-10-24,01:52:27.000,297,11087494,5165,0,1761270746,13148.509463589995,29928.45803922,53303.56243056 2025-10-24,01:52:28.000,297,11087520,5365,0,1761270747,13148.509463589995,29928.436891830002,53303.58339192 2025-10-24,01:52:29.000,297,11087521,5805,0,1761270748,13148.509463589995,29467.057235069995,53303.58339192 2025-10-24,01:52:30.000,297,11087593,5645,0,1761270749,13148.48251835,24853.394600939995,53303.59736616001 2025-10-24,01:52:31.000,297,11087554,5365,0,1761270750,13148.469045729995,28544.25562677,53303.47858512001 2025-10-24,01:52:32.000,297,11087518,5245,0,1761270751,13148.489254659995,28082.911215660002,53303.49255936 2025-10-24,01:52:33.000,297,11087570,5325,0,1761270752,13148.469045729995,34541.97264162,53303.47858512001 2025-10-24,01:52:34.000,297,11087536,5325,0,1761270753,13148.50272728,26698.729950599998,53303.576404800006 2025-10-24,01:52:35.000,297,11087536,5285,0,1761270754,13148.49599096999,27621.432871080004,53303.59037904 2025-10-24,01:52:36.000,297,11087527,5485,0,1761270755,13148.53640882999,29005.578890489996,53303.56243056 2025-10-24,01:52:37.000,297,11087542,5365,0,1761270756,13148.52293621,31312.406682989997,53303.59736616001 2025-10-24,01:52:38.000,297,11087537,5765,0,1761270757,13148.50272728,29005.5577431,53303.60435328 2025-10-24,01:52:39.000,297,11087533,5405,0,1761270758,13148.50272728,34541.88805206001,53303.61832752001 2025-10-24,01:52:40.000,297,11087494,5005,0,1761270759,13148.47578203999,29928.338204009997,53303.527494960006 2025-10-24,01:52:41.000,297,11087526,5445,0,1761270760,13148.49599096999,27621.48926412,53303.49255936 2025-10-24,01:52:42.000,297,11087524,5285,0,1761270761,13148.47578203999,29928.331154879997,53303.52050784001 2025-10-24,01:52:43.000,297,11087523,5605,0,1761270762,13148.448836799995,30389.61917295,53303.52050784001 2025-10-24,01:52:44.000,297,11087471,5805,0,1761270763,13148.469045729995,26237.41373601,53303.506533600004 2025-10-24,01:52:45.000,297,11087523,5645,0,1761270764,13148.48251835,28082.847773489993,53303.5414692 2025-10-24,01:52:46.000,297,11087525,5565,0,1761270765,13148.46230942,26237.41373601,53303.52050784001 2025-10-24,01:52:48.000,297,11087545,5805,0,1761270767,13148.408418939995,25314.619176840002,53303.555443440004 2025-10-24,01:52:49.000,297,11087509,5485,0,1761270768,13148.428627869995,24853.204274429998,53303.527494960006 2025-10-24,01:52:50.000,297,11087492,5205,0,1761270769,13148.39494631999,27621.256642830005,53303.47858512001 2025-10-24,01:52:51.000,297,11087523,5684,0,1761270770,13148.3814737,28543.959563309996,53303.49954648001 2025-10-24,01:52:52.000,297,11087513,5525,0,1761270771,13148.3814737,29466.69068031,53303.52050784001 2025-10-24,01:52:53.000,297,11087553,5645,0,1761270772,13148.347792149994,27159.820593030003,53303.4366624 2025-10-24,01:52:54.000,297,11087511,5765,0,1761270773,13148.347792149994,27621.235495440007,53303.42967528001 2025-10-24,01:52:55.000,297,11087493,5565,0,1761270774,13148.33431952999,30850.74506103,53303.44364952 2025-10-24,01:52:56.000,297,11087492,5365,0,1761270775,13148.327583219994,31311.983735190006,53303.41570104 2025-10-24,01:52:57.000,297,11087512,5245,0,1761270776,13148.29390166999,30389.316060359997,53303.39473968 2025-10-24,01:52:58.000,297,11087474,5365,0,1761270777,13148.300637979999,28543.825629839994,53303.49954648001 2025-10-24,01:52:59.000,297,11087523,5725,0,1761270778,13148.280429049999,26698.356346710003,53303.47858512001 2025-10-24,01:53:00.000,297,11087452,5245,0,1761270779,13148.300637979999,35002.79541711,53303.4366624 2025-10-24,01:53:01.000,297,11087576,5085,0,1761270780,13148.246747499994,26698.22241324,53303.41570104 2025-10-24,01:53:02.000,297,11087473,5645,0,1761270781,13148.240011189999,29466.394616849997,53303.52050784001 2025-10-24,01:53:03.000,297,11087519,5765,0,1761270782,13148.266956429994,32695.897133310005,53303.53448208 2025-10-24,01:53:04.000,297,11087490,5085,0,1761270783,13148.246747499994,29466.394616849997,53303.48557224 2025-10-24,01:53:05.000,297,11087561,5565,0,1761270784,13148.25348380999,25775.47014885,53303.49954648001 2025-10-24,01:53:06.000,297,11087532,5085,0,1761270785,13148.260220119999,29927.66853666,53303.457623760005 2025-10-24,01:53:07.000,297,11087475,5765,0,1761270786,13148.260220119999,28543.529566380006,53303.42967528001 2025-10-24,01:53:08.000,297,11087502,5285,0,1761270787,13148.307374289994,30388.935407340003,53303.37377832 2025-10-24,01:53:09.000,297,11087486,5445,0,1761270788,13148.29390166999,28082.14286049,53303.44364952 2025-10-24,01:53:10.000,297,11087520,5445,0,1761270789,13148.280429049999,32234.298953520003,53303.42268816 2025-10-24,01:53:11.000,297,11087497,5565,0,1761270790,13148.27369273999,30388.879014299993,53303.44364952 2025-10-24,01:53:12.000,297,11087515,5765,0,1761270791,13148.300637979999,30850.244572800002,53303.53448208 2025-10-24,01:53:13.000,297,11087538,5285,0,1761270792,13148.33431952999,29927.478210150002,53303.47858512001 2025-10-24,01:53:14.000,297,11087531,5725,0,1761270793,13148.307374289994,28081.98777963,53303.44364952 2025-10-24,01:53:15.000,297,11087402,5365,0,1761270794,13148.31411059999,31311.448001309996,53303.49954648001 2025-10-24,01:53:16.000,297,11087487,5525,0,1761270795,13148.327583219994,27159.20731872,53303.49255936 2025-10-24,01:53:17.000,297,11087537,5605,0,1761270796,13148.31411059999,31311.307018709995,53303.46461088 2025-10-24,01:53:18.000,297,11087495,5725,0,1761270797,13148.37473738999,29004.507422730007,53303.53448208 2025-10-24,01:53:19.000,297,11087434,5125,0,1761270798,13148.388210009995,30388.568852580007,53303.527494960006 2025-10-24,01:53:20.000,297,11087500,5125,0,1761270799,13148.39494631999,29004.41578404,53303.54845632001 2025-10-24,01:53:21.000,297,11087472,5245,0,1761270800,13148.448836799995,31311.208330890004,53303.527494960006 2025-10-24,01:53:22.000,297,11087542,5285,0,1761270801,13148.46230942,25774.98375888,53303.527494960006 2025-10-24,01:53:23.000,297,11087525,5485,0,1761270802,13148.48251835,29465.774293409995,53303.5414692 2025-10-24,01:53:24.000,297,11087538,5165,0,1761270803,13148.47578203999,27620.305010280004,53303.49255936 2025-10-24,01:53:25.000,297,11087517,5925,0,1761270804,13148.52293621,29465.73199863,53303.54845632001 2025-10-24,01:53:26.000,297,11087485,5684,0,1761270805,13148.56335407,27158.89010787,53303.54845632001 2025-10-24,01:53:27.000,297,11087495,5765,0,1761270806,13148.570090379995,26697.503401980008,53303.555443440004 2025-10-24,01:53:28.000,297,11087559,5884,0,1761270807,13148.61724454999,30388.364427809996,53303.58339192 2025-10-24,01:53:29.000,297,11087491,5525,0,1761270808,13148.67787133999,28542.909242940004,53303.59736616001 2025-10-24,01:53:30.000,297,11087513,5605,0,1761270809,13148.69808026999,29465.598065159997,53303.625314640005 2025-10-24,01:53:31.000,297,11087482,5245,0,1761270810,13148.74523444,33617.79645297,53303.61832752001 2025-10-24,01:53:32.000,297,11087468,5085,0,1761270811,13148.778915989991,25774.765235850005,53303.6812116 2025-10-24,01:53:33.000,297,11087534,5245,0,1761270812,13148.812597539996,28542.895144680006,53303.6113404 2025-10-24,01:53:34.000,297,11087483,5684,0,1761270813,13148.853015399996,34540.52052084,53303.56941768001 2025-10-24,01:53:35.000,297,11087523,5605,0,1761270814,13148.886696950001,32695.072385100008,53303.66025024 2025-10-24,01:53:36.000,297,11087519,5405,0,1761270815,13148.960796359992,29004.218408400004,53303.65326312 2025-10-24,01:53:37.000,297,11087548,5245,0,1761270816,13148.981005289992,29004.204310140005,53303.66723736001 2025-10-24,01:53:38.000,297,11087521,5805,0,1761270817,13149.028159460002,34079.14086408001,53303.70916008 2025-10-24,01:53:39.000,297,11087459,5485,0,1761270818,13149.082049939992,31310.92636569,53303.695185840006 2025-10-24,01:53:40.000,297,11087537,5645,0,1761270819,13149.115731489997,32694.98779554,53303.6812116 2025-10-24,01:53:41.000,297,11087558,5365,0,1761270820,13149.162885659993,31772.186187240004,53303.723134320004 2025-10-24,01:53:42.000,297,11087408,5205,0,1761270821,13149.230248759988,28542.768260340003,53303.695185840006 2025-10-24,01:53:43.000,297,11087403,5725,0,1761270822,13149.236985069998,28542.754162080004,53303.73710856001 2025-10-24,01:53:44.000,297,11087401,5965,0,1761270823,13149.290875549988,27620.008946820002,53303.744095680006 2025-10-24,01:53:45.000,297,11087535,5965,0,1761270824,13149.351502339989,28081.32516141,53303.674224480004 2025-10-24,01:53:46.000,297,11087559,5565,0,1761270825,13149.385183889994,26235.862927409995,53303.744095680006 2025-10-24,01:53:47.000,297,11087571,5565,0,1761270826,13149.432338059989,31772.129794199995,53303.78601840001 2025-10-24,01:53:49.000,297,11087487,5485,0,1761270828,13149.519910089999,31310.665547879995,53303.73012144 2025-10-24,01:53:50.000,297,11087533,5845,0,1761270829,13149.59400949999,30387.983774790002,53303.7510828 2025-10-24,01:53:51.000,297,11087542,5044,0,1761270830,13149.647899979995,29003.915295810002,53303.75806992 2025-10-24,01:53:52.000,297,11087428,5445,0,1761270831,13149.647899979995,32694.705830339997,53303.862876720006 2025-10-24,01:53:53.000,297,11087527,5525,0,1761270832,13149.708526769995,30387.870988709998,53303.890825200004 2025-10-24,01:53:54.000,297,11087563,5565,0,1761270833,13149.71526307999,29465.111675189997,53303.88383808001 2025-10-24,01:53:55.000,297,11087563,5684,0,1761270834,13149.728735699995,30387.765251760007,53303.86986384 2025-10-24,01:53:56.000,297,11087380,5205,0,1761270835,13149.769153559995,31310.397680940005,53303.841915360004 2025-10-24,01:53:57.000,297,11087458,5245,0,1761270836,13149.80283511,29464.998889110007,53303.862876720006 2025-10-24,01:53:58.000,297,11087427,5765,0,1761270837,13149.75568093999,26696.847832889995,53303.793005520005 2025-10-24,01:53:59.000,297,11087393,5765,0,1761270838,13149.79609879999,28542.183182549998,53303.9257608 2025-10-24,01:54:00.000,297,11087379,5605,0,1761270839,13149.78262618,31771.713895530003,53303.89781232 2025-10-24,01:54:01.000,297,11087405,5805,0,1761270840,13149.789362489995,30387.610170900007,53303.96768352 2025-10-24,01:54:02.000,297,11087424,5365,0,1761270841,13149.789362489995,28080.817624050003,53303.95370928001 2025-10-24,01:54:03.000,297,11087462,5165,0,1761270842,13149.72199939,26235.355390049997,53303.94672216 2025-10-24,01:54:04.000,297,11087572,5165,0,1761270843,13149.73547200999,29464.75921869,53303.911786560006 2025-10-24,01:54:05.000,297,11087560,5125,0,1761270844,13149.70179046,29464.78036608,53303.95370928001 2025-10-24,01:54:06.000,297,11087580,5125,0,1761270845,13149.70179046,31310.12276487,53303.88383808001 2025-10-24,01:54:07.000,297,11087546,5445,0,1761270846,13149.61421842999,30387.433942649994,53303.95370928001 2025-10-24,01:54:08.000,297,11087540,5365,0,1761270847,13149.60074581,33155.53565496,53303.95370928001 2025-10-24,01:54:09.000,297,11087515,5765,0,1761270848,13149.607482119995,29464.695776520006,53303.89781232 2025-10-24,01:54:10.000,297,11087426,5085,0,1761270849,13149.61421842999,28541.99285604,53303.91877368 2025-10-24,01:54:11.000,297,11087440,5245,0,1761270850,13149.567064259994,30387.391647869998,53303.93973504 2025-10-24,01:54:12.000,297,11087568,5325,0,1761270851,13149.57380056999,32232.811587090007,53303.95370928001 2025-10-24,01:54:13.000,297,11087392,5205,0,1761270852,13149.546855329994,26235.1791618,53303.95370928001 2025-10-24,01:54:14.000,297,11087455,5645,0,1761270853,13149.54011902,30848.623272900004,53303.96768352 2025-10-24,01:54:15.000,297,11087572,5325,0,1761270854,13149.445810679994,31309.925389230004,53303.95370928001 2025-10-24,01:54:16.000,297,11087587,5645,0,1761270855,13149.479492229999,31771.26275121,53303.93973504 2025-10-24,01:54:17.000,297,11087553,5525,0,1761270856,13149.459283299999,30387.236567009997,53303.9257608 2025-10-24,01:54:18.000,297,11087539,5645,0,1761270857,13149.418865439999,29003.111694990002,53303.93274792001 2025-10-24,01:54:19.000,297,11087502,5085,0,1761270858,13149.378447579998,28541.753185620008,53303.88383808001 2025-10-24,01:54:20.000,297,11087535,5525,0,1761270859,13149.391920199989,31309.833750539998,53303.86986384 2025-10-24,01:54:21.000,297,11087539,5645,0,1761270860,13149.385183889994,30387.19427223,53303.890825200004 2025-10-24,01:54:22.000,297,11087403,5765,0,1761270861,13149.331293409989,28080.444020159994,53303.862876720006 2025-10-24,01:54:23.000,297,11087549,5925,0,1761270862,13149.331293409989,29464.463155229998,53303.793005520005 2025-10-24,01:54:24.000,297,11087540,5245,0,1761270863,13149.304348169993,30387.137879190006,53303.84890248 2025-10-24,01:54:25.000,297,11087389,5925,0,1761270864,13149.277402929998,30848.552781599996,53303.81396688001 2025-10-24,01:54:26.000,297,11087584,5285,0,1761270865,13149.304348169993,30387.257714399995,53303.7510828 2025-10-24,01:54:27.000,297,11087499,5684,0,1761270866,13149.284139239993,28080.52860972,53303.76505704001 2025-10-24,01:54:28.000,297,11087523,5485,0,1761270867,13149.250457689988,29003.28087411,53303.75806992 2025-10-24,01:54:29.000,297,11087524,5325,0,1761270868,13149.297611859998,29003.323168889998,53303.75806992 2025-10-24,01:54:30.000,297,11087545,5645,0,1761270869,13149.290875549988,29926.040187630002,53303.73710856001 2025-10-24,01:54:31.000,297,11087536,5085,0,1761270870,13149.284139239993,28542.021052559998,53303.68819872001 2025-10-24,01:54:32.000,297,11087514,5445,0,1761270871,13149.243721379993,31771.516519890007,53303.64627600001 2025-10-24,01:54:33.000,297,11087556,5325,0,1761270872,13149.270666619988,30848.9757294,53303.59736616001 2025-10-24,01:54:34.000,297,11087560,5085,0,1761270873,13149.284139239993,31771.77028857,53303.56243056 2025-10-24,01:54:35.000,297,11087532,5285,0,1761270874,13149.324557099993,27619.628293800008,53303.625314640005 2025-10-24,01:54:36.000,297,11087569,5645,0,1761270875,13149.358238649998,31310.580958320003,53303.46461088 2025-10-24,01:54:37.000,297,11087551,5605,0,1761270876,13149.391920199989,30387.99787305,53303.52050784001 2025-10-24,01:54:38.000,297,11087544,5125,0,1761270877,13149.418865439999,30388.054266089996,53303.45063664001 2025-10-24,01:54:39.000,297,11087525,5805,0,1761270878,13149.452546989989,28542.740063820005,53303.3667912 2025-10-24,01:54:40.000,297,11087554,5325,0,1761270879,13149.546855329994,24851.857890600004,53303.387752560004 2025-10-24,01:54:41.000,297,11087546,5365,0,1761270880,13149.55359163999,27620.093536379994,53303.39473968 2025-10-24,01:54:42.000,297,11087538,5125,0,1761270881,13149.55359163999,31311.003906119993,53303.35281696001 2025-10-24,01:54:43.000,297,11087572,5125,0,1761270882,13149.587273189994,28542.96563598,53303.359804080006 2025-10-24,01:54:44.000,297,11087574,5125,0,1761270883,13149.62095474,27158.90420613,53303.33185560001 2025-10-24,01:54:45.000,297,11087527,5605,0,1761270884,13149.63442735999,24852.146904930007,53303.29692 2025-10-24,01:54:46.000,297,11087599,5605,0,1761270885,13149.74220832,29004.4298823,53303.24801016 2025-10-24,01:54:47.000,297,11087570,5125,0,1761270886,13149.728735699995,30388.505410409998,53303.27595864 2025-10-24,01:54:48.000,297,11087545,5645,0,1761270887,13149.789362489995,29465.844784710003,53303.241023040006 2025-10-24,01:54:50.000,297,11087513,5765,0,1761270889,13149.829780349995,35002.23148671001,53303.15019048 2025-10-24,01:54:51.000,297,11087547,5805,0,1761270890,13149.849989279995,30388.709835179994,53303.14320336001 2025-10-24,01:54:52.000,297,11087531,5485,0,1761270891,13149.87693451999,28082.008927019997,53303.0873064 2025-10-24,01:54:53.000,297,11087513,5565,0,1761270892,13149.910616069996,26697.954546299996,53303.12922912 2025-10-24,01:54:54.000,297,11087502,5125,0,1761270893,13149.951033929996,27620.720908949996,53303.10826776 2025-10-24,01:54:55.000,297,11087539,5485,0,1761270894,13149.991451789996,31773.067328489997,53303.03140944 2025-10-24,01:54:56.000,297,11087535,5884,0,1761270895,13150.011660719996,26698.116676289996,53303.03140944 2025-10-24,01:54:57.000,297,11087551,5725,0,1761270896,13149.977979169991,29466.34527294,53303.01743520001 2025-10-24,01:54:58.000,297,11087565,5645,0,1761270897,13150.058814889991,28543.698745500005,53303.08031928 2025-10-24,01:54:59.000,297,11087544,5445,0,1761270898,13150.072287509996,31311.913243889998,53303.06634504001 2025-10-24,01:55:00.000,297,11087531,5884,0,1761270899,13150.079023819992,32696.059263300005,53303.03140944 2025-10-24,01:55:01.000,297,11087545,5684,0,1761270900,13150.085760130001,29466.577894229995,53303.03140944 2025-10-24,01:55:02.000,297,11087552,5285,0,1761270901,13150.052078579996,31312.082423009997,53303.03140944 2025-10-24,01:55:03.000,297,11087558,5165,0,1761270902,13150.099232749992,31312.117668659994,53303.03140944 2025-10-24,01:55:04.000,297,11087530,5085,0,1761270903,13150.105969060001,28543.994808960008,53303.052370800004 2025-10-24,01:55:05.000,297,11087509,5565,0,1761270904,13150.132914299997,28544.07234939,53303.06634504001 2025-10-24,01:55:06.000,297,11087577,5845,0,1761270905,13150.146386920002,27621.320085,53303.05935792 2025-10-24,01:55:07.000,297,11087571,5605,0,1761270906,13150.126177990001,29466.83871204,53303.024422320006 2025-10-24,01:55:08.000,297,11087547,5485,0,1761270907,13150.146386920002,30850.991780580007,53303.0873064 2025-10-24,01:55:09.000,297,11087539,5684,0,1761270908,13150.139650609992,25775.977686209997,53303.06634504001 2025-10-24,01:55:10.000,297,11087539,5525,0,1761270909,13150.159859539992,25314.696717269995,53303.052370800004 2025-10-24,01:55:11.000,297,11087562,5285,0,1761270910,13150.132914299997,26237.484227310008,53303.052370800004 2025-10-24,01:55:12.000,297,11087528,5285,0,1761270911,13150.126177990001,28544.262675899998,53303.05935792 2025-10-24,01:55:13.000,297,11087535,5765,0,1761270912,13150.079023819992,31773.84978192,53302.96153824 2025-10-24,01:55:14.000,297,11087523,5884,0,1761270913,13150.112705369997,29467.078382460008,53303.073332160006 2025-10-24,01:55:15.000,297,11087544,5005,0,1761270914,13150.085760130001,27160.306983000002,53303.052370800004 2025-10-24,01:55:16.000,297,11087576,5245,0,1761270915,13150.092496439996,31312.618156890007,53303.05935792 2025-10-24,01:55:17.000,297,11087575,5725,0,1761270916,13150.092496439996,33158.06629263,53303.05935792 2025-10-24,01:55:18.000,297,11087524,5125,0,1761270917,13150.058814889991,30389.964580319996,53303.03140944 2025-10-24,01:55:19.000,297,11087554,5445,0,1761270918,13150.018397029991,29005.86790482,53303.03839656 2025-10-24,01:55:20.000,297,11087576,5325,0,1761270919,13150.004924410001,32235.511403879995,53303.05935792 2025-10-24,01:55:21.000,297,11087549,5565,0,1761270920,13149.957770239991,29467.31100375,53303.05935792 2025-10-24,01:55:22.000,297,11087564,5445,0,1761270921,13149.917352379991,33158.313012180006,53303.10128064 2025-10-24,01:55:23.000,297,11087580,4965,0,1761270922,13149.90387976,33158.36940522,53303.13621624 2025-10-24,01:55:24.000,297,11087538,5205,0,1761270923,13149.83651665999,31774.29387711,53303.073332160006 2025-10-24,01:55:25.000,297,11087521,5405,0,1761270924,13149.84325297,30390.211299870003,53303.122242000005 2025-10-24,01:55:26.000,297,11087518,5365,0,1761270925,13149.829780349995,27622.032047130007,53303.16416472001 2025-10-24,01:55:27.000,297,11087542,5165,0,1761270926,13149.769153559995,29006.114624370006,53303.16416472001 2025-10-24,01:55:28.000,297,11087498,4925,0,1761270927,13149.73547200999,29467.430838960005,53303.122242000005 2025-10-24,01:55:29.000,297,11087433,5565,0,1761270928,13149.74220832,28544.678574570004,53303.25499728 2025-10-24,01:55:30.000,297,11087429,5884,0,1761270929,13149.74220832,22546.855822769998,53303.24801016 2025-10-24,01:55:31.000,297,11087519,5765,0,1761270930,13149.75568093999,29005.966592640005,53303.19910032 2025-10-24,01:55:32.000,297,11087546,5085,0,1761270931,13149.71526307999,29928.63426747,53303.25499728 2025-10-24,01:55:33.000,297,11087526,5445,0,1761270932,13149.74220832,30389.964580319996,53303.28294576001 2025-10-24,01:55:34.000,297,11087621,5725,0,1761270933,13149.78262618,33158.08744002,53303.26897152 2025-10-24,01:55:35.000,297,11087487,5645,0,1761270934,13149.769153559995,29467.14887376,53303.31788136 2025-10-24,01:55:36.000,297,11087536,5245,0,1761270935,13149.81630772999,30389.830646849994,53303.30390712 2025-10-24,01:55:37.000,297,11087539,5525,0,1761270936,13149.789362489995,29928.44394096,53303.3667912 2025-10-24,01:55:38.000,297,11087542,5044,0,1761270937,13149.77588986999,29467.057235069995,53303.387752560004 2025-10-24,01:55:39.000,297,11087592,5365,0,1761270938,13149.789362489995,36848.95551498,53303.38076544001 2025-10-24,01:55:40.000,297,11087405,5805,0,1761270939,13149.75568093999,32235.321077369998,53303.408713920006 2025-10-24,01:55:41.000,297,11087406,5125,0,1761270940,13149.78262618,29005.832659170002,53303.39473968 2025-10-24,01:55:42.000,297,11087427,5605,0,1761270941,13149.708526769995,33158.17907871,53303.46461088 2025-10-24,01:55:43.000,297,11087573,5805,0,1761270942,13149.708526769995,26237.773241639996,53303.48557224 2025-10-24,01:55:44.000,297,11087584,5405,0,1761270943,13149.688317839995,27621.884015400006,53303.53448208 2025-10-24,01:55:45.000,297,11087589,5485,0,1761270944,13149.63442735999,23469.60103803,53303.56941768001 2025-10-24,01:55:46.000,297,11087591,5765,0,1761270945,13149.60074581,29006.107575240007,53303.56941768001 2025-10-24,01:55:47.000,297,11087449,5525,0,1761270946,13149.546855329994,29928.873937890006,53303.53448208 2025-10-24,01:55:48.000,297,11087441,5725,0,1761270947,13149.51317377999,30390.274742039997,53303.625314640005 2025-10-24,01:55:49.000,297,11087404,5325,0,1761270948,13149.486228539994,27622.10958756,53303.66723736001 2025-10-24,01:55:50.000,297,11087551,5805,0,1761270949,13149.425601749994,32235.715828650005,53303.63230176 2025-10-24,01:55:51.000,297,11087549,5805,0,1761270950,13149.371711269989,28544.86890108,53303.674224480004 2025-10-24,01:55:52.000,297,11087500,5365,0,1761270951,13149.351502339989,27160.744029060006,53303.64627600001 2025-10-24,01:55:53.000,297,11087539,5525,0,1761270952,13149.344766029993,26238.03405945,53303.674224480004 2025-10-24,01:55:54.000,297,11087540,5325,0,1761270953,13149.257193999998,26699.371421429998,53303.66723736001 2025-10-24,01:55:55.000,297,11087562,5285,0,1761270954,13149.243721379993,34542.57181767,53303.674224480004 2025-10-24,01:55:56.000,297,11087569,5765,0,1761270955,13149.210039830003,29006.220361319996,53303.744095680006 2025-10-24,01:55:57.000,297,11087536,5285,0,1761270956,13149.176358279998,29928.94442919,53303.695185840006 2025-10-24,01:55:58.000,297,11087496,5125,0,1761270957,13149.129204110002,33158.51038782,53303.71614720001 2025-10-24,01:55:59.000,297,11087514,5285,0,1761270958,13149.088786250002,30851.7248901,53303.71614720001 2025-10-24,01:56:00.000,297,11087517,5925,0,1761270959,13149.028159460002,26699.420765339994,53303.59037904 2025-10-24,01:56:01.000,297,11087518,5165,0,1761270960,13148.974268979997,28544.819557170005,53303.7510828 2025-10-24,01:56:02.000,297,11087525,5765,0,1761270961,13148.947323740002,29467.585919820005,53303.674224480004 2025-10-24,01:56:03.000,297,11087532,5365,0,1761270962,13148.886696950001,32235.814516469996,53303.695185840006 2025-10-24,01:56:04.000,297,11087543,5645,0,1761270963,13148.866488020001,31313.01290817,53303.723134320004 2025-10-24,01:56:05.000,297,11087525,5565,0,1761270964,13148.778915989991,24853.916236560006,53303.674224480004 2025-10-24,01:56:06.000,297,11087550,5245,0,1761270965,13148.70481658,31313.076350339994,53303.76505704001 2025-10-24,01:56:07.000,297,11087549,5765,0,1761270966,13148.671135029996,32697.187124100004,53303.71614720001 2025-10-24,01:56:08.000,297,11087544,5365,0,1761270967,13148.60377193,29006.276754360006,53303.75806992 2025-10-24,01:56:09.000,297,11087607,5605,0,1761270968,13148.52293621,25315.29589332,53303.723134320004 2025-10-24,01:56:10.000,297,11087594,5085,0,1761270969,13148.51619989999,30390.317036819994,53303.73012144 2025-10-24,01:56:11.000,297,11087594,5125,0,1761270970,13148.408418939995,25315.260647670002,53303.71614720001 2025-10-24,01:56:12.000,297,11087592,5205,0,1761270971,13148.39494631999,23008.411707780004,53303.744095680006 2025-10-24,01:56:13.000,297,11087571,5565,0,1761270972,13148.33431952999,27622.024997999994,53303.73710856001 2025-10-24,01:56:14.000,297,11087520,5325,0,1761270973,13148.260220119999,31774.279778850003,53303.70217296 2025-10-24,01:56:15.000,297,11087567,5765,0,1761270974,13148.213065949989,32235.652386479996,53303.68819872001 2025-10-24,01:56:16.000,297,11087582,5165,0,1761270975,13148.179384399999,33158.277766529995,53303.723134320004 2025-10-24,01:56:17.000,297,11087547,5605,0,1761270976,13148.125493919993,30851.428826639996,53303.70217296 2025-10-24,01:56:18.000,297,11087523,5605,0,1761270977,13148.051394509988,26237.7168486,53303.695185840006 2025-10-24,01:56:19.000,297,11087559,5405,0,1761270978,13147.984031409993,28083.150886079995,53303.625314640005 2025-10-24,01:56:21.000,297,11087535,5884,0,1761270980,13147.909932000002,32696.77122543,53303.66723736001 2025-10-24,01:56:22.000,297,11087446,5285,0,1761270981,13147.882986759992,28544.488248060006,53303.70217296 2025-10-24,01:56:23.000,297,11087538,5605,0,1761270982,13147.815623659997,24392.226418079998,53303.6812116 2025-10-24,01:56:24.000,297,11087570,5085,0,1761270983,13147.714579009997,28083.073345650002,53303.70217296 2025-10-24,01:56:25.000,297,11087570,5245,0,1761270984,13147.687633770001,27160.384523429995,53303.674224480004 2025-10-24,01:56:26.000,297,11087570,5205,0,1761270985,13147.606798050001,29467.205266799996,53303.71614720001 2025-10-24,01:56:27.000,297,11087576,5285,0,1761270986,13147.539434949991,29467.198217669997,53303.63928888 2025-10-24,01:56:28.000,297,11087514,5205,0,1761270987,13147.46533554,31773.99076452,53303.64627600001 2025-10-24,01:56:29.000,297,11087561,5525,0,1761270988,13147.431653989996,32696.75007804,53303.63928888 2025-10-24,01:56:30.000,297,11087529,5565,0,1761270989,13147.39797243999,29467.219365059995,53303.54845632001 2025-10-24,01:56:31.000,297,11087540,5245,0,1761270990,13147.31713671999,32235.44091258,53303.61832752001 2025-10-24,01:56:32.000,297,11087533,5684,0,1761270991,13147.249773619995,28544.55873936,53303.56941768001 2025-10-24,01:56:33.000,297,11087562,5245,0,1761270992,13147.189146829995,32235.45501084,53303.54845632001 2025-10-24,01:56:34.000,297,11087561,5565,0,1761270993,13147.11504741999,33619.55168634,53303.576404800006 2025-10-24,01:56:35.000,297,11087552,5165,0,1761270994,13147.061156939999,29467.31100375,53303.54845632001 2025-10-24,01:56:36.000,297,11087572,5565,0,1761270995,13147.000530149999,30851.40767925,53303.56243056 2025-10-24,01:56:37.000,297,11087587,5684,0,1761270996,13146.886012879993,23930.959547399994,53303.54845632001 2025-10-24,01:56:38.000,297,11087558,5044,0,1761270997,13146.865803949993,29467.374445919995,53303.49255936 2025-10-24,01:56:39.000,297,11087568,5285,0,1761270998,13146.784968229993,31774.13879625,53303.457623760005 2025-10-24,01:56:40.000,297,11087634,5445,0,1761270999,13146.710868820002,26699.152898400003,53303.41570104 2025-10-24,01:56:41.000,297,11087559,5725,0,1761271000,13146.643505719992,34542.381491160006,53303.38076544001 2025-10-24,01:56:42.000,297,11087550,5285,0,1761271001,13146.589615240002,30851.442924899995,53303.37377832 2025-10-24,01:56:43.000,297,11087619,5725,0,1761271002,13146.528988450002,29467.346249399998,53303.35281696001 2025-10-24,01:56:44.000,297,11087608,5165,0,1761271003,13146.427943800001,29928.725906160005,53303.3667912 2025-10-24,01:56:45.000,297,11087549,5684,0,1761271004,13146.394262249996,25315.13376333,53303.359804080006 2025-10-24,01:56:46.000,297,11087596,5165,0,1761271005,13146.293217599996,31312.928318610007,53303.30390712 2025-10-24,01:56:47.000,297,11087628,5365,0,1761271006,13146.21911818999,30390.176054220006,53303.26897152 2025-10-24,01:56:48.000,297,11087603,5725,0,1761271007,13146.11807353999,27621.975654089998,53303.27595864 2025-10-24,01:56:49.000,297,11087559,5884,0,1761271008,13146.01702888999,28083.453998669997,53303.29692 2025-10-24,01:56:50.000,297,11087502,5285,0,1761271009,13145.95640209999,30851.640300540006,53303.289932880005 2025-10-24,01:56:51.000,297,11087592,5365,0,1761271010,13145.841884829999,27160.744029060006,53303.23403592001 2025-10-24,01:56:52.000,297,11087497,5765,0,1761271011,13145.740840179998,29928.93033093,53303.19910032 2025-10-24,01:56:53.000,297,11087632,5245,0,1761271012,13145.686949699993,27160.736979930007,53303.241023040006 2025-10-24,01:56:54.000,297,11087619,5684,0,1761271013,13145.612850289988,26699.413716209994,53303.17813896 2025-10-24,01:56:55.000,297,11087555,5445,0,1761271014,13145.558959809998,28544.939392379994,53303.19910032 2025-10-24,01:56:56.000,297,11087593,5525,0,1761271015,13145.505069329993,29467.600018080004,53303.08031928 2025-10-24,01:56:57.000,297,11087601,5525,0,1761271016,13145.397288369997,24853.923285690005,53303.052370800004 2025-10-24,01:56:58.000,297,11087606,5205,0,1761271017,13145.356870509997,29467.571821560006,53303.0873064 2025-10-24,01:56:59.000,297,11087612,4965,0,1761271018,13145.282771099992,30390.338184210006,53303.003460960004 2025-10-24,01:57:00.000,297,11087509,5805,0,1761271019,13145.242353239992,30390.295889429995,53303.03839656 2025-10-24,01:57:01.000,297,11087515,5805,0,1761271020,13145.195199069996,30390.225398130002,53302.98948672 2025-10-24,01:57:02.000,297,11087440,5365,0,1761271021,13145.141308589991,29928.78934833,53303.05935792 2025-10-24,01:57:03.000,297,11087568,5245,0,1761271022,13145.10762704,29467.381495049995,53302.97551248001 2025-10-24,01:57:04.000,297,11087560,5525,0,1761271023,13145.08741811,28083.2495739,53302.99647384001 2025-10-24,01:57:05.000,297,11087518,5125,0,1761271024,13145.04700025,23930.867908710003,53302.89166704 2025-10-24,01:57:06.000,297,11087561,5925,0,1761271025,13145.033527629996,30389.950482059998,53302.87070568 2025-10-24,01:57:07.000,297,11087576,5285,0,1761271026,13145.04026393999,28544.41070763,53302.79384736 2025-10-24,01:57:08.000,297,11087584,5285,0,1761271027,13145.04700025,26698.948473630007,53302.80782160001 2025-10-24,01:57:09.000,297,11087526,5085,0,1761271028,13145.00658239,30389.739008160002,53302.82179584 2025-10-24,01:57:10.000,297,11087562,5605,0,1761271029,13145.00658239,29466.888055949996,53302.79384736 2025-10-24,01:57:11.000,297,11087557,5605,0,1761271030,13144.993109769995,34541.81756076,53302.76589888 2025-10-24,01:57:12.000,297,11087547,5645,0,1761271031,13144.97963714999,29928.14082837,53302.786860240005 2025-10-24,01:57:13.000,297,11087544,5005,0,1761271032,13144.972900839995,28082.6151522,53302.82878296001 2025-10-24,01:57:14.000,297,11087539,5645,0,1761271033,13144.96616453,24853.01394792,53302.786860240005 2025-10-24,01:57:15.000,297,11087597,5525,0,1761271034,13144.9459556,25314.301965990002,53302.737950400006 2025-10-24,01:57:16.000,297,11087552,5085,0,1761271035,13144.91901035999,32696.073361560004,53302.716989040004 2025-10-24,01:57:17.000,297,11087557,5725,0,1761271036,13144.92574667,28543.656450719995,53302.73096328001 2025-10-24,01:57:18.000,297,11087563,5725,0,1761271037,13144.91901035999,30850.44194844,53302.64711784 2025-10-24,01:57:19.000,297,11087536,5245,0,1761271038,13144.92574667,26698.123725419995,53302.62615648 2025-10-24,01:57:20.000,297,11087571,5845,0,1761271039,13144.932482979995,26698.039135860003,53302.619169360005 2025-10-24,01:57:21.000,297,11087527,5884,0,1761271040,13144.952691909995,29466.133799040006,53302.6331436 2025-10-24,01:57:22.000,297,11087567,5805,0,1761271041,13144.95942821999,30388.879014299993,53302.619169360005 2025-10-24,01:57:23.000,297,11087554,5325,0,1761271042,13144.993109769995,32234.277806130005,53302.598208 2025-10-24,01:57:24.000,297,11087524,5245,0,1761271043,13144.952691909995,29927.48525928,53302.47942696 2025-10-24,01:57:25.000,297,11087583,5565,0,1761271044,13144.92574667,29466.119700780007,53302.49340120001 2025-10-24,01:57:26.000,297,11087605,5725,0,1761271045,13144.91901035999,29466.119700780007,53302.549298160004 2025-10-24,01:57:27.000,297,11087594,5085,0,1761271046,13144.92574667,25313.84377254,53302.5283368 2025-10-24,01:57:28.000,297,11087541,5684,0,1761271047,13144.91901035999,31772.947493280008,53302.53532392 2025-10-24,01:57:29.000,297,11087602,5205,0,1761271048,13144.892065119995,31311.57488565,53302.50737544 2025-10-24,01:57:30.000,297,11087546,5245,0,1761271049,13144.96616453,36386.54668524,53302.570259520005 2025-10-24,01:57:31.000,297,11087521,5765,0,1761271050,13144.972900839995,32695.657462889998,53302.53532392 2025-10-24,01:57:32.000,297,11087589,5725,0,1761271051,13144.993109769995,28082.156958749998,53302.43750424 2025-10-24,01:57:33.000,297,11087555,5725,0,1761271052,13144.99984607999,28543.564812030003,53302.49340120001 2025-10-24,01:57:34.000,297,11087557,5645,0,1761271053,13144.99984607999,29466.288879900007,53302.500388320004 2025-10-24,01:57:35.000,297,11087558,5245,0,1761271054,13145.013318699996,33618.55775901,53302.43750424 2025-10-24,01:57:36.000,297,11087621,5405,0,1761271055,13145.02679132,30850.448997569998,53302.3885944 2025-10-24,01:57:37.000,297,11087538,5285,0,1761271056,13145.073945489996,32696.016968519994,53302.381607280004 2025-10-24,01:57:38.000,297,11087544,5365,0,1761271057,13145.073945489996,29466.556746839997,53302.34667168001 2025-10-24,01:57:39.000,297,11087564,5325,0,1761271058,13145.053736559996,29466.641336400004,53302.33968456 2025-10-24,01:57:40.000,297,11087600,5365,0,1761271059,13145.08741811,29005.38151485,53302.3187232 2025-10-24,01:57:41.000,297,11087546,5325,0,1761271060,13145.02679132,25314.619176840002,53302.29077472 2025-10-24,01:57:42.000,297,11087557,5765,0,1761271061,13145.04026393999,29466.951498120005,53302.248852 2025-10-24,01:57:43.000,297,11087546,5445,0,1761271062,13145.04700025,25776.153914459996,53302.27680048001 2025-10-24,01:57:44.000,297,11087551,5565,0,1761271063,13144.993109769995,29928.535579649993,53302.234877760005 2025-10-24,01:57:45.000,297,11087547,5765,0,1761271064,13145.013318699996,30389.91523641,53302.15801944001 2025-10-24,01:57:46.000,297,11087542,5245,0,1761271065,13144.97963714999,26237.73799599,53302.165006560004 2025-10-24,01:57:47.000,297,11087560,5085,0,1761271066,13145.00658239,28544.664476310005,53302.165006560004 2025-10-24,01:57:48.000,297,11087570,5445,0,1761271067,13144.993109769995,29006.100526110007,53302.12308384 2025-10-24,01:57:49.000,297,11087564,5605,0,1761271068,13144.98637346,29006.227410449996,53302.19295504 2025-10-24,01:57:50.000,297,11087412,5405,0,1761271069,13144.97963714999,25315.324089839996,53302.067186880005 2025-10-24,01:57:51.000,297,11087534,5165,0,1761271070,13144.95942821999,23008.62318168,53302.03225128 2025-10-24,01:57:52.000,297,11087538,5325,0,1761271071,13144.97963714999,29929.233443520003,53302.067186880005 2025-10-24,01:57:53.000,297,11087565,5565,0,1761271072,13144.972900839995,30852.056199209997,53302.13007096 2025-10-24,01:57:54.000,297,11087568,4885,0,1761271073,13144.9459556,32236.2445134,53302.067186880005 2025-10-24,01:57:55.000,297,11087585,5805,0,1761271074,13144.9459556,31774.991740979996,53302.02526416 2025-10-24,01:57:56.000,297,11087515,5565,0,1761271075,13144.97963714999,27622.701714480005,53302.03225128 2025-10-24,01:57:57.000,297,11087421,5565,0,1761271076,13144.972900839995,26700.055187039994,53301.95539296 2025-10-24,01:57:58.000,297,11087384,5085,0,1761271077,13144.972900839995,27161.45599119,53301.97635432 2025-10-24,01:57:59.000,297,11087521,5725,0,1761271078,13144.93921928999,28084.342189050003,53301.96238008 2025-10-24,01:58:00.000,297,11087564,5245,0,1761271079,13144.92574667,28545.728894939995,53301.89250888001 2025-10-24,01:58:01.000,297,11087514,5205,0,1761271080,13144.932482979995,29929.938356519997,53301.81565056 2025-10-24,01:58:02.000,297,11087582,5365,0,1761271081,13144.98637346,28545.799386240004,53301.87154752001 2025-10-24,01:58:03.000,297,11087558,5365,0,1761271082,13144.993109769995,32236.90713162,53301.87154752001 2025-10-24,01:58:04.000,297,11087589,5525,0,1761271083,13144.98637346,27161.871889860005,53301.87853464 2025-10-24,01:58:05.000,297,11087601,5645,0,1761271084,13145.04700025,29468.741977140002,53301.794689199996 2025-10-24,01:58:06.000,297,11087550,5165,0,1761271085,13144.993109769995,30391.585880219995,53301.75276648001 2025-10-24,01:58:07.000,297,11087531,5525,0,1761271086,13145.02005500999,28084.70874381,53301.794689199996 2025-10-24,01:58:08.000,297,11087559,5445,0,1761271087,13145.04700025,30852.958487850003,53301.80167632001 2025-10-24,01:58:09.000,297,11087600,5365,0,1761271088,13145.094154419996,29007.45395907,53301.780714960005 2025-10-24,01:58:10.000,297,11087559,5605,0,1761271089,13145.08741811,28084.722842069998,53301.74577936 2025-10-24,01:58:11.000,297,11087576,5365,0,1761271090,13145.134572279996,30391.607027610007,53301.780714960005 2025-10-24,01:58:12.000,297,11087529,5485,0,1761271091,13145.148044900001,35005.34720217,53301.74577936 2025-10-24,01:58:13.000,297,11087584,5165,0,1761271092,13145.161517519991,26239.281755460004,53301.67590816001 2025-10-24,01:58:14.000,297,11087542,5285,0,1761271093,13145.188462760001,29930.22737085,53301.74577936 2025-10-24,01:58:15.000,297,11087566,5285,0,1761271094,13145.228880620001,31314.352242869994,53301.76674072 2025-10-24,01:58:16.000,297,11087506,5205,0,1761271095,13145.222144309992,35928.12061395,53301.73879224 2025-10-24,01:58:17.000,297,11087559,5765,0,1761271096,13145.249089550001,29468.840664960007,53301.780714960005 2025-10-24,01:58:18.000,297,11087562,5445,0,1761271097,13145.289507410002,27162.005823329993,53301.77372784001 2025-10-24,01:58:19.000,297,11087546,5325,0,1761271098,13145.302980029992,30852.937340460005,53301.75276648001 2025-10-24,01:58:20.000,297,11087529,5925,0,1761271099,13145.356870509997,33159.84972252,53301.70385664001 2025-10-24,01:58:21.000,297,11087495,5725,0,1761271100,13145.383815749992,32698.50531141,53301.731805120005 2025-10-24,01:58:22.000,297,11087536,5165,0,1761271101,13145.383815749992,24393.720833640007,53301.70385664001 2025-10-24,01:58:23.000,297,11087543,5925,0,1761271102,13145.404024679992,27623.357283570003,53301.780714960005 2025-10-24,01:58:24.000,297,11087585,5925,0,1761271103,13145.417497299997,31775.717801370003,53301.72481800001 2025-10-24,01:58:25.000,297,11087485,5565,0,1761271104,13145.471387780002,32237.04811422,53301.794689199996 2025-10-24,01:58:26.000,297,11087611,5925,0,1761271105,13145.444442539992,29007.44690994,53301.82263768001 2025-10-24,01:58:27.000,297,11087574,5205,0,1761271106,13145.457915159997,26700.64026483,53301.80167632001 2025-10-24,01:58:28.000,297,11087563,5725,0,1761271107,13145.491596710002,30391.52948718,53301.81565056 2025-10-24,01:58:29.000,297,11087585,5525,0,1761271108,13145.511805640002,30852.880947419995,53301.7597536 2025-10-24,01:58:30.000,297,11087485,5645,0,1761271109,13145.579168739998,31775.689604850006,53301.84359904001 2025-10-24,01:58:31.000,297,11087540,5405,0,1761271110,13145.592641359988,29930.22737085,53301.850586160006 2025-10-24,01:58:32.000,297,11087548,5245,0,1761271111,13145.639795529998,24393.720833640007,53301.82263768001 2025-10-24,01:58:33.000,297,11087572,5325,0,1761271112,13145.646531839993,31314.338144609996,53301.81565056 2025-10-24,01:58:34.000,297,11087536,5005,0,1761271113,13145.700422319998,28546.187088389997,53301.74577936 2025-10-24,01:58:35.000,297,11087568,5165,0,1761271114,13145.727367559994,28084.793333370006,53301.850586160006 2025-10-24,01:58:36.000,297,11087538,5445,0,1761271115,13145.801466969999,30391.6986663,53301.76674072 2025-10-24,01:58:37.000,297,11087527,5684,0,1761271116,13145.848621139994,29930.38245171,53301.80167632001 2025-10-24,01:58:38.000,297,11087567,5605,0,1761271117,13145.90251162,30391.762108470008,53301.81565056 2025-10-24,01:58:39.000,297,11087489,5565,0,1761271118,13145.949665789994,26700.80944395,53301.829624800004 2025-10-24,01:58:40.000,297,11087533,5525,0,1761271119,13146.03723781999,35005.615069110005,53301.84359904001 2025-10-24,01:58:41.000,297,11087483,5605,0,1761271120,13146.10460092,28546.454955330002,53301.82263768001 2025-10-24,01:58:42.000,297,11087582,5285,0,1761271121,13146.111337229995,29007.869857740006,53301.7597536 2025-10-24,01:58:43.000,297,11087580,5165,0,1761271122,13146.18543664,29469.291809279996,53301.8645604 2025-10-24,01:58:44.000,297,11087553,5485,0,1761271123,13146.24606343,28546.588888800004,53301.92045736001 2025-10-24,01:58:45.000,297,11087593,5565,0,1761271124,13146.279744979991,28085.258575950007,53301.8645604 2025-10-24,01:58:46.000,297,11087574,4965,0,1761271125,13146.333635459996,33621.90609576,53301.87853464 2025-10-24,01:58:47.000,297,11087530,5325,0,1761271126,13146.374053319996,26701.2676374,53301.88552176 2025-10-24,01:58:48.000,297,11087531,5765,0,1761271127,13146.387525940001,34083.342145560004,53301.81565056 2025-10-24,01:58:49.000,297,11087557,5965,0,1761271128,13146.441416419992,32237.85171504,53301.82263768001 2025-10-24,01:58:50.000,297,11087545,5525,0,1761271129,13146.461625349992,28546.94839443,53301.89250888001 2025-10-24,01:58:51.000,297,11087542,5325,0,1761271130,13146.508779520002,33160.716765510006,53301.89250888001 2025-10-24,01:58:52.000,297,11087537,5605,0,1761271131,13146.515515829997,30392.49521799,53301.85757328 2025-10-24,01:58:53.000,297,11087552,5044,0,1761271132,13146.535724759997,30853.839629099995,53301.91347024 2025-10-24,01:58:54.000,297,11087604,4885,0,1761271133,13146.603087859992,30853.839629099995,53301.948405840005 2025-10-24,01:58:55.000,297,11087540,5245,0,1761271134,13146.663714649992,33622.145766179994,53301.89250888001 2025-10-24,01:58:56.000,297,11087532,4965,0,1761271135,13146.656978339997,31315.339121070007,53301.88552176 2025-10-24,01:58:57.000,297,11087546,5245,0,1761271136,13146.683923579993,29008.42673901,53301.91347024 2025-10-24,01:58:58.000,297,11087553,5725,0,1761271137,13146.717605129998,29931.20015079,53301.95539296 2025-10-24,01:58:59.000,297,11087568,5165,0,1761271138,13146.771495610003,32699.534484389995,53301.87154752001 2025-10-24,01:59:00.000,297,11087514,5205,0,1761271139,13146.778231919998,28547.13167181,53301.87853464 2025-10-24,01:59:01.000,297,11087538,5405,0,1761271140,13146.791704539988,29008.553623350002,53301.8645604 2025-10-24,01:59:02.000,297,11087558,5285,0,1761271141,13146.811913469988,30392.699642759995,53301.92744448 2025-10-24,01:59:03.000,297,11087541,5405,0,1761271142,13146.811913469988,31776.810416520006,53301.95539296 2025-10-24,01:59:04.000,297,11087566,5365,0,1761271143,13146.832122399988,28547.152819199997,53302.02526416 2025-10-24,01:59:05.000,297,11087594,5125,0,1761271144,13146.838858709998,28547.166917459996,53302.01128992001 2025-10-24,01:59:06.000,297,11087511,5565,0,1761271145,13146.859067639998,32238.16187676,53302.03225128 2025-10-24,01:59:07.000,297,11087541,5645,0,1761271146,13146.838858709998,28547.145770069998,53301.99032856001 2025-10-24,01:59:08.000,297,11087567,5645,0,1761271147,13146.859067639998,31315.458956279996,53302.03923840001 2025-10-24,01:59:09.000,297,11087521,5684,0,1761271148,13146.892749189989,28085.787260700003,53301.96238008 2025-10-24,01:59:10.000,297,11087512,5485,0,1761271149,13146.879276569998,30392.678495369997,53301.948405840005 2025-10-24,01:59:11.000,297,11087516,5285,0,1761271150,13146.886012879993,30854.10749604,53302.018277040006 2025-10-24,01:59:12.000,297,11087525,5565,0,1761271151,13146.886012879993,30854.072250390003,53301.96936720001 2025-10-24,01:59:13.000,297,11087535,5845,0,1761271152,13146.939903359998,26240.27568279,53301.98334144 2025-10-24,01:59:14.000,297,11087590,5285,0,1761271153,13146.912958119989,29469.926230979996,53301.92744448 2025-10-24,01:59:15.000,297,11087533,5645,0,1761271154,13146.939903359998,23010.625134600006,53302.10212248 2025-10-24,01:59:16.000,297,11087378,5605,0,1761271155,13146.872540259988,29469.86278881,53302.03225128 2025-10-24,01:59:17.000,297,11087362,5365,0,1761271156,13146.886012879993,29008.539525090004,53302.046225520004 2025-10-24,01:59:18.000,297,11087530,5125,0,1761271157,13146.906221809993,31315.466005409995,53302.01128992001 2025-10-24,01:59:19.000,297,11087531,5645,0,1761271158,13146.919694429998,33160.91414115,53302.08116112 2025-10-24,01:59:20.000,297,11087539,5605,0,1761271159,13146.926430739994,34545.03196404,53302.09513536 2025-10-24,01:59:21.000,297,11087526,5325,0,1761271160,13146.919694429998,31776.754023479996,53302.17898080001 2025-10-24,01:59:22.000,297,11087527,5684,0,1761271161,13146.946639669994,28547.10347529,53302.12308384 2025-10-24,01:59:23.000,297,11087526,5445,0,1761271162,13146.973584909989,31776.676483050003,53302.165006560004 2025-10-24,01:59:24.000,297,11087538,4965,0,1761271163,13146.973584909989,28085.695622009996,53302.185967920006 2025-10-24,01:59:25.000,297,11087513,5684,0,1761271164,13146.980321219999,28085.744965920007,53302.13007096 2025-10-24,01:59:26.000,297,11087509,5485,0,1761271165,13147.014002769989,29008.461984659996,53302.19295504 2025-10-24,01:59:27.000,297,11087536,5044,0,1761271166,13146.993793839989,28547.096426160002,53302.25583912001 2025-10-24,01:59:28.000,297,11087544,5245,0,1761271167,13147.047684319994,30392.537512769995,53302.24186488 2025-10-24,01:59:29.000,297,11087506,5285,0,1761271168,13147.027475389994,26701.549602600004,53302.248852 2025-10-24,01:59:30.000,297,11087537,5645,0,1761271169,13147.07462955999,29469.813444900006,53302.32571032001 2025-10-24,01:59:31.000,297,11087562,5525,0,1761271170,13147.07462955999,28546.95544356,53302.332697440004 2025-10-24,01:59:32.000,297,11087568,5245,0,1761271171,13147.081365869999,31776.669433920004,53302.34667168001 2025-10-24,01:59:33.000,297,11087559,5645,0,1761271172,13147.13525634999,29008.335100319993,53302.3187232 2025-10-24,01:59:34.000,297,11087545,5805,0,1761271173,13147.16220159,32699.393501790008,53302.381607280004 2025-10-24,01:59:35.000,297,11087495,5565,0,1761271174,13147.23630099999,25778.769141690005,53302.41654288 2025-10-24,01:59:36.000,297,11087506,5285,0,1761271175,13147.21609206999,33622.131667919995,53302.44449136001 2025-10-24,01:59:37.000,297,11087537,5445,0,1761271176,13147.24303731,27624.245473949995,53302.36064592 2025-10-24,01:59:38.000,297,11087510,4925,0,1761271177,13147.350818269995,31776.591893489996,53302.3885944 2025-10-24,01:59:39.000,297,11087514,5325,0,1761271178,13147.371027199995,29008.384444230003,53302.43051712 2025-10-24,01:59:40.000,297,11087518,5245,0,1761271179,13147.41818136999,28547.004787469996,53302.46545272 2025-10-24,01:59:41.000,297,11087509,5925,0,1761271180,13147.492280779996,25317.311944500005,53302.46545272 2025-10-24,01:59:42.000,297,11087535,5765,0,1761271181,13147.532698639996,29469.71475708,53302.43750424 2025-10-24,01:59:43.000,297,11087535,5684,0,1761271182,13147.579852809991,28085.575786800007,53302.50737544 2025-10-24,01:59:44.000,297,11087555,5725,0,1761271183,13147.593325429996,29469.72885534,53302.521349680006 2025-10-24,01:59:45.000,297,11087511,5765,0,1761271184,13147.687633770001,30392.50226712,53302.50737544 2025-10-24,01:59:46.000,297,11087543,5725,0,1761271185,13147.694370079997,32238.034992419998,53302.55628528 2025-10-24,01:59:47.000,297,11087556,4965,0,1761271186,13147.714579009997,27624.20317917,53302.549298160004 2025-10-24,01:59:48.000,297,11087426,5285,0,1761271187,13147.748260560002,32699.351207009997,53302.56327240001 2025-10-24,01:59:49.000,297,11087573,5565,0,1761271188,13147.781942109992,29931.143757750004,53302.60519512 2025-10-24,01:59:50.000,297,11087544,5205,0,1761271189,13147.829096280002,32238.042041549998,53302.59122088001 2025-10-24,01:59:51.000,297,11087571,6005,0,1761271190,13147.856041519997,29931.080315579995,53302.66109208001 2025-10-24,01:59:52.000,297,11087540,5405,0,1761271191,13147.882986759992,25778.726846909994,53302.598208 2025-10-24,01:59:53.000,297,11087390,5005,0,1761271192,13147.930140930002,29008.349198580006,53302.6331436 2025-10-24,01:59:54.000,297,11087410,5125,0,1761271193,13147.943613549993,27624.294817860005,53302.59122088001 2025-10-24,01:59:55.000,297,11087530,5405,0,1761271194,13147.977295099998,28547.047082250006,53302.66109208001 2025-10-24,01:59:56.000,297,11087486,5245,0,1761271195,13147.997504029998,32238.084336329994,53302.6331436 2025-10-24,01:59:57.000,297,11087541,5645,0,1761271196,13148.010976649988,34083.57476685,53302.64013072001 2025-10-24,01:59:58.000,297,11087528,5165,0,1761271197,13148.071603439988,30854.037004740007,53302.59122088001 2025-10-24,01:59:59.000,297,11087535,5605,0,1761271198,13148.078339749998,31315.381415850003,53302.716989040004 2025-10-24,02:00:00.000,297,11087554,5245,0,1761271199,13148.118757609998,28547.138720939998,53302.58423376 2025-10-24,02:00:01.000,297,11087498,5285,0,1761271200,13148.118757609998,34083.68755293,53302.59122088001 2025-10-24,02:00:02.000,297,11087539,5765,0,1761271201,13148.159175469998,27624.393505679996,53302.65410496 2025-10-24,02:00:03.000,297,11087551,5765,0,1761271202,13148.152439159989,33622.32199443001,53302.64013072001 2025-10-24,02:00:04.000,297,11087508,5205,0,1761271203,13148.172648089989,29008.56067248,53302.689040560006 2025-10-24,02:00:05.000,297,11087594,5245,0,1761271204,13148.219802259999,27624.442849590007,53302.716989040004 2025-10-24,02:00:06.000,297,11087555,5765,0,1761271205,13148.219802259999,29469.982624020005,53302.689040560006 2025-10-24,02:00:07.000,297,11087542,5085,0,1761271206,13148.266956429994,27163.133684130007,53302.75192464 2025-10-24,02:00:08.000,297,11087514,5365,0,1761271207,13148.300637979999,32699.689565249995,53302.75891176001 2025-10-24,02:00:09.000,297,11087482,5325,0,1761271208,13148.300637979999,32699.738909160005,53302.76589888 2025-10-24,02:00:10.000,297,11087536,5285,0,1761271209,13148.35452845999,29008.715753340002,53302.74493752 2025-10-24,02:00:11.000,297,11087532,5405,0,1761271210,13148.33431952999,32699.731860030006,53302.79384736 2025-10-24,02:00:12.000,297,11087530,5285,0,1761271211,13148.34105584,24856.319989890006,53302.79384736 2025-10-24,02:00:13.000,297,11087531,5525,0,1761271212,13148.39494631999,28085.99168547,53302.786860240005 2025-10-24,02:00:14.000,297,11087444,5325,0,1761271213,13148.43536417999,26240.45191104,53302.8427572 2025-10-24,02:00:15.000,297,11087514,5125,0,1761271214,13148.45557310999,28547.378391360005,53302.82179584 2025-10-24,02:00:16.000,297,11087483,5684,0,1761271215,13148.44210049,33622.56871398,53302.89166704 2025-10-24,02:00:17.000,297,11087558,5085,0,1761271216,13148.469045729995,34083.962469000006,53302.905641280006 2025-10-24,02:00:18.000,297,11087454,5165,0,1761271217,13148.509463589995,28086.111520680002,53302.905641280006 2025-10-24,02:00:19.000,297,11087484,5125,0,1761271218,13148.52293621,25779.14979471,53302.89166704 2025-10-24,02:00:20.000,297,11087302,5365,0,1761271219,13148.53640882999,26701.93025562,53302.92660264001 2025-10-24,02:00:21.000,297,11087429,5645,0,1761271220,13148.51619989999,32238.48613674,53302.94057688 2025-10-24,02:00:22.000,297,11087470,5285,0,1761271221,13148.56335407,25779.213236879994,53302.9824996 2025-10-24,02:00:23.000,297,11087466,5245,0,1761271222,13148.54314514,28086.13266807,53303.003460960004 2025-10-24,02:00:24.000,297,11087491,5805,0,1761271223,13148.57682668999,27163.38040368,53302.99647384001 2025-10-24,02:00:25.000,297,11087543,5765,0,1761271224,13148.529672519995,29470.35622791,53303.03140944 2025-10-24,02:00:26.000,297,11087523,5765,0,1761271225,13148.56335407,32700.006776099995,53303.03140944 2025-10-24,02:00:27.000,297,11087373,5565,0,1761271226,13148.51619989999,28086.224306760007,53303.024422320006 2025-10-24,02:00:28.000,297,11087543,5645,0,1761271227,13148.529672519995,31777.268609970008,53303.073332160006 2025-10-24,02:00:29.000,297,11087550,5165,0,1761271228,13148.529672519995,29008.976571150008,53303.03839656 2025-10-24,02:00:30.000,297,11087503,5805,0,1761271229,13148.53640882999,26702.07828735,53303.10128064 2025-10-24,02:00:31.000,297,11087554,5525,0,1761271230,13148.53640882999,25317.946366200005,53303.0873064 2025-10-24,02:00:32.000,297,11087535,5605,0,1761271231,13148.529672519995,28086.196110239995,53303.06634504001 2025-10-24,02:00:33.000,297,11087550,5005,0,1761271232,13148.52293621,28086.196110239995,53303.10826776 2025-10-24,02:00:34.000,297,11087527,5684,0,1761271233,13148.529672519995,28086.160864589998,53303.14320336001 2025-10-24,02:00:35.000,297,11087506,5165,0,1761271234,13148.49599096999,35006.855715989994,53303.122242000005 2025-10-24,02:00:36.000,297,11087582,5085,0,1761271235,13148.50272728,31315.853707560003,53303.08031928 2025-10-24,02:00:37.000,297,11087559,5645,0,1761271236,13148.529672519995,24395.151807029994,53303.08031928 2025-10-24,02:00:38.000,297,11087551,5405,0,1761271237,13148.549881449995,33161.28774504,53303.11525488001 2025-10-24,02:00:39.000,297,11087528,5245,0,1761271238,13148.529672519995,32238.500235,53303.122242000005 2025-10-24,02:00:40.000,297,11087517,5805,0,1761271239,13148.549881449995,35929.593882119996,53303.10826776 2025-10-24,02:00:41.000,297,11087491,5645,0,1761271240,13148.56335407,31777.134676500005,53303.09429352001 2025-10-24,02:00:42.000,297,11087351,5565,0,1761271241,13148.55661775999,31315.73387235,53303.171151840004 2025-10-24,02:00:43.000,297,11087392,5205,0,1761271242,13148.60377193,29470.21524531,53303.2270488 2025-10-24,02:00:44.000,297,11087579,5645,0,1761271243,13148.610508239995,29931.609000330005,53303.25499728 2025-10-24,02:00:45.000,297,11087504,5245,0,1761271244,13148.62398086,26701.965501269995,53303.1571776 2025-10-24,02:00:46.000,297,11087511,5725,0,1761271245,13148.630717169995,33622.68150006,53303.220061680004 2025-10-24,02:00:47.000,297,11087557,5684,0,1761271246,13148.62398086,29008.849686810005,53303.26897152 2025-10-24,02:00:48.000,297,11087541,5725,0,1761271247,13148.67787133999,32238.49318587,53303.220061680004 2025-10-24,02:00:49.000,297,11087531,5684,0,1761271248,13148.68460765,36390.910096709995,53303.26897152 2025-10-24,02:00:50.000,297,11087547,5565,0,1761271249,13148.69808026999,32238.457940220003,53303.171151840004 2025-10-24,02:00:52.000,297,11087546,5165,0,1761271251,13148.72502551,29931.50326338,53303.192113200006 2025-10-24,02:00:53.000,297,11087576,5125,0,1761271252,13148.70481658,30392.939313180003,53303.21307456001 2025-10-24,02:00:54.000,297,11087504,5165,0,1761271253,13148.68460765,25779.058156019993,53303.20608744 2025-10-24,02:00:55.000,297,11087560,5285,0,1761271254,13148.74523444,31315.677479310005,53303.26198440001 2025-10-24,02:00:56.000,297,11087542,5325,0,1761271255,13148.731761819996,29008.793293769995,53303.17813896 2025-10-24,02:00:57.000,297,11087495,5405,0,1761271256,13148.72502551,29008.800342899995,53303.23403592001 2025-10-24,02:00:58.000,297,11087538,5285,0,1761271257,13148.74523444,26701.866813450004,53303.2270488 2025-10-24,02:00:59.000,297,11087587,5965,0,1761271258,13148.731761819996,29931.51736164,53303.26897152 2025-10-24,02:01:00.000,297,11087579,5645,0,1761271259,13148.72502551,25779.121598190002,53303.24801016 2025-10-24,02:01:01.000,297,11087566,5205,0,1761271260,13148.718289199991,29931.552607289996,53303.27595864 2025-10-24,02:01:02.000,297,11087557,5725,0,1761271261,13148.731761819996,27163.20417543,53303.289932880005 2025-10-24,02:01:03.000,297,11087495,5605,0,1761271262,13148.69808026999,28085.97053808,53303.30390712 2025-10-24,02:01:04.000,297,11087514,5125,0,1761271263,13148.74523444,33161.146762439996,53303.30390712 2025-10-24,02:01:05.000,297,11087480,5245,0,1761271264,13148.671135029996,29008.701655080004,53303.26198440001 2025-10-24,02:01:06.000,297,11087521,5845,0,1761271265,13148.671135029996,30392.854723619996,53303.28294576001 2025-10-24,02:01:07.000,297,11087558,5405,0,1761271266,13148.68460765,31315.606988009997,53303.31089424001 2025-10-24,02:01:08.000,297,11087616,5245,0,1761271267,13148.691343959996,24856.256547719997,53303.25499728 2025-10-24,02:01:09.000,297,11087530,5245,0,1761271268,13148.65766240999,33622.42773138,53303.31788136 2025-10-24,02:01:10.000,297,11087552,5085,0,1761271269,13148.69808026999,29008.631163779995,53303.26897152 2025-10-24,02:01:11.000,297,11087565,5485,0,1761271270,13148.691343959996,29008.652311169993,53303.30390712 2025-10-24,02:01:13.000,297,11087547,5845,0,1761271272,13148.64418979,27163.105487609995,53303.24801016 2025-10-24,02:01:14.000,297,11087537,5725,0,1761271273,13148.65766240999,28085.836604609998,53303.25499728 2025-10-24,02:01:15.000,297,11087559,5565,0,1761271274,13148.65766240999,30854.11454517,53303.26897152 2025-10-24,02:01:16.000,297,11087562,5325,0,1761271275,13148.61724454999,23471.98364397,53303.289932880005 2025-10-24,02:01:17.000,297,11087533,5565,0,1761271276,13148.630717169995,28547.188064849994,53303.26897152 2025-10-24,02:01:18.000,297,11087532,5245,0,1761271277,13148.63745347999,31315.43075976,53303.241023040006 2025-10-24,02:01:19.000,297,11087501,5605,0,1761271278,13148.61724454999,31776.789269130008,53303.25499728 2025-10-24,02:01:20.000,297,11087578,5165,0,1761271279,13148.61724454999,29931.270642090007,53303.2270488 2025-10-24,02:01:21.000,297,11087550,5285,0,1761271280,13148.64418979,25778.874878639996,53303.220061680004 2025-10-24,02:01:22.000,297,11087549,5645,0,1761271281,13148.59703561999,29469.89098533,53303.26198440001 2025-10-24,02:01:23.000,297,11087539,5565,0,1761271282,13148.60377193,30392.622102330002,53303.21307456001 2025-10-24,02:01:24.000,297,11087542,5285,0,1761271283,13148.590299309995,30853.924218660002,53303.24801016 2025-10-24,02:01:25.000,297,11087531,5765,0,1761271284,13148.62398086,28085.65332723,53303.24801016 2025-10-24,02:01:26.000,297,11087549,5684,0,1761271285,13148.56335407,34083.57476685,53303.19910032 2025-10-24,02:01:27.000,297,11087551,5605,0,1761271286,13148.57682668999,27162.936308489996,53303.18512608001 2025-10-24,02:01:28.000,297,11087523,5325,0,1761271287,13148.57682668999,26240.13470019,53303.23403592001 2025-10-24,02:01:29.000,297,11087544,5125,0,1761271288,13148.590299309995,24855.974582519993,53303.24801016 2025-10-24,02:01:30.000,297,11087558,5285,0,1761271289,13148.55661775999,34544.84163753,53303.220061680004 2025-10-24,02:01:31.000,297,11087569,5765,0,1761271290,13148.529672519995,30853.853727359994,53303.21307456001 2025-10-24,02:01:32.000,297,11087539,5725,0,1761271291,13148.55661775999,32237.901058949996,53303.18512608001 2025-10-24,02:01:33.000,297,11087569,5925,0,1761271292,13148.469045729995,28546.934296170002,53303.11525488001 2025-10-24,02:01:34.000,297,11087553,5565,0,1761271293,13148.46230942,27624.17498265,53303.19910032 2025-10-24,02:01:35.000,297,11087549,5445,0,1761271294,13148.43536417999,29008.349198580006,53303.18512608001 2025-10-24,02:01:36.000,297,11087545,5925,0,1761271295,13148.428627869995,28546.9413453,53303.13621624 2025-10-24,02:01:37.000,297,11087525,5765,0,1761271296,13148.41515524999,29931.115561230006,53303.122242000005 2025-10-24,02:01:38.000,297,11087512,5445,0,1761271297,13148.448836799995,29469.785248379994,53303.17813896 2025-10-24,02:01:39.000,297,11087559,5605,0,1761271298,13148.42189156,29008.299854669996,53303.192113200006 2025-10-24,02:01:40.000,297,11087543,5765,0,1761271299,13148.39494631999,29008.328051189994,53303.171151840004 2025-10-24,02:01:41.000,297,11087550,5205,0,1761271300,13148.40168263,31776.53550045,53303.17813896 2025-10-24,02:01:42.000,297,11087578,5125,0,1761271301,13148.368001079994,25778.621109960004,53303.14320336001 2025-10-24,02:01:43.000,297,11087541,6005,0,1761271302,13148.368001079994,27162.703687200003,53303.13621624 2025-10-24,02:01:44.000,297,11087498,5245,0,1761271303,13148.36126477,30853.7691378,53303.14320336001 2025-10-24,02:01:45.000,297,11087600,5325,0,1761271304,13148.39494631999,25778.578815179993,53303.10128064 2025-10-24,02:01:46.000,297,11087557,5684,0,1761271305,13148.327583219994,31315.09945065,53303.06634504001 2025-10-24,02:01:47.000,297,11087562,5285,0,1761271306,13148.347792149994,30392.396530169994,53303.12922912 2025-10-24,02:01:48.000,297,11087527,5925,0,1761271307,13148.35452845999,28085.51234463,53303.0873064 2025-10-24,02:01:49.000,297,11087564,5325,0,1761271308,13148.307374289994,30853.719793890006,53303.04538368001 2025-10-24,02:01:50.000,297,11087553,5525,0,1761271309,13148.307374289994,27162.661392420006,53303.08031928 2025-10-24,02:01:51.000,297,11087494,5285,0,1761271310,13148.25348380999,24855.819501660008,53303.10826776 2025-10-24,02:01:52.000,297,11087510,5245,0,1761271311,13148.25348380999,26701.295833919998,53303.073332160006 2025-10-24,02:01:53.000,297,11087538,5285,0,1761271312,13148.246747499994,34083.23640861,53303.024422320006 2025-10-24,02:01:54.000,297,11087586,5285,0,1761271313,13148.192857019989,30392.290793220003,53302.94756400001 2025-10-24,02:01:55.000,297,11087509,5565,0,1761271314,13148.159175469998,30392.262596700006,53302.99647384001 2025-10-24,02:01:56.000,297,11087540,5325,0,1761271315,13148.132230229989,30853.63520433,53302.97551248001 2025-10-24,02:01:57.000,297,11087517,5565,0,1761271316,13148.125493919993,27624.005803530003,53303.01743520001 2025-10-24,02:01:58.000,297,11087504,5085,0,1761271317,13148.112021299989,23471.560696169996,53302.94057688 2025-10-24,02:01:59.000,297,11087518,5285,0,1761271318,13148.085076059993,23471.50430313,53302.99647384001 2025-10-24,02:02:00.000,297,11087556,5125,0,1761271319,13148.037921889998,29469.369349710003,53303.003460960004 2025-10-24,02:02:01.000,297,11087486,5125,0,1761271320,13148.024449269993,25778.36029215,53302.96153824 2025-10-24,02:02:02.000,297,11087537,5565,0,1761271321,13147.963822479993,32699.019897899998,53302.9824996 2025-10-24,02:02:03.000,297,11087509,5565,0,1761271322,13147.957086169998,31776.281731769996,53302.96153824 2025-10-24,02:02:04.000,297,11087534,5245,0,1761271323,13147.930140930002,35005.875886919996,53302.91961552 2025-10-24,02:02:05.000,297,11087561,5445,0,1761271324,13147.889723070002,32237.569749839997,53302.94756400001 2025-10-24,02:02:06.000,297,11087537,5684,0,1761271325,13147.849305210002,29469.291809279996,53302.93358976 2025-10-24,02:02:07.000,297,11087526,5325,0,1761271326,13147.862777829992,25778.35324302,53302.93358976 2025-10-24,02:02:08.000,297,11087531,5684,0,1761271327,13147.808887350002,30853.46602521,53302.96852536 2025-10-24,02:02:09.000,297,11087512,5125,0,1761271328,13147.761733179992,31776.133700039994,53302.91961552 2025-10-24,02:02:10.000,297,11087527,5645,0,1761271329,13147.795414729997,29930.69261343,53302.87769280001 2025-10-24,02:02:11.000,297,11087510,5405,0,1761271330,13147.775205799997,29469.341153190006,53302.905641280006 2025-10-24,02:02:12.000,297,11087522,5485,0,1761271331,13147.714579009997,28085.258575950007,53302.87769280001 2025-10-24,02:02:13.000,297,11087527,5845,0,1761271332,13147.714579009997,28085.19513378,53302.9126284 2025-10-24,02:02:14.000,297,11087503,5565,0,1761271333,13147.701106389992,27162.492213300007,53302.86371856 2025-10-24,02:02:15.000,297,11087562,5165,0,1761271334,13147.674161149997,27623.836624410003,53302.87769280001 2025-10-24,02:02:16.000,297,11087581,5725,0,1761271335,13147.647215910001,28546.560692280007,53302.82878296001 2025-10-24,02:02:17.000,297,11087522,5205,0,1761271336,13147.613534359996,25778.367341279998,53302.8427572 2025-10-24,02:02:18.000,297,11087520,5205,0,1761271337,13147.593325429996,29469.320005800007,53302.856731440006 2025-10-24,02:02:19.000,297,11087493,5765,0,1761271338,13147.586589120001,29930.678515170002,53302.84974432001 2025-10-24,02:02:20.000,297,11087533,5645,0,1761271339,13147.566380190001,28546.574790540006,53302.75192464 2025-10-24,02:02:21.000,297,11087503,5725,0,1761271340,13147.579852809991,30392.065221059995,53302.77987312001 2025-10-24,02:02:22.000,297,11087519,5925,0,1761271341,13147.566380190001,33621.715769250004,53302.8427572 2025-10-24,02:02:23.000,297,11087538,5405,0,1761271342,13147.552907569996,26701.056163500005,53302.74493752 2025-10-24,02:02:24.000,297,11087533,5525,0,1761271343,13147.512489709996,27162.485164169993,53302.772886 2025-10-24,02:02:25.000,297,11087501,5765,0,1761271344,13147.532698639996,32237.576798969996,53302.737950400006 2025-10-24,02:02:26.000,297,11087534,5485,0,1761271345,13147.54617126,29008.003791209994,53302.75192464 2025-10-24,02:02:27.000,297,11087498,5085,0,1761271346,13147.532698639996,28085.258575950007,53302.76589888 2025-10-24,02:02:28.000,297,11087521,5605,0,1761271347,13147.532698639996,31314.838632839994,53302.73096328001 2025-10-24,02:02:29.000,297,11087539,5565,0,1761271348,13147.5057534,24394.242469260003,53302.72397616 2025-10-24,02:02:30.000,297,11087553,5405,0,1761271349,13147.532698639996,25778.374390409997,53302.80782160001 2025-10-24,02:02:31.000,297,11087513,5725,0,1761271350,13147.5057534,29930.71376082,53302.75891176001 2025-10-24,02:02:32.000,297,11087490,5365,0,1761271351,13147.519226019991,21164.606019330007,53302.76589888 2025-10-24,02:02:33.000,297,11087546,5405,0,1761271352,13147.46533554,29930.69966256,53302.71000192001 2025-10-24,02:02:34.000,297,11087547,5725,0,1761271353,13147.43839029999,29469.425742749998,53302.668079200004 2025-10-24,02:02:35.000,297,11087577,5485,0,1761271354,13147.46533554,26239.852734989996,53302.7030148 2025-10-24,02:02:36.000,297,11087523,5605,0,1761271355,13147.43839029999,35006.05916429999,53302.668079200004 2025-10-24,02:02:37.000,297,11087543,5645,0,1761271356,13147.391236129995,27624.03400005,53302.66109208001 2025-10-24,02:02:38.000,297,11087553,5645,0,1761271357,13147.42491768,28085.399558549994,53302.72397616 2025-10-24,02:02:39.000,297,11087540,5245,0,1761271358,13147.44512661,29008.194117720006,53302.62615648 2025-10-24,02:02:40.000,297,11087620,5125,0,1761271359,13147.36429089,33621.91314489,53302.61218224001 2025-10-24,02:02:41.000,297,11087530,5525,0,1761271360,13147.35755457999,27624.069245699997,53302.689040560006 2025-10-24,02:02:42.000,297,11087474,5325,0,1761271361,13147.31713671999,25778.473078230003,53302.64711784 2025-10-24,02:02:43.000,297,11087510,5365,0,1761271362,13147.3036641,30853.670449979996,53302.64711784 2025-10-24,02:02:44.000,297,11087557,5725,0,1761271363,13147.32387303,27162.597950249998,53302.67506632 2025-10-24,02:02:45.000,297,11087523,5565,0,1761271364,13147.33734564999,28085.357263769998,53302.64013072001 2025-10-24,02:02:46.000,297,11087515,5645,0,1761271365,13147.34408196,31314.986664569995,53302.58423376 2025-10-24,02:02:47.000,297,11087554,5044,0,1761271366,13147.34408196,33160.47709509,53302.60519512 2025-10-24,02:02:48.000,297,11087511,5725,0,1761271367,13147.310400409995,30392.227351049994,53302.62615648 2025-10-24,02:02:49.000,297,11087579,5565,0,1761271368,13147.35755457999,32237.70368331,53302.6331436 2025-10-24,02:02:50.000,297,11087569,5765,0,1761271369,13147.36429089,28085.33611638,53302.6331436 2025-10-24,02:02:51.000,297,11087509,5845,0,1761271370,13147.36429089,29930.87589081,53302.57724664 2025-10-24,02:02:52.000,297,11087452,5445,0,1761271371,13147.391236129995,30853.599958680003,53302.67506632 2025-10-24,02:02:53.000,297,11087489,5525,0,1761271372,13147.35755457999,27623.970557880006,53302.66109208001 2025-10-24,02:02:54.000,297,11087441,5805,0,1761271373,13147.350818269995,28546.743969660005,53302.61218224001 2025-10-24,02:02:55.000,297,11087448,5285,0,1761271374,13147.371027199995,25778.437832580006,53302.6331436 2025-10-24,02:02:56.000,297,11087541,5684,0,1761271375,13147.38449982,29930.826546900003,53302.61218224001 2025-10-24,02:02:57.000,297,11087461,5645,0,1761271376,13147.391236129995,25317.107519729994,53302.56327240001 2025-10-24,02:02:58.000,297,11087450,5245,0,1761271377,13147.391236129995,30853.599958680003,53302.570259520005 2025-10-24,02:02:59.000,297,11087481,5485,0,1761271378,13147.33734564999,31776.302879159994,53302.57724664 2025-10-24,02:03:00.000,297,11087518,5205,0,1761271379,13147.39797243999,29469.369349710003,53302.64711784 2025-10-24,02:03:01.000,297,11087536,4925,0,1761271380,13147.39797243999,31314.91617327,53302.64711784 2025-10-24,02:03:02.000,297,11087528,5245,0,1761271381,13147.38449982,29007.961496429998,53302.689040560006 2025-10-24,02:03:03.000,297,11087509,5884,0,1761271382,13147.40470875,33160.30086684,53302.61218224001 2025-10-24,02:03:04.000,297,11087488,5245,0,1761271383,13147.411445059995,28546.504299239998,53302.65410496 2025-10-24,02:03:05.000,297,11087448,5285,0,1761271384,13147.39797243999,30853.29684609,53302.65410496 2025-10-24,02:03:06.000,297,11087513,5645,0,1761271385,13147.431653989996,23932.679535119998,53302.69602768 2025-10-24,02:03:07.000,297,11087493,5805,0,1761271386,13147.41818136999,29469.122630159996,53302.69602768 2025-10-24,02:03:08.000,297,11087480,5085,0,1761271387,13147.46533554,29930.481139530006,53302.7030148 2025-10-24,02:03:09.000,297,11087476,5085,0,1761271388,13147.451862919996,26239.49322936,53302.69602768 2025-10-24,02:03:10.000,297,11087488,5325,0,1761271389,13147.47880815999,29007.63723645,53302.668079200004 2025-10-24,02:03:11.000,297,11087425,5765,0,1761271390,13147.46533554,28546.278727080004,53302.7030148 2025-10-24,02:03:12.000,297,11087453,5445,0,1761271391,13147.46533554,32237.294833770007,53302.716989040004 2025-10-24,02:03:13.000,297,11087472,5125,0,1761271392,13147.48554447,27623.512364430004,53302.68205344001 2025-10-24,02:03:14.000,297,11087528,5405,0,1761271393,13147.48554447,30391.719813689997,53302.689040560006 2025-10-24,02:03:15.000,297,11087504,5085,0,1761271394,13147.45859922999,27162.10451115,53302.64013072001 2025-10-24,02:03:16.000,297,11087476,5245,0,1761271395,13147.519226019991,29007.559696020006,53302.69602768 2025-10-24,02:03:17.000,297,11087498,5285,0,1761271396,13147.431653989996,27623.477118780007,53302.72397616 2025-10-24,02:03:18.000,297,11087485,5884,0,1761271397,13147.43839029999,26239.34519763,53302.69602768 2025-10-24,02:03:19.000,297,11087486,5325,0,1761271398,13147.431653989996,33159.877919039995,53302.69602768 2025-10-24,02:03:20.000,297,11087468,5325,0,1761271399,13147.512489709996,25777.909147829996,53302.73096328001 2025-10-24,02:03:21.000,297,11087465,5565,0,1761271400,13147.499017089991,33159.884968169994,53302.71000192001 2025-10-24,02:03:22.000,297,11087464,5365,0,1761271401,13147.48554447,32698.51940967,53302.716989040004 2025-10-24,02:03:23.000,297,11087487,5725,0,1761271402,13147.5057534,30391.592929349994,53302.69602768 2025-10-24,02:03:24.000,297,11087482,5365,0,1761271403,13147.52596233,27162.019921590007,53302.71000192001 2025-10-24,02:03:25.000,297,11087433,5645,0,1761271404,13147.512489709996,33621.20118276001,53302.786860240005 2025-10-24,02:03:26.000,297,11087504,5205,0,1761271405,13147.539434949991,33159.863820779996,53302.77987312001 2025-10-24,02:03:27.000,297,11087516,5205,0,1761271406,13147.54617126,29468.981647559995,53302.737950400006 2025-10-24,02:03:28.000,297,11087476,5365,0,1761271407,13147.532698639996,30391.783255860006,53302.76589888 2025-10-24,02:03:29.000,297,11087462,5325,0,1761271408,13147.519226019991,29469.002794950007,53302.772886 2025-10-24,02:03:30.000,297,11087472,5245,0,1761271409,13147.5057534,25316.691621060003,53302.80782160001 2025-10-24,02:03:31.000,297,11087499,5725,0,1761271410,13147.48554447,26239.514376749998,53302.75891176001 2025-10-24,02:03:32.000,297,11087499,5525,0,1761271411,13147.499017089991,30391.903091069995,53302.75192464 2025-10-24,02:03:33.000,297,11087541,5884,0,1761271412,13147.512489709996,27162.294837659996,53302.772886 2025-10-24,02:03:34.000,297,11087484,5365,0,1761271413,13147.46533554,29930.55867996,53302.76589888 2025-10-24,02:03:35.000,297,11087490,5165,0,1761271414,13147.43839029999,31314.718797630005,53302.73096328001 2025-10-24,02:03:36.000,297,11087535,5565,0,1761271415,13147.472071849996,29469.2495145,53302.77987312001 2025-10-24,02:03:37.000,297,11087513,5605,0,1761271416,13147.44512661,30392.058171929995,53302.737950400006 2025-10-24,02:03:38.000,297,11087531,5485,0,1761271417,13147.44512661,29469.263612759998,53302.77987312001 2025-10-24,02:03:39.000,297,11087527,5684,0,1761271418,13147.431653989996,29469.327054930007,53302.80083448 2025-10-24,02:03:40.000,297,11087492,5125,0,1761271419,13147.41818136999,29930.70671169,53302.77987312001 2025-10-24,02:03:41.000,297,11087520,5365,0,1761271420,13147.44512661,30392.121614100004,53302.79384736 2025-10-24,02:03:42.000,297,11087539,5765,0,1761271421,13147.44512661,31314.94436979,53302.76589888 2025-10-24,02:03:43.000,297,11087516,5285,0,1761271422,13147.42491768,28546.680527489996,53302.716989040004 2025-10-24,02:03:44.000,297,11087546,5165,0,1761271423,13147.499017089991,28085.33611638,53302.79384736 2025-10-24,02:03:45.000,297,11087528,5005,0,1761271424,13147.46533554,26701.204195230006,53302.80782160001 2025-10-24,02:03:46.000,297,11087539,5605,0,1761271425,13147.532698639996,29008.08838077,53302.80782160001 2025-10-24,02:03:47.000,297,11087522,5165,0,1761271426,13147.532698639996,28546.736920530006,53302.79384736 2025-10-24,02:03:48.000,297,11087511,5965,0,1761271427,13147.54617126,27624.04104918,53302.79384736 2025-10-24,02:03:49.000,297,11087514,5205,0,1761271428,13147.552907569996,27624.090393089995,53302.74493752 2025-10-24,02:03:50.000,297,11087495,5605,0,1761271429,13147.559643879991,29930.953431240006,53302.772886 2025-10-24,02:03:51.000,297,11087512,5285,0,1761271430,13147.620270669991,31776.53550045,53302.737950400006 2025-10-24,02:03:52.000,297,11087533,5845,0,1761271431,13147.640479599992,28085.575786800007,53302.76589888 2025-10-24,02:03:53.000,297,11087530,5445,0,1761271432,13147.633743289996,28085.611032450004,53302.65410496 2025-10-24,02:03:54.000,297,11087550,5605,0,1761271433,13147.707842700001,31776.676483050003,53302.75891176001 2025-10-24,02:03:55.000,297,11087513,5645,0,1761271434,13147.721315319992,30853.95946431,53302.73096328001 2025-10-24,02:03:56.000,297,11087573,5605,0,1761271435,13147.734787939997,26701.655339549994,53302.75192464 2025-10-24,02:03:57.000,297,11087589,5725,0,1761271436,13147.761733179992,27163.0561437,53302.7030148 2025-10-24,02:03:58.000,297,11087585,5765,0,1761271437,13147.781942109992,26701.725830850002,53302.75891176001 2025-10-24,02:03:59.000,297,11087546,5285,0,1761271438,13147.802151039992,26240.409616260004,53302.77987312001 2025-10-24,02:04:00.000,297,11087576,5245,0,1761271439,13147.842568899992,33622.505271810005,53302.76589888 2025-10-24,02:04:01.000,297,11087500,5205,0,1761271440,13147.822359969992,28547.385440490005,53302.79384736 2025-10-24,02:04:02.000,297,11087542,5165,0,1761271441,13147.856041519997,25779.16389297,53302.82179584 2025-10-24,02:04:03.000,297,11087509,5925,0,1761271442,13147.889723070002,30854.396510370003,53302.76589888 2025-10-24,02:04:04.000,297,11087554,5085,0,1761271443,13147.903195689993,32238.613021080004,53302.80782160001 2025-10-24,02:04:05.000,297,11087571,5725,0,1761271444,13147.896459379997,25317.904071419995,53302.79384736 2025-10-24,02:04:06.000,297,11087548,5325,0,1761271445,13147.916668309997,29470.440817470007,53302.76589888 2025-10-24,02:04:07.000,297,11087560,5205,0,1761271446,13147.957086169998,28547.660356559994,53302.737950400006 2025-10-24,02:04:08.000,297,11087539,5765,0,1761271447,13147.950349860002,28086.351191099995,53302.8427572 2025-10-24,02:04:09.000,297,11087585,5725,0,1761271448,13148.004240339993,29931.876867269995,53302.84974432001 2025-10-24,02:04:10.000,297,11087541,5725,0,1761271449,13147.977295099998,25318.129643580003,53302.81480872 2025-10-24,02:04:11.000,297,11087559,5645,0,1761271450,13148.010976649988,31316.177967540003,53302.81480872 2025-10-24,02:04:12.000,297,11087522,5245,0,1761271451,13148.037921889998,29470.68048789,53302.75891176001 2025-10-24,02:04:13.000,297,11087512,5325,0,1761271452,13148.044658199993,30393.45389967,53302.81480872 2025-10-24,02:04:14.000,297,11087555,5684,0,1761271453,13148.037921889998,34084.47705549,53302.772886 2025-10-24,02:04:15.000,297,11087526,5325,0,1761271454,13148.051394509988,26702.423694719997,53302.82179584 2025-10-24,02:04:16.000,297,11087509,5565,0,1761271455,13148.058130819998,28086.61200891,53302.81480872 2025-10-24,02:04:17.000,297,11087525,5725,0,1761271456,13148.112021299989,31777.712705159996,53302.835770080004 2025-10-24,02:04:18.000,297,11087513,5845,0,1761271457,13148.118757609998,32239.155804089998,53302.77987312001 2025-10-24,02:04:19.000,297,11087514,5085,0,1761271458,13148.145702849994,28548.0692061,53302.772886 2025-10-24,02:04:20.000,297,11087546,5205,0,1761271459,13148.159175469998,31777.783196460005,53302.80782160001 2025-10-24,02:04:21.000,297,11087500,5165,0,1761271460,13148.152439159989,25318.50324747,53302.80083448 2025-10-24,02:04:22.000,297,11087554,5125,0,1761271461,13148.172648089989,29470.934256570006,53302.835770080004 2025-10-24,02:04:23.000,297,11087533,6084,0,1761271462,13148.172648089989,29009.639189370006,53302.82878296001 2025-10-24,02:04:24.000,297,11087542,5125,0,1761271463,13148.179384399999,29009.660336760004,53302.835770080004 2025-10-24,02:04:25.000,297,11087601,5725,0,1761271464,13148.172648089989,23473.062160860005,53302.87769280001 2025-10-24,02:04:26.000,297,11087565,5765,0,1761271465,13148.233274879989,32700.796278659996,53302.89865416001 2025-10-24,02:04:27.000,297,11087558,5085,0,1761271466,13148.192857019989,30393.93324051,53302.94057688 2025-10-24,02:04:28.000,297,11087542,5445,0,1761271467,13148.199593329999,27625.697594729994,53302.884679920004 2025-10-24,02:04:29.000,297,11087551,5805,0,1761271468,13148.152439159989,32239.522358849994,53302.92660264001 2025-10-24,02:04:30.000,297,11087528,5245,0,1761271469,13148.138966539998,29932.652271569998,53302.93358976 2025-10-24,02:04:31.000,297,11087555,5925,0,1761271470,13148.179384399999,34546.46293743,53302.9126284 2025-10-24,02:04:32.000,297,11087527,5565,0,1761271471,13148.186120709994,28548.456908249995,53302.89865416001 2025-10-24,02:04:33.000,297,11087546,5405,0,1761271472,13148.199593329999,33623.633132610004,53302.884679920004 2025-10-24,02:04:34.000,297,11087380,5285,0,1761271473,13148.206329639994,30855.355192050003,53302.9126284 2025-10-24,02:04:35.000,297,11087546,5125,0,1761271474,13148.192857019989,29009.822466750004,53302.9126284 2025-10-24,02:04:36.000,297,11087606,5205,0,1761271475,13148.246747499994,27164.198102759998,53302.94057688 2025-10-24,02:04:37.000,297,11087561,5765,0,1761271476,13148.27369273999,28086.971514539997,53302.954551120005 2025-10-24,02:04:38.000,297,11087566,5205,0,1761271477,13148.32084691,29932.525387229995,53302.96852536 2025-10-24,02:04:39.000,297,11087577,5805,0,1761271478,13148.32084691,23934.491161529993,53302.98948672 2025-10-24,02:04:40.000,297,11087531,5805,0,1761271479,13148.347792149994,28086.93626889,53302.954551120005 2025-10-24,02:04:41.000,297,11087558,5085,0,1761271480,13148.388210009995,29932.47604332,53303.003460960004 2025-10-24,02:04:42.000,297,11087543,5845,0,1761271481,13148.408418939995,29471.047042649996,53302.9824996 2025-10-24,02:04:43.000,297,11087530,5405,0,1761271482,13148.45557310999,29471.011797,53302.99647384001 2025-10-24,02:04:44.000,297,11087536,5205,0,1761271483,13148.489254659995,33162.13364063999,53302.98948672 2025-10-24,02:04:45.000,297,11087568,5245,0,1761271484,13148.489254659995,31316.593866209994,53302.9824996 2025-10-24,02:04:46.000,297,11087577,6045,0,1761271485,13148.50272728,27625.528415609995,53303.003460960004 2025-10-24,02:04:47.000,297,11087558,5245,0,1761271486,13148.51619989999,26702.71270905,53302.9824996 2025-10-24,02:04:48.000,297,11087533,5805,0,1761271487,13148.49599096999,30855.24240597,53302.9824996 2025-10-24,02:04:49.000,297,11087508,5165,0,1761271488,13148.48251835,28548.294778259995,53302.87769280001 2025-10-24,02:04:50.000,297,11087542,5365,0,1761271489,13148.47578203999,33162.126591509994,53302.9824996 2025-10-24,02:04:51.000,297,11087529,5684,0,1761271490,13148.49599096999,33162.14773890001,53303.052370800004 2025-10-24,02:04:52.000,297,11087533,5725,0,1761271491,13148.47578203999,31778.065161659993,53302.9824996 2025-10-24,02:04:53.000,297,11087574,5325,0,1761271492,13148.50272728,28548.344122170005,53303.05935792 2025-10-24,02:04:54.000,297,11087566,5325,0,1761271493,13148.53640882999,33162.161837160005,53302.99647384001 2025-10-24,02:04:55.000,297,11087587,5684,0,1761271494,13148.51619989999,28548.23133609,53303.073332160006 2025-10-24,02:04:56.000,297,11087559,5684,0,1761271495,13148.590299309995,28548.203139570003,53303.05935792 2025-10-24,02:04:57.000,297,11087554,5165,0,1761271496,13148.61724454999,32700.58480476,53303.10128064 2025-10-24,02:04:58.000,297,11087521,5845,0,1761271497,13148.66439872,27163.965481470004,53303.01743520001 2025-10-24,02:04:59.000,297,11087526,5085,0,1761271498,13148.70481658,28086.682500209994,53303.11525488001 2025-10-24,02:05:00.000,297,11087570,5125,0,1761271499,13148.738498129991,33161.77413501,53303.05935792 2025-10-24,02:05:01.000,297,11087578,5765,0,1761271500,13148.738498129991,28547.984616539994,53303.10826776 2025-10-24,02:05:02.000,297,11087594,5285,0,1761271501,13148.792388609996,24395.511312660004,53303.10128064 2025-10-24,02:05:04.000,297,11087531,6005,0,1761271503,13148.900169569992,28086.548566740006,53303.0873064 2025-10-24,02:05:05.000,297,11087575,5605,0,1761271504,13148.893433259997,31777.606968210006,53303.10826776 2025-10-24,02:05:06.000,297,11087529,5884,0,1761271505,13148.900169569992,25318.256527920006,53303.1571776 2025-10-24,02:05:07.000,297,11087535,5725,0,1761271506,13148.920378499992,36391.452879720004,53303.14320336001 2025-10-24,02:05:08.000,297,11087524,5445,0,1761271507,13148.987741600002,25779.699626849993,53303.192113200006 2025-10-24,02:05:09.000,297,11087596,5245,0,1761271508,13148.947323740002,30854.882900340002,53303.19910032 2025-10-24,02:05:10.000,297,11087529,5725,0,1761271509,13148.994477909997,29470.743930059994,53303.241023040006 2025-10-24,02:05:11.000,297,11087610,5405,0,1761271510,13148.967532670002,32700.387429120005,53303.192113200006 2025-10-24,02:05:12.000,297,11087500,5165,0,1761271511,13148.987741600002,29932.031948129996,53303.17813896 2025-10-24,02:05:13.000,297,11087517,5805,0,1761271512,13149.028159460002,29470.758028320008,53303.21307456001 2025-10-24,02:05:14.000,297,11087544,5285,0,1761271513,13149.034895769997,27163.718761919998,53303.20608744 2025-10-24,02:05:15.000,297,11087502,5245,0,1761271514,13149.028159460002,33623.02690743,53303.19910032 2025-10-24,02:05:16.000,297,11087587,5684,0,1761271515,13149.014686839997,30854.791261649996,53303.17813896 2025-10-24,02:05:17.000,297,11087539,5565,0,1761271516,13149.034895769997,29009.21624157,53303.20608744 2025-10-24,02:05:18.000,297,11087626,5365,0,1761271517,13149.048368390002,33161.5838085,53303.31788136 2025-10-24,02:05:19.000,297,11087602,5205,0,1761271518,13149.082049939992,30854.643229919995,53303.30390712 2025-10-24,02:05:20.000,297,11087574,5445,0,1761271519,13149.088786250002,29931.80637597,53303.31788136 2025-10-24,02:05:21.000,297,11087542,5245,0,1761271520,13149.142676729993,29931.742933800007,53303.31089424001 2025-10-24,02:05:22.000,297,11087567,5605,0,1761271521,13149.183094589993,35468.22832362,53303.31089424001 2025-10-24,02:05:23.000,297,11087583,5684,0,1761271522,13149.196567209998,32699.978579579998,53303.289932880005 2025-10-24,02:05:25.000,297,11087521,6045,0,1761271524,13149.324557099993,30392.96046057,53303.28294576001 2025-10-24,02:05:26.000,297,11087552,5365,0,1761271525,13149.358238649998,30854.25552777,53303.408713920006 2025-10-24,02:05:27.000,297,11087540,5445,0,1761271526,13149.439074369999,28547.314949189997,53303.35281696001 2025-10-24,02:05:28.000,297,11087538,5285,0,1761271527,13149.466019609994,30392.763084930004,53303.41570104 2025-10-24,02:05:29.000,297,11087563,5765,0,1761271528,13149.526646399994,28085.878899389994,53303.408713920006 2025-10-24,02:05:30.000,297,11087522,5245,0,1761271529,13149.56032795,29008.497230310008,53303.4366624 2025-10-24,02:05:31.000,297,11087549,5605,0,1761271530,13149.64116367,28547.12462268,53303.44364952 2025-10-24,02:05:32.000,297,11087534,5165,0,1761271531,13149.688317839995,29008.497230310008,53303.42967528001 2025-10-24,02:05:33.000,297,11087576,5125,0,1761271532,13149.728735699995,25317.445877970007,53303.47858512001 2025-10-24,02:05:34.000,297,11087521,5605,0,1761271533,13149.76241725,26701.620093899997,53303.45063664001 2025-10-24,02:05:35.000,297,11087538,5445,0,1761271534,13149.809571419995,29469.834592290004,53303.471598 2025-10-24,02:05:36.000,297,11087566,5365,0,1761271535,13149.83651665999,29931.19310166,53303.52050784001 2025-10-24,02:05:37.000,297,11087597,5565,0,1761271536,13149.89714344999,29008.363296840005,53303.49255936 2025-10-24,02:05:38.000,297,11087509,5765,0,1761271537,13149.96450655,20242.128671009996,53303.6113404 2025-10-24,02:05:39.000,297,11087532,5285,0,1761271538,13149.977979169991,30853.846678229995,53303.625314640005 2025-10-24,02:05:40.000,297,11087573,5845,0,1761271539,13150.038605959991,29931.02392254,53303.60435328 2025-10-24,02:05:41.000,297,11087520,5365,0,1761271540,13150.079023819992,30392.410628430007,53303.59037904 2025-10-24,02:05:42.000,297,11087564,5365,0,1761271541,13150.119441679992,29931.073266449996,53303.625314640005 2025-10-24,02:05:43.000,297,11087551,5605,0,1761271542,13150.180068469992,31776.634188270007,53303.63230176 2025-10-24,02:05:44.000,297,11087564,5085,0,1761271543,13150.227222640002,30392.46702147,53303.674224480004 2025-10-24,02:05:45.000,297,11087540,5365,0,1761271544,13150.274376809997,27624.217277429998,53303.6812116 2025-10-24,02:05:46.000,297,11087536,5365,0,1761271545,13150.294585739997,27624.238424819996,53303.64627600001 2025-10-24,02:05:47.000,297,11087561,5605,0,1761271546,13150.328267290002,27624.273670470007,53303.695185840006 2025-10-24,02:05:48.000,297,11087531,5605,0,1761271547,13150.361948839993,29469.785248379994,53303.744095680006 2025-10-24,02:05:49.000,297,11087535,6005,0,1761271548,13150.348476220002,29008.504279440007,53303.66025024 2025-10-24,02:05:50.000,297,11087534,5165,0,1761271549,13150.382157769993,26240.254535400003,53303.7510828 2025-10-24,02:05:51.000,297,11087585,5645,0,1761271550,13150.415839319998,30854.044053870006,53303.73710856001 2025-10-24,02:05:52.000,297,11087626,5285,0,1761271551,13150.422575629993,29931.369329909998,53303.73710856001 2025-10-24,02:05:53.000,297,11087587,5565,0,1761271552,13150.436048249998,25778.97356646,53303.81396688001 2025-10-24,02:05:54.000,297,11087586,5205,0,1761271553,13150.395630389998,35467.95340755,53303.80697976 2025-10-24,02:05:55.000,297,11087476,5405,0,1761271554,13150.415839319998,22549.38646044,53303.83492824001 2025-10-24,02:05:56.000,297,11087548,5365,0,1761271555,13150.402366699993,23010.85070676,53303.85588960001 2025-10-24,02:05:57.000,297,11087586,5085,0,1761271556,13150.382157769993,30854.304871679997,53303.85588960001 2025-10-24,02:05:58.000,297,11087576,5325,0,1761271557,13150.321530979993,28547.512324829993,53303.84890248 2025-10-24,02:05:59.000,297,11087574,5165,0,1761271558,13150.321530979993,29470.257540089995,53303.841915360004 2025-10-24,02:06:00.000,297,11087552,5325,0,1761271559,13150.294585739997,24856.52441466,53303.88383808001 2025-10-24,02:06:01.000,297,11087523,5684,0,1761271560,13150.254167879997,30393.1084923,53303.862876720006 2025-10-24,02:06:02.000,297,11087532,5005,0,1761271561,13150.220486329992,27163.457944110007,53303.841915360004 2025-10-24,02:06:03.000,297,11087536,4965,0,1761271562,13150.146386920002,25779.375366869994,53303.841915360004 2025-10-24,02:06:04.000,297,11087563,5445,0,1761271563,13150.132914299997,30854.551591230003,53303.911786560006 2025-10-24,02:06:05.000,297,11087558,5325,0,1761271564,13150.099232749992,29470.412620949995,53303.85588960001 2025-10-24,02:06:06.000,297,11087531,5684,0,1761271565,13150.058814889991,30393.193081859994,53303.91877368 2025-10-24,02:06:07.000,297,11087537,5605,0,1761271566,13149.977979169991,27163.570730189997,53303.85588960001 2025-10-24,02:06:08.000,297,11087548,5285,0,1761271567,13149.92408869,24856.679495520002,53303.85588960001 2025-10-24,02:06:09.000,297,11087527,5765,0,1761271568,13149.88367083,30393.186032729995,53303.87685096 2025-10-24,02:06:10.000,297,11087572,5165,0,1761271569,13149.83651665999,26702.176975170005,53303.89781232 2025-10-24,02:06:11.000,297,11087559,5684,0,1761271570,13149.809571419995,29931.933260310005,53303.91877368 2025-10-24,02:06:12.000,297,11087609,5725,0,1761271571,13149.748944629995,29009.145750270007,53303.89781232 2025-10-24,02:06:13.000,297,11087434,5325,0,1761271572,13149.708526769995,29009.131652009994,53303.841915360004 2025-10-24,02:06:14.000,297,11087535,5884,0,1761271573,13149.64116367,27625.027927379997,53303.841915360004 2025-10-24,02:06:15.000,297,11087539,5565,0,1761271574,13149.53338270999,26702.198122560003,53303.86986384 2025-10-24,02:06:16.000,297,11087496,5125,0,1761271575,13149.47275591999,26240.818465799995,53303.83492824001 2025-10-24,02:06:17.000,297,11087517,5725,0,1761271576,13149.445810679994,25318.059152279995,53303.91877368 2025-10-24,02:06:18.000,297,11087582,5165,0,1761271577,13149.358238649998,32238.761052810005,53303.89781232 2025-10-24,02:06:19.000,297,11087571,5884,0,1761271578,13149.338029719998,26240.790269279998,53303.84890248 2025-10-24,02:06:20.000,297,11087574,5085,0,1761271579,13149.257193999998,26702.148778650007,53303.91877368 2025-10-24,02:06:21.000,297,11087584,5325,0,1761271580,13149.183094589993,29009.05411158,53303.89781232 2025-10-24,02:06:22.000,297,11087548,5285,0,1761271581,13149.082049939992,27163.52843541,53303.82794112 2025-10-24,02:06:23.000,297,11087563,5925,0,1761271582,13149.021423149992,30854.57978775,53303.80697976 2025-10-24,02:06:24.000,297,11087580,5165,0,1761271583,13148.987741600002,28086.245454150005,53303.81396688001 2025-10-24,02:06:25.000,297,11087556,5205,0,1761271584,13148.906905880001,33622.72379484,53303.723134320004 2025-10-24,02:06:26.000,297,11087559,5765,0,1761271585,13148.859751709992,29931.587852940007,53303.77903128 2025-10-24,02:06:27.000,297,11087564,5285,0,1761271586,13148.819333849991,29931.630147720003,53303.793005520005 2025-10-24,02:06:28.000,297,11087533,5765,0,1761271587,13148.718289199991,31315.790265389995,53303.723134320004 2025-10-24,02:06:29.000,297,11087529,5925,0,1761271588,13148.691343959996,27624.710716529997,53303.64627600001 2025-10-24,02:06:30.000,297,11087524,5165,0,1761271589,13148.56335407,29470.19409792,53303.68819872001 2025-10-24,02:06:31.000,297,11087527,5645,0,1761271590,13148.529672519995,30393.002755349997,53303.66723736001 2025-10-24,02:06:32.000,297,11087568,5325,0,1761271591,13148.45557310999,25317.84767838,53303.59037904 2025-10-24,02:06:33.000,297,11087498,5605,0,1761271592,13148.34105584,31315.811412780007,53303.64627600001 2025-10-24,02:06:34.000,297,11087530,5245,0,1761271593,13148.287165359994,26702.014845180005,53303.59037904 2025-10-24,02:06:35.000,297,11087559,5765,0,1761271594,13148.186120709994,29470.306884000005,53303.625314640005 2025-10-24,02:06:36.000,297,11087519,5645,0,1761271595,13148.098548679998,29931.757032060006,53303.59736616001 2025-10-24,02:06:37.000,297,11087578,5085,0,1761271596,13147.997504029998,30393.101443170002,53303.54845632001 2025-10-24,02:06:38.000,297,11087564,5445,0,1761271597,13147.936877239998,32238.627119340003,53303.56243056 2025-10-24,02:06:39.000,297,11087487,5765,0,1761271598,13147.849305210002,30854.459952539997,53303.56243056 2025-10-24,02:06:40.000,297,11087532,5125,0,1761271599,13147.802151039992,27624.865797389997,53303.576404800006 2025-10-24,02:06:41.000,297,11087533,5725,0,1761271600,13147.761733179992,29008.990669410006,53303.555443440004 2025-10-24,02:06:42.000,297,11087495,5725,0,1761271601,13147.748260560002,25317.946366200005,53303.527494960006 2025-10-24,02:06:43.000,297,11087477,5725,0,1761271602,13147.647215910001,26240.677483199994,53303.44364952 2025-10-24,02:06:44.000,297,11087486,5325,0,1761271603,13147.620270669991,25779.255531660005,53303.45063664001 2025-10-24,02:06:45.000,297,11087510,5485,0,1761271604,13147.559643879991,32238.472038480002,53303.3667912 2025-10-24,02:06:46.000,297,11087522,5245,0,1761271605,13147.579852809991,27624.67547088,53303.338842720004 2025-10-24,02:06:47.000,297,11087512,5325,0,1761271606,13147.52596233,29470.151803140005,53303.31788136 2025-10-24,02:06:48.000,297,11087489,5565,0,1761271607,13147.5057534,26701.937304749998,53303.38076544001 2025-10-24,02:06:49.000,297,11087503,5965,0,1761271608,13147.48554447,28547.44183353,53303.289932880005 2025-10-24,02:06:50.000,297,11087522,5325,0,1761271609,13147.45859922999,29470.165901400003,53303.34582984 2025-10-24,02:06:51.000,297,11087546,5245,0,1761271610,13147.472071849996,31315.776167129996,53303.32486848 2025-10-24,02:06:52.000,297,11087504,5285,0,1761271611,13147.37776350999,29008.800342899995,53303.28294576001 2025-10-24,02:06:53.000,297,11087557,5525,0,1761271612,13147.38449982,27624.68956914,53303.26897152 2025-10-24,02:06:54.000,297,11087520,5485,0,1761271613,13147.371027199995,30854.234380380003,53303.27595864 2025-10-24,02:06:55.000,297,11087574,5245,0,1761271614,13147.34408196,23472.181019609998,53303.25499728 2025-10-24,02:06:56.000,297,11087483,5845,0,1761271615,13147.29692778999,29470.081311839996,53303.24801016 2025-10-24,02:06:57.000,297,11087511,5565,0,1761271616,13147.290191479995,26701.838616930007,53303.171151840004 2025-10-24,02:06:58.000,297,11087548,5085,0,1761271617,13147.269982549995,31776.965497380006,53303.24801016 2025-10-24,02:06:59.000,297,11087511,5725,0,1761271618,13147.249773619995,32238.33810501,53303.23403592001 2025-10-24,02:07:00.000,297,11087486,5285,0,1761271619,13147.26324624,32699.64727047,53303.17813896 2025-10-24,02:07:01.000,297,11087570,5445,0,1761271620,13147.27671885999,25778.952419070003,53303.21307456001 2025-10-24,02:07:02.000,297,11087514,5125,0,1761271621,13147.249773619995,31776.852711300002,53303.171151840004 2025-10-24,02:07:03.000,297,11087590,5325,0,1761271622,13147.28345517,31776.796318260007,53303.19910032 2025-10-24,02:07:04.000,297,11087510,5325,0,1761271623,13147.24303731,29469.855739680002,53303.17813896 2025-10-24,02:07:06.000,297,11087530,5605,0,1761271625,13147.269982549995,29469.778199249995,53303.18512608001 2025-10-24,02:07:07.000,297,11087559,5684,0,1761271626,13147.33734564999,28085.611032450004,53303.20608744 2025-10-24,02:07:08.000,297,11087532,5125,0,1761271627,13147.3036641,23471.82151398,53303.17813896 2025-10-24,02:07:09.000,297,11087523,5605,0,1761271628,13147.330609339995,33160.709716380006,53303.1571776 2025-10-24,02:07:10.000,297,11087495,5845,0,1761271629,13147.32387303,24394.482139679996,53303.17813896 2025-10-24,02:07:11.000,297,11087556,5125,0,1761271630,13147.350818269995,31315.198138470005,53303.18512608001 2025-10-24,02:07:12.000,297,11087536,5365,0,1761271631,13147.35755457999,26239.993717589998,53303.25499728 2025-10-24,02:07:13.000,297,11087565,5965,0,1761271632,13147.371027199995,29469.58082361,53303.192113200006 2025-10-24,02:07:14.000,297,11087552,5405,0,1761271633,13147.34408196,29469.54557796,53303.21307456001 2025-10-24,02:07:15.000,297,11087533,5684,0,1761271634,13147.35755457999,28546.835608349997,53303.220061680004 2025-10-24,02:07:16.000,297,11087538,5405,0,1761271635,13147.371027199995,30392.304891480002,53303.19910032 2025-10-24,02:07:17.000,297,11087564,5325,0,1761271636,13147.37776350999,29930.939332979993,53303.24801016 2025-10-24,02:07:18.000,297,11087518,5485,0,1761271637,13147.350818269995,30392.304891480002,53303.192113200006 2025-10-24,02:07:19.000,297,11087551,5725,0,1761271638,13147.3036641,30853.705695630008,53303.192113200006 2025-10-24,02:07:20.000,297,11087503,5765,0,1761271639,13147.27671885999,29930.939332979993,53303.192113200006 2025-10-24,02:07:21.000,297,11087545,5725,0,1761271640,13147.29692778999,24855.791305139996,53303.20608744 2025-10-24,02:07:22.000,297,11087554,5085,0,1761271641,13147.269982549995,27162.689588940004,53303.1571776 2025-10-24,02:07:23.000,297,11087555,5805,0,1761271642,13147.20261945,26701.316981309996,53303.1571776 2025-10-24,02:07:24.000,297,11087519,5805,0,1761271643,13147.16220159,27624.125638740006,53303.15019048 2025-10-24,02:07:25.000,297,11087540,5245,0,1761271644,13147.148728969994,27624.076294829996,53303.12922912 2025-10-24,02:07:26.000,297,11087589,5485,0,1761271645,13147.11504741999,32699.17497876,53303.171151840004 2025-10-24,02:07:27.000,297,11087555,5925,0,1761271646,13147.12178373,31315.028959350006,53303.16416472001 2025-10-24,02:07:28.000,297,11087523,5565,0,1761271647,13147.067893249994,28085.35021464,53303.16416472001 2025-10-24,02:07:29.000,297,11087557,5884,0,1761271648,13147.014002769989,29930.791301250007,53303.17813896 2025-10-24,02:07:30.000,297,11087578,5285,0,1761271649,13146.987057529994,28085.286772470005,53303.20608744 2025-10-24,02:07:31.000,297,11087548,5365,0,1761271650,13146.953375979989,28546.588888800004,53303.18512608001 2025-10-24,02:07:32.000,297,11087517,5645,0,1761271651,13146.960112289999,27623.780231369994,53303.192113200006 2025-10-24,02:07:33.000,297,11087597,5565,0,1761271652,13146.919694429998,31314.76109241,53303.17813896 2025-10-24,02:07:34.000,297,11087571,5884,0,1761271653,13146.892749189989,32698.85071878,53303.19910032 2025-10-24,02:07:35.000,297,11087536,5245,0,1761271654,13146.879276569998,27623.667445290004,53303.220061680004 2025-10-24,02:07:36.000,297,11087496,5325,0,1761271655,13146.845595019993,32237.330079420004,53303.20608744 2025-10-24,02:07:37.000,297,11087369,5565,0,1761271656,13146.832122399988,31314.570765900004,53303.15019048 2025-10-24,02:07:38.000,297,11087410,5445,0,1761271657,13146.784968229993,27162.125658539997,53303.19910032 2025-10-24,02:07:39.000,297,11087547,5925,0,1761271658,13146.798440849998,27623.477118780007,53303.21307456001 2025-10-24,02:07:40.000,297,11087493,5845,0,1761271659,13146.751286680003,32237.20319508,53303.192113200006 2025-10-24,02:07:41.000,297,11087546,5245,0,1761271660,13146.744550369993,27623.455971389994,53303.241023040006 2025-10-24,02:07:42.000,297,11087515,5765,0,1761271661,13146.690659890002,31775.774194409998,53303.20608744 2025-10-24,02:07:43.000,297,11087562,5365,0,1761271662,13146.704132509993,28084.85677554,53303.13621624 2025-10-24,02:07:44.000,297,11087576,5005,0,1761271663,13146.683923579993,26700.576822660005,53303.10128064 2025-10-24,02:07:45.000,297,11087618,5325,0,1761271664,13146.582878929992,30391.54358544,53303.10128064 2025-10-24,02:07:46.000,297,11087604,5205,0,1761271665,13146.596351549997,29930.192125200003,53303.12922912 2025-10-24,02:07:47.000,297,11087560,5044,0,1761271666,13146.562669999992,28084.610055989993,53303.13621624 2025-10-24,02:07:48.000,297,11087560,5285,0,1761271667,13146.542461069992,28545.975614490002,53303.09429352001 2025-10-24,02:07:49.000,297,11087548,5205,0,1761271668,13146.522252139992,31314.13371984,53303.14320336001 2025-10-24,02:07:50.000,297,11087558,5445,0,1761271669,13146.508779520002,33620.99675799,53303.17813896 2025-10-24,02:07:51.000,297,11087642,5085,0,1761271670,13146.528988450002,29007.242485170005,53303.14320336001 2025-10-24,02:07:52.000,297,11087567,5805,0,1761271671,13146.515515829997,30391.423750229995,53303.122242000005 2025-10-24,02:07:53.000,297,11087556,5365,0,1761271672,13146.562669999992,31314.11962158,53303.16416472001 2025-10-24,02:07:54.000,297,11087619,5805,0,1761271673,13146.569406310002,30852.68357178,53303.10128064 2025-10-24,02:07:55.000,297,11087556,5405,0,1761271674,13146.582878929992,29007.171993869997,53303.14320336001 2025-10-24,02:07:56.000,297,11087589,5725,0,1761271675,13146.589615240002,28545.742993199994,53303.15019048 2025-10-24,02:07:57.000,297,11087529,5684,0,1761271676,13146.623296789992,30391.254571109996,53303.10128064 2025-10-24,02:07:58.000,297,11087532,5445,0,1761271677,13146.690659890002,31313.999786369997,53303.12922912 2025-10-24,02:07:59.000,297,11087557,5525,0,1761271678,13146.663714649992,31313.999786369997,53303.10128064 2025-10-24,02:08:00.000,297,11087479,5725,0,1761271679,13146.717605129998,29468.502306719995,53303.13621624 2025-10-24,02:08:01.000,297,11087531,5605,0,1761271680,13146.731077750002,27623.033023590004,53303.06634504001 2025-10-24,02:08:02.000,297,11087499,5645,0,1761271681,13146.784968229993,31314.049130280007,53303.073332160006 2025-10-24,02:08:03.000,297,11087530,4925,0,1761271682,13146.825386089993,33159.53251167,53303.09429352001 2025-10-24,02:08:04.000,297,11087530,5285,0,1761271683,13146.852331329988,31775.400590520003,53303.0873064 2025-10-24,02:08:05.000,297,11087495,5684,0,1761271684,13146.859067639998,23470.735947959998,53303.0873064 2025-10-24,02:08:07.000,297,11087544,5405,0,1761271686,13146.939903359998,26700.344201369997,53303.14320336001 2025-10-24,02:08:08.000,297,11087541,5884,0,1761271687,13146.987057529994,28084.504319040003,53303.13621624 2025-10-24,02:08:09.000,297,11087555,5605,0,1761271688,13147.000530149999,26700.351250499996,53303.11525488001 2025-10-24,02:08:10.000,297,11087563,5805,0,1761271689,13147.03421169999,31314.105523320002,53303.09429352001 2025-10-24,02:08:11.000,297,11087543,5485,0,1761271690,13146.993793839989,29929.973602169994,53303.06634504001 2025-10-24,02:08:12.000,297,11087554,5205,0,1761271691,13147.061156939999,30391.409651969996,53303.10826776 2025-10-24,02:08:13.000,297,11087505,5805,0,1761271692,13147.09483848999,29930.029995210003,53303.0873064 2025-10-24,02:08:14.000,297,11087575,5884,0,1761271693,13147.12178373,23009.41973337,53303.11525488001 2025-10-24,02:08:15.000,297,11087508,5365,0,1761271694,13147.17567420999,30391.395553709997,53303.10826776 2025-10-24,02:08:16.000,297,11087539,5805,0,1761271695,13147.189146829995,28084.560712079998,53303.10826776 2025-10-24,02:08:18.000,297,11087548,5405,0,1761271697,13147.24303731,28546.00381101,53303.15019048 2025-10-24,02:08:19.000,297,11087535,5485,0,1761271698,13147.29692778999,25777.761116099995,53303.0873064 2025-10-24,02:08:20.000,297,11087547,5605,0,1761271699,13147.32387303,29468.798370179997,53303.15019048 2025-10-24,02:08:21.000,297,11087530,5285,0,1761271700,13147.38449982,26239.218313289995,53303.20608744 2025-10-24,02:08:22.000,297,11087567,5884,0,1761271701,13147.431653989996,25316.501294550006,53303.1571776 2025-10-24,02:08:23.000,297,11087569,5645,0,1761271702,13147.451862919996,31314.387488520006,53303.2270488 2025-10-24,02:08:24.000,297,11087559,5884,0,1761271703,13147.532698639996,30391.6986663,53303.241023040006 2025-10-24,02:08:25.000,297,11087564,5165,0,1761271704,13147.552907569996,29468.91115626,53303.20608744 2025-10-24,02:08:26.000,297,11087556,5565,0,1761271705,13147.613534359996,34082.72887125,53303.20608744 2025-10-24,02:08:27.000,297,11087544,5205,0,1761271706,13147.701106389992,23009.680551180005,53303.23403592001 2025-10-24,02:08:28.000,297,11087502,5605,0,1761271707,13147.748260560002,29468.93230365,53303.192113200006 2025-10-24,02:08:29.000,297,11087562,5405,0,1761271708,13147.815623659997,30391.70571543,53303.220061680004 2025-10-24,02:08:30.000,297,11087574,5285,0,1761271709,13147.849305210002,29007.62313819,53303.26897152 2025-10-24,02:08:31.000,297,11087575,5725,0,1761271710,13147.903195689993,33621.384460140005,53303.2270488 2025-10-24,02:08:32.000,297,11087559,5684,0,1761271711,13147.997504029998,27162.139756799996,53303.26198440001 2025-10-24,02:08:33.000,297,11087536,5405,0,1761271712,13148.058130819998,27162.132707669996,53303.26198440001 2025-10-24,02:08:34.000,297,11087538,5245,0,1761271713,13148.105284989993,25778.057179559997,53303.30390712 2025-10-24,02:08:35.000,297,11087549,5565,0,1761271714,13148.186120709994,29469.052138860003,53303.34582984 2025-10-24,02:08:36.000,297,11087560,5605,0,1761271715,13148.246747499994,26700.837640469996,53303.29692 2025-10-24,02:08:37.000,297,11087529,5645,0,1761271716,13148.266956429994,28084.99775814,53303.289932880005 2025-10-24,02:08:38.000,297,11087592,5325,0,1761271717,13148.29390166999,32237.37942333,53303.34582984 2025-10-24,02:08:39.000,297,11087555,5765,0,1761271718,13148.347792149994,30391.86079629,53303.338842720004 2025-10-24,02:08:40.000,297,11087562,5005,0,1761271719,13148.368001079994,29469.277711019997,53303.38076544001 2025-10-24,02:08:41.000,297,11087571,5765,0,1761271720,13148.388210009995,27623.801378760007,53303.338842720004 2025-10-24,02:08:42.000,297,11087520,5245,0,1761271721,13148.41515524999,23932.778222940004,53303.31788136 2025-10-24,02:08:43.000,297,11087573,5725,0,1761271722,13148.43536417999,26239.761096300004,53303.42967528001 2025-10-24,02:08:44.000,297,11087524,5165,0,1761271723,13148.48251835,26701.161900449995,53303.4366624 2025-10-24,02:08:45.000,297,11087493,5925,0,1761271724,13148.49599096999,32237.724830699997,53303.45063664001 2025-10-24,02:08:46.000,297,11087589,5684,0,1761271725,13148.49599096999,32237.781223740007,53303.471598 2025-10-24,02:08:47.000,297,11087572,5365,0,1761271726,13148.51619989999,27162.647294160008,53303.52050784001 2025-10-24,02:08:48.000,297,11087575,5765,0,1761271727,13148.509463589995,26239.887980640007,53303.457623760005 2025-10-24,02:08:49.000,297,11087565,5684,0,1761271728,13148.529672519995,35006.06621343001,53303.48557224 2025-10-24,02:08:50.000,297,11087521,5805,0,1761271729,13148.590299309995,30853.705695630008,53303.44364952 2025-10-24,02:08:51.000,297,11087477,5765,0,1761271730,13148.590299309995,27624.097442219994,53303.52050784001 2025-10-24,02:08:52.000,297,11087438,5245,0,1761271731,13148.57682668999,29469.616069259995,53303.56243056 2025-10-24,02:08:53.000,297,11087518,5245,0,1761271732,13148.630717169995,31315.155843689994,53303.49954648001 2025-10-24,02:08:54.000,297,11087534,5125,0,1761271733,13148.63745347999,23471.701678769998,53303.51352072 2025-10-24,02:08:55.000,297,11087555,5565,0,1761271734,13148.67787133999,29931.02392254,53303.576404800006 2025-10-24,02:08:56.000,297,11087504,5445,0,1761271735,13148.738498129991,33622.025930970005,53303.506533600004 2025-10-24,02:08:57.000,297,11087481,5925,0,1761271736,13148.751970749996,27162.767129369997,53303.56941768001 2025-10-24,02:08:58.000,297,11087493,5845,0,1761271737,13148.718289199991,30853.740941280004,53303.471598 2025-10-24,02:08:59.000,297,11087496,5365,0,1761271738,13148.738498129991,28085.49119724,53303.53448208 2025-10-24,02:09:00.000,297,11087515,5684,0,1761271739,13148.785652300001,27624.139737000005,53303.59736616001 2025-10-24,02:09:01.000,297,11087570,5365,0,1761271740,13148.832806469996,29930.960480370006,53303.59037904 2025-10-24,02:09:02.000,297,11087530,5285,0,1761271741,13148.886696950001,30853.78323606,53303.576404800006 2025-10-24,02:09:03.000,297,11087530,5245,0,1761271742,13148.900169569992,33160.667421599996,53303.56243056 2025-10-24,02:09:04.000,297,11087413,5684,0,1761271743,13148.954060049997,27624.132687870006,53303.576404800006 2025-10-24,02:09:05.000,297,11087453,5684,0,1761271744,13148.981005289992,30392.410628430007,53303.59736616001 2025-10-24,02:09:06.000,297,11087532,5325,0,1761271745,13149.007950530002,26240.057159760006,53303.60435328 2025-10-24,02:09:07.000,297,11087464,5005,0,1761271746,13149.082049939992,30853.846678229995,53303.58339192 2025-10-24,02:09:08.000,297,11087498,5405,0,1761271747,13149.068577320002,29008.328051189994,53303.66025024 2025-10-24,02:09:09.000,297,11087503,5765,0,1761271748,13149.082049939992,27162.851718930004,53303.56941768001 2025-10-24,02:09:10.000,297,11087484,5205,0,1761271749,13149.169621970002,30392.48111973,53303.60435328 2025-10-24,02:09:11.000,297,11087364,5405,0,1761271750,13149.169621970002,30853.896022140005,53303.64627600001 2025-10-24,02:09:12.000,297,11087525,5925,0,1761271751,13149.216776139998,27624.252523079995,53303.66025024 2025-10-24,02:09:13.000,297,11087476,5165,0,1761271752,13149.250457689988,32699.337108749998,53303.64627600001 2025-10-24,02:09:14.000,297,11087495,5805,0,1761271753,13149.317820789998,30392.445874080004,53303.64627600001 2025-10-24,02:09:15.000,297,11087495,5645,0,1761271754,13149.385183889994,30853.832579969996,53303.6812116 2025-10-24,02:09:16.000,297,11087483,5925,0,1761271755,13149.412129129989,28546.96954182,53303.66025024 2025-10-24,02:09:17.000,297,11087518,5245,0,1761271756,13149.466019609994,26701.44386565,53303.6812116 2025-10-24,02:09:18.000,297,11087488,5525,0,1761271757,13149.56032795,29931.101462970008,53303.6812116 2025-10-24,02:09:19.000,297,11087521,5925,0,1761271758,13149.56032795,29469.764100989996,53303.6812116 2025-10-24,02:09:20.000,297,11087503,5605,0,1761271759,13149.60074581,25778.755043430006,53303.73710856001 2025-10-24,02:09:21.000,297,11087482,5445,0,1761271760,13149.668108909995,31315.353219330005,53303.77204416 2025-10-24,02:09:22.000,297,11087491,5845,0,1761271761,13149.74220832,23010.498250260003,53303.77903128 2025-10-24,02:09:23.000,297,11087501,5765,0,1761271762,13149.79609879999,31315.317973679994,53303.77204416 2025-10-24,02:09:24.000,297,11087503,5725,0,1761271763,13149.829780349995,26240.212240620007,53303.793005520005 2025-10-24,02:09:25.000,297,11087500,5245,0,1761271764,13149.8634619,27162.985652400006,53303.7510828 2025-10-24,02:09:26.000,297,11087484,5365,0,1761271765,13149.90387976,29931.256543829993,53303.7510828 2025-10-24,02:09:27.000,297,11087493,5725,0,1761271766,13149.971242859996,29931.33408426,53303.77903128 2025-10-24,02:09:28.000,297,11087499,5845,0,1761271767,13150.018397029991,30854.135692559998,53303.81396688001 2025-10-24,02:09:29.000,297,11087525,5725,0,1761271768,13150.058814889991,30392.756035800005,53303.77204416 2025-10-24,02:09:30.000,297,11087504,5245,0,1761271769,13150.139650609992,28547.27970354,53303.80697976 2025-10-24,02:09:31.000,297,11087471,5765,0,1761271770,13150.159859539992,30392.833576229998,53303.83492824001 2025-10-24,02:09:32.000,297,11087493,5884,0,1761271771,13150.186804780002,33622.603959629996,53303.79999264 2025-10-24,02:09:33.000,297,11087554,5405,0,1761271772,13150.233958949997,30854.340117329994,53303.820954 2025-10-24,02:09:34.000,297,11087509,5965,0,1761271773,13150.335003599997,26701.965501269995,53303.84890248 2025-10-24,02:09:35.000,297,11087533,5725,0,1761271774,13150.294585739997,23472.350198729997,53303.79999264 2025-10-24,02:09:36.000,297,11087492,5085,0,1761271775,13150.395630389998,33161.365285470005,53303.88383808001 2025-10-24,02:09:37.000,297,11087445,5765,0,1761271776,13150.442784559993,28547.568717870003,53303.80697976 2025-10-24,02:09:38.000,297,11087490,5445,0,1761271777,13150.456257179998,27163.486140630004,53303.87685096 2025-10-24,02:09:39.000,297,11087492,5165,0,1761271778,13150.530356589989,28547.681503950007,53303.90479944001 2025-10-24,02:09:40.000,297,11087515,5645,0,1761271779,13150.604455999994,24395.23639659,53303.84890248 2025-10-24,02:09:41.000,297,11087497,5845,0,1761271780,13150.624664929994,28086.29479806,53303.86986384 2025-10-24,02:09:42.000,297,11087464,5285,0,1761271781,13150.725709579994,28547.74494612,53303.86986384 2025-10-24,02:09:43.000,297,11087503,5925,0,1761271782,13150.806545299994,34545.79327008,53303.93973504 2025-10-24,02:09:44.000,297,11087531,5645,0,1761271783,13150.83349053999,29009.173946790004,53303.98165776001 2025-10-24,02:09:45.000,297,11087507,5645,0,1761271784,13150.90085364,29009.20214331,53303.98165776001 2025-10-24,02:09:46.000,297,11087487,5765,0,1761271785,13151.01537090999,28086.569714130004,53303.960696400005 2025-10-24,02:09:47.000,297,11087474,5325,0,1761271786,13151.08273401,35930.00273166,53304.02358048001 2025-10-24,02:09:48.000,297,11087434,5445,0,1761271787,13151.170306039996,29932.067193780007,53304.009606240004 2025-10-24,02:09:49.000,297,11087493,5805,0,1761271788,13151.18377866,27163.789253220006,53303.96768352 2025-10-24,02:09:50.000,297,11087527,5565,0,1761271789,13151.264614380001,30393.531440100007,53303.995632 2025-10-24,02:09:51.000,297,11087439,5765,0,1761271790,13151.284823310001,32700.464969549997,53304.01659336 2025-10-24,02:09:52.000,297,11087526,5165,0,1761271791,13151.338713789992,34546.04703876001,53304.07249032001 2025-10-24,02:09:53.000,297,11087507,5845,0,1761271792,13151.433022129997,29932.243422030006,53304.0655032 2025-10-24,02:09:54.000,297,11087505,5684,0,1761271793,13151.446494750002,25318.460952690002,53304.09345168 2025-10-24,02:09:55.000,297,11087496,5165,0,1761271794,13151.507121540002,34546.195070489994,53304.10043880001 2025-10-24,02:09:56.000,297,11087496,5285,0,1761271795,13151.540803089993,35930.418630329994,53304.11441304 2025-10-24,02:09:57.000,297,11087501,5725,0,1761271796,13151.614902499998,31777.931228190006,53304.18428424 2025-10-24,02:09:59.000,297,11087511,5805,0,1761271798,13151.689001909988,26241.40354359,53304.24018120001 2025-10-24,02:10:00.000,297,11087479,5725,0,1761271799,13151.695738219998,33623.65428,53304.24018120001 2025-10-24,02:10:01.000,297,11087475,5645,0,1761271800,13151.749628699989,29009.836565010002,53304.2052456 2025-10-24,02:10:02.000,297,11087494,5325,0,1761271801,13151.776573939998,30393.989633549994,53304.26812968001 2025-10-24,02:10:03.000,297,11087468,5365,0,1761271802,13151.783310249994,32239.578751890003,53304.28210392 2025-10-24,02:10:04.000,297,11087499,5765,0,1761271803,13151.843937039994,29471.230320029994,53304.296078160005 2025-10-24,02:10:05.000,297,11087448,5085,0,1761271804,13151.877618589999,31316.763045329993,53304.28909104001 2025-10-24,02:10:06.000,297,11087530,5485,0,1761271805,13151.944981689994,29009.977547610004,53304.28909104001 2025-10-24,02:10:07.000,297,11087505,6084,0,1761271806,13151.91130013999,30855.432732479996,53304.30306528 2025-10-24,02:10:08.000,297,11087509,5725,0,1761271807,13151.938245379999,31778.290733820002,53304.37293648 2025-10-24,02:10:10.000,297,11087498,5365,0,1761271809,13152.0190811,29932.821450689997,53304.44280768 2025-10-24,02:10:11.000,297,11087443,5884,0,1761271810,13152.03255371999,25780.312901159996,53304.40787208001 2025-10-24,02:10:12.000,297,11087499,5605,0,1761271811,13152.05949896,29010.048038909998,53304.4497948 2025-10-24,02:10:13.000,297,11087484,5285,0,1761271812,13152.066235269995,32239.804324049997,53304.4497948 2025-10-24,02:10:14.000,297,11087544,5445,0,1761271813,13152.11338943999,30855.623058989993,53304.47075616 2025-10-24,02:10:15.000,297,11087521,5605,0,1761271814,13152.147070989995,30855.608960729995,53304.43582056001 2025-10-24,02:10:16.000,297,11087574,5285,0,1761271815,13152.13359836999,33162.61298147999,53304.47075616 2025-10-24,02:10:17.000,297,11087526,5285,0,1761271816,13152.207697779995,29471.533432619995,53304.40787208001 2025-10-24,02:10:18.000,297,11087515,5605,0,1761271817,13152.227906709995,32239.860717090007,53304.45678192001 2025-10-24,02:10:19.000,297,11087504,5285,0,1761271818,13152.248115639995,28087.302823649996,53304.49171752 2025-10-24,02:10:20.000,297,11087598,5445,0,1761271819,13152.23464301999,31778.45991294,53304.52665312001 2025-10-24,02:10:21.000,297,11087535,5645,0,1761271820,13152.207697779995,32239.860717090007,53304.45678192001 2025-10-24,02:10:22.000,297,11087551,5605,0,1761271821,13152.227906709995,28087.345118430007,53304.533640240006 2025-10-24,02:10:23.000,297,11087523,5805,0,1761271822,13152.23464301999,26241.840589650004,53304.52665312001 2025-10-24,02:10:24.000,297,11087516,5325,0,1761271823,13152.23464301999,28548.86575779,53304.48473040001 2025-10-24,02:10:25.000,297,11087493,6005,0,1761271824,13152.2211704,29471.63916957,53304.49870464 2025-10-24,02:10:26.000,297,11087560,5165,0,1761271825,13152.227906709995,27626.155788179996,53304.54761448 2025-10-24,02:10:27.000,297,11087529,5805,0,1761271826,13152.24137933,35008.35013155,53304.47774328 2025-10-24,02:10:28.000,297,11087571,5805,0,1761271827,13152.24137933,27164.754984030005,53304.44280768 2025-10-24,02:10:29.000,297,11087500,5165,0,1761271828,13152.24137933,29933.061121110004,53304.50569176001 2025-10-24,02:10:30.000,297,11087559,5565,0,1761271829,13152.2211704,32240.022847080007,53304.50569176001 2025-10-24,02:10:31.000,297,11087537,5725,0,1761271830,13152.24137933,29933.131612409998,53304.52665312001 2025-10-24,02:10:32.000,297,11087542,5245,0,1761271831,13152.248115639995,26703.403523789995,53304.52665312001 2025-10-24,02:10:33.000,297,11087602,5285,0,1761271832,13152.24137933,30394.497170910006,53304.519666 2025-10-24,02:10:34.000,297,11087551,5845,0,1761271833,13152.248115639995,27164.762033160005,53304.512678880004 2025-10-24,02:10:35.000,297,11087477,5805,0,1761271834,13152.24137933,29010.34410237,53304.54062736 2025-10-24,02:10:36.000,297,11087542,5125,0,1761271835,13152.27506087999,33624.24640692001,53304.519666 2025-10-24,02:10:37.000,297,11087518,5445,0,1761271836,13152.25485194999,27164.82547533,53304.47774328 2025-10-24,02:10:38.000,297,11087544,5205,0,1761271837,13152.268324569995,27626.254476000002,53304.54062736 2025-10-24,02:10:39.000,297,11087548,5165,0,1761271838,13152.27506087999,28548.985593000005,53304.561588720004 2025-10-24,02:10:40.000,297,11087513,6084,0,1761271839,13152.328951359996,26703.424671179993,53304.56857584 2025-10-24,02:10:41.000,297,11087553,5565,0,1761271840,13152.33568766999,31778.64319032,53304.57556296001 2025-10-24,02:10:42.000,297,11087577,5684,0,1761271841,13152.28179719,32240.072190990002,53304.55460160001 2025-10-24,02:10:43.000,297,11087564,5285,0,1761271842,13152.328951359996,33162.87379929,53304.54062736 2025-10-24,02:10:44.000,297,11087576,5365,0,1761271843,13152.31547873999,34546.99867130999,53304.52665312001 2025-10-24,02:10:45.000,297,11087534,5485,0,1761271844,13152.31547873999,30394.454876129996,53304.57556296001 2025-10-24,02:10:46.000,297,11087600,5445,0,1761271845,13152.31547873999,30855.806336370006,53304.54761448 2025-10-24,02:10:47.000,297,11087569,5645,0,1761271846,13152.30200612,30394.41963048,53304.54761448 2025-10-24,02:10:48.000,297,11087576,5565,0,1761271847,13152.32221505,22550.810384700002,53304.55460160001 2025-10-24,02:10:49.000,297,11087605,5725,0,1761271848,13152.32221505,29933.004728069995,53304.533640240006 2025-10-24,02:10:50.000,297,11087599,5565,0,1761271849,13152.33568766999,34546.78719741,53304.54062736 2025-10-24,02:10:51.000,297,11087599,5605,0,1761271850,13152.32221505,30855.70764855,53304.54761448 2025-10-24,02:10:52.000,297,11087536,5365,0,1761271851,13152.308742429996,27626.028903839993,53304.48473040001 2025-10-24,02:10:53.000,297,11087515,5805,0,1761271852,13152.31547873999,22089.3743349,53304.57556296001 2025-10-24,02:10:54.000,297,11087529,5684,0,1761271853,13152.28179719,30394.313893529994,53304.561588720004 2025-10-24,02:10:55.000,297,11087525,5525,0,1761271854,13152.288533499996,25780.42568724,53304.54062736 2025-10-24,02:10:56.000,297,11087576,5165,0,1761271855,13152.28179719,27164.543510129995,53304.533640240006 2025-10-24,02:10:57.000,297,11087524,5205,0,1761271856,13152.29526980999,30394.208156580004,53304.533640240006 2025-10-24,02:10:58.000,297,11087572,5445,0,1761271857,13152.26158826,32239.797274919998,53304.61049856 2025-10-24,02:10:59.000,297,11087533,5884,0,1761271858,13152.25485194999,24396.19507827,53304.5895372 2025-10-24,02:11:00.000,297,11087495,5765,0,1761271859,13152.28179719,30855.54551856,53304.5895372 2025-10-24,02:11:01.000,297,11087615,5565,0,1761271860,13152.26158826,31778.290733820002,53304.57556296001 2025-10-24,02:11:02.000,297,11087572,5245,0,1761271861,13152.248115639995,27164.423674920006,53304.519666 2025-10-24,02:11:03.000,297,11087568,5285,0,1761271862,13152.2211704,31778.206144259995,53304.49171752 2025-10-24,02:11:04.000,297,11087412,5365,0,1761271863,13152.21443408999,25780.164869429995,53304.582550080006 2025-10-24,02:11:05.000,297,11087411,5684,0,1761271864,13152.227906709995,33623.731820429995,53304.5895372 2025-10-24,02:11:06.000,297,11087409,5725,0,1761271865,13152.25485194999,28087.042005840005,53304.561588720004 2025-10-24,02:11:07.000,297,11087386,5245,0,1761271866,13152.24137933,29009.794270230006,53304.55460160001 2025-10-24,02:11:08.000,297,11087392,5445,0,1761271867,13152.19422515999,35007.72275898,53304.60351144001 2025-10-24,02:11:09.000,297,11087423,5805,0,1761271868,13152.227906709995,28086.908072370003,53304.47075616 2025-10-24,02:11:11.000,297,11087560,5445,0,1761271870,13152.15380729999,27625.387433009993,53304.49171752 2025-10-24,02:11:12.000,297,11087563,5645,0,1761271871,13152.14033468,29009.512305030003,53304.533640240006 2025-10-24,02:11:13.000,297,11087589,5684,0,1761271872,13152.11338943999,29009.505255900003,53304.512678880004 2025-10-24,02:11:14.000,297,11087599,5925,0,1761271873,13152.11338943999,31316.445834479993,53304.519666 2025-10-24,02:11:15.000,297,11087512,5285,0,1761271874,13152.086444199995,29932.257520290004,53304.49870464 2025-10-24,02:11:16.000,297,11087568,5245,0,1761271875,13152.07970789,35468.81340141001,53304.54062736 2025-10-24,02:11:17.000,297,11087549,5725,0,1761271876,13152.025817409994,29470.793273970005,53304.533640240006 2025-10-24,02:11:18.000,297,11087585,5725,0,1761271877,13152.03255371999,30854.875851210003,53304.52665312001 2025-10-24,02:11:19.000,297,11087577,5725,0,1761271878,13151.944981689994,31316.290753620007,53304.50569176001 2025-10-24,02:11:20.000,297,11087524,5165,0,1761271879,13151.924772759994,25318.291773570003,53304.50569176001 2025-10-24,02:11:21.000,297,11087581,5925,0,1761271880,13151.864145969994,26702.473038630007,53304.49171752 2025-10-24,02:11:22.000,297,11087563,5485,0,1761271881,13151.864145969994,30393.45389967,53304.43582056001 2025-10-24,02:11:23.000,297,11087601,6005,0,1761271882,13151.830464419989,29009.286732869994,53304.40088496 2025-10-24,02:11:24.000,297,11087599,5725,0,1761271883,13151.810255489989,30854.826507300008,53304.48473040001 2025-10-24,02:11:25.000,297,11087592,5285,0,1761271884,13151.742892389993,28086.527419349994,53304.40787208001 2025-10-24,02:11:26.000,297,11087610,5205,0,1761271885,13151.736156079998,30393.43275228,53304.33800088001 2025-10-24,02:11:27.000,297,11087600,5085,0,1761271886,13151.709210839988,28086.562665000005,53304.33800088001 2025-10-24,02:11:28.000,297,11087576,5245,0,1761271887,13151.648584049988,34545.82851573,53304.40088496 2025-10-24,02:11:29.000,297,11087566,5285,0,1761271888,13151.648584049988,28547.892977850002,53304.393897840004 2025-10-24,02:11:30.000,297,11087551,5684,0,1761271889,13151.587957260002,24856.771134209994,53304.296078160005 2025-10-24,02:11:31.000,297,11087520,5205,0,1761271890,13151.601429879993,29470.546554419998,53304.32402664 2025-10-24,02:11:32.000,297,11087593,6045,0,1761271891,13151.567748330002,30393.28472055,53304.3100524 2025-10-24,02:11:33.000,297,11087576,5205,0,1761271892,13151.567748330002,27163.605975839993,53304.28210392 2025-10-24,02:11:34.000,297,11087625,5805,0,1761271893,13151.547539400002,29931.82752336,53304.30306528 2025-10-24,02:11:35.000,297,11087550,5085,0,1761271894,13151.486912610002,32238.711708899995,53304.35197512 2025-10-24,02:11:36.000,297,11087586,5325,0,1761271895,13151.500385229992,30854.544542100004,53304.33800088001 2025-10-24,02:11:37.000,297,11087570,5205,0,1761271896,13151.459967369992,29009.004767670005,53304.35896224001 2025-10-24,02:11:38.000,297,11087570,5245,0,1761271897,13151.385867960002,25779.269629920003,53304.37293648 2025-10-24,02:11:39.000,297,11087521,5605,0,1761271898,13151.358922719992,29931.707688149996,53304.35197512 2025-10-24,02:11:40.000,297,11087522,5285,0,1761271899,13151.311768549996,21165.50125884,53304.344988000004 2025-10-24,02:11:41.000,297,11087524,5205,0,1761271900,13151.345450100001,24395.06721747,53304.3100524 2025-10-24,02:11:42.000,297,11087565,5645,0,1761271901,13151.291559619996,33161.27364678,53304.21921984001 2025-10-24,02:11:43.000,297,11087547,5645,0,1761271902,13151.251141759996,26701.965501269995,53304.26114256 2025-10-24,02:11:44.000,297,11087534,5005,0,1761271903,13151.217460209991,27624.731863919995,53304.16332288 2025-10-24,02:11:45.000,297,11087558,5245,0,1761271904,13151.170306039996,31315.790265389995,53304.17031000001 2025-10-24,02:11:46.000,297,11087579,5925,0,1761271905,13151.16356973,31315.755019739998,53304.18428424 2025-10-24,02:11:47.000,297,11087614,5285,0,1761271906,13151.129888179996,27163.338108900003,53304.17031000001 2025-10-24,02:11:48.000,297,11087618,5445,0,1761271907,13151.109679249996,29931.573754679994,53304.14934864001 2025-10-24,02:11:49.000,297,11087599,5805,0,1761271908,13151.08273401,29008.948374629996,53304.14236152 2025-10-24,02:11:50.000,297,11087579,5684,0,1761271909,13151.05578876999,31777.113529110007,53304.17031000001 2025-10-24,02:11:51.000,297,11087570,5285,0,1761271910,13150.988425669995,27624.795306090004,53304.128387280005 2025-10-24,02:11:52.000,297,11087536,5245,0,1761271911,13150.968216739995,31777.169922150002,53304.08646456 2025-10-24,02:11:53.000,297,11087545,5725,0,1761271912,13150.927798879995,28086.203159369994,53304.14934864001 2025-10-24,02:11:54.000,297,11087614,5205,0,1761271913,13150.887381019995,33161.43577677,53304.10742592 2025-10-24,02:11:55.000,297,11087584,5125,0,1761271914,13150.86043578,28086.252503280004,53304.12140016001 2025-10-24,02:11:56.000,297,11087577,5765,0,1761271915,13150.82001792,30393.193081859994,53304.04454184 2025-10-24,02:11:57.000,297,11087575,5445,0,1761271916,13150.77960006,29009.05411158,53304.079477440006 2025-10-24,02:11:58.000,297,11087555,5605,0,1761271917,13150.739182199999,25318.00980837,53304.030567600006 2025-10-24,02:11:59.000,297,11087612,5205,0,1761271918,13150.698764339999,31315.959444509994,53304.079477440006 2025-10-24,02:12:00.000,297,11087574,5285,0,1761271919,13150.665082789994,25779.375366869994,53304.03755472 2025-10-24,02:12:01.000,297,11087544,5245,0,1761271920,13150.577510759998,30854.60093514,53303.98165776001 2025-10-24,02:12:02.000,297,11087577,5765,0,1761271921,13150.584247069994,31316.079279719997,53303.97467064 2025-10-24,02:12:03.000,297,11087579,5605,0,1761271922,13150.557301829998,34084.32197463,53304.00261912001 2025-10-24,02:12:04.000,297,11087570,5325,0,1761271923,13150.496675039998,29009.138701140007,53304.030567600006 2025-10-24,02:12:05.000,297,11087532,5205,0,1761271924,13150.462993489993,29470.546554419998,53303.98165776001 2025-10-24,02:12:06.000,297,11087557,5765,0,1761271925,13150.382157769993,27163.67646714,53304.009606240004 2025-10-24,02:12:07.000,297,11087654,5365,0,1761271926,13150.355212529998,29931.947358570003,53303.97467064 2025-10-24,02:12:08.000,297,11087630,5165,0,1761271927,13150.281113119992,30393.348162719994,53303.94672216 2025-10-24,02:12:09.000,297,11087547,5965,0,1761271928,13150.287849430002,32238.859740629996,53303.960696400005 2025-10-24,02:12:10.000,297,11087566,5285,0,1761271929,13150.213750019997,29009.166897660005,53303.93973504 2025-10-24,02:12:12.000,297,11087651,5805,0,1761271931,13150.099232749992,29009.20919244,53303.88383808001 2025-10-24,02:12:13.000,297,11087616,5325,0,1761271932,13150.058814889991,32700.253495650002,53303.86986384 2025-10-24,02:12:14.000,297,11087561,5805,0,1761271933,13149.998188099991,28547.74494612,53303.91877368 2025-10-24,02:12:15.000,297,11087570,5125,0,1761271934,13149.94429762,30393.397506630005,53303.90479944001 2025-10-24,02:12:16.000,297,11087627,5525,0,1761271935,13149.90387976,30854.713721220003,53303.87685096 2025-10-24,02:12:17.000,297,11087584,5285,0,1761271936,13149.8634619,22549.87285041,53303.80697976 2025-10-24,02:12:18.000,297,11087612,5285,0,1761271937,13149.83651665999,27163.6905654,53303.793005520005 2025-10-24,02:12:19.000,297,11087584,5365,0,1761271938,13149.748944629995,26702.282712119995,53303.81396688001 2025-10-24,02:12:20.000,297,11087558,5365,0,1761271939,13149.6613726,29470.567701809996,53303.79999264 2025-10-24,02:12:21.000,297,11087582,5285,0,1761271940,13149.62095474,23472.63216393,53303.76505704001 2025-10-24,02:12:22.000,297,11087611,5605,0,1761271941,13149.519910089999,33161.633152409995,53303.73012144 2025-10-24,02:12:23.000,297,11087589,5485,0,1761271942,13149.47275591999,33623.00576004,53303.73012144 2025-10-24,02:12:24.000,297,11087577,5725,0,1761271943,13149.439074369999,29009.195094180002,53303.68819872001 2025-10-24,02:12:25.000,297,11087598,5405,0,1761271944,13149.391920199989,29009.138701140007,53303.625314640005 2025-10-24,02:12:26.000,297,11087532,5445,0,1761271945,13149.331293409989,26702.198122560003,53303.66025024 2025-10-24,02:12:27.000,297,11087578,5245,0,1761271946,13149.223512449993,27624.97858347,53303.70916008 2025-10-24,02:12:28.000,297,11087547,5845,0,1761271947,13149.203303519993,27624.957436080003,53303.6812116 2025-10-24,02:12:29.000,297,11087548,5285,0,1761271948,13149.129204110002,29009.117553749995,53303.674224480004 2025-10-24,02:12:30.000,297,11087517,5805,0,1761271949,13149.102258869993,29470.447866600007,53303.674224480004 2025-10-24,02:12:31.000,297,11087554,5565,0,1761271950,13149.068577320002,35468.411601,53303.63230176 2025-10-24,02:12:32.000,297,11087536,5405,0,1761271951,13149.021423149992,29931.82047423,53303.54845632001 2025-10-24,02:12:33.000,297,11087576,5285,0,1761271952,13148.987741600002,32238.746954550006,53303.63230176 2025-10-24,02:12:34.000,297,11087408,5285,0,1761271953,13148.954060049997,29009.110504619995,53303.60435328 2025-10-24,02:12:35.000,297,11087533,5565,0,1761271954,13148.906905880001,26240.825514929995,53303.56243056 2025-10-24,02:12:36.000,297,11087638,5005,0,1761271955,13148.873224329996,30854.664377310008,53303.527494960006 2025-10-24,02:12:37.000,297,11087509,5765,0,1761271956,13148.792388609996,30393.200130989993,53303.49255936 2025-10-24,02:12:38.000,297,11087590,5085,0,1761271957,13148.69808026999,29470.52540703,53303.5414692 2025-10-24,02:12:39.000,297,11087544,5285,0,1761271958,13148.70481658,26702.261564729997,53303.47858512001 2025-10-24,02:12:40.000,297,11087513,5565,0,1761271959,13148.64418979,29931.912112920007,53303.46461088 2025-10-24,02:12:41.000,297,11087459,5725,0,1761271960,13148.630717169995,29470.546554419998,53303.47858512001 2025-10-24,02:12:42.000,297,11087399,5884,0,1761271961,13148.590299309995,34084.32197463,53303.527494960006 2025-10-24,02:12:43.000,297,11087530,5365,0,1761271962,13148.583563,24856.651299000005,53303.46461088 2025-10-24,02:12:44.000,297,11087527,6084,0,1761271963,13148.55661775999,30393.249474900003,53303.49255936 2025-10-24,02:12:45.000,297,11087568,5405,0,1761271964,13148.529672519995,32238.718758029994,53303.48557224 2025-10-24,02:12:46.000,297,11087570,5165,0,1761271965,13148.49599096999,31315.980591900006,53303.35281696001 2025-10-24,02:12:47.000,297,11087548,5205,0,1761271966,13148.51619989999,29931.8134251,53303.4366624 2025-10-24,02:12:48.000,297,11087555,5805,0,1761271967,13148.47578203999,32238.754003680006,53303.387752560004 2025-10-24,02:12:49.000,297,11087564,5285,0,1761271968,13148.47578203999,27163.53548454,53303.44364952 2025-10-24,02:12:50.000,297,11087531,5765,0,1761271969,13148.47578203999,31777.381396049997,53303.471598 2025-10-24,02:12:51.000,297,11087541,5565,0,1761271970,13148.44210049,30393.221278380006,53303.42967528001 2025-10-24,02:12:52.000,297,11087557,5765,0,1761271971,13148.41515524999,32238.732856290007,53303.42268816 2025-10-24,02:12:53.000,297,11087548,5325,0,1761271972,13148.408418939995,34084.237385069995,53303.3667912 2025-10-24,02:12:54.000,297,11087578,5285,0,1761271973,13148.39494631999,29470.426719209994,53303.37377832 2025-10-24,02:12:55.000,297,11087601,5845,0,1761271974,13148.388210009995,27624.858748259998,53303.408713920006 2025-10-24,02:12:56.000,297,11087508,5365,0,1761271975,13148.3814737,34084.251483329994,53303.35281696001 2025-10-24,02:12:57.000,297,11087551,5684,0,1761271976,13148.368001079994,26702.099434739997,53303.35281696001 2025-10-24,02:12:58.000,297,11087496,5165,0,1761271977,13148.32084691,31315.952395379994,53303.3667912 2025-10-24,02:12:59.000,297,11087568,5285,0,1761271978,13148.347792149994,29470.412620949995,53303.28294576001 2025-10-24,02:13:00.000,297,11087546,5165,0,1761271979,13148.287165359994,32700.147758699997,53303.31788136 2025-10-24,02:13:01.000,297,11087496,5165,0,1761271980,13148.27369273999,31316.04403407,53303.35281696001 2025-10-24,02:13:02.000,297,11087596,5605,0,1761271981,13148.27369273999,29931.919162050006,53303.35281696001 2025-10-24,02:13:03.000,297,11087536,5085,0,1761271982,13148.287165359994,30393.383408370006,53303.31089424001 2025-10-24,02:13:04.000,297,11087533,5845,0,1761271983,13148.266956429994,27625.112516940004,53303.25499728 2025-10-24,02:13:05.000,297,11087555,5765,0,1761271984,13148.287165359994,28547.829535679994,53303.338842720004 2025-10-24,02:13:06.000,297,11087530,5245,0,1761271985,13148.27369273999,29470.638193110004,53303.28294576001 2025-10-24,02:13:07.000,297,11087365,5445,0,1761271986,13148.27369273999,29932.00375161,53303.28294576001 2025-10-24,02:13:08.000,297,11087519,5765,0,1761271987,13148.280429049999,31777.564673429995,53303.30390712 2025-10-24,02:13:09.000,297,11087507,5405,0,1761271988,13148.260220119999,25318.249478790007,53303.26198440001 2025-10-24,02:13:10.000,297,11087583,5645,0,1761271989,13148.307374289994,26702.480087760006,53303.33185560001 2025-10-24,02:13:11.000,297,11087539,5565,0,1761271990,13148.233274879989,24856.926215069994,53303.29692 2025-10-24,02:13:13.000,297,11087563,5925,0,1761271992,13148.233274879989,30393.6019314,53303.30390712 2025-10-24,02:13:14.000,297,11087553,5605,0,1761271993,13148.246747499994,29009.505255900003,53303.33185560001 2025-10-24,02:13:15.000,297,11087581,5645,0,1761271994,13148.27369273999,29470.934256570006,53303.31089424001 2025-10-24,02:13:16.000,297,11087541,5765,0,1761271995,13148.260220119999,29932.3068642,53303.33185560001 2025-10-24,02:13:17.000,297,11087603,5725,0,1761271996,13148.240011189999,26702.656316010005,53303.30390712 2025-10-24,02:13:18.000,297,11087583,5725,0,1761271997,13148.25348380999,25318.573738770006,53303.29692 2025-10-24,02:13:19.000,297,11087557,5884,0,1761271998,13148.240011189999,29471.011797,53303.338842720004 2025-10-24,02:13:20.000,297,11087543,5525,0,1761271999,13148.266956429994,26702.70565992,53303.38076544001 2025-10-24,02:13:21.000,297,11087569,5605,0,1761272000,13148.246747499994,31316.565669689997,53303.31788136 2025-10-24,02:13:22.000,297,11087589,5645,0,1761272001,13148.226538569994,27625.570710390006,53303.40172680001 2025-10-24,02:13:23.000,297,11087635,5925,0,1761272002,13148.192857019989,27625.549563000008,53303.31788136 2025-10-24,02:13:24.000,297,11087555,5845,0,1761272003,13148.213065949989,28548.38641695,53303.38076544001 2025-10-24,02:13:25.000,297,11087571,5684,0,1761272004,13148.213065949989,30855.418634219997,53303.34582984 2025-10-24,02:13:26.000,297,11087545,5684,0,1761272005,13148.233274879989,30393.996682679994,53303.39473968 2025-10-24,02:13:27.000,297,11087586,5325,0,1761272006,13148.199593329999,31316.889929669996,53303.38076544001 2025-10-24,02:13:28.000,297,11087495,5565,0,1761272007,13148.233274879989,28548.626087369994,53303.40172680001 2025-10-24,02:13:29.000,297,11087520,5044,0,1761272008,13148.246747499994,24857.588833290007,53303.37377832 2025-10-24,02:13:30.000,297,11087480,5325,0,1761272009,13148.206329639994,28087.373314950004,53303.338842720004 2025-10-24,02:13:31.000,297,11087508,5365,0,1761272010,13148.199593329999,27164.64924708,53303.338842720004 2025-10-24,02:13:32.000,297,11087517,5805,0,1761272011,13148.199593329999,28087.472002769995,53303.3667912 2025-10-24,02:13:33.000,297,11087512,5405,0,1761272012,13148.159175469998,29010.379348019997,53303.3667912 2025-10-24,02:13:34.000,297,11087539,5845,0,1761272013,13148.165911779994,27626.233328610004,53303.46461088 2025-10-24,02:13:35.000,297,11087572,5245,0,1761272014,13148.138966539998,31778.79122205,53303.387752560004 2025-10-24,02:13:36.000,297,11087547,5725,0,1761272015,13148.098548679998,31317.439761810005,53303.387752560004 2025-10-24,02:13:37.000,297,11087578,5285,0,1761272016,13148.098548679998,28549.1970669,53303.3667912 2025-10-24,02:13:38.000,297,11087585,5645,0,1761272017,13148.044658199993,31317.573695280007,53303.387752560004 2025-10-24,02:13:39.000,297,11087564,5165,0,1761272018,13148.051394509988,32701.825451640005,53303.38076544001 2025-10-24,02:13:40.000,297,11087514,5165,0,1761272019,13148.064867129993,27165.177931829996,53303.408713920006 2025-10-24,02:13:41.000,297,11087555,5485,0,1761272020,13148.044658199993,28087.958392739994,53303.41570104 2025-10-24,02:13:42.000,297,11087586,5125,0,1761272021,13148.064867129993,29933.58275673,53303.44364952 2025-10-24,02:13:43.000,297,11087589,5485,0,1761272022,13147.990767720003,28549.422639059994,53303.359804080006 2025-10-24,02:13:44.000,297,11087555,5525,0,1761272023,13148.017712959998,33163.409533169994,53303.41570104 2025-10-24,02:13:45.000,297,11087564,5165,0,1761272024,13147.970558790003,35470.36421001,53303.408713920006 2025-10-24,02:13:46.000,297,11087569,5765,0,1761272025,13147.963822479993,33624.76804254,53303.49954648001 2025-10-24,02:13:47.000,297,11087509,5684,0,1761272026,13147.950349860002,31317.890906130007,53303.42268816 2025-10-24,02:13:48.000,297,11087573,5725,0,1761272027,13147.957086169998,30856.49010198,53303.37377832 2025-10-24,02:13:49.000,297,11087577,5805,0,1761272028,13147.943613549993,28088.162817510005,53303.506533600004 2025-10-24,02:13:50.000,297,11087539,5925,0,1761272029,13147.963822479993,30395.131592610007,53303.42967528001 2025-10-24,02:13:51.000,297,11087542,5285,0,1761272030,13147.957086169998,27165.431700510002,53303.35281696001 2025-10-24,02:13:52.000,297,11087536,5205,0,1761272031,13147.957086169998,32240.713661820002,53303.4366624 2025-10-24,02:13:53.000,297,11087533,5725,0,1761272032,13147.963822479993,29472.329984309996,53303.408713920006 2025-10-24,02:13:54.000,297,11087521,5684,0,1761272033,13147.943613549993,30856.50420024,53303.39473968 2025-10-24,02:13:55.000,297,11087547,5605,0,1761272034,13147.950349860002,27626.7479151,53303.38076544001 2025-10-24,02:13:56.000,297,11087587,5765,0,1761272035,13147.916668309997,25319.821434779995,53303.40172680001 2025-10-24,02:13:57.000,297,11087569,5605,0,1761272036,13147.930140930002,31779.355152450007,53303.4366624 2025-10-24,02:13:58.000,297,11087558,5165,0,1761272037,13147.916668309997,29933.815378019994,53303.44364952 2025-10-24,02:13:59.000,297,11087545,5805,0,1761272038,13147.923404619993,27165.473995289998,53303.44364952 2025-10-24,02:14:00.000,297,11087593,5485,0,1761272039,13147.957086169998,31779.362201580007,53303.47858512001 2025-10-24,02:14:01.000,297,11087536,5125,0,1761272040,13147.903195689993,27626.839553790007,53303.41570104 2025-10-24,02:14:02.000,297,11087519,5405,0,1761272041,13147.896459379997,29011.034917109995,53303.47858512001 2025-10-24,02:14:03.000,297,11087602,5165,0,1761272042,13147.943613549993,29472.414573870003,53303.48557224 2025-10-24,02:14:04.000,297,11087563,5884,0,1761272043,13147.950349860002,29472.379328220006,53303.47858512001 2025-10-24,02:14:05.000,297,11087521,5725,0,1761272044,13147.950349860002,26242.637141340005,53303.46461088 2025-10-24,02:14:06.000,297,11087564,5245,0,1761272045,13147.936877239998,26242.70763264,53303.49255936 2025-10-24,02:14:07.000,297,11087576,5205,0,1761272046,13147.882986759992,31317.933200910004,53303.48557224 2025-10-24,02:14:08.000,297,11087572,5085,0,1761272047,13147.936877239998,31779.298759409998,53303.52050784001 2025-10-24,02:14:09.000,297,11087524,5365,0,1761272048,13147.950349860002,23935.654267980004,53303.408713920006 2025-10-24,02:14:10.000,297,11087532,5205,0,1761272049,13147.977295099998,30856.433708940007,53303.53448208 2025-10-24,02:14:11.000,297,11087490,5325,0,1761272050,13147.957086169998,30856.398463289996,53303.471598 2025-10-24,02:14:12.000,297,11087556,5325,0,1761272051,13147.990767720003,33163.35314013,53303.5414692 2025-10-24,02:14:14.000,297,11087525,6084,0,1761272053,13148.051394509988,32240.544482700003,53303.56941768001 2025-10-24,02:14:15.000,297,11087619,5645,0,1761272054,13148.071603439988,29933.533412820005,53303.53448208 2025-10-24,02:14:16.000,297,11087561,5805,0,1761272055,13148.112021299989,27626.564637720003,53303.576404800006 2025-10-24,02:14:17.000,297,11087551,5765,0,1761272056,13148.085076059993,25780.982568510008,53303.5414692 2025-10-24,02:14:18.000,297,11087565,5765,0,1761272057,13148.078339749998,28087.873803180002,53303.59037904 2025-10-24,02:14:19.000,297,11087578,5245,0,1761272058,13148.138966539998,31317.573695280007,53303.527494960006 2025-10-24,02:14:20.000,297,11087595,5765,0,1761272059,13148.118757609998,33163.2051084,53303.59736616001 2025-10-24,02:14:21.000,297,11087589,5805,0,1761272060,13148.192857019989,36392.883853110005,53303.60435328 2025-10-24,02:14:22.000,297,11087579,5605,0,1761272061,13148.172648089989,32240.41054923,53303.58339192 2025-10-24,02:14:23.000,297,11087519,5805,0,1761272062,13148.165911779994,31779.037941600007,53303.59037904 2025-10-24,02:14:24.000,297,11087536,5365,0,1761272063,13148.226538569994,27626.522342940007,53303.555443440004 2025-10-24,02:14:25.000,297,11087521,5765,0,1761272064,13148.226538569994,25319.539469580006,53303.59736616001 2025-10-24,02:14:26.000,297,11087586,5205,0,1761272065,13148.233274879989,25780.89797895,53303.59736616001 2025-10-24,02:14:27.000,297,11087579,5965,0,1761272066,13148.199593329999,27626.45185164,53303.6113404 2025-10-24,02:14:28.000,297,11087593,5565,0,1761272067,13148.192857019989,29010.633116700003,53303.6113404 2025-10-24,02:14:29.000,297,11087578,5325,0,1761272068,13148.260220119999,31317.524351369997,53303.625314640005 2025-10-24,02:14:30.000,297,11087582,5525,0,1761272069,13148.280429049999,24858.110468910003,53303.63230176 2025-10-24,02:14:31.000,297,11087594,5285,0,1761272070,13148.287165359994,30856.067154179997,53303.674224480004 2025-10-24,02:14:32.000,297,11087579,5805,0,1761272071,13148.27369273999,27164.97350706,53303.65326312 2025-10-24,02:14:33.000,297,11087545,5725,0,1761272072,13148.31411059999,26242.19304615,53303.61832752001 2025-10-24,02:14:34.000,297,11087583,5884,0,1761272073,13148.31411059999,27164.903015760006,53303.56941768001 2025-10-24,02:14:35.000,297,11087558,5285,0,1761272074,13148.368001079994,29471.80129956,53303.61832752001 2025-10-24,02:14:36.000,297,11087558,5245,0,1761272075,13148.40168263,31778.79122205,53303.60435328 2025-10-24,02:14:37.000,297,11087597,5684,0,1761272076,13148.428627869995,29933.166858059994,53303.61832752001 2025-10-24,02:14:38.000,297,11087549,5725,0,1761272077,13148.44210049,32240.08628925,53303.68819872001 2025-10-24,02:14:39.000,297,11087607,5725,0,1761272078,13148.448836799995,34085.6542602,53303.63928888 2025-10-24,02:14:40.000,297,11087534,5165,0,1761272079,13148.469045729995,31317.355172249998,53303.65326312 2025-10-24,02:14:41.000,297,11087560,5445,0,1761272080,13148.47578203999,26242.108456589995,53303.66025024 2025-10-24,02:14:42.000,297,11087573,5565,0,1761272081,13148.54314514,29933.209152840005,53303.723134320004 2025-10-24,02:14:43.000,297,11087581,5725,0,1761272082,13148.529672519995,33624.2887017,53303.723134320004 2025-10-24,02:14:45.000,297,11087503,5925,0,1761272084,13148.59703561999,29010.400495409995,53303.63928888 2025-10-24,02:14:46.000,297,11087525,5965,0,1761272085,13148.630717169995,25319.229307860005,53303.66723736001 2025-10-24,02:14:47.000,297,11087529,5605,0,1761272086,13148.650926099996,26703.417622049994,53303.68819872001 2025-10-24,02:14:48.000,297,11087572,4925,0,1761272087,13148.67787133999,30394.454876129996,53303.64627600001 2025-10-24,02:14:49.000,297,11087580,5005,0,1761272088,13148.731761819996,29471.702611739995,53303.66723736001 2025-10-24,02:14:50.000,297,11087494,5605,0,1761272089,13148.792388609996,34546.94227827,53303.68819872001 2025-10-24,02:14:51.000,297,11087580,5285,0,1761272090,13148.866488020001,30394.377335700003,53303.695185840006 2025-10-24,02:14:52.000,297,11087554,5205,0,1761272091,13148.886696950001,29010.18902151,53303.695185840006 2025-10-24,02:14:53.000,297,11087588,5285,0,1761272092,13148.933851119997,28548.795266490008,53303.70217296 2025-10-24,02:14:54.000,297,11087569,5605,0,1761272093,13148.974268979997,28548.73887345,53303.695185840006 2025-10-24,02:14:55.000,297,11087530,5245,0,1761272094,13149.034895769997,28087.345118430007,53303.68819872001 2025-10-24,02:14:56.000,297,11087511,5605,0,1761272095,13149.055104699997,33623.91509780999,53303.70916008 2025-10-24,02:14:57.000,297,11087564,5005,0,1761272096,13149.095522559997,25319.003735699996,53303.71614720001 2025-10-24,02:14:58.000,297,11087566,5445,0,1761272097,13149.142676729993,23934.801323249994,53303.71614720001 2025-10-24,02:14:59.000,297,11087595,5725,0,1761272098,13149.176358279998,29932.863745470007,53303.79999264 2025-10-24,02:15:00.000,297,11087489,5725,0,1761272099,13149.236985069998,29010.055088039997,53303.82794112 2025-10-24,02:15:01.000,297,11087572,5125,0,1761272100,13149.304348169993,31316.925175319993,53303.793005520005 2025-10-24,02:15:02.000,297,11087598,5245,0,1761272101,13149.331293409989,28087.25347974,53303.86986384 2025-10-24,02:15:03.000,297,11087548,5125,0,1761272102,13149.385183889994,31778.32597947,53303.81396688001 2025-10-24,02:15:04.000,297,11087544,5125,0,1761272103,13149.391920199989,24396.117537840008,53303.84890248 2025-10-24,02:15:05.000,297,11087517,5805,0,1761272104,13149.398656509999,27164.374331009996,53303.84890248 2025-10-24,02:15:06.000,297,11087484,5245,0,1761272105,13149.479492229999,27164.3249871,53303.82794112 2025-10-24,02:15:07.000,297,11087544,5205,0,1761272106,13149.466019609994,29471.279663940004,53303.85588960001 2025-10-24,02:15:08.000,297,11087526,5245,0,1761272107,13149.49296484999,26241.57272271,53303.84890248 2025-10-24,02:15:09.000,297,11087561,5645,0,1761272108,13149.519910089999,27625.655299949998,53303.960696400005 2025-10-24,02:15:10.000,297,11087559,5845,0,1761272109,13149.519910089999,31316.748947069995,53303.93274792001 2025-10-24,02:15:11.000,297,11087549,5725,0,1761272110,13149.47275591999,30393.982584419995,53303.91877368 2025-10-24,02:15:12.000,297,11087418,5245,0,1761272111,13149.519910089999,31316.67845577,53303.93973504 2025-10-24,02:15:13.000,297,11087398,5285,0,1761272112,13149.54011902,29471.138681340002,53303.960696400005 2025-10-24,02:15:14.000,297,11087518,5645,0,1761272113,13149.53338270999,29009.744926319996,53304.00261912001 2025-10-24,02:15:16.000,297,11087509,5965,0,1761272115,13149.54011902,31778.00876862,53304.00261912001 2025-10-24,02:15:17.000,297,11087521,5485,0,1761272116,13149.506437469994,33162.119542379995,53303.97467064 2025-10-24,02:15:18.000,297,11087501,5725,0,1761272117,13149.53338270999,25318.64423007,53304.03755472 2025-10-24,02:15:19.000,297,11087574,5125,0,1761272118,13149.51317377999,27625.500219089998,53304.00261912001 2025-10-24,02:15:20.000,297,11087525,5605,0,1761272119,13149.486228539994,34084.878855899995,53304.02358048001 2025-10-24,02:15:21.000,297,11087560,5285,0,1761272120,13149.506437469994,26702.71975818,53304.0655032 2025-10-24,02:15:22.000,297,11087546,5365,0,1761272121,13149.466019609994,35468.982580530006,53304.030567600006 2025-10-24,02:15:23.000,297,11087493,5605,0,1761272122,13149.519910089999,32700.662345189994,53304.07249032001 2025-10-24,02:15:24.000,297,11087508,5245,0,1761272123,13149.51317377999,30393.714717480005,53304.09345168 2025-10-24,02:15:25.000,297,11087577,5645,0,1761272124,13149.506437469994,31777.84663863,53304.14236152 2025-10-24,02:15:27.000,297,11087529,5684,0,1761272126,13149.49296484999,29009.38542069,53304.079477440006 2025-10-24,02:15:28.000,297,11087526,5405,0,1761272127,13149.439074369999,27163.902039299996,53304.11441304 2025-10-24,02:15:29.000,297,11087511,5684,0,1761272128,13149.445810679994,31777.67041038,53304.09345168 2025-10-24,02:15:30.000,297,11087603,5605,0,1761272129,13149.432338059989,28547.9282235,53304.10043880001 2025-10-24,02:15:31.000,297,11087550,5085,0,1761272130,13149.439074369999,28547.956420019997,53304.02358048001 2025-10-24,02:15:32.000,297,11087597,6084,0,1761272131,13149.412129129989,34545.899007030006,53304.17031000001 2025-10-24,02:15:33.000,297,11087532,5165,0,1761272132,13149.425601749994,27163.761056699994,53304.11441304 2025-10-24,02:15:34.000,297,11087582,5125,0,1761272133,13149.398656509999,29009.321978520005,53304.11441304 2025-10-24,02:15:35.000,297,11087558,5085,0,1761272134,13149.425601749994,27625.084320420006,53304.0655032 2025-10-24,02:15:36.000,297,11087547,5725,0,1761272135,13149.405392819994,31316.128623630007,53304.11441304 2025-10-24,02:15:37.000,297,11087538,5405,0,1761272136,13149.371711269989,31777.388445179997,53304.128387280005 2025-10-24,02:15:38.000,297,11087536,5165,0,1761272137,13149.418865439999,27624.964485210003,53304.11441304 2025-10-24,02:15:39.000,297,11087570,5005,0,1761272138,13149.432338059989,32700.13366044,53304.058516080004 2025-10-24,02:15:40.000,297,11087535,5405,0,1761272139,13149.364974959994,28547.681503950007,53304.08646456 2025-10-24,02:15:41.000,297,11087537,5565,0,1761272140,13149.432338059989,27624.908092169993,53304.128387280005 2025-10-24,02:15:42.000,297,11087521,5765,0,1761272141,13149.425601749994,31777.3461504,53304.10043880001 2025-10-24,02:15:43.000,297,11087585,5485,0,1761272142,13149.439074369999,28547.667405689994,53304.12140016001 2025-10-24,02:15:44.000,297,11087534,5245,0,1761272143,13149.425601749994,25779.361268609995,53304.14236152 2025-10-24,02:15:45.000,297,11087535,5645,0,1761272144,13149.459283299999,27624.82350261,53304.17031000001 2025-10-24,02:15:46.000,297,11087553,5485,0,1761272145,13149.466019609994,25779.31897383,53304.079477440006 2025-10-24,02:15:47.000,297,11087498,5445,0,1761272146,13149.506437469994,31777.233364319996,53304.11441304 2025-10-24,02:15:48.000,297,11087548,5285,0,1761272147,13149.51317377999,27624.795306090004,53304.198258480006 2025-10-24,02:15:49.000,297,11087527,5525,0,1761272148,13149.47275591999,26240.62109016,53304.08646456 2025-10-24,02:15:50.000,297,11087521,5805,0,1761272149,13149.51317377999,29470.257540089995,53304.15633576 2025-10-24,02:15:51.000,297,11087529,5725,0,1761272150,13149.49296484999,29470.236392699997,53304.128387280005 2025-10-24,02:15:52.000,297,11087509,5645,0,1761272151,13149.499701159999,25317.784236210005,53304.19127136001 2025-10-24,02:15:53.000,297,11087567,5684,0,1761272152,13149.51317377999,28547.4347844,53304.10742592 2025-10-24,02:15:54.000,297,11087554,5365,0,1761272153,13149.53338270999,27163.316961510005,53304.21223272 2025-10-24,02:15:55.000,297,11087562,5325,0,1761272154,13149.51317377999,25779.16389297,53304.16332288 2025-10-24,02:15:56.000,297,11087506,4845,0,1761272155,13149.54011902,25779.12864732,53304.198258480006 2025-10-24,02:15:57.000,297,11087518,5245,0,1761272156,13149.56032795,28085.98463634,53304.14934864001 2025-10-24,02:15:58.000,297,11087545,5684,0,1761272157,13149.51317377999,27624.597930450007,53304.1353744 2025-10-24,02:15:59.000,297,11087540,5245,0,1761272158,13149.51317377999,24394.954431389997,53304.14236152 2025-10-24,02:16:00.000,297,11087555,5565,0,1761272159,13149.526646399994,31776.979595640005,53304.177297120004 2025-10-24,02:16:01.000,297,11087535,5684,0,1761272160,13149.519910089999,30392.889969270007,53304.2052456 2025-10-24,02:16:02.000,297,11087569,5725,0,1761272161,13149.567064259994,29008.765097249998,53304.14236152 2025-10-24,02:16:03.000,297,11087625,5884,0,1761272162,13149.57380056999,27163.21122456,53304.19127136001 2025-10-24,02:16:04.000,297,11087553,5765,0,1761272163,13149.526646399994,30392.889969270007,53304.1353744 2025-10-24,02:16:05.000,297,11087569,5645,0,1761272164,13149.53338270999,31776.972546510005,53304.10043880001 2025-10-24,02:16:06.000,297,11087523,5485,0,1761272165,13149.53338270999,29008.7298516,53304.11441304 2025-10-24,02:16:07.000,297,11087501,5725,0,1761272166,13149.486228539994,29931.439821210006,53304.04454184 2025-10-24,02:16:08.000,297,11087513,5605,0,1761272167,13149.49296484999,29470.067213579998,53304.09345168 2025-10-24,02:16:09.000,297,11087359,5565,0,1761272168,13149.47275591999,30854.142741689997,53304.12140016001 2025-10-24,02:16:10.000,297,11087484,5085,0,1761272169,13149.479492229999,29931.319986000002,53304.128387280005 2025-10-24,02:16:11.000,297,11087538,5285,0,1761272170,13149.486228539994,31315.473054539994,53304.11441304 2025-10-24,02:16:12.000,297,11087498,5245,0,1761272171,13149.466019609994,31315.473054539994,53304.15633576 2025-10-24,02:16:13.000,297,11087569,5684,0,1761272172,13149.51317377999,30854.058152130005,53304.16332288 2025-10-24,02:16:14.000,297,11087530,5245,0,1761272173,13149.519910089999,28547.061180510005,53304.1353744 2025-10-24,02:16:15.000,297,11087598,5005,0,1761272174,13149.546855329994,31776.676483050003,53304.128387280005 2025-10-24,02:16:16.000,297,11087559,5565,0,1761272175,13149.56032795,29008.349198580006,53304.15633576 2025-10-24,02:16:17.000,297,11087552,5365,0,1761272176,13149.60074581,27624.17498265,53304.11441304 2025-10-24,02:16:18.000,297,11087552,5125,0,1761272177,13149.60074581,24855.861796440004,53304.14236152 2025-10-24,02:16:19.000,297,11087589,5765,0,1761272178,13149.607482119995,28546.835608349997,53304.14236152 2025-10-24,02:16:20.000,297,11087543,5565,0,1761272179,13149.67484521999,29469.57377448,53304.2052456 2025-10-24,02:16:21.000,297,11087544,5205,0,1761272180,13149.69505414999,24394.369353600006,53304.19127136001 2025-10-24,02:16:22.000,297,11087570,5245,0,1761272181,13149.70179046,32699.118585720003,53304.14236152 2025-10-24,02:16:23.000,297,11087571,5645,0,1761272182,13149.72199939,29469.482135790007,53304.18428424 2025-10-24,02:16:24.000,297,11087534,5245,0,1761272183,13149.71526307999,28546.659380099998,53304.17031000001 2025-10-24,02:16:25.000,297,11087568,5285,0,1761272184,13149.769153559995,29930.85474342,53304.226206960004 2025-10-24,02:16:26.000,297,11087525,5765,0,1761272185,13149.75568093999,25317.015881040003,53304.18428424 2025-10-24,02:16:27.000,297,11087553,5845,0,1761272186,13149.789362489995,28546.617085320002,53304.21223272 2025-10-24,02:16:28.000,297,11087545,5405,0,1761272187,13149.789362489995,29469.40459536,53304.16332288 2025-10-24,02:16:29.000,297,11087573,5565,0,1761272188,13149.829780349995,26701.09140915,53304.226206960004 2025-10-24,02:16:30.000,297,11087530,5165,0,1761272189,13149.88367083,29007.93329991,53304.226206960004 2025-10-24,02:16:31.000,297,11087590,5245,0,1761272190,13149.8634619,27623.808427890006,53304.24018120001 2025-10-24,02:16:32.000,297,11087548,5365,0,1761272191,13149.917352379991,27162.372378090004,53304.31703952001 2025-10-24,02:16:33.000,297,11087576,5005,0,1761272192,13149.930824999996,29007.855759480008,53304.2751168 2025-10-24,02:16:34.000,297,11087483,5765,0,1761272193,13149.957770239991,31314.655355459996,53304.31703952001 2025-10-24,02:16:35.000,297,11087482,5245,0,1761272194,13149.957770239991,28546.363316639996,53304.23319408 2025-10-24,02:16:36.000,297,11087491,5565,0,1761272195,13149.998188099991,35005.551626939996,53304.28909104001 2025-10-24,02:16:37.000,297,11087472,5445,0,1761272196,13150.065551200001,28084.983659880003,53304.25415544 2025-10-24,02:16:38.000,297,11087534,5205,0,1761272197,13150.079023819992,29930.417697359997,53304.2751168 2025-10-24,02:16:39.000,297,11087557,5565,0,1761272198,13150.132914299997,28546.32102186,53304.28909104001 2025-10-24,02:16:40.000,297,11087606,5245,0,1761272199,13150.119441679992,27162.196149840005,53304.31703952001 2025-10-24,02:16:41.000,297,11087557,5845,0,1761272200,13150.180068469992,29930.4035991,53304.28210392 2025-10-24,02:16:42.000,297,11087585,5765,0,1761272201,13150.153123229997,31314.528471120007,53304.28210392 2025-10-24,02:16:43.000,297,11087527,5565,0,1761272202,13150.247431570002,32698.618097490005,53304.344988000004 2025-10-24,02:16:44.000,297,11087511,5884,0,1761272203,13150.240695259992,34082.700674730004,53304.38691072001 2025-10-24,02:16:45.000,297,11087403,5525,0,1761272204,13150.301322049992,29468.953451039997,53304.393897840004 2025-10-24,02:16:46.000,297,11087433,5565,0,1761272205,13150.274376809997,31314.472078079998,53304.35197512 2025-10-24,02:16:47.000,297,11087434,5445,0,1761272206,13150.301322049992,29007.538548630007,53304.35896224001 2025-10-24,02:16:48.000,297,11087413,5765,0,1761272207,13150.274376809997,28084.736940329996,53304.42883344 2025-10-24,02:16:49.000,297,11087432,5005,0,1761272208,13150.335003599997,24393.734931900006,53304.37293648 2025-10-24,02:16:50.000,297,11087510,5245,0,1761272209,13150.328267290002,33159.73693644001,53304.414859200006 2025-10-24,02:16:51.000,297,11087532,5085,0,1761272210,13150.321530979993,28546.088400570006,53304.42883344 2025-10-24,02:16:52.000,297,11087517,5645,0,1761272211,13150.375421459998,34543.86180846,53304.4497948 2025-10-24,02:16:53.000,297,11087544,5245,0,1761272212,13150.409103010003,27161.864840730006,53304.4497948 2025-10-24,02:16:54.000,297,11087511,5684,0,1761272213,13150.442784559993,33159.68759253,53304.42883344 2025-10-24,02:16:55.000,297,11087536,5245,0,1761272214,13150.510147659988,29007.30592734,53304.40088496 2025-10-24,02:16:56.000,297,11087573,5805,0,1761272215,13150.537092899998,30391.395553709997,53304.4497948 2025-10-24,02:16:57.000,297,11087539,5765,0,1761272216,13150.584247069994,31775.471081819996,53304.47774328 2025-10-24,02:16:58.000,297,11087516,5405,0,1761272217,13150.570774449989,30852.725866559995,53304.49171752 2025-10-24,02:16:59.000,297,11087552,5165,0,1761272218,13150.590983379989,26700.47813484,53304.49171752 2025-10-24,02:17:00.000,297,11087607,5525,0,1761272219,13150.604455999994,28545.891024929995,53304.52665312001 2025-10-24,02:17:01.000,297,11087534,5125,0,1761272220,13150.631401239989,25777.648330020005,53304.52665312001 2025-10-24,02:17:02.000,297,11087503,5684,0,1761272221,13150.570774449989,29007.207239519994,53304.43582056001 2025-10-24,02:17:03.000,297,11087482,5405,0,1761272222,13150.611192309989,28545.84873015,53304.47075616 2025-10-24,02:17:04.000,297,11087565,5684,0,1761272223,13150.624664929994,26238.99979026,53304.512678880004 2025-10-24,02:17:05.000,297,11087569,5565,0,1761272224,13150.611192309989,28545.84873015,53304.49870464 2025-10-24,02:17:06.000,297,11087584,5405,0,1761272225,13150.631401239989,30852.65537526,53304.533640240006 2025-10-24,02:17:07.000,297,11087596,5325,0,1761272226,13150.631401239989,31314.027982889995,53304.463769040005 2025-10-24,02:17:08.000,297,11087543,5725,0,1761272227,13150.644873859994,33620.93331582,53304.60351144001 2025-10-24,02:17:09.000,297,11087525,5725,0,1761272228,13150.638137549999,29007.235436040006,53304.519666 2025-10-24,02:17:10.000,297,11087560,5285,0,1761272229,13150.651610169989,28545.84168102,53304.57556296001 2025-10-24,02:17:11.000,297,11087584,5365,0,1761272230,13150.658346479999,24393.551654519993,53304.56857584 2025-10-24,02:17:12.000,297,11087606,5765,0,1761272231,13150.665082789994,28545.876926669996,53304.519666 2025-10-24,02:17:13.000,297,11087580,5405,0,1761272232,13150.638137549999,28084.483171650005,53304.49870464 2025-10-24,02:17:14.000,297,11087511,5565,0,1761272233,13150.604455999994,33159.610052100004,53304.54062736 2025-10-24,02:17:15.000,297,11087560,5245,0,1761272234,13150.564038139993,29007.263632560003,53304.52665312001 2025-10-24,02:17:16.000,297,11087565,5925,0,1761272235,13150.503411349993,34082.34821823001,53304.512678880004 2025-10-24,02:17:18.000,297,11087518,5165,0,1761272237,13150.543829209993,30852.754063080007,53304.54761448 2025-10-24,02:17:19.000,297,11087517,5765,0,1761272238,13150.516883969998,34082.33411996999,53304.463769040005 2025-10-24,02:17:20.000,297,11087527,5725,0,1761272239,13150.496675039998,30391.332111540003,53304.519666 2025-10-24,02:17:21.000,297,11087574,5005,0,1761272240,13150.462993489993,29007.29887821,53304.533640240006 2025-10-24,02:17:22.000,297,11087564,5445,0,1761272241,13150.395630389998,30852.796357860003,53304.52665312001 2025-10-24,02:17:23.000,297,11087583,5485,0,1761272242,13150.308058360002,27623.174006190005,53304.5895372 2025-10-24,02:17:24.000,297,11087577,5765,0,1761272243,13150.348476220002,29468.565748890003,53304.54761448 2025-10-24,02:17:25.000,297,11087504,5245,0,1761272244,13150.321530979993,27161.702710740006,53304.48473040001 2025-10-24,02:17:26.000,297,11087540,5005,0,1761272245,13150.294585739997,27622.969581419995,53304.561588720004 2025-10-24,02:17:27.000,297,11087546,5285,0,1761272246,13150.247431570002,25316.134739789995,53304.57556296001 2025-10-24,02:17:28.000,297,11087538,5445,0,1761272247,13150.213750019997,27161.61107205,53304.463769040005 2025-10-24,02:17:29.000,297,11087518,5445,0,1761272248,13150.207013710002,33620.841677129996,53304.512678880004 2025-10-24,02:17:30.000,297,11087547,5965,0,1761272249,13150.200277399992,28084.321041660005,53304.50569176001 2025-10-24,02:17:31.000,297,11087523,5845,0,1761272250,13150.166595850002,29468.410668030003,53304.48473040001 2025-10-24,02:17:32.000,297,11087519,5645,0,1761272251,13150.099232749992,29468.354274989993,53304.49870464 2025-10-24,02:17:33.000,297,11087508,4965,0,1761272252,13150.126177990001,31775.308951829997,53304.45678192001 2025-10-24,02:17:34.000,297,11087521,5965,0,1761272253,13150.079023819992,28545.651354510002,53304.4497948 2025-10-24,02:17:35.000,297,11087534,5165,0,1761272254,13150.099232749992,33620.693645399995,53304.42883344 2025-10-24,02:17:36.000,297,11087553,5765,0,1761272255,13150.065551200001,27161.533531620007,53304.42883344 2025-10-24,02:17:37.000,297,11087511,5765,0,1761272256,13150.052078579996,23931.84068865,53304.44280768 2025-10-24,02:17:38.000,297,11087584,5245,0,1761272257,13150.065551200001,35004.7198296,53304.44280768 2025-10-24,02:17:39.000,297,11087573,5845,0,1761272258,13150.085760130001,27161.44189293,53304.414859200006 2025-10-24,02:17:40.000,297,11087562,5365,0,1761272259,13150.052078579996,26700.012892259998,53304.414859200006 2025-10-24,02:17:41.000,297,11087515,5605,0,1761272260,13150.065551200001,24854.45901957,53304.33101376 2025-10-24,02:17:42.000,297,11087580,5245,0,1761272261,13150.079023819992,27161.350254239995,53304.3799236 2025-10-24,02:17:43.000,297,11087517,5725,0,1761272262,13150.092496439996,33159.03202344,53304.38691072001 2025-10-24,02:17:44.000,297,11087536,5245,0,1761272263,13150.112705369997,29929.444917419998,53304.31703952001 2025-10-24,02:17:45.000,297,11087538,5245,0,1761272264,13150.126177990001,27622.61007579,53304.33800088001 2025-10-24,02:17:46.000,297,11087535,5684,0,1761272265,13150.126177990001,32236.216316880003,53304.3799236 2025-10-24,02:17:47.000,297,11087561,5965,0,1761272266,13150.126177990001,26699.82961488,53304.32402664 2025-10-24,02:17:48.000,297,11087548,5684,0,1761272267,13150.112705369997,27622.511387970007,53304.33101376 2025-10-24,02:17:49.000,297,11087529,5845,0,1761272268,13150.119441679992,29929.296885689997,53304.365949360006 2025-10-24,02:17:50.000,297,11087525,5925,0,1761272269,13150.146386920002,26238.38651595,53304.296078160005 2025-10-24,02:17:51.000,297,11087570,5205,0,1761272270,13150.146386920002,34081.54461741001,53304.344988000004 2025-10-24,02:17:52.000,297,11087494,5285,0,1761272271,13150.159859539992,29467.896081540006,53304.32402664 2025-10-24,02:17:53.000,297,11087564,5285,0,1761272272,13150.180068469992,28545.143817150005,53304.32402664 2025-10-24,02:17:54.000,297,11087547,5684,0,1761272273,13150.220486329992,30390.58490376,53304.33101376 2025-10-24,02:17:55.000,297,11087588,5365,0,1761272274,13150.207013710002,31313.351266409998,53304.35197512 2025-10-24,02:17:56.000,297,11087572,5525,0,1761272275,13150.200277399992,27161.11763295,53304.31703952001 2025-10-24,02:17:57.000,297,11087551,5565,0,1761272276,13150.260904189992,26238.287828130007,53304.3100524 2025-10-24,02:17:58.000,297,11087581,5884,0,1761272277,13150.254167879997,27622.356307110007,53304.26812968001 2025-10-24,02:17:59.000,297,11087561,5645,0,1761272278,13150.260904189992,29467.860835889995,53304.30306528 2025-10-24,02:18:00.000,297,11087568,5245,0,1761272279,13150.274376809997,33158.750058239995,53304.31703952001 2025-10-24,02:18:01.000,297,11087533,5605,0,1761272280,13150.274376809997,28083.693669090004,53304.37293648 2025-10-24,02:18:02.000,297,11087525,5605,0,1761272281,13150.375421459998,28545.115620630007,53304.30306528 2025-10-24,02:18:03.000,297,11087590,5125,0,1761272282,13150.368685150002,28083.72186561,53304.33101376 2025-10-24,02:18:04.000,297,11087402,5365,0,1761272283,13150.395630389998,28545.150866280004,53304.28210392 2025-10-24,02:18:05.000,297,11087415,5645,0,1761272284,13150.415839319998,32236.09648167,53304.33101376 2025-10-24,02:18:06.000,297,11087564,5245,0,1761272285,13150.442784559993,30851.950462260007,53304.30306528 2025-10-24,02:18:07.000,297,11087567,5725,0,1761272286,13150.476466109998,27622.398601890003,53304.35896224001 2025-10-24,02:18:08.000,297,11087571,5765,0,1761272287,13150.510147659988,26699.65338663,53304.26812968001 2025-10-24,02:18:09.000,297,11087624,5245,0,1761272288,13150.537092899998,30390.591952889998,53304.33800088001 2025-10-24,02:18:10.000,297,11087518,5285,0,1761272289,13150.604455999994,30852.04210095,53304.28909104001 2025-10-24,02:18:11.000,297,11087559,5925,0,1761272290,13150.638137549999,26699.702730539997,53304.31703952001 2025-10-24,02:18:12.000,297,11087589,5525,0,1761272291,13150.698764339999,31774.822561859997,53304.31703952001 2025-10-24,02:18:13.000,297,11087561,5605,0,1761272292,13150.73244588999,28083.89104473,53304.33800088001 2025-10-24,02:18:14.000,297,11087546,5445,0,1761272293,13150.75939113,26699.808467490002,53304.3100524 2025-10-24,02:18:15.000,297,11087559,5605,0,1761272294,13150.79307267999,27622.57483014,53304.35197512 2025-10-24,02:18:16.000,297,11087553,5845,0,1761272295,13150.81328160999,29468.10755544,53304.37293648 2025-10-24,02:18:17.000,297,11087583,5884,0,1761272296,13150.84022685,29468.11460457,53304.38691072001 2025-10-24,02:18:19.000,297,11087588,5245,0,1761272298,13150.92106257,31313.710772039994,53304.33800088001 2025-10-24,02:18:20.000,297,11087532,5165,0,1761272299,13150.98168936,24393.1710015,53304.43582056001 2025-10-24,02:18:21.000,297,11087583,5684,0,1761272300,13151.008634599995,26700.055187039994,53304.35896224001 2025-10-24,02:18:22.000,297,11087600,5245,0,1761272301,13151.04231615,28084.22235384,53304.393897840004 2025-10-24,02:18:23.000,297,11087573,5565,0,1761272302,13151.06252508,28084.335139920004,53304.393897840004 2025-10-24,02:18:24.000,297,11087594,5125,0,1761272303,13151.12315187,26700.273710070003,53304.40088496 2025-10-24,02:18:25.000,297,11087542,5085,0,1761272304,13151.170306039996,32698.18810056,53304.45678192001 2025-10-24,02:18:26.000,297,11087586,5525,0,1761272305,13151.190514969996,26700.358299629996,53304.42184632 2025-10-24,02:18:27.000,297,11087561,5485,0,1761272306,13151.217460209991,26700.421741800004,53304.44280768 2025-10-24,02:18:28.000,297,11087552,5285,0,1761272307,13151.224196520001,27161.885988120004,53304.393897840004 2025-10-24,02:18:29.000,297,11087574,5325,0,1761272308,13151.291559619996,25777.768165229994,53304.33101376 2025-10-24,02:18:30.000,297,11087563,6005,0,1761272309,13151.305032240001,28084.645301640005,53304.47075616 2025-10-24,02:18:31.000,297,11087555,5805,0,1761272310,13151.345450100001,29007.538548630007,53304.42883344 2025-10-24,02:18:32.000,297,11087541,5645,0,1761272311,13151.365659030002,26700.710756130007,53304.40088496 2025-10-24,02:18:33.000,297,11087563,5645,0,1761272312,13151.372395339997,31775.837636580007,53304.48473040001 2025-10-24,02:18:34.000,297,11087555,5565,0,1761272313,13151.392604269997,32698.639244880003,53304.45678192001 2025-10-24,02:18:35.000,297,11087559,5645,0,1761272314,13151.446494750002,37312.37237031,53304.512678880004 2025-10-24,02:18:36.000,297,11087499,5725,0,1761272315,13151.453231059997,31775.865833100004,53304.47075616 2025-10-24,02:18:37.000,297,11087559,5684,0,1761272316,13151.507121540002,31314.62715894,53304.519666 2025-10-24,02:18:38.000,297,11087565,5645,0,1761272317,13151.507121540002,29930.55867996,53304.56857584 2025-10-24,02:18:39.000,297,11087524,5205,0,1761272318,13151.567748330002,29469.263612759998,53304.50569176001 2025-10-24,02:18:40.000,297,11087607,5845,0,1761272319,13151.601429879993,33160.29381771,53304.49870464 2025-10-24,02:18:41.000,297,11087545,5765,0,1761272320,13151.601429879993,29469.327054930007,53304.54761448 2025-10-24,02:18:42.000,297,11087587,5884,0,1761272321,13151.621638809993,28085.286772470005,53304.533640240006 2025-10-24,02:18:43.000,297,11087520,5485,0,1761272322,13151.594693569998,24855.643273409994,53304.49171752 2025-10-24,02:18:44.000,297,11087595,5805,0,1761272323,13151.655320359998,29930.819497770004,53304.54062736 2025-10-24,02:18:45.000,297,11087592,5405,0,1761272324,13151.641847739993,29469.496234050006,53304.533640240006 2025-10-24,02:18:46.000,297,11087547,5725,0,1761272325,13151.662056669993,26701.211244360005,53304.561588720004 2025-10-24,02:18:47.000,297,11087526,5565,0,1761272326,13151.668792979988,25317.142765380006,53304.57556296001 2025-10-24,02:18:48.000,297,11087596,5445,0,1761272327,13151.635111429998,28546.81446096,53304.533640240006 2025-10-24,02:18:49.000,297,11087556,5245,0,1761272328,13151.655320359998,31776.429763499997,53304.50569176001 2025-10-24,02:18:50.000,297,11087561,5884,0,1761272329,13151.655320359998,29930.953431240006,53304.52665312001 2025-10-24,02:18:51.000,297,11087569,5884,0,1761272330,13151.608166190003,31315.10649978,53304.54062736 2025-10-24,02:18:52.000,297,11087542,5205,0,1761272331,13151.662056669993,28546.835608349997,53304.57556296001 2025-10-24,02:18:53.000,297,11087433,5605,0,1761272332,13151.648584049988,28085.448902460004,53304.49171752 2025-10-24,02:18:54.000,297,11087562,5165,0,1761272333,13151.655320359998,28546.821510089998,53304.561588720004 2025-10-24,02:18:55.000,297,11087586,5365,0,1761272334,13151.689001909988,32699.252519190006,53304.582550080006 2025-10-24,02:18:56.000,297,11087592,5205,0,1761272335,13151.689001909988,30853.740941280004,53304.57556296001 2025-10-24,02:18:57.000,297,11087590,5365,0,1761272336,13151.709210839988,33160.575782910004,53304.56857584 2025-10-24,02:18:58.000,297,11087543,5645,0,1761272337,13151.715947149998,31315.050106740004,53304.49171752 2025-10-24,02:18:59.000,297,11087544,5485,0,1761272338,13151.803519179994,29008.158872069995,53304.52665312001 2025-10-24,02:19:00.000,297,11087583,5765,0,1761272339,13151.742892389993,31315.07830326,53304.60351144001 2025-10-24,02:19:01.000,297,11087606,5605,0,1761272340,13151.742892389993,33621.94134141,53304.63844704 2025-10-24,02:19:02.000,297,11087568,5405,0,1761272341,13151.823728109994,30392.255547570006,53304.57556296001 2025-10-24,02:19:03.000,297,11087566,5325,0,1761272342,13151.756365009998,28546.765117050003,53304.61049856 2025-10-24,02:19:04.000,297,11087591,5845,0,1761272343,13151.810255489989,29008.130675549997,53304.631459920005 2025-10-24,02:19:05.000,297,11087528,5285,0,1761272344,13151.783310249994,28085.364312899997,53304.63844704 2025-10-24,02:19:06.000,297,11087576,5285,0,1761272345,13151.803519179994,29008.158872069995,53304.52665312001 2025-10-24,02:19:07.000,297,11087565,5765,0,1761272346,13151.857409659999,28546.758067920004,53304.60351144001 2025-10-24,02:19:08.000,297,11087559,5645,0,1761272347,13151.816991799999,35006.07326256001,53304.62447280001 2025-10-24,02:19:09.000,297,11087531,5765,0,1761272348,13151.790046559989,29469.503283180005,53304.60351144001 2025-10-24,02:19:10.000,297,11087569,5725,0,1761272349,13151.783310249994,29469.453939269995,53304.6594084 2025-10-24,02:19:11.000,297,11087608,5365,0,1761272350,13151.850673349989,31776.316977420007,53304.67338264001 2025-10-24,02:19:12.000,297,11087544,5285,0,1761272351,13151.843937039994,24394.334107949995,53304.65242128001 2025-10-24,02:19:13.000,297,11087579,5525,0,1761272352,13151.864145969994,31314.94436979,53304.60351144001 2025-10-24,02:19:14.000,297,11087614,5245,0,1761272353,13151.857409659999,24394.27771491,53304.64543416 2025-10-24,02:19:15.000,297,11087577,5805,0,1761272354,13151.837200729999,25317.0299793,53304.67338264001 2025-10-24,02:19:16.000,297,11087510,5325,0,1761272355,13151.904563829994,30853.585860420004,53304.72229248001 2025-10-24,02:19:17.000,297,11087508,5125,0,1761272356,13151.904563829994,29008.024938600007,53304.71530536 2025-10-24,02:19:18.000,297,11087562,5605,0,1761272357,13151.91130013999,27162.59090112,53304.69434400001 2025-10-24,02:19:20.000,297,11087512,5245,0,1761272359,13151.97866324,29469.468037529994,53304.75722808 2025-10-24,02:19:21.000,297,11087601,5765,0,1761272360,13151.965190619994,31776.366321330002,53304.72229248001 2025-10-24,02:19:22.000,297,11087508,5285,0,1761272361,13151.95171799999,31314.986664569995,53304.73626672 2025-10-24,02:19:23.000,297,11087596,5285,0,1761272362,13152.01234478999,31314.993713699994,53304.74325384001 2025-10-24,02:19:24.000,297,11087571,5725,0,1761272363,13152.05949896,23932.96854945,53304.70831824 2025-10-24,02:19:25.000,297,11087559,6005,0,1761272364,13152.03929003,30853.691597369994,53304.701331120006 2025-10-24,02:19:26.000,297,11087557,5684,0,1761272365,13152.03929003,32699.224322669994,53304.67338264001 2025-10-24,02:19:27.000,297,11087558,5125,0,1761272366,13152.09318050999,29469.58082361,53304.74325384001 2025-10-24,02:19:28.000,297,11087558,5205,0,1761272367,13152.106653129995,33160.62512682,53304.71530536 2025-10-24,02:19:29.000,297,11087606,5245,0,1761272368,13152.106653129995,33160.58283204,53304.73626672 2025-10-24,02:19:30.000,297,11087510,5405,0,1761272369,13152.147070989995,28546.906099650005,53304.78517656 2025-10-24,02:19:31.000,297,11087578,5165,0,1761272370,13152.167279919995,33622.025930970005,53304.75722808 2025-10-24,02:19:32.000,297,11087544,5285,0,1761272371,13152.25485194999,32237.943353730006,53304.72229248001 2025-10-24,02:19:33.000,297,11087616,5125,0,1761272372,13152.27506087999,28085.575786800007,53304.750240960006 2025-10-24,02:19:34.000,297,11087538,5285,0,1761272373,13152.30200612,31776.620090009994,53304.73626672 2025-10-24,02:19:35.000,297,11087590,5245,0,1761272374,13152.38284184,29931.136708620004,53304.701331120006 2025-10-24,02:19:36.000,297,11087595,5684,0,1761272375,13152.38284184,31315.275678899998,53304.75722808 2025-10-24,02:19:37.000,297,11087548,5285,0,1761272376,13152.456941249991,29008.41968988,53304.77120232001 2025-10-24,02:19:38.000,297,11087564,5245,0,1761272377,13152.510831729996,30392.586856680005,53304.81312504 2025-10-24,02:19:39.000,297,11087544,5205,0,1761272378,13152.544513280001,28085.730867659993,53304.88299624 2025-10-24,02:19:40.000,297,11087517,5445,0,1761272379,13152.598403759992,27162.985652400006,53304.869022000006 2025-10-24,02:19:41.000,297,11087610,5205,0,1761272380,13152.659030549992,26240.240437140004,53304.88998336001 2025-10-24,02:19:42.000,297,11087580,5365,0,1761272381,13152.665766860002,29931.34113339,53304.86203488001 2025-10-24,02:19:43.000,297,11087569,5605,0,1761272382,13152.719657339992,28085.836604609998,53304.896970480004 2025-10-24,02:19:44.000,297,11087542,5325,0,1761272383,13152.773547819997,28547.314949189997,53304.896970480004 2025-10-24,02:19:45.000,297,11087567,5485,0,1761272384,13152.793756749998,26701.831567800007,53304.88299624 2025-10-24,02:19:46.000,297,11087612,5165,0,1761272385,13152.854383539998,28547.4347844,53304.93190608 2025-10-24,02:19:47.000,297,11087565,5845,0,1761272386,13152.867856159988,34083.99771465,53304.966841680005 2025-10-24,02:19:48.000,297,11087555,5725,0,1761272387,13152.935219259998,26240.59289364,53304.98780304001 2025-10-24,02:19:49.000,297,11087582,5325,0,1761272388,13152.982373429993,28086.15381546,53304.98081592 2025-10-24,02:19:50.000,297,11087552,5405,0,1761272389,13153.022791289994,30393.101443170002,53304.99479016 2025-10-24,02:19:51.000,297,11087580,5365,0,1761272390,13153.036263909999,33622.80838440001,53304.99479016 2025-10-24,02:19:52.000,297,11087590,5365,0,1761272391,13153.11036331999,29009.06820984,53305.05767424001 2025-10-24,02:19:53.000,297,11087513,5765,0,1761272392,13153.157517489999,29470.490161380003,53305.036712880006 2025-10-24,02:19:54.000,297,11087547,5645,0,1761272393,13153.144044869994,30854.756016,53305.1135712 2025-10-24,02:19:55.000,297,11087498,5285,0,1761272394,13153.17099010999,23472.611016540002,53305.0437 2025-10-24,02:19:56.000,297,11087522,5245,0,1761272395,13153.245089519995,31777.52942778,53305.02273864 2025-10-24,02:19:57.000,297,11087575,5565,0,1761272396,13153.21140796999,29931.98965335,53305.05068712 2025-10-24,02:19:58.000,297,11087563,5645,0,1761272397,13153.245089519995,27163.768105830008,53305.07863560001 2025-10-24,02:19:59.000,297,11087577,5925,0,1761272398,13153.27877107,29932.060144650008,53305.12055832 2025-10-24,02:20:00.000,297,11087550,5365,0,1761272399,13153.27203475999,28086.590861520002,53305.12055832 2025-10-24,02:20:01.000,297,11087571,5605,0,1761272400,13153.366343099995,25779.650282939998,53305.218378 2025-10-24,02:20:02.000,297,11087572,5445,0,1761272401,13153.35960679,25318.33406835,53305.1485068 2025-10-24,02:20:03.000,297,11087528,5205,0,1761272402,13153.386552029995,26241.156824039994,53305.204403760006 2025-10-24,02:20:04.000,297,11087584,5165,0,1761272403,13153.41349726999,33623.32297089,53305.218378 2025-10-24,02:20:05.000,297,11087554,4885,0,1761272404,13153.44044251,33623.33706915,53305.26728784 2025-10-24,02:20:06.000,297,11087552,5325,0,1761272405,13153.47412405999,28548.174943050006,53305.232352240004 2025-10-24,02:20:07.000,297,11087493,5565,0,1761272406,13153.49433298999,32239.28268843,53305.24632648001 2025-10-24,02:20:08.000,297,11087566,5085,0,1761272407,13153.528014539996,25318.594886160005,53305.33017192 2025-10-24,02:20:09.000,297,11087566,5205,0,1761272408,13153.54148716,26702.776151219994,53305.302223440005 2025-10-24,02:20:10.000,297,11087555,5725,0,1761272409,13153.568432399996,33623.52739566,53305.302223440005 2025-10-24,02:20:11.000,297,11087565,5725,0,1761272410,13153.575168709991,26702.86778991,53305.30921056 2025-10-24,02:20:12.000,297,11087523,5565,0,1761272411,13153.608850259996,26702.8889373,53305.33715904 2025-10-24,02:20:13.000,297,11087562,5445,0,1761272412,13153.635795499991,27164.395478399994,53305.34414616001 2025-10-24,02:20:14.000,297,11087569,5565,0,1761272413,13153.669477049996,32239.684488839994,53305.33715904 2025-10-24,02:20:15.000,297,11087600,4925,0,1761272414,13153.716631219992,30394.201107450004,53305.400043120004 2025-10-24,02:20:16.000,297,11087548,5205,0,1761272415,13153.736840149992,31778.389421640008,53305.34414616001 2025-10-24,02:20:17.000,297,11087518,5205,0,1761272416,13153.730103839996,30394.285697009997,53305.372094640006 2025-10-24,02:20:18.000,297,11087534,5325,0,1761272417,13153.770521699997,34546.829492189994,53305.46292720001 2025-10-24,02:20:19.000,297,11087565,5765,0,1761272418,13153.763785390001,28548.844610400003,53305.39305600001 2025-10-24,02:20:21.000,297,11087560,5365,0,1761272420,13153.790730629997,29010.379348019997,53305.44196584001 2025-10-24,02:20:22.000,297,11087568,5085,0,1761272421,13153.797466939992,30855.947318970007,53305.38606888 2025-10-24,02:20:23.000,297,11087538,5405,0,1761272422,13153.810939559997,25319.363241330007,53305.421004480006 2025-10-24,02:20:24.000,297,11087528,5605,0,1761272423,13153.797466939992,29471.871790859994,53305.45594008 2025-10-24,02:20:25.000,297,11087584,5405,0,1761272424,13153.817675869992,30856.088301569995,53305.48388856 2025-10-24,02:20:26.000,297,11087585,5845,0,1761272425,13153.864830040002,30394.786185239995,53305.46292720001 2025-10-24,02:20:27.000,297,11087584,5205,0,1761272426,13153.871566349997,32701.762009469996,53305.43497872 2025-10-24,02:20:28.000,297,11087643,5684,0,1761272427,13153.878302659992,28549.253459939995,53305.54677264 2025-10-24,02:20:29.000,297,11087520,5365,0,1761272428,13153.885038970002,28087.89495057,53305.41401736001 2025-10-24,02:20:30.000,297,11087529,5565,0,1761272429,13153.918720519992,34547.37932433,53305.49087568001 2025-10-24,02:20:31.000,297,11087545,5805,0,1761272430,13153.952402069997,30856.264529819993,53305.43497872 2025-10-24,02:20:32.000,297,11087573,5725,0,1761272431,13153.979347309993,28087.930196219997,53305.49087568001 2025-10-24,02:20:33.000,297,11087554,5205,0,1761272432,13153.979347309993,27165.184980959995,53305.52581128 2025-10-24,02:20:34.000,297,11087503,5605,0,1761272433,13154.026501480002,30856.250431559994,53305.55375976 2025-10-24,02:20:35.000,297,11087599,5684,0,1761272434,13154.060183029993,33624.65525646,53305.56074688001 2025-10-24,02:20:36.000,297,11087514,5085,0,1761272435,13154.066919340003,29933.58275673,53305.56074688001 2025-10-24,02:20:37.000,297,11087546,5325,0,1761272436,13154.120809819993,27626.628079889997,53305.62363096 2025-10-24,02:20:38.000,297,11087571,5684,0,1761272437,13154.134282439998,31317.79221831,53305.567734000004 2025-10-24,02:20:39.000,297,11087585,5525,0,1761272438,13154.228590779989,35470.32896436,53305.588695360006 2025-10-24,02:20:40.000,297,11087543,5765,0,1761272439,13154.181436609993,36854.48203290001,53305.58170824001 2025-10-24,02:20:41.000,297,11087534,5285,0,1761272440,13154.208381849989,31779.235317240003,53305.588695360006 2025-10-24,02:20:42.000,297,11087540,5165,0,1761272441,13154.221854469994,30395.075199569997,53305.61664384 2025-10-24,02:20:43.000,297,11087523,5684,0,1761272442,13154.282481259994,27165.361209209994,53305.637605200005 2025-10-24,02:20:44.000,297,11087558,5125,0,1761272443,13154.262272329994,31317.876807869994,53305.63061808001 2025-10-24,02:20:45.000,297,11087515,5605,0,1761272444,13154.316162809999,29472.322935179996,53305.64459232 2025-10-24,02:20:46.000,297,11087528,4845,0,1761272445,13154.343108049994,25319.856680430006,53305.686515040004 2025-10-24,02:20:47.000,297,11087570,5005,0,1761272446,13154.39026221999,29472.344082569994,53305.63061808001 2025-10-24,02:20:48.000,297,11087442,5165,0,1761272447,13154.444152699994,31317.933200910004,53305.63061808001 2025-10-24,02:20:49.000,297,11087560,5285,0,1761272448,13154.504779489995,27626.783160749997,53305.66555368 2025-10-24,02:20:50.000,297,11087567,5645,0,1761272449,13154.49804318,32240.73480921,53305.65157944 2025-10-24,02:20:51.000,297,11087577,5725,0,1761272450,13154.504779489995,28549.598867310007,53305.637605200005 2025-10-24,02:20:52.000,297,11087553,5565,0,1761272451,13154.55866997,33163.48002447,53305.62363096 2025-10-24,02:20:53.000,297,11087544,5085,0,1761272452,13154.59908783,29933.794230629996,53305.707476400006 2025-10-24,02:20:54.000,297,11087431,5645,0,1761272453,13154.67318723999,27626.846602920006,53305.65856656001 2025-10-24,02:20:55.000,297,11087371,5525,0,1761272454,13154.706868789995,29011.034917109995,53305.66555368 2025-10-24,02:20:56.000,297,11087566,5165,0,1761272455,13154.75402295999,29933.92111497,53305.64459232 2025-10-24,02:20:57.000,297,11087543,5605,0,1761272456,13154.814649749991,31779.42564375,53305.6725408 2025-10-24,02:20:58.000,297,11087570,5125,0,1761272457,13154.80117713,23935.830496230003,53305.6725408 2025-10-24,02:20:59.000,297,11087554,4885,0,1761272458,13154.875276539991,28549.66935861,53305.65856656001 2025-10-24,02:21:00.000,297,11087536,5285,0,1761272459,13154.908958089996,29472.506212559994,53305.79132184 2025-10-24,02:21:01.000,297,11087587,5845,0,1761272460,13154.969584879997,32240.840546160005,53305.60965672001 2025-10-24,02:21:02.000,297,11087539,5525,0,1761272461,13155.036947979992,27627.008732910006,53305.707476400006 2025-10-24,02:21:03.000,297,11087506,5325,0,1761272462,13155.003266430002,34547.88686169,53305.67952792001 2025-10-24,02:21:04.000,297,11087545,5845,0,1761272463,13155.097574769992,31318.095330900003,53305.77734760001 2025-10-24,02:21:05.000,297,11087522,5245,0,1761272464,13155.137992629992,30856.786165440004,53305.6725408 2025-10-24,02:21:06.000,297,11087543,5765,0,1761272465,13155.144728940002,29472.675391679993,53305.742412 2025-10-24,02:21:07.000,297,11087562,5165,0,1761272466,13155.171674179997,32241.094314839997,53305.72843776001 2025-10-24,02:21:08.000,297,11087537,5565,0,1761272467,13155.218828349993,29472.710637330005,53305.79830896001 2025-10-24,02:21:09.000,297,11087513,5725,0,1761272468,13155.225564660002,28549.944274680005,53305.742412 2025-10-24,02:21:10.000,297,11087540,5165,0,1761272469,13155.279455139993,33163.94526705,53305.84023168 2025-10-24,02:21:11.000,297,11087522,5245,0,1761272470,13155.279455139993,32702.622003330005,53305.8122832 2025-10-24,02:21:12.000,297,11087564,5445,0,1761272471,13155.319872999993,29934.301767990008,53305.805296080005 2025-10-24,02:21:13.000,297,11087517,5805,0,1761272472,13155.326609309988,31318.539426090007,53305.79132184 2025-10-24,02:21:14.000,297,11087521,5765,0,1761272473,13155.367027169988,27166.066122210003,53305.805296080005 2025-10-24,02:21:15.000,297,11087544,5085,0,1761272474,13155.393972409998,32241.397427429998,53305.77036048 2025-10-24,02:21:16.000,297,11087530,5165,0,1761272475,13155.427653959989,28550.289682050003,53305.77734760001 2025-10-24,02:21:17.000,297,11087565,5485,0,1761272476,13155.427653959989,33164.2624779,53305.805296080005 2025-10-24,02:21:18.000,297,11087586,4925,0,1761272477,13155.454599199998,30857.357144969996,53305.81927032 2025-10-24,02:21:19.000,297,11087552,5125,0,1761272478,13155.474808129999,28089.0298605,53305.805296080005 2025-10-24,02:21:20.000,297,11087584,5485,0,1761272479,13155.393972409998,24859.308821009996,53305.79830896001 2025-10-24,02:21:22.000,297,11087518,5645,0,1761272481,13155.454599199998,25320.808312980007,53305.79830896001 2025-10-24,02:21:23.000,297,11087522,5205,0,1761272482,13155.427653959989,34087.331953140005,53305.86119304 2025-10-24,02:21:24.000,297,11087528,5365,0,1761272483,13155.427653959989,29473.443746849996,53305.82625744001 2025-10-24,02:21:25.000,297,11087520,5405,0,1761272484,13155.434390269998,29011.993598789995,53305.8122832 2025-10-24,02:21:26.000,297,11087546,5085,0,1761272485,13155.447862889989,32703.207081119996,53305.83324456 2025-10-24,02:21:27.000,297,11087506,5365,0,1761272486,13155.414181339998,31780.454816729994,53305.78433472 2025-10-24,02:21:28.000,297,11087552,5285,0,1761272487,13155.454599199998,29012.08523748,53305.805296080005 2025-10-24,02:21:29.000,297,11087527,5765,0,1761272488,13155.441126579994,26705.151708029996,53305.854205920004 2025-10-24,02:21:30.000,297,11087515,5805,0,1761272489,13155.427653959989,30396.31584645,53305.86818016001 2025-10-24,02:21:31.000,297,11087551,5485,0,1761272490,13155.461335509994,27627.967414590006,53305.86818016001 2025-10-24,02:21:32.000,297,11087598,5325,0,1761272491,13155.434390269998,29012.113434,53305.79132184 2025-10-24,02:21:33.000,297,11087536,5044,0,1761272492,13155.420917649993,31319.09630736,53305.79830896001 2025-10-24,02:21:34.000,297,11087545,5684,0,1761272493,13155.447862889989,27166.538413920003,53305.89612864001 2025-10-24,02:21:35.000,297,11087502,5245,0,1761272494,13155.434390269998,31780.447767599995,53305.79132184 2025-10-24,02:21:36.000,297,11087526,5245,0,1761272495,13155.454599199998,29934.837501870003,53305.88914152 2025-10-24,02:21:37.000,297,11087583,5845,0,1761272496,13155.481544439994,28089.269530920006,53305.84721880001 2025-10-24,02:21:38.000,297,11087502,5365,0,1761272497,13155.481544439994,29934.823403610004,53305.8122832 2025-10-24,02:21:39.000,297,11087559,5684,0,1761272498,13155.488280749989,28550.62804029,53305.854205920004 2025-10-24,02:21:40.000,297,11087478,5285,0,1761272499,13155.454599199998,26705.010725429995,53305.84721880001 2025-10-24,02:21:41.000,297,11087568,5205,0,1761272500,13155.474808129999,31318.962373889997,53305.8122832 2025-10-24,02:21:42.000,297,11087564,5165,0,1761272501,13155.508489679989,30396.118470810005,53305.86119304 2025-10-24,02:21:43.000,297,11087544,5325,0,1761272502,13155.474808129999,28550.536401599995,53305.84721880001 2025-10-24,02:21:44.000,297,11087529,5805,0,1761272503,13155.481544439994,23936.542458359996,53305.8821544 2025-10-24,02:21:45.000,297,11087567,5684,0,1761272504,13155.488280749989,26704.890890220006,53305.83324456 2025-10-24,02:21:46.000,297,11087559,5645,0,1761272505,13155.441126579994,31780.257441089998,53305.83324456 2025-10-24,02:21:47.000,297,11087576,5285,0,1761272506,13155.427653959989,27627.657252870005,53305.82625744001 2025-10-24,02:21:48.000,297,11087559,5565,0,1761272507,13155.393972409998,30857.434685400003,53305.82625744001 2025-10-24,02:21:49.000,297,11087529,5765,0,1761272508,13155.373763479998,29934.68947014,53305.86818016001 2025-10-24,02:21:50.000,297,11087558,5365,0,1761272509,13155.367027169988,25782.117478440006,53305.854205920004 2025-10-24,02:21:51.000,297,11087607,5565,0,1761272510,13155.360290859993,30396.055028639996,53305.82625744001 2025-10-24,02:21:52.000,297,11087576,5325,0,1761272511,13155.313136689998,29473.267518599998,53305.86119304 2025-10-24,02:21:53.000,297,11087559,5925,0,1761272512,13155.286191449988,28089.100351800007,53305.81927032 2025-10-24,02:21:54.000,297,11087536,5245,0,1761272513,13155.272718829998,29934.640126230006,53305.78433472 2025-10-24,02:21:55.000,297,11087585,5645,0,1761272514,13155.292927759998,27627.622007219994,53305.88914152 2025-10-24,02:21:56.000,297,11087562,5245,0,1761272515,13155.279455139993,24859.231280580003,53305.8821544 2025-10-24,02:21:57.000,297,11087534,5325,0,1761272516,13155.232300969998,30395.99158647,53305.86818016001 2025-10-24,02:21:58.000,297,11087587,5565,0,1761272517,13155.218828349993,32241.55250829,53305.83324456 2025-10-24,02:21:59.000,297,11087535,5684,0,1761272518,13155.218828349993,28550.388369869994,53305.77734760001 2025-10-24,02:22:00.000,297,11087561,5765,0,1761272519,13155.218828349993,33164.354116589995,53305.81927032 2025-10-24,02:22:01.000,297,11087593,5925,0,1761272520,13155.212092039998,34548.52833252,53305.805296080005 2025-10-24,02:22:02.000,297,11087643,5765,0,1761272521,13155.205355730002,29934.54848754,53305.77036048 2025-10-24,02:22:03.000,297,11087584,5405,0,1761272522,13155.185146800002,29473.154732519994,53305.735424880004 2025-10-24,02:22:04.000,297,11087613,5765,0,1761272523,13155.198619419993,29011.831468799995,53305.70048928001 2025-10-24,02:22:05.000,297,11087635,5765,0,1761272524,13155.178410489993,35009.893891019994,53305.735424880004 2025-10-24,02:22:06.000,297,11087542,5405,0,1761272525,13155.137992629992,33625.77606813,53305.735424880004 2025-10-24,02:22:07.000,297,11087593,5684,0,1761272526,13155.104311080002,26704.897939350005,53305.76337336 2025-10-24,02:22:08.000,297,11087539,5765,0,1761272527,13155.084102150002,32702.98855809,53305.707476400006 2025-10-24,02:22:09.000,297,11087547,5765,0,1761272528,13155.124520010002,28550.501155949998,53305.686515040004 2025-10-24,02:22:10.000,297,11087596,5245,0,1761272529,13155.084102150002,24397.97850816,53305.735424880004 2025-10-24,02:22:11.000,297,11087548,5205,0,1761272530,13155.036947979992,35471.4427269,53305.65157944 2025-10-24,02:22:12.000,297,11087531,5765,0,1761272531,13155.036947979992,29011.93720575,53305.70048928001 2025-10-24,02:22:13.000,297,11087569,5645,0,1761272532,13154.969584879997,26243.4971352,53305.61664384 2025-10-24,02:22:14.000,297,11087597,5765,0,1761272533,13155.010002739997,31780.299735869994,53305.6725408 2025-10-24,02:22:15.000,297,11087549,5725,0,1761272534,13154.915694399991,25782.166822350002,53305.65856656001 2025-10-24,02:22:16.000,297,11087550,5485,0,1761272535,13154.942639640001,27166.362185670005,53305.66555368 2025-10-24,02:22:17.000,297,11087577,5725,0,1761272536,13154.888749159996,34548.7116099,53305.65157944 2025-10-24,02:22:18.000,297,11087538,5285,0,1761272537,13154.895485469991,26243.560577369994,53305.64459232 2025-10-24,02:22:19.000,297,11087589,5845,0,1761272538,13154.882012850001,32703.129540690003,53305.58170824001 2025-10-24,02:22:20.000,297,11087595,5525,0,1761272539,13154.882012850001,31318.983521279995,53305.63061808001 2025-10-24,02:22:21.000,297,11087550,5205,0,1761272540,13154.882012850001,30857.533373219994,53305.54677264 2025-10-24,02:22:23.000,297,11087537,6005,0,1761272542,13154.861803920001,29011.916058360002,53305.51183704001 2025-10-24,02:22:24.000,297,11087582,5205,0,1761272543,13154.807913439996,30857.526324089995,53305.51183704001 2025-10-24,02:22:25.000,297,11087570,5405,0,1761272544,13154.814649749991,31318.962373889997,53305.567734000004 2025-10-24,02:22:26.000,297,11087526,5365,0,1761272545,13154.848331299996,29473.352108160005,53305.4279916 2025-10-24,02:22:27.000,297,11087579,5645,0,1761272546,13154.828122369996,29473.295715119995,53305.48388856 2025-10-24,02:22:28.000,297,11087587,5765,0,1761272547,13154.814649749991,28550.48000856,53305.48388856 2025-10-24,02:22:29.000,297,11087554,5245,0,1761272548,13154.828122369996,26704.876791960007,53305.49087568001 2025-10-24,02:22:30.000,297,11087596,5245,0,1761272549,13154.82138606,28089.065106149996,53305.48388856 2025-10-24,02:22:31.000,297,11087554,5285,0,1761272550,13154.848331299996,28550.409517260006,53305.51183704001 2025-10-24,02:22:32.000,297,11087566,5285,0,1761272551,13154.7809682,25782.01174149,53305.39305600001 2025-10-24,02:22:34.000,297,11087580,5485,0,1761272553,13154.774231889991,26704.771055010002,53305.45594008 2025-10-24,02:22:35.000,297,11087554,5325,0,1761272554,13154.75402295999,30395.963389950004,53305.49087568001 2025-10-24,02:22:36.000,297,11087554,5405,0,1761272555,13154.727077719996,25320.57569169,53305.49087568001 2025-10-24,02:22:37.000,297,11087559,5884,0,1761272556,13154.70013248,27166.122515249997,53305.43497872 2025-10-24,02:22:38.000,297,11087558,5245,0,1761272557,13154.706868789995,34548.464890350006,53305.4279916 2025-10-24,02:22:39.000,297,11087548,5445,0,1761272558,13154.666450929995,26243.33500521,53305.421004480006 2025-10-24,02:22:40.000,297,11087566,5565,0,1761272559,13154.605824139995,29011.662289679996,53305.41401736001 2025-10-24,02:22:41.000,297,11087388,5445,0,1761272560,13154.55866997,29011.648191419998,53305.36510752001 2025-10-24,02:22:42.000,297,11087555,5684,0,1761272561,13154.53172472999,29011.63409316,53305.38606888 2025-10-24,02:22:43.000,297,11087532,5285,0,1761272562,13154.55866997,29011.591798380003,53305.36510752001 2025-10-24,02:22:44.000,297,11087564,5165,0,1761272563,13154.504779489995,31779.876788070003,53305.372094640006 2025-10-24,02:22:45.000,297,11087529,5405,0,1761272564,13154.47109793999,28550.092306410006,53305.400043120004 2025-10-24,02:22:46.000,297,11087596,5085,0,1761272565,13154.464361629995,31779.77105112,53305.40703024 2025-10-24,02:22:47.000,297,11087579,5645,0,1761272566,13154.49130686999,31318.384345230006,53305.351133280004 2025-10-24,02:22:48.000,297,11087512,5245,0,1761272567,13154.49130686999,31318.335001319996,53305.351133280004 2025-10-24,02:22:49.000,297,11087556,5205,0,1761272568,13154.444152699994,24858.78718539,53305.31619768 2025-10-24,02:22:50.000,297,11087598,5325,0,1761272569,13154.403734839994,30395.434705199994,53305.30921056 2025-10-24,02:22:51.000,297,11087530,5285,0,1761272570,13154.39699853,29011.267538400003,53305.302223440005 2025-10-24,02:22:52.000,297,11087519,5684,0,1761272571,13154.343108049994,34086.55654884,53305.33715904 2025-10-24,02:22:53.000,297,11087553,5845,0,1761272572,13154.309426499989,28549.782144690005,53305.26030072 2025-10-24,02:22:54.000,297,11087589,5765,0,1761272573,13154.262272329994,29011.14770319,53305.2882492 2025-10-24,02:22:55.000,297,11087546,5085,0,1761272574,13154.221854469994,30856.701575879997,53305.253313600006 2025-10-24,02:22:56.000,297,11087522,5285,0,1761272575,13154.167963989988,29472.478016039997,53305.23933936 2025-10-24,02:22:57.000,297,11087527,5605,0,1761272576,13154.141018749993,30395.251427819996,53305.24632648001 2025-10-24,02:22:58.000,297,11087548,5365,0,1761272577,13154.100600889993,31779.43269288,53305.22536512001 2025-10-24,02:22:59.000,297,11087589,6005,0,1761272578,13154.046710410003,27165.43874964,53305.19042952 2025-10-24,02:23:00.000,297,11087495,5765,0,1761272579,13154.006292550002,31317.96139743,53305.26030072 2025-10-24,02:23:01.000,297,11087595,5684,0,1761272580,13153.932193139997,29010.97852407,53305.19741664001 2025-10-24,02:23:02.000,297,11087573,5684,0,1761272581,13153.898511589992,32702.107416839994,53305.21139088 2025-10-24,02:23:03.000,297,11087516,5165,0,1761272582,13153.831148489997,29472.315886049997,53305.16248104 2025-10-24,02:23:04.000,297,11087604,5205,0,1761272583,13153.783994320002,33624.79623906,53305.183442400004 2025-10-24,02:23:05.000,297,11087541,5725,0,1761272584,13153.790730629997,29472.315886049997,53305.204403760006 2025-10-24,02:23:06.000,297,11087568,5285,0,1761272585,13153.716631219992,29472.252443880003,53305.14151968 2025-10-24,02:23:07.000,297,11087515,5845,0,1761272586,13153.656004429991,31779.12253116,53305.09959696 2025-10-24,02:23:08.000,297,11087545,5684,0,1761272587,13153.649268119996,29933.58980586,53305.10658408001 2025-10-24,02:23:09.000,297,11087557,5765,0,1761272588,13153.58190502,27626.642178149996,53305.02273864 2025-10-24,02:23:10.000,297,11087591,5725,0,1761272589,13153.60211395,26703.784176810004,53305.085622720006 2025-10-24,02:23:11.000,297,11087600,5285,0,1761272590,13153.548223469996,32240.452844009997,53305.05068712 2025-10-24,02:23:12.000,297,11087577,5765,0,1761272591,13153.54148716,29472.062117370006,53305.05767424001 2025-10-24,02:23:13.000,297,11087573,5485,0,1761272592,13153.45391512999,29010.590821920006,53305.0437 2025-10-24,02:23:14.000,297,11087538,5285,0,1761272593,13153.43370619999,30856.123547220006,53305.02273864 2025-10-24,02:23:15.000,297,11087551,5684,0,1761272594,13153.42023358,30856.109448960007,53304.95286744 2025-10-24,02:23:16.000,297,11087536,5445,0,1761272595,13153.39328833999,27164.96645793,53305.00876440001 2025-10-24,02:23:17.000,297,11087551,5884,0,1761272596,13153.37307940999,26242.185997020002,53304.93889320001 2025-10-24,02:23:18.000,297,11087562,5325,0,1761272597,13153.31918893,30856.04600679,53304.91094472001 2025-10-24,02:23:19.000,297,11087562,5205,0,1761272598,13153.305716309995,30394.56061308,53304.93190608 2025-10-24,02:23:20.000,297,11087517,5565,0,1761272599,13153.29224368999,32240.001699689994,53304.85504776 2025-10-24,02:23:21.000,297,11087545,5645,0,1761272600,13153.27877107,29933.068170240003,53304.8340864 2025-10-24,02:23:22.000,297,11087574,5445,0,1761272601,13153.27877107,33624.14066997,53304.84107352001 2025-10-24,02:23:23.000,297,11087536,5605,0,1761272602,13153.19793535,28548.767069969996,53304.8340864 2025-10-24,02:23:25.000,297,11087560,5365,0,1761272604,13153.17099010999,27164.48711709,53304.82011216001 2025-10-24,02:23:26.000,297,11087526,5405,0,1761272605,13153.13057224999,32700.972506909995,53304.85504776 2025-10-24,02:23:27.000,297,11087564,5085,0,1761272606,13153.123835939994,27625.697594729994,53304.799150800005 2025-10-24,02:23:28.000,297,11087578,5405,0,1761272607,13153.117099629999,25318.693573979996,53304.74325384001 2025-10-24,02:23:29.000,297,11087531,5805,0,1761272608,13153.090154389989,32239.367277989993,53304.81312504 2025-10-24,02:23:30.000,297,11087547,5765,0,1761272609,13153.083418079994,29471.011797,53304.799150800005 2025-10-24,02:23:31.000,297,11087559,5565,0,1761272610,13153.002582359994,28548.203139570003,53304.74325384001 2025-10-24,02:23:32.000,297,11087555,5565,0,1761272611,13152.955428189998,24857.116541580006,53304.78517656 2025-10-24,02:23:33.000,297,11087562,5365,0,1761272612,13152.948691879988,29932.222274640008,53304.77120232001 2025-10-24,02:23:34.000,297,11087515,5925,0,1761272613,13152.901537709993,31316.35419579,53304.72229248001 2025-10-24,02:23:35.000,297,11087538,5445,0,1761272614,13152.827438300003,25779.685528589995,53304.73626672 2025-10-24,02:23:36.000,297,11087525,5805,0,1761272615,13152.787020440002,27625.098418680005,53304.729279600004 2025-10-24,02:23:37.000,297,11087532,5485,0,1761272616,13152.746602580002,28547.878879590004,53304.74325384001 2025-10-24,02:23:38.000,297,11087552,5445,0,1761272617,13152.699448409992,27625.091369550006,53304.67338264001 2025-10-24,02:23:39.000,297,11087533,5805,0,1761272618,13152.679239479992,32238.80334759,53304.71530536 2025-10-24,02:23:40.000,297,11087596,5165,0,1761272619,13152.598403759992,31316.029935810002,53304.70831824 2025-10-24,02:23:41.000,297,11087543,5805,0,1761272620,13152.578194829992,32700.13366044,53304.61748568 2025-10-24,02:23:42.000,297,11087511,5684,0,1761272621,13152.531040659997,29931.8134251,53304.60351144001 2025-10-24,02:23:43.000,297,11087555,5725,0,1761272622,13152.477150179991,35006.96145294,53304.59652432 2025-10-24,02:23:44.000,297,11087564,5405,0,1761272623,13152.443468630001,27624.872846519997,53304.56857584 2025-10-24,02:23:45.000,297,11087524,5445,0,1761272624,13152.389578149996,31777.18402041,53304.59652432 2025-10-24,02:23:46.000,297,11087584,5325,0,1761272625,13152.32221505,32699.908088280004,53304.561588720004 2025-10-24,02:23:47.000,297,11087420,5205,0,1761272626,13152.288533499996,27624.731863919995,53304.49870464 2025-10-24,02:23:48.000,297,11087457,5725,0,1761272627,13152.248115639995,32699.80235133,53304.519666 2025-10-24,02:23:49.000,297,11087572,5285,0,1761272628,13152.167279919995,33161.17495896001,53304.49870464 2025-10-24,02:23:50.000,297,11087583,6005,0,1761272629,13152.167279919995,29470.081311839996,53304.50569176001 2025-10-24,02:23:51.000,297,11087624,5445,0,1761272630,13152.14033468,28085.843653739998,53304.49870464 2025-10-24,02:23:52.000,297,11087570,5285,0,1761272631,13152.046026339995,29008.511328570006,53304.47774328 2025-10-24,02:23:53.000,297,11087563,5525,0,1761272632,13152.066235269995,31315.353219330005,53304.40088496 2025-10-24,02:23:54.000,297,11087519,5765,0,1761272633,13152.0190811,35006.31293298,53304.38691072001 2025-10-24,02:23:56.000,297,11087561,5725,0,1761272635,13151.985399549994,29931.01687341,53304.43582056001 2025-10-24,02:23:57.000,297,11087577,5725,0,1761272636,13151.97866324,32237.87286243,53304.38691072001 2025-10-24,02:23:58.000,297,11087605,5765,0,1761272637,13151.884354899994,25778.480127360002,53304.31703952001 2025-10-24,02:23:59.000,297,11087433,5925,0,1761272638,13151.816991799999,28546.722822270007,53304.31703952001 2025-10-24,02:24:00.000,297,11087541,5565,0,1761272639,13151.830464419989,36390.007808070004,53304.28909104001 2025-10-24,02:24:01.000,297,11087575,5565,0,1761272640,13151.816991799999,30392.128663230003,53304.21921984001 2025-10-24,02:24:02.000,297,11087417,5645,0,1761272641,13151.769837629989,25316.973586260006,53304.23319408 2025-10-24,02:24:03.000,297,11087511,5565,0,1761272642,13151.769837629989,25316.931291479996,53304.21223272 2025-10-24,02:24:04.000,297,11087523,5684,0,1761272643,13151.756365009998,27162.40057461,53304.24018120001 2025-10-24,02:24:05.000,297,11087523,5805,0,1761272644,13151.722683459993,28085.075298569995,53304.18428424 2025-10-24,02:24:06.000,297,11087394,5365,0,1761272645,13151.682265599993,28546.412660550006,53304.23319408 2025-10-24,02:24:07.000,297,11087621,5525,0,1761272646,13151.695738219998,28546.419709680005,53304.19127136001 2025-10-24,02:24:08.000,297,11087602,5245,0,1761272647,13151.689001909988,27623.69564181,53304.21921984001 2025-10-24,02:24:09.000,297,11087629,5645,0,1761272648,13151.621638809993,33621.532491870006,53304.21921984001 2025-10-24,02:24:10.000,297,11087527,5845,0,1761272649,13151.601429879993,34544.18606844,53304.21223272 2025-10-24,02:24:11.000,297,11087550,5325,0,1761272650,13151.628375120003,32698.737932699994,53304.226206960004 2025-10-24,02:24:12.000,297,11087568,5445,0,1761272651,13151.594693569998,32698.709736179997,53304.177297120004 2025-10-24,02:24:13.000,297,11087616,5245,0,1761272652,13151.587957260002,27162.203198970004,53304.198258480006 2025-10-24,02:24:14.000,297,11087573,5884,0,1761272653,13151.540803089993,29007.672482099995,53304.08646456 2025-10-24,02:24:15.000,297,11087533,5845,0,1761272654,13151.561012019993,29007.672482099995,53304.128387280005 2025-10-24,02:24:16.000,297,11087499,5925,0,1761272655,13151.547539400002,27623.533511820002,53304.10043880001 2025-10-24,02:24:17.000,297,11087577,5684,0,1761272656,13151.527330470002,27162.175002450007,53304.058516080004 2025-10-24,02:24:18.000,297,11087567,5565,0,1761272657,13151.527330470002,26239.422738060006,53304.10742592 2025-10-24,02:24:19.000,297,11087541,5645,0,1761272658,13151.507121540002,29007.693629489993,53304.05152896001 2025-10-24,02:24:20.000,297,11087526,5525,0,1761272659,13151.507121540002,26700.879935250006,53304.11441304 2025-10-24,02:24:21.000,297,11087466,5205,0,1761272660,13151.493648919997,29930.481139530006,53304.128387280005 2025-10-24,02:24:22.000,297,11087572,5525,0,1761272661,13151.500385229992,24855.40360299,53304.00261912001 2025-10-24,02:24:23.000,297,11087546,5325,0,1761272662,13151.500385229992,27162.344181570006,53304.09345168 2025-10-24,02:24:24.000,297,11087571,5725,0,1761272663,13151.493648919997,29469.150826679994,53303.97467064 2025-10-24,02:24:25.000,297,11087525,5645,0,1761272664,13151.493648919997,24394.087388400003,53304.05152896001 2025-10-24,02:24:27.000,297,11087582,5485,0,1761272666,13151.480176299992,31314.739945020003,53304.058516080004 2025-10-24,02:24:28.000,297,11087574,5085,0,1761272667,13151.459967369992,25778.233407809996,53304.01659336 2025-10-24,02:24:29.000,297,11087561,5645,0,1761272668,13151.426285820002,27623.72383833,53304.01659336 2025-10-24,02:24:30.000,297,11087600,5365,0,1761272669,13151.433022129997,30392.02292628,53304.02358048001 2025-10-24,02:24:31.000,297,11087518,5285,0,1761272670,13151.446494750002,33621.59593404,53303.94672216 2025-10-24,02:24:32.000,297,11087502,5405,0,1761272671,13151.466703680002,33621.58888491,53304.030567600006 2025-10-24,02:24:33.000,297,11087537,5925,0,1761272672,13151.406076890002,31776.112552649996,53304.01659336 2025-10-24,02:24:34.000,297,11087531,5725,0,1761272673,13151.426285820002,27623.752034849997,53303.98864488 2025-10-24,02:24:35.000,297,11087545,5925,0,1761272674,13151.412813199997,23932.735928160007,53304.030567600006 2025-10-24,02:24:36.000,297,11087549,5725,0,1761272675,13151.372395339997,33621.6100323,53303.95370928001 2025-10-24,02:24:37.000,297,11087563,5525,0,1761272676,13151.392604269997,28085.103495090007,53303.960696400005 2025-10-24,02:24:38.000,297,11087572,5005,0,1761272677,13151.412813199997,29469.214268850003,53304.00261912001 2025-10-24,02:24:39.000,297,11087557,5765,0,1761272678,13151.352186409997,27162.25959201,53304.01659336 2025-10-24,02:24:40.000,297,11087387,5884,0,1761272679,13151.352186409997,29930.593925609995,53304.10043880001 2025-10-24,02:24:41.000,297,11087397,5925,0,1761272680,13151.325241170001,28085.061200309996,53304.079477440006 2025-10-24,02:24:42.000,297,11087548,5605,0,1761272681,13151.325241170001,23471.412664439995,53303.98864488 2025-10-24,02:24:43.000,297,11087620,5405,0,1761272682,13151.311768549996,27623.759083979996,53304.03755472 2025-10-24,02:24:44.000,297,11087536,5165,0,1761272683,13151.237669139991,29007.813464699997,53304.02358048001 2025-10-24,02:24:45.000,297,11087561,5645,0,1761272684,13151.230932829996,28546.539544889994,53303.995632 2025-10-24,02:24:46.000,297,11087538,5365,0,1761272685,13151.20398759,37774.04809053001,53303.97467064 2025-10-24,02:24:47.000,297,11087528,5205,0,1761272686,13151.16356973,33160.28676858,53303.95370928001 2025-10-24,02:24:48.000,297,11087527,5684,0,1761272687,13151.12315187,27162.42877113,53303.960696400005 2025-10-24,02:24:49.000,297,11087522,5405,0,1761272688,13151.109679249996,28546.581839670005,53304.01659336 2025-10-24,02:24:50.000,297,11087505,5805,0,1761272689,13151.08273401,27623.773182239995,53303.9257608 2025-10-24,02:24:51.000,297,11087567,5805,0,1761272690,13151.02210722,27162.40762374,53303.911786560006 2025-10-24,02:24:52.000,297,11087571,5765,0,1761272691,13151.03557983999,31776.161896560006,53303.93274792001 2025-10-24,02:24:53.000,297,11087525,5845,0,1761272692,13150.98168936,25778.303899110004,53304.00261912001 2025-10-24,02:24:54.000,297,11087533,5565,0,1761272693,13150.96148043,23471.36332053,53303.93274792001 2025-10-24,02:24:55.000,297,11087550,5245,0,1761272694,13150.968216739995,28546.49725011,53303.911786560006 2025-10-24,02:24:56.000,297,11087514,5405,0,1761272695,13150.96148043,28085.089396829993,53303.88383808001 2025-10-24,02:24:57.000,297,11087543,5925,0,1761272696,13150.92106257,29469.221317980002,53303.862876720006 2025-10-24,02:24:58.000,297,11087510,5245,0,1761272697,13150.88064471,33621.58888491,53303.862876720006 2025-10-24,02:24:59.000,297,11087509,5605,0,1761272698,13150.826754229995,30391.966533240004,53303.84890248 2025-10-24,02:25:00.000,297,11087521,5684,0,1761272699,13150.846963159995,27162.287788529997,53303.88383808001 2025-10-24,02:25:01.000,297,11087563,5565,0,1761272700,13150.81328160999,29007.76412079,53303.890825200004 2025-10-24,02:25:02.000,297,11087550,5325,0,1761272701,13150.79980899,31314.584864160002,53303.93973504 2025-10-24,02:25:03.000,297,11087534,5325,0,1761272702,13150.77960006,30853.191109139996,53303.85588960001 2025-10-24,02:25:04.000,297,11087521,5765,0,1761272703,13150.75265481999,31314.570765900004,53303.88383808001 2025-10-24,02:25:05.000,297,11087498,5285,0,1761272704,13150.77286374999,25777.993737390003,53303.9257608 2025-10-24,02:25:06.000,297,11087576,5445,0,1761272705,13150.685291719994,26239.394541539994,53303.86986384 2025-10-24,02:25:07.000,297,11087519,6005,0,1761272706,13150.644873859994,29007.6019908,53303.841915360004 2025-10-24,02:25:08.000,297,11087556,5245,0,1761272707,13150.644873859994,31775.76714528,53303.841915360004 2025-10-24,02:25:09.000,297,11087512,5405,0,1761272708,13150.624664929994,28084.70874381,53303.793005520005 2025-10-24,02:25:10.000,297,11087535,5725,0,1761272709,13150.604455999994,27162.026970720006,53303.75806992 2025-10-24,02:25:11.000,297,11087583,5965,0,1761272710,13150.564038139993,30852.944389590004,53303.79999264 2025-10-24,02:25:12.000,297,11087558,5525,0,1761272711,13150.537092899998,28084.68759642,53303.77204416 2025-10-24,02:25:13.000,297,11087527,5565,0,1761272712,13150.523620279993,28546.039056659996,53303.81396688001 2025-10-24,02:25:14.000,297,11087561,5765,0,1761272713,13150.503411349993,29930.114584769995,53303.77903128 2025-10-24,02:25:15.000,297,11087540,5285,0,1761272714,13150.510147659988,26700.492233099998,53303.70217296 2025-10-24,02:25:16.000,297,11087541,5845,0,1761272715,13150.476466109998,31775.499278339994,53303.73012144 2025-10-24,02:25:17.000,297,11087541,5884,0,1761272716,13150.462993489993,31314.098474190003,53303.73012144 2025-10-24,02:25:18.000,297,11087481,5605,0,1761272717,13150.456257179998,30391.36735719,53303.75806992 2025-10-24,02:25:19.000,297,11087620,5165,0,1761272718,13150.436048249998,29468.58689628,53303.70217296 2025-10-24,02:25:20.000,297,11087514,5044,0,1761272719,13150.422575629993,24393.46001583,53303.60435328 2025-10-24,02:25:21.000,297,11087563,5725,0,1761272720,13150.422575629993,29929.853766960005,53303.70916008 2025-10-24,02:25:22.000,297,11087535,5845,0,1761272721,13150.395630389998,32698.04711796,53303.6812116 2025-10-24,02:25:23.000,297,11087588,5245,0,1761272722,13150.415839319998,30391.148834160005,53303.63928888 2025-10-24,02:25:24.000,297,11087531,5805,0,1761272723,13150.382157769993,27622.892040990002,53303.65326312 2025-10-24,02:25:25.000,297,11087569,5925,0,1761272724,13150.361948839993,29929.663440450007,53303.5414692 2025-10-24,02:25:26.000,297,11087553,5925,0,1761272725,13150.368685150002,30390.965556780007,53303.56243056 2025-10-24,02:25:28.000,297,11087567,6045,0,1761272727,13150.375421459998,25777.126694399994,53303.51352072 2025-10-24,02:25:29.000,297,11087601,5765,0,1761272728,13150.361948839993,27622.60302666,53303.56243056 2025-10-24,02:25:30.000,297,11087578,5605,0,1761272729,13150.321530979993,32236.293857309996,53303.5414692 2025-10-24,02:25:31.000,297,11087573,5725,0,1761272730,13150.321530979993,29006.67855477,53303.60435328 2025-10-24,02:25:32.000,297,11087581,5845,0,1761272731,13150.308058360002,33158.968581270005,53303.56941768001 2025-10-24,02:25:33.000,297,11087593,5884,0,1761272732,13150.294585739997,24392.959527600004,53303.47858512001 2025-10-24,02:25:34.000,297,11087598,5445,0,1761272733,13150.301322049992,26238.421761599995,53303.52050784001 2025-10-24,02:25:35.000,297,11087534,5245,0,1761272734,13150.254167879997,31313.464052490002,53303.506533600004 2025-10-24,02:25:36.000,297,11087578,5525,0,1761272735,13150.220486329992,29467.931327190003,53303.47858512001 2025-10-24,02:25:37.000,297,11087596,5405,0,1761272736,13150.227222640002,32697.469089299993,53303.44364952 2025-10-24,02:25:38.000,297,11087584,5365,0,1761272737,13150.207013710002,32697.440892779996,53303.41570104 2025-10-24,02:25:39.000,297,11087606,5245,0,1761272738,13150.193541089997,29929.226394390003,53303.506533600004 2025-10-24,02:25:40.000,297,11087592,5365,0,1761272739,13150.180068469992,28083.700718220003,53303.471598 2025-10-24,02:25:41.000,297,11087549,5965,0,1761272740,13150.207013710002,31774.533547529994,53303.42268816 2025-10-24,02:25:42.000,297,11087581,5925,0,1761272741,13150.180068469992,33620.00283066,53303.42967528001 2025-10-24,02:25:43.000,297,11087542,5405,0,1761272742,13150.186804780002,28083.56678475,53303.3667912 2025-10-24,02:25:44.000,297,11087532,5445,0,1761272743,13150.213750019997,31774.406663190006,53303.387752560004 2025-10-24,02:25:45.000,297,11087566,5365,0,1761272744,13150.213750019997,32697.130731059995,53303.35281696001 2025-10-24,02:25:46.000,297,11087559,5605,0,1761272745,13150.200277399992,31774.32207363,53303.408713920006 2025-10-24,02:25:47.000,297,11087555,5605,0,1761272746,13150.247431570002,32697.003846720007,53303.37377832 2025-10-24,02:25:48.000,297,11087535,5845,0,1761272747,13150.220486329992,27160.525506029997,53303.34582984 2025-10-24,02:25:49.000,297,11087431,5805,0,1761272748,13150.247431570002,29467.296905490002,53303.39473968 2025-10-24,02:25:50.000,297,11087590,5445,0,1761272749,13150.274376809997,28544.622181529994,53303.37377832 2025-10-24,02:25:51.000,297,11087544,5405,0,1761272750,13150.274376809997,28544.467100669994,53303.3667912 2025-10-24,02:25:52.000,297,11087547,5884,0,1761272751,13150.301322049992,26699.03306319,53303.45063664001 2025-10-24,02:25:53.000,297,11087541,5965,0,1761272752,13150.308058360002,28083.038100000005,53303.41570104 2025-10-24,02:25:54.000,297,11087561,5765,0,1761272753,13150.335003599997,34542.0854277,53303.359804080006 2025-10-24,02:25:55.000,297,11087552,5205,0,1761272754,13150.436048249998,26698.927326239995,53303.408713920006 2025-10-24,02:25:56.000,297,11087561,5565,0,1761272755,13150.436048249998,26237.533571220003,53303.387752560004 2025-10-24,02:25:57.000,297,11087591,5684,0,1761272756,13150.483202419993,26698.892080589998,53303.3667912 2025-10-24,02:25:58.000,297,11087566,5405,0,1761272757,13150.489938729988,32235.243536940005,53303.338842720004 2025-10-24,02:25:59.000,297,11087597,5684,0,1761272758,13150.516883969998,28544.333167200006,53303.35281696001 2025-10-24,02:26:00.000,297,11087586,5245,0,1761272759,13150.503411349993,32235.236487810005,53303.338842720004 2025-10-24,02:26:01.000,297,11087579,5645,0,1761272760,13150.564038139993,32696.566800660003,53303.338842720004 2025-10-24,02:26:02.000,297,11087589,5725,0,1761272761,13150.584247069994,28544.290872419995,53303.40172680001 2025-10-24,02:26:03.000,297,11087588,5325,0,1761272762,13150.624664929994,29467.050185939996,53303.40172680001 2025-10-24,02:26:04.000,297,11087589,5805,0,1761272763,13150.624664929994,28544.304970679994,53303.387752560004 2025-10-24,02:26:05.000,297,11087470,5285,0,1761272764,13150.617928619999,30389.837695979993,53303.408713920006 2025-10-24,02:26:06.000,297,11087588,5245,0,1761272765,13150.665082789994,33158.009899590004,53303.37377832 2025-10-24,02:26:07.000,297,11087556,5445,0,1761272766,13150.651610169989,31773.948469740004,53303.387752560004 2025-10-24,02:26:08.000,297,11087539,5725,0,1761272767,13150.658346479999,26698.941424499993,53303.33185560001 2025-10-24,02:26:09.000,297,11087575,5884,0,1761272768,13150.678555409999,27621.714836280007,53303.338842720004 2025-10-24,02:26:10.000,297,11087561,5684,0,1761272769,13150.698764339999,30851.294893169994,53303.33185560001 2025-10-24,02:26:11.000,297,11087591,5565,0,1761272770,13150.725709579994,27160.440916470005,53303.30390712 2025-10-24,02:26:12.000,297,11087602,5325,0,1761272771,13150.725709579994,28544.502346320005,53303.35281696001 2025-10-24,02:26:13.000,297,11087648,5245,0,1761272772,13150.745918509994,32696.891060640002,53303.28294576001 2025-10-24,02:26:14.000,297,11087510,5325,0,1761272773,13150.745918509994,27160.532555159996,53303.28294576001 2025-10-24,02:26:15.000,297,11087539,6005,0,1761272774,13150.75939113,25315.11261594,53303.32486848 2025-10-24,02:26:16.000,297,11087587,5645,0,1761272775,13150.82001792,27621.989752349997,53303.30390712 2025-10-24,02:26:17.000,297,11087565,5684,0,1761272776,13150.86043578,29006.114624370006,53303.41570104 2025-10-24,02:26:18.000,297,11087633,5725,0,1761272777,13150.867172089995,33619.777258500006,53303.27595864 2025-10-24,02:26:19.000,297,11087569,5605,0,1761272778,13150.9412715,32235.687632129993,53303.359804080006 2025-10-24,02:26:20.000,297,11087555,5525,0,1761272779,13151.008634599995,28544.770213259995,53303.33185560001 2025-10-24,02:26:21.000,297,11087544,5085,0,1761272780,13151.049052459995,29928.866888760007,53303.32486848 2025-10-24,02:26:22.000,297,11087529,5684,0,1761272781,13151.06252508,27160.701734279995,53303.35281696001 2025-10-24,02:26:23.000,297,11087534,5365,0,1761272782,13151.10294294,28083.453998669997,53303.38076544001 2025-10-24,02:26:24.000,297,11087560,5245,0,1761272783,13151.18377866,33158.439896519994,53303.42967528001 2025-10-24,02:26:25.000,297,11087474,5325,0,1761272784,13151.257878069991,28083.538588230003,53303.39473968 2025-10-24,02:26:26.000,297,11087537,5884,0,1761272785,13151.264614380001,32235.856811250007,53303.38076544001 2025-10-24,02:26:27.000,297,11087497,5845,0,1761272786,13151.365659030002,29467.677558509997,53303.4366624 2025-10-24,02:26:29.000,297,11087489,5845,0,1761272788,13151.459967369992,29467.733951550006,53303.3667912 2025-10-24,02:26:30.000,297,11087518,5445,0,1761272789,13151.486912610002,30390.528510720003,53303.408713920006 2025-10-24,02:26:31.000,297,11087542,5245,0,1761272790,13151.527330470002,28545.129718890006,53303.457623760005 2025-10-24,02:26:32.000,297,11087513,5845,0,1761272791,13151.561012019993,31774.78026708,53303.40172680001 2025-10-24,02:26:33.000,297,11087517,5645,0,1761272792,13151.601429879993,31774.850758379995,53303.471598 2025-10-24,02:26:34.000,297,11087490,5325,0,1761272793,13151.641847739993,25777.112596139996,53303.44364952 2025-10-24,02:26:35.000,297,11087519,5725,0,1761272794,13151.662056669993,34081.75609131,53303.471598 2025-10-24,02:26:36.000,297,11087466,5205,0,1761272795,13151.662056669993,30852.239476589995,53303.471598 2025-10-24,02:26:37.000,297,11087476,5485,0,1761272796,13151.722683459993,29468.192144999994,53303.44364952 2025-10-24,02:26:38.000,297,11087488,5085,0,1761272797,13151.736156079998,31313.717821169994,53303.457623760005 2025-10-24,02:26:39.000,297,11087531,5684,0,1761272798,13151.756365009998,28545.559715819996,53303.47858512001 2025-10-24,02:26:40.000,297,11087594,5365,0,1761272799,13151.783310249994,30391.04309721,53303.506533600004 2025-10-24,02:26:41.000,297,11087559,5805,0,1761272800,13151.783310249994,28545.69364929,53303.52050784001 2025-10-24,02:26:42.000,297,11087519,5925,0,1761272801,13151.803519179994,29007.052158659993,53303.56243056 2025-10-24,02:26:43.000,297,11087582,5285,0,1761272802,13151.830464419989,27623.025974460004,53303.51352072 2025-10-24,02:26:44.000,297,11087527,5565,0,1761272803,13151.803519179994,34082.29182519,53303.53448208 2025-10-24,02:26:45.000,297,11087593,5565,0,1761272804,13151.843937039994,30391.38145545,53303.6113404 2025-10-24,02:26:46.000,297,11087423,5645,0,1761272805,13151.796782869998,29930.086388249998,53303.58339192 2025-10-24,02:26:47.000,297,11087489,5525,0,1761272806,13151.830464419989,29930.128683029994,53303.63928888 2025-10-24,02:26:48.000,297,11087544,5405,0,1761272807,13151.830464419989,27161.900086380003,53303.65326312 2025-10-24,02:26:49.000,297,11087561,6045,0,1761272808,13151.837200729999,31314.345193739995,53303.65326312 2025-10-24,02:26:50.000,297,11087577,5645,0,1761272809,13151.816991799999,35005.34720217,53303.61832752001 2025-10-24,02:26:51.000,297,11087526,5285,0,1761272810,13151.823728109994,29930.22737085,53303.64627600001 2025-10-24,02:26:52.000,297,11087548,5285,0,1761272811,13151.843937039994,30391.621125870006,53303.695185840006 2025-10-24,02:26:53.000,297,11087542,5285,0,1761272812,13151.850673349989,24855.163932569994,53303.723134320004 2025-10-24,02:26:54.000,297,11087517,5765,0,1761272813,13151.897827519999,29468.93230365,53303.625314640005 2025-10-24,02:26:55.000,297,11087546,5405,0,1761272814,13151.904563829994,27623.448922259995,53303.674224480004 2025-10-24,02:26:56.000,297,11087575,5684,0,1761272815,13151.904563829994,28084.807431630004,53303.65326312 2025-10-24,02:26:57.000,297,11087606,5445,0,1761272816,13151.938245379999,32698.554655319997,53303.695185840006 2025-10-24,02:26:58.000,297,11087598,5285,0,1761272817,13151.938245379999,32237.167949430004,53303.66723736001 2025-10-24,02:26:59.000,297,11087600,5405,0,1761272818,13151.924772759994,25316.585884109998,53303.6812116 2025-10-24,02:27:00.000,297,11087562,5325,0,1761272819,13151.944981689994,31775.872882230004,53303.73012144 2025-10-24,02:27:01.000,297,11087587,5925,0,1761272820,13151.918036449999,28084.84267728,53303.65326312 2025-10-24,02:27:02.000,297,11087508,5445,0,1761272821,13151.91130013999,29930.340156930004,53303.6812116 2025-10-24,02:27:03.000,297,11087556,5525,0,1761272822,13151.904563829994,30391.740961079995,53303.76505704001 2025-10-24,02:27:04.000,297,11087530,5365,0,1761272823,13151.89109120999,28546.187088389997,53303.625314640005 2025-10-24,02:27:05.000,297,11087562,5165,0,1761272824,13151.884354899994,23009.73694422,53303.695185840006 2025-10-24,02:27:06.000,297,11087514,5325,0,1761272825,13151.884354899994,30853.085372190006,53303.71614720001 2025-10-24,02:27:07.000,297,11087579,5725,0,1761272826,13151.864145969994,30391.70571543,53303.66723736001 2025-10-24,02:27:08.000,297,11087499,5525,0,1761272827,13151.816991799999,32698.582851839994,53303.77204416 2025-10-24,02:27:09.000,297,11087536,5605,0,1761272828,13151.790046559989,27162.11156028,53303.71614720001 2025-10-24,02:27:10.000,297,11087604,5245,0,1761272829,13151.756365009998,33621.321017969996,53303.70916008 2025-10-24,02:27:11.000,297,11087533,5565,0,1761272830,13151.776573939998,23932.369373399997,53303.625314640005 2025-10-24,02:27:12.000,297,11087527,5684,0,1761272831,13151.769837629989,28084.765136849994,53303.6812116 2025-10-24,02:27:13.000,297,11087536,5085,0,1761272832,13151.722683459993,28084.70169468,53303.73012144 2025-10-24,02:27:14.000,297,11087533,5765,0,1761272833,13151.675529289998,31775.682555720006,53303.744095680006 2025-10-24,02:27:15.000,297,11087560,5325,0,1761272834,13151.695738219998,33159.877919039995,53303.6812116 2025-10-24,02:27:16.000,297,11087517,5605,0,1761272835,13151.682265599993,31775.59796616,53303.76505704001 2025-10-24,02:27:17.000,297,11087567,5684,0,1761272836,13151.695738219998,29930.121633899995,53303.723134320004 2025-10-24,02:27:18.000,297,11087537,5684,0,1761272837,13151.689001909988,25777.824558270004,53303.68819872001 2025-10-24,02:27:19.000,297,11087562,5485,0,1761272838,13151.641847739993,29468.826566699994,53303.76505704001 2025-10-24,02:27:20.000,297,11087557,5725,0,1761272839,13151.648584049988,30852.887996549995,53303.68819872001 2025-10-24,02:27:21.000,297,11087574,5085,0,1761272840,13151.621638809993,26700.569773530005,53303.73710856001 2025-10-24,02:27:22.000,297,11087519,5684,0,1761272841,13151.594693569998,29007.390516900006,53303.73012144 2025-10-24,02:27:23.000,297,11087556,5365,0,1761272842,13151.567748330002,32236.991721180006,53303.70916008 2025-10-24,02:27:24.000,297,11087585,6005,0,1761272843,13151.561012019993,26700.527478749995,53303.66723736001 2025-10-24,02:27:25.000,297,11087569,6084,0,1761272844,13151.567748330002,31775.59091703,53303.723134320004 2025-10-24,02:27:26.000,297,11087522,5044,0,1761272845,13151.500385229992,30391.501290660002,53303.63928888 2025-10-24,02:27:27.000,297,11087526,5165,0,1761272846,13151.527330470002,29468.720829750004,53303.63230176 2025-10-24,02:27:28.000,297,11087552,5365,0,1761272847,13151.493648919997,28546.046105789996,53303.65326312 2025-10-24,02:27:30.000,297,11087450,5805,0,1761272849,13151.486912610002,28546.024958399998,53303.66723736001 2025-10-24,02:27:31.000,297,11087565,5725,0,1761272850,13151.473439989997,29007.355271249995,53303.66025024 2025-10-24,02:27:32.000,297,11087603,5645,0,1761272851,13151.419549509992,25777.70472306,53303.64627600001 2025-10-24,02:27:33.000,297,11087567,5725,0,1761272852,13151.426285820002,33620.99675799,53303.70217296 2025-10-24,02:27:34.000,297,11087551,5485,0,1761272853,13151.406076890002,25316.40260673,53303.66723736001 2025-10-24,02:27:35.000,297,11087584,5245,0,1761272854,13151.385867960002,28546.039056659996,53303.58339192 2025-10-24,02:27:36.000,297,11087525,5884,0,1761272855,13151.338713789992,26239.18306764,53303.56243056 2025-10-24,02:27:37.000,297,11087571,5684,0,1761272856,13151.385867960002,30852.880947419995,53303.576404800006 2025-10-24,02:27:38.000,297,11087583,5765,0,1761272857,13151.345450100001,29930.21327259,53303.576404800006 2025-10-24,02:27:39.000,297,11087590,5245,0,1761272858,13151.345450100001,29007.510352109995,53303.59037904 2025-10-24,02:27:40.000,297,11087581,6084,0,1761272859,13151.311768549996,30391.69161717,53303.51352072 2025-10-24,02:27:41.000,297,11087544,5365,0,1761272860,13151.358922719992,25316.536540200002,53303.56243056 2025-10-24,02:27:42.000,297,11087564,5285,0,1761272861,13151.345450100001,32698.589900969993,53303.56941768001 2025-10-24,02:27:43.000,297,11087621,5884,0,1761272862,13151.358922719992,27623.491217040006,53303.63928888 2025-10-24,02:27:44.000,297,11087571,5845,0,1761272863,13151.406076890002,27623.491217040006,53303.576404800006 2025-10-24,02:27:45.000,297,11087560,5245,0,1761272864,13151.399340579992,24855.227374740003,53303.51352072 2025-10-24,02:27:46.000,297,11087526,5165,0,1761272865,13151.433022129997,30391.719813689997,53303.5414692 2025-10-24,02:27:47.000,297,11087578,5325,0,1761272866,13151.466703680002,29468.981647559995,53303.555443440004 2025-10-24,02:27:48.000,297,11087583,5845,0,1761272867,13151.500385229992,27162.07631463,53303.59736616001 2025-10-24,02:27:49.000,297,11087532,4965,0,1761272868,13151.500385229992,29468.91820539,53303.54845632001 2025-10-24,02:27:50.000,297,11087598,5605,0,1761272869,13151.534066779997,26700.62616657,53303.58339192 2025-10-24,02:27:51.000,297,11087571,5805,0,1761272870,13151.493648919997,28084.835628150002,53303.576404800006 2025-10-24,02:27:52.000,297,11087569,5605,0,1761272871,13151.540803089993,32698.618097490005,53303.625314640005 2025-10-24,02:27:53.000,297,11087597,5765,0,1761272872,13151.554275709997,24855.297866039997,53303.56941768001 2025-10-24,02:27:54.000,297,11087578,5165,0,1761272873,13151.587957260002,28546.285776210003,53303.56941768001 2025-10-24,02:27:55.000,297,11087568,5365,0,1761272874,13151.581220949993,29930.452943009994,53303.52050784001 2025-10-24,02:27:56.000,297,11087596,5605,0,1761272875,13151.574484639998,27623.639248770007,53303.53448208 2025-10-24,02:27:57.000,297,11087602,5405,0,1761272876,13151.534066779997,28546.447906200003,53303.6113404 2025-10-24,02:27:58.000,297,11087581,5765,0,1761272877,13151.554275709997,29469.25656363,53303.576404800006 2025-10-24,02:27:59.000,297,11087566,5445,0,1761272878,13151.527330470002,29930.70671169,53303.59037904 2025-10-24,02:28:00.000,297,11087580,5405,0,1761272879,13151.554275709997,35005.96752561,53303.61832752001 2025-10-24,02:28:01.000,297,11087610,5485,0,1761272880,13151.520594159992,35467.37537889001,53303.63928888 2025-10-24,02:28:02.000,297,11087534,5085,0,1761272881,13151.493648919997,28085.463000720003,53303.59037904 2025-10-24,02:28:03.000,297,11087546,5125,0,1761272882,13151.500385229992,27162.753031109998,53303.58339192 2025-10-24,02:28:04.000,297,11087580,5285,0,1761272883,13151.513857849997,29469.644265780007,53303.61832752001 2025-10-24,02:28:05.000,297,11087571,5925,0,1761272884,13151.507121540002,27624.18203178,53303.58339192 2025-10-24,02:28:06.000,297,11087581,5765,0,1761272885,13151.513857849997,28546.983640079998,53303.625314640005 2025-10-24,02:28:07.000,297,11087600,5445,0,1761272886,13151.527330470002,31776.620090009994,53303.64627600001 2025-10-24,02:28:08.000,297,11087574,5044,0,1761272887,13151.527330470002,26701.42976739,53303.61832752001 2025-10-24,02:28:09.000,297,11087528,5325,0,1761272888,13151.540803089993,33160.75906029,53303.61832752001 2025-10-24,02:28:10.000,297,11087606,5285,0,1761272889,13151.574484639998,29008.335100319993,53303.59037904 2025-10-24,02:28:11.000,297,11087593,5525,0,1761272890,13151.608166190003,34083.52542294,53303.576404800006 2025-10-24,02:28:12.000,297,11087559,5525,0,1761272891,13151.668792979988,30853.832579969996,53303.61832752001 2025-10-24,02:28:13.000,297,11087561,5925,0,1761272892,13151.641847739993,28085.681523749998,53303.59037904 2025-10-24,02:28:14.000,297,11087547,5725,0,1761272893,13151.675529289998,23933.222318130007,53303.60435328 2025-10-24,02:28:15.000,297,11087497,5805,0,1761272894,13151.776573939998,30853.867825620007,53303.56941768001 2025-10-24,02:28:16.000,297,11087559,5765,0,1761272895,13151.783310249994,23471.82856311,53303.60435328 2025-10-24,02:28:17.000,297,11087611,5725,0,1761272896,13151.830464419989,28546.96954182,53303.56941768001 2025-10-24,02:28:18.000,297,11087549,5845,0,1761272897,13151.884354899994,25778.698650389997,53303.56941768001 2025-10-24,02:28:19.000,297,11087591,5645,0,1761272898,13151.93150906999,26240.036012369994,53303.54845632001 2025-10-24,02:28:20.000,297,11087612,5285,0,1761272899,13151.97866324,32237.894009819996,53303.576404800006 2025-10-24,02:28:21.000,297,11087566,5525,0,1761272900,13152.05949896,29930.974578630005,53303.58339192 2025-10-24,02:28:22.000,297,11087551,5645,0,1761272901,13152.05276264999,33160.674470729995,53303.59037904 2025-10-24,02:28:23.000,297,11087593,5645,0,1761272902,13152.106653129995,33622.04707836,53303.6113404 2025-10-24,02:28:24.000,297,11087604,5165,0,1761272903,13152.15380729999,28546.934296170002,53303.555443440004 2025-10-24,02:28:25.000,297,11087567,5925,0,1761272904,13152.18075254,26701.43681652,53303.56941768001 2025-10-24,02:28:26.000,297,11087571,5684,0,1761272905,13152.21443408999,26701.43681652,53303.56941768001 2025-10-24,02:28:27.000,297,11087625,5725,0,1761272906,13152.268324569995,28546.9413453,53303.59736616001 2025-10-24,02:28:28.000,297,11087552,5445,0,1761272907,13152.28179719,29469.70770795,53303.66025024 2025-10-24,02:28:29.000,297,11087536,5445,0,1761272908,13152.349160289996,29931.157856010002,53303.70916008 2025-10-24,02:28:31.000,297,11087604,5525,0,1761272910,13152.38284184,35006.31998211,53303.68819872001 2025-10-24,02:28:32.000,297,11087533,6084,0,1761272911,13152.423259700001,27162.922210229997,53303.674224480004 2025-10-24,02:28:33.000,297,11087573,6084,0,1761272912,13152.477150179991,28547.096426160002,53303.70217296 2025-10-24,02:28:34.000,297,11087554,5405,0,1761272913,13152.497359109992,29931.20015079,53303.66025024 2025-10-24,02:28:35.000,297,11087570,5285,0,1761272914,13152.564722210001,30392.586856680005,53303.674224480004 2025-10-24,02:28:36.000,297,11087566,5245,0,1761272915,13152.591667449997,29008.461984659996,53303.66723736001 2025-10-24,02:28:37.000,297,11087565,5965,0,1761272916,13152.665766860002,27624.294817860005,53303.6812116 2025-10-24,02:28:38.000,297,11087560,5205,0,1761272917,13152.659030549992,25778.860780379997,53303.674224480004 2025-10-24,02:28:39.000,297,11087576,5485,0,1761272918,13152.712921029997,34083.78624075001,53303.723134320004 2025-10-24,02:28:40.000,297,11087595,5805,0,1761272919,13152.766811510002,29008.617065519997,53303.73012144 2025-10-24,02:28:41.000,297,11087592,5365,0,1761272920,13152.773547819997,31315.529447580004,53303.78601840001 2025-10-24,02:28:42.000,297,11087564,5245,0,1761272921,13152.820701989993,27624.576783059994,53303.81396688001 2025-10-24,02:28:43.000,297,11087514,5205,0,1761272922,13152.820701989993,31315.691577570004,53303.841915360004 2025-10-24,02:28:44.000,297,11087573,5845,0,1761272923,13152.834174609998,29470.20819618,53303.81396688001 2025-10-24,02:28:45.000,297,11087540,5245,0,1761272924,13152.894801399998,30854.361264720006,53303.862876720006 2025-10-24,02:28:46.000,297,11087558,5285,0,1761272925,13152.861119849993,27624.788256960004,53303.81396688001 2025-10-24,02:28:47.000,297,11087622,5205,0,1761272926,13152.901537709993,24395.144757899994,53303.87685096 2025-10-24,02:28:48.000,297,11087601,5565,0,1761272927,13152.908274019988,27163.457944110007,53303.84890248 2025-10-24,02:28:49.000,297,11087519,5565,0,1761272928,13152.921746639993,33622.836580920004,53303.80697976 2025-10-24,02:28:50.000,297,11087572,5285,0,1761272929,13152.915010329998,32238.718758029994,53303.81396688001 2025-10-24,02:28:51.000,297,11087602,5405,0,1761272930,13152.935219259998,21626.972554289998,53303.86986384 2025-10-24,02:28:52.000,297,11087579,5725,0,1761272931,13152.928482949988,33622.91412135,53303.83492824001 2025-10-24,02:28:53.000,297,11087603,5845,0,1761272932,13152.948691879988,25779.403563390006,53303.820954 2025-10-24,02:28:54.000,297,11087568,5245,0,1761272933,13152.989109739989,29009.089357229997,53303.841915360004 2025-10-24,02:28:55.000,297,11087588,5044,0,1761272934,13152.995846049998,29931.8134251,53303.890825200004 2025-10-24,02:28:56.000,297,11087543,5405,0,1761272935,13153.009318669989,28547.709700470004,53303.88383808001 2025-10-24,02:28:57.000,297,11087519,5565,0,1761272936,13153.016054979998,27624.886944779995,53303.83492824001 2025-10-24,02:28:58.000,297,11087514,5525,0,1761272937,13153.043000219994,31315.89600234,53303.911786560006 2025-10-24,02:28:59.000,297,11087541,6005,0,1761272938,13153.049736529989,29009.018865930004,53303.93973504 2025-10-24,02:29:00.000,297,11087476,5285,0,1761272939,13153.123835939994,29470.34917878,53303.95370928001 2025-10-24,02:29:01.000,297,11087601,6084,0,1761272940,13153.137308559999,26702.021894310004,53303.95370928001 2025-10-24,02:29:02.000,297,11087575,5884,0,1761272941,13153.19119903999,29931.65834424,53303.96768352 2025-10-24,02:29:03.000,297,11087606,5365,0,1761272942,13153.184462729994,27163.408600199997,53303.911786560006 2025-10-24,02:29:04.000,297,11087541,5925,0,1761272943,13153.224880589994,27624.774158700006,53303.995632 2025-10-24,02:29:05.000,297,11087587,5925,0,1761272944,13153.27203475999,32700.013825229995,53303.98864488 2025-10-24,02:29:06.000,297,11087571,5605,0,1761272945,13153.25856214,33161.42872764,53303.98864488 2025-10-24,02:29:07.000,297,11087518,5205,0,1761272946,13153.305716309995,30854.502247319993,53303.995632 2025-10-24,02:29:08.000,297,11087568,5285,0,1761272947,13153.33266154999,26702.050090830002,53303.98864488 2025-10-24,02:29:09.000,297,11087439,5765,0,1761272948,13153.35960679,25779.29782644,53304.030567600006 2025-10-24,02:29:10.000,297,11087522,5165,0,1761272949,13153.366343099995,31315.917149729998,53304.00261912001 2025-10-24,02:29:11.000,297,11087542,5245,0,1761272950,13153.40002465,28086.224306760007,53304.07249032001 2025-10-24,02:29:12.000,297,11087569,5725,0,1761272951,13153.45391512999,28086.266601540003,53304.05152896001 2025-10-24,02:29:13.000,297,11087587,5565,0,1761272952,13153.447178819995,27624.922190430007,53304.07249032001 2025-10-24,02:29:14.000,297,11087564,5285,0,1761272953,13153.47412405999,30854.530443840005,53303.960696400005 2025-10-24,02:29:15.000,297,11087522,5365,0,1761272954,13153.5010693,29009.040013320002,53304.030567600006 2025-10-24,02:29:16.000,297,11087561,5645,0,1761272955,13153.53475084999,27624.950386950004,53304.09345168 2025-10-24,02:29:17.000,297,11087573,5805,0,1761272956,13153.56169609,31315.924198859997,53304.10043880001 2025-10-24,02:29:18.000,297,11087599,6005,0,1761272957,13153.548223469996,33161.49216980999,53304.009606240004 2025-10-24,02:29:19.000,297,11087590,5245,0,1761272958,13153.548223469996,26702.148778650007,53304.009606240004 2025-10-24,02:29:20.000,297,11087514,5405,0,1761272959,13153.58190502,26702.24041734,53304.12140016001 2025-10-24,02:29:21.000,297,11087545,5965,0,1761272960,13153.56169609,31316.06518146,53304.030567600006 2025-10-24,02:29:22.000,297,11087551,5645,0,1761272961,13153.548223469996,29470.5183579,53304.11441304 2025-10-24,02:29:23.000,297,11087586,5245,0,1761272962,13153.51454191999,30393.348162719994,53304.10742592 2025-10-24,02:29:24.000,297,11087557,5565,0,1761272963,13153.5010693,23934.025918950007,53304.058516080004 2025-10-24,02:29:25.000,297,11087574,5165,0,1761272964,13153.487596679995,26702.38844907,53304.0655032 2025-10-24,02:29:26.000,297,11087576,5365,0,1761272965,13153.48086037,24856.919165939995,53304.079477440006 2025-10-24,02:29:27.000,297,11087538,5325,0,1761272966,13153.45391512999,30854.939293379997,53304.09345168 2025-10-24,02:29:28.000,297,11087543,5605,0,1761272967,13153.44044251,26702.487136890006,53304.03755472 2025-10-24,02:29:29.000,297,11087524,5365,0,1761272968,13153.41349726999,29470.758028320008,53304.02358048001 2025-10-24,02:29:30.000,297,11087514,5405,0,1761272969,13153.37981572,29470.870814399997,53303.98864488 2025-10-24,02:29:32.000,297,11087573,5925,0,1761272971,13153.33266154999,32700.486116939996,53304.04454184 2025-10-24,02:29:33.000,297,11087574,5245,0,1761272972,13153.33939786,29932.271618550003,53304.07249032001 2025-10-24,02:29:34.000,297,11087555,5805,0,1761272973,13153.31245261999,29009.505255900003,53304.05152896001 2025-10-24,02:29:35.000,297,11087542,5365,0,1761272974,13153.27877107,25779.756019890003,53304.10043880001 2025-10-24,02:29:36.000,297,11087553,5765,0,1761272975,13153.29224368999,33161.87987196,53304.01659336 2025-10-24,02:29:37.000,297,11087548,5085,0,1761272976,13153.29224368999,24395.610000479996,53304.10742592 2025-10-24,02:29:38.000,297,11087558,5245,0,1761272977,13153.29224368999,30854.974539029994,53304.04454184 2025-10-24,02:29:39.000,297,11087585,5565,0,1761272978,13153.29898,26702.508284280004,53304.08646456 2025-10-24,02:29:40.000,297,11087608,5485,0,1761272979,13153.285507379995,25318.249478790007,53304.1353744 2025-10-24,02:29:41.000,297,11087514,5365,0,1761272980,13153.285507379995,31316.241409709997,53304.11441304 2025-10-24,02:29:43.000,297,11087520,5365,0,1761272982,13153.325925239995,32700.331036079995,53304.128387280005 2025-10-24,02:29:44.000,297,11087502,5245,0,1761272983,13153.305716309995,29009.21624157,53304.10742592 2025-10-24,02:29:45.000,297,11087477,5684,0,1761272984,13153.325925239995,27163.6905654,53304.17031000001 2025-10-24,02:29:46.000,297,11087531,5884,0,1761272985,13153.35287047999,34545.82851573,53304.11441304 2025-10-24,02:29:47.000,297,11087545,6005,0,1761272986,13153.37307940999,33622.977563520006,53304.21921984001 2025-10-24,02:29:48.000,297,11087373,5565,0,1761272987,13153.37981572,30854.671426440007,53304.18428424 2025-10-24,02:29:49.000,297,11087293,5765,0,1761272988,13153.42023358,26240.853711450007,53304.21223272 2025-10-24,02:29:50.000,297,11087568,5325,0,1761272989,13153.386552029995,35929.78420862999,53304.19127136001 2025-10-24,02:29:51.000,297,11087442,5085,0,1761272990,13153.39328833999,26240.733876240003,53304.23319408 2025-10-24,02:29:52.000,297,11087372,5405,0,1761272991,13153.42023358,30393.157836209997,53304.177297120004 2025-10-24,02:29:53.000,297,11087384,5445,0,1761272992,13153.42023358,28086.167913719997,53304.23319408 2025-10-24,02:29:54.000,297,11087495,6005,0,1761272993,13153.447178819995,27624.82350261,53304.28210392 2025-10-24,02:29:55.000,297,11087524,5005,0,1761272994,13153.45391512999,31315.790265389995,53304.21921984001 2025-10-24,02:29:56.000,297,11087498,5205,0,1761272995,13153.42023358,31777.18402041,53304.247168320006 2025-10-24,02:29:57.000,297,11087462,5765,0,1761272996,13153.447178819995,24395.010824430006,53304.26114256 2025-10-24,02:29:58.000,297,11087481,5725,0,1761272997,13153.48086037,28547.371342230006,53304.3100524 2025-10-24,02:29:59.000,297,11087534,5605,0,1761272998,13153.48086037,30854.234380380003,53304.26812968001 2025-10-24,02:30:00.000,297,11087547,5725,0,1761272999,13153.49433298999,27624.50629176,53304.31703952001 2025-10-24,02:30:01.000,297,11087551,5645,0,1761273000,13153.48086037,27163.0561437,53304.3100524 2025-10-24,02:30:02.000,297,11087577,5805,0,1761273001,13153.467387749995,29008.553623350002,53304.37293648 2025-10-24,02:30:03.000,297,11087507,6005,0,1761273002,13153.507805609996,30854.022906479993,53304.35896224001 2025-10-24,02:30:04.000,297,11087423,5525,0,1761273003,13153.47412405999,30392.530463639996,53304.344988000004 2025-10-24,02:30:05.000,297,11087548,5205,0,1761273004,13153.47412405999,33160.77315855,53304.414859200006 2025-10-24,02:30:06.000,297,11087565,5565,0,1761273005,13153.467387749995,26240.071258020005,53304.38691072001 2025-10-24,02:30:07.000,297,11087539,5684,0,1761273006,13153.47412405999,26239.95847194,53304.42883344 2025-10-24,02:30:08.000,297,11087491,5845,0,1761273007,13153.447178819995,23471.638236600003,53304.40787208001 2025-10-24,02:30:09.000,297,11087556,5565,0,1761273008,13153.46065144,32237.809420260004,53304.42184632 2025-10-24,02:30:10.000,297,11087562,5365,0,1761273009,13153.43370619999,31315.014861090007,53304.45678192001 2025-10-24,02:30:11.000,297,11087452,5325,0,1761273010,13153.41349726999,31776.366321330002,53304.463769040005 2025-10-24,02:30:12.000,297,11087442,5325,0,1761273011,13153.42023358,31314.902075010003,53304.414859200006 2025-10-24,02:30:13.000,297,11087530,5085,0,1761273012,13153.325925239995,28546.560692280007,53304.45678192001 2025-10-24,02:30:14.000,297,11087555,5765,0,1761273013,13153.346134169995,29930.734908209997,53304.48473040001 2025-10-24,02:30:15.000,297,11087557,5925,0,1761273014,13153.29224368999,29007.883956000005,53304.463769040005 2025-10-24,02:30:16.000,297,11087531,5884,0,1761273015,13153.27203475999,28085.145789870003,53304.47774328 2025-10-24,02:30:17.000,297,11087510,5485,0,1761273016,13153.265298449995,29469.24246537,53304.45678192001 2025-10-24,02:30:18.000,297,11087555,5845,0,1761273017,13153.245089519995,33621.68757273001,53304.533640240006 2025-10-24,02:30:19.000,297,11087595,5565,0,1761273018,13153.224880589994,26701.035016110007,53304.54062736 2025-10-24,02:30:20.000,297,11087572,5325,0,1761273019,13153.19793535,28085.117593350005,53304.49870464 2025-10-24,02:30:21.000,297,11087579,6005,0,1761273020,13153.21814428,33621.63117969,53304.54062736 2025-10-24,02:30:22.000,297,11087568,5365,0,1761273021,13153.19793535,35005.770149970005,53304.60351144001 2025-10-24,02:30:23.000,297,11087539,6005,0,1761273022,13153.144044869994,31314.852731100007,53304.533640240006 2025-10-24,02:30:24.000,297,11087574,5365,0,1761273023,13153.137308559999,33621.72986751,53304.512678880004 2025-10-24,02:30:25.000,297,11087561,5845,0,1761273024,13153.137308559999,30392.14981062,53304.60351144001 2025-10-24,02:30:26.000,297,11087582,5245,0,1761273025,13153.076681769999,34544.5526232,53304.59652432 2025-10-24,02:30:27.000,297,11087540,5245,0,1761273026,13153.056472839999,31314.958468049997,53304.62447280001 2025-10-24,02:30:28.000,297,11087630,5245,0,1761273027,13153.049736529989,28085.32906725,53304.582550080006 2025-10-24,02:30:29.000,297,11087572,5445,0,1761273028,13153.056472839999,30853.607007810002,53304.62447280001 2025-10-24,02:30:30.000,297,11087529,5565,0,1761273029,13152.995846049998,31315.07125413,53304.62447280001 2025-10-24,02:30:31.000,297,11087589,5565,0,1761273030,13152.955428189998,27624.111540480008,53304.5895372 2025-10-24,02:30:32.000,297,11087547,5645,0,1761273031,13152.921746639993,32237.929255469993,53304.582550080006 2025-10-24,02:30:34.000,297,11087554,5565,0,1761273033,13152.908274019988,29008.285756409998,53304.54761448 2025-10-24,02:30:35.000,297,11087558,5405,0,1761273034,13152.894801399998,23933.165925089997,53304.60351144001 2025-10-24,02:30:36.000,297,11087542,5365,0,1761273035,13152.915010329998,32238.02794329,53304.57556296001 2025-10-24,02:30:37.000,297,11087553,5645,0,1761273036,13152.861119849993,25778.755043430006,53304.54761448 2025-10-24,02:30:38.000,297,11087593,5765,0,1761273037,13152.834174609998,27162.89401371,53304.54062736 2025-10-24,02:30:39.000,297,11087577,5565,0,1761273038,13152.827438300003,30854.044053870006,53304.54062736 2025-10-24,02:30:40.000,297,11087542,5325,0,1761273039,13152.840910919993,30392.63620059,53304.49870464 2025-10-24,02:30:41.000,297,11087583,5805,0,1761273040,13152.800493059993,24856.164909030005,53304.47774328 2025-10-24,02:30:42.000,297,11087555,5565,0,1761273041,13152.800493059993,30392.692593629996,53304.519666 2025-10-24,02:30:43.000,297,11087561,5725,0,1761273042,13152.780284129993,29469.933280109995,53304.47075616 2025-10-24,02:30:44.000,297,11087559,5884,0,1761273043,13152.766811510002,29931.35523165,53304.50569176001 2025-10-24,02:30:45.000,297,11087512,5485,0,1761273044,13152.733129959997,25779.015861239997,53304.55460160001 2025-10-24,02:30:46.000,297,11087530,5205,0,1761273045,13152.719657339992,28085.892997650008,53304.54761448 2025-10-24,02:30:47.000,297,11087586,5365,0,1761273046,13152.679239479992,27624.654323490002,53304.519666 2025-10-24,02:30:48.000,297,11087577,5925,0,1761273047,13152.632085309997,25779.100450800004,53304.49870464 2025-10-24,02:30:49.000,297,11087564,5005,0,1761273048,13152.665766860002,30392.925214920004,53304.45678192001 2025-10-24,02:30:50.000,297,11087502,5445,0,1761273049,13152.605140070002,29008.814441159993,53304.45678192001 2025-10-24,02:30:51.000,297,11087548,5485,0,1761273050,13152.510831729996,32238.49318587,53304.47774328 2025-10-24,02:30:52.000,297,11087580,5605,0,1761273051,13152.477150179991,29931.65129511,53304.40787208001 2025-10-24,02:30:53.000,297,11087549,5845,0,1761273052,13152.423259700001,29931.693589889997,53304.47774328 2025-10-24,02:30:54.000,297,11087563,5684,0,1761273053,13152.376105529991,28547.61101265,53304.49171752 2025-10-24,02:30:55.000,297,11087517,5405,0,1761273054,13152.308742429996,28547.61101265,53304.43582056001 2025-10-24,02:30:56.000,297,11087540,5005,0,1761273055,13152.19422515999,31315.931247989996,53304.40088496 2025-10-24,02:30:57.000,297,11087577,5965,0,1761273056,13152.086444199995,26702.134680389994,53304.35197512 2025-10-24,02:30:58.000,297,11087579,5765,0,1761273057,13152.11338943999,29470.412620949995,53304.344988000004 2025-10-24,02:30:59.000,297,11087574,5445,0,1761273058,13151.985399549994,32238.739905420007,53304.365949360006 2025-10-24,02:31:00.000,297,11087539,5845,0,1761273059,13151.897827519999,29470.461964860006,53304.42184632 2025-10-24,02:31:01.000,297,11087552,5285,0,1761273060,13151.823728109994,27624.943337820005,53304.3100524 2025-10-24,02:31:02.000,297,11087534,5325,0,1761273061,13151.756365009998,23933.877887220006,53304.26114256 2025-10-24,02:31:03.000,297,11087574,5405,0,1761273062,13151.608166190003,29470.469013990005,53304.2751168 2025-10-24,02:31:04.000,297,11087520,5485,0,1761273063,13151.534066779997,28086.330043709997,53304.30306528 2025-10-24,02:31:05.000,297,11087544,5565,0,1761273064,13151.459967369992,26240.733876240003,53304.198258480006 2025-10-24,02:31:06.000,297,11087595,5525,0,1761273065,13151.365659030002,28547.59691439,53304.247168320006 2025-10-24,02:31:07.000,297,11087545,5725,0,1761273066,13151.271350689996,26240.733876240003,53304.21921984001 2025-10-24,02:31:08.000,297,11087554,5285,0,1761273067,13151.190514969996,28547.554619610004,53304.14236152 2025-10-24,02:31:09.000,297,11087538,5285,0,1761273068,13151.09620662999,30854.459952539997,53304.16332288 2025-10-24,02:31:10.000,297,11087503,5805,0,1761273069,13150.99516197999,29470.285736610007,53304.15633576 2025-10-24,02:31:11.000,297,11087576,4965,0,1761273070,13150.907589949995,27624.68956914,53304.177297120004 2025-10-24,02:31:12.000,297,11087544,5285,0,1761273071,13150.83349053999,31315.684528440004,53304.1353744 2025-10-24,02:31:13.000,297,11087571,5565,0,1761273072,13150.73244588999,30854.192085600007,53304.128387280005 2025-10-24,02:31:14.000,297,11087547,6005,0,1761273073,13150.597719689998,29008.624114649996,53304.058516080004 2025-10-24,02:31:15.000,297,11087553,5765,0,1761273074,13150.510147659988,29931.369329909998,53304.09345168 2025-10-24,02:31:16.000,297,11087597,5645,0,1761273075,13150.442784559993,26240.240437140004,53304.079477440006 2025-10-24,02:31:17.000,297,11087544,5325,0,1761273076,13150.382157769993,28547.054131380006,53304.079477440006 2025-10-24,02:31:18.000,297,11087498,5445,0,1761273077,13150.308058360002,28085.554639409995,53304.02358048001 2025-10-24,02:31:19.000,297,11087517,5805,0,1761273078,13150.193541089997,32237.886960689997,53304.030567600006 2025-10-24,02:31:20.000,297,11087594,5325,0,1761273079,13150.105969060001,33621.877899240004,53303.94672216 2025-10-24,02:31:21.000,297,11087552,5205,0,1761273080,13150.079023819992,29930.777202989993,53303.93274792001 2025-10-24,02:31:22.000,297,11087546,5485,0,1761273081,13149.977979169991,29007.919201650002,53303.98165776001 2025-10-24,02:31:23.000,297,11087573,5925,0,1761273082,13149.951033929996,24855.445897769998,53303.95370928001 2025-10-24,02:31:24.000,297,11087575,6124,0,1761273083,13149.89714344999,30391.733911949996,53303.98864488 2025-10-24,02:31:25.000,297,11087584,5285,0,1761273084,13149.79609879999,27162.07631463,53303.98864488 2025-10-24,02:31:26.000,297,11087555,5725,0,1761273085,13149.75568093999,28546.088400570006,53303.98864488 2025-10-24,02:31:27.000,297,11087575,5765,0,1761273086,13149.72199939,28545.954467100004,53303.94672216 2025-10-24,02:31:28.000,297,11087564,5165,0,1761273087,13149.627691049995,28084.398582089998,53303.94672216 2025-10-24,02:31:29.000,297,11087536,5245,0,1761273088,13149.607482119995,28084.236452099998,53303.89781232 2025-10-24,02:31:30.000,297,11087581,5925,0,1761273089,13149.60074581,29006.890028669994,53303.995632 2025-10-24,02:31:31.000,297,11087574,5285,0,1761273090,13149.54011902,29468.079358920004,53303.93274792001 2025-10-24,02:31:32.000,297,11087604,5565,0,1761273091,13149.506437469994,32236.202218620005,53303.960696400005 2025-10-24,02:31:33.000,297,11087522,5605,0,1761273092,13149.459283299999,29929.162952219995,53303.890825200004 2025-10-24,02:31:35.000,297,11087510,5405,0,1761273094,13149.405392819994,25776.647353559994,53303.911786560006 2025-10-24,02:31:36.000,297,11087552,5325,0,1761273095,13149.398656509999,26237.87192946,53303.87685096 2025-10-24,02:31:37.000,297,11087384,5365,0,1761273096,13149.378447579998,26237.787339899995,53303.84890248 2025-10-24,02:31:38.000,297,11087394,5445,0,1761273097,13149.364974959994,31312.618156890007,53303.87685096 2025-10-24,02:31:39.000,297,11087527,5645,0,1761273098,13149.344766029993,26698.87798233,53303.862876720006 2025-10-24,02:31:40.000,297,11087413,5884,0,1761273099,13149.358238649998,30851.041124490002,53303.86986384 2025-10-24,02:31:41.000,297,11087368,5365,0,1761273100,13149.317820789998,29928.232467060006,53303.890825200004 2025-10-24,02:31:42.000,297,11087513,5884,0,1761273101,13149.311084479988,27159.961575630005,53303.86986384 2025-10-24,02:31:43.000,297,11087543,5805,0,1761273102,13149.364974959994,29005.36741659,53303.91877368 2025-10-24,02:31:44.000,297,11087558,5605,0,1761273103,13149.324557099993,30850.723913640002,53303.87685096 2025-10-24,02:31:45.000,297,11087581,6005,0,1761273104,13149.311084479988,29005.148893560006,53303.76505704001 2025-10-24,02:31:46.000,297,11087600,5405,0,1761273105,13149.324557099993,28543.811531579995,53303.89781232 2025-10-24,02:31:47.000,297,11087586,5565,0,1761273106,13149.338029719998,28543.75513854,53303.83492824001 2025-10-24,02:31:48.000,297,11087542,5365,0,1761273107,13149.297611859998,32695.854838529995,53303.80697976 2025-10-24,02:31:49.000,297,11087577,5765,0,1761273108,13149.324557099993,28543.543664640005,53303.9257608 2025-10-24,02:31:50.000,297,11087553,6165,0,1761273109,13149.378447579998,30850.329162359994,53303.84890248 2025-10-24,02:31:51.000,297,11087552,5325,0,1761273110,13149.364974959994,33618.39562902,53303.77903128 2025-10-24,02:31:52.000,297,11087583,5884,0,1761273111,13149.378447579998,28543.43792769,53303.84890248 2025-10-24,02:31:53.000,297,11087434,5245,0,1761273112,13149.358238649998,31311.58193478,53303.77204416 2025-10-24,02:31:54.000,297,11087524,5245,0,1761273113,13149.439074369999,30388.850817779996,53303.79999264 2025-10-24,02:31:55.000,297,11087622,5325,0,1761273114,13149.398656509999,25313.928362100007,53303.820954 2025-10-24,02:31:56.000,297,11087579,6045,0,1761273115,13149.439074369999,24852.562803599998,53303.723134320004 2025-10-24,02:31:57.000,297,11087563,5765,0,1761273116,13149.445810679994,32234.313051780002,53303.73012144 2025-10-24,02:31:58.000,297,11087572,5365,0,1761273117,13149.486228539994,32234.376493949996,53303.73012144 2025-10-24,02:31:59.000,297,11087619,5725,0,1761273118,13149.499701159999,29004.88102662,53303.73710856001 2025-10-24,02:32:00.000,297,11087512,5085,0,1761273119,13149.56032795,30850.392604530003,53303.73012144 2025-10-24,02:32:01.000,297,11087583,6165,0,1761273120,13149.567064259994,33618.515464230004,53303.73710856001 2025-10-24,02:32:02.000,297,11087583,5884,0,1761273121,13149.587273189994,31773.215360219998,53303.723134320004 2025-10-24,02:32:03.000,297,11087584,5285,0,1761273122,13149.627691049995,31773.257654999994,53303.723134320004 2025-10-24,02:32:04.000,297,11087618,5365,0,1761273123,13149.668108909995,29927.887059689994,53303.78601840001 2025-10-24,02:32:05.000,297,11087549,5684,0,1761273124,13149.668108909995,26237.117672549997,53303.71614720001 2025-10-24,02:32:06.000,297,11087589,5525,0,1761273125,13149.728735699995,30850.716864510003,53303.70217296 2025-10-24,02:32:07.000,297,11087587,5684,0,1761273126,13149.78262618,33618.95955942001,53303.73012144 2025-10-24,02:32:08.000,297,11087524,5485,0,1761273127,13149.83651665999,26698.56782061,53303.744095680006 2025-10-24,02:32:09.000,297,11087556,5605,0,1761273128,13149.87693451999,28082.742036540003,53303.65326312 2025-10-24,02:32:10.000,297,11087557,5765,0,1761273129,13149.90387976,27160.15190214,53303.6812116 2025-10-24,02:32:11.000,297,11087573,5725,0,1761273130,13149.930824999996,35926.11161190001,53303.66723736001 2025-10-24,02:32:12.000,297,11087419,5645,0,1761273131,13149.957770239991,32235.314028239998,53303.66723736001 2025-10-24,02:32:13.000,297,11087431,5805,0,1761273132,13149.998188099991,25776.26670054,53303.576404800006 2025-10-24,02:32:14.000,297,11087592,5285,0,1761273133,13150.031869649996,23469.60103803,53303.53448208 2025-10-24,02:32:15.000,297,11087538,5485,0,1761273134,13150.045342270001,33619.69971807,53303.506533600004 2025-10-24,02:32:16.000,297,11087557,5725,0,1761273135,13150.065551200001,27160.687636019997,53303.56243056 2025-10-24,02:32:17.000,297,11087520,5245,0,1761273136,13150.132914299997,34542.62116158,53303.58339192 2025-10-24,02:32:18.000,297,11087609,5684,0,1761273137,13150.112705369997,29929.007871359994,53303.5414692 2025-10-24,02:32:19.000,297,11087595,5805,0,1761273138,13150.159859539992,29006.3331474,53303.51352072 2025-10-24,02:32:20.000,297,11087558,5405,0,1761273139,13150.200277399992,29929.170001349994,53303.6113404 2025-10-24,02:32:21.000,297,11087607,5765,0,1761273140,13150.173332159997,29467.860835889995,53303.60435328 2025-10-24,02:32:22.000,297,11087632,5285,0,1761273141,13150.207013710002,24854.30393871,53303.49954648001 2025-10-24,02:32:23.000,297,11087622,5245,0,1761273142,13150.260904189992,28083.90514299,53303.56941768001 2025-10-24,02:32:24.000,297,11087555,5765,0,1761273143,13150.281113119992,31313.569789440007,53303.506533600004 2025-10-24,02:32:25.000,297,11087572,5645,0,1761273144,13150.294585739997,28545.432831480008,53303.49954648001 2025-10-24,02:32:26.000,297,11087605,5765,0,1761273145,13150.341739909993,28084.06727298,53303.46461088 2025-10-24,02:32:27.000,297,11087431,5884,0,1761273146,13150.402366699993,31313.710772039994,53303.52050784001 2025-10-24,02:32:28.000,297,11087601,5845,0,1761273147,13150.395630389998,29006.918225190006,53303.51352072 2025-10-24,02:32:29.000,297,11087597,5925,0,1761273148,13150.422575629993,29006.97461823,53303.47858512001 2025-10-24,02:32:30.000,297,11087513,5684,0,1761273149,13150.436048249998,35004.762124379995,53303.46461088 2025-10-24,02:32:31.000,297,11087574,5445,0,1761273150,13150.436048249998,28545.69364929,53303.45063664001 2025-10-24,02:32:32.000,297,11087531,5845,0,1761273151,13150.388894080003,28084.264648619996,53303.49954648001 2025-10-24,02:32:33.000,297,11087596,5165,0,1761273152,13150.409103010003,25777.429806989996,53303.42268816 2025-10-24,02:32:34.000,297,11087555,5845,0,1761273153,13150.436048249998,28084.22940297,53303.387752560004 2025-10-24,02:32:36.000,297,11087558,5525,0,1761273155,13150.456257179998,29468.354274989993,53303.51352072 2025-10-24,02:32:37.000,297,11087524,5405,0,1761273156,13150.436048249998,30391.113588509994,53303.45063664001 2025-10-24,02:32:38.000,297,11087529,5925,0,1761273157,13150.469729799988,32697.913184489997,53303.46461088 2025-10-24,02:32:39.000,297,11087580,5245,0,1761273158,13150.442784559993,32236.463036429996,53303.4366624 2025-10-24,02:32:40.000,297,11087558,5205,0,1761273159,13150.415839319998,29929.635243929995,53303.3667912 2025-10-24,02:32:41.000,297,11087575,5645,0,1761273160,13150.436048249998,34081.92527043,53303.37377832 2025-10-24,02:32:42.000,297,11087598,5365,0,1761273161,13150.429311939988,30852.317017020003,53303.39473968 2025-10-24,02:32:43.000,297,11087558,5285,0,1761273162,13150.449520869988,29468.213292390006,53303.4366624 2025-10-24,02:32:44.000,297,11087560,5285,0,1761273163,13150.469729799988,24854.44492131,53303.408713920006 2025-10-24,02:32:45.000,297,11087425,5725,0,1761273164,13150.483202419993,32236.350250350006,53303.4366624 2025-10-24,02:32:46.000,297,11087504,5525,0,1761273165,13150.496675039998,28083.926290379997,53303.44364952 2025-10-24,02:32:47.000,297,11087573,5925,0,1761273166,13150.483202419993,31313.421757710006,53303.37377832 2025-10-24,02:32:48.000,297,11087564,5365,0,1761273167,13150.530356589989,34081.664452619996,53303.33185560001 2025-10-24,02:32:49.000,297,11087517,5765,0,1761273168,13150.543829209993,29006.551670429995,53303.35281696001 2025-10-24,02:32:50.000,297,11087564,5285,0,1761273169,13150.577510759998,32236.09648167,53303.41570104 2025-10-24,02:32:51.000,297,11087591,5925,0,1761273170,13150.584247069994,33158.799402150005,53303.30390712 2025-10-24,02:32:52.000,297,11087553,5845,0,1761273171,13150.611192309989,31774.752070560004,53303.338842720004 2025-10-24,02:32:53.000,297,11087600,5605,0,1761273172,13150.631401239989,30390.613100279996,53303.408713920006 2025-10-24,02:32:54.000,297,11087564,5085,0,1761273173,13150.638137549999,33620.094469350006,53303.26198440001 2025-10-24,02:32:55.000,297,11087537,5565,0,1761273174,13150.631401239989,28083.700718220003,53303.359804080006 2025-10-24,02:32:56.000,297,11087575,5965,0,1761273175,13150.678555409999,30851.901118349997,53303.32486848 2025-10-24,02:32:57.000,297,11087538,5445,0,1761273176,13150.698764339999,31774.611087960002,53303.33185560001 2025-10-24,02:32:58.000,297,11087587,5645,0,1761273177,13150.705500649994,27622.363356240006,53303.30390712 2025-10-24,02:32:59.000,297,11087572,5405,0,1761273178,13150.77286374999,29006.445933480005,53303.26897152 2025-10-24,02:33:00.000,297,11087610,5565,0,1761273179,13150.79980899,31313.34421728,53303.34582984 2025-10-24,02:33:01.000,297,11087561,5725,0,1761273180,13150.85369946999,31774.660431869997,53303.2270488 2025-10-24,02:33:02.000,297,11087601,5925,0,1761273181,13150.89411732999,25776.844729200006,53303.21307456001 2025-10-24,02:33:03.000,297,11087549,5884,0,1761273182,13150.907589949995,29467.78329546,53303.220061680004 2025-10-24,02:33:04.000,297,11087560,5445,0,1761273183,13150.98168936,25315.472121569997,53303.20608744 2025-10-24,02:33:05.000,297,11087556,5165,0,1761273184,13151.03557983999,23931.36134781,53303.23403592001 2025-10-24,02:33:07.000,297,11087617,6045,0,1761273186,13151.12315187,29929.141804829997,53303.28294576001 2025-10-24,02:33:08.000,297,11087579,5605,0,1761273187,13151.177042349991,29467.748049810005,53303.220061680004 2025-10-24,02:33:09.000,297,11087595,5925,0,1761273188,13151.224196520001,29006.375442179997,53303.2270488 2025-10-24,02:33:10.000,297,11087577,5684,0,1761273189,13151.284823310001,24392.6775624,53303.241023040006 2025-10-24,02:33:11.000,297,11087523,5565,0,1761273190,13151.372395339997,27160.849766009997,53303.10826776 2025-10-24,02:33:12.000,297,11087575,5765,0,1761273191,13151.406076890002,26699.484207510002,53303.20608744 2025-10-24,02:33:13.000,297,11087569,5925,0,1761273192,13151.453231059997,28544.960539770007,53303.19910032 2025-10-24,02:33:14.000,297,11087551,5765,0,1761273193,13151.513857849997,24854.00082612,53303.14320336001 2025-10-24,02:33:15.000,297,11087645,5725,0,1761273194,13151.601429879993,31313.083399469993,53303.20608744 2025-10-24,02:33:16.000,297,11087543,5884,0,1761273195,13151.641847739993,28083.58793214,53303.122242000005 2025-10-24,02:33:17.000,297,11087575,5884,0,1761273196,13151.668792979988,30851.760135749995,53303.171151840004 2025-10-24,02:33:18.000,297,11087550,5525,0,1761273197,13151.729419769988,27160.82156949,53303.18512608001 2025-10-24,02:33:19.000,297,11087525,5765,0,1761273198,13151.796782869998,33620.00283066,53303.09429352001 2025-10-24,02:33:20.000,297,11087598,5325,0,1761273199,13151.877618589999,29467.712804159994,53303.14320336001 2025-10-24,02:33:21.000,297,11087565,5925,0,1761273200,13151.93150906999,30390.39457725,53303.1571776 2025-10-24,02:33:22.000,297,11087519,5884,0,1761273201,13151.99887217,32697.208271490003,53303.10826776 2025-10-24,02:33:23.000,297,11087599,5365,0,1761273202,13152.11338943999,30390.42277377,53303.15019048 2025-10-24,02:33:24.000,297,11087485,5725,0,1761273203,13152.12012575,30851.85177444,53303.18512608001 2025-10-24,02:33:25.000,297,11087589,5765,0,1761273204,13152.19422515999,30851.788332270007,53303.171151840004 2025-10-24,02:33:26.000,297,11087546,5245,0,1761273205,13152.27506087999,34081.4247822,53303.122242000005 2025-10-24,02:33:27.000,297,11087549,5884,0,1761273206,13152.33568766999,25315.472121569997,53303.1571776 2025-10-24,02:33:28.000,297,11087542,5085,0,1761273207,13152.396314459991,24854.120661330002,53303.15019048 2025-10-24,02:33:29.000,297,11087529,5925,0,1761273208,13152.456941249991,30390.591952889998,53303.1571776 2025-10-24,02:33:30.000,297,11087573,5805,0,1761273209,13152.598403759992,28083.799406039994,53303.18512608001 2025-10-24,02:33:31.000,297,11087607,5725,0,1761273210,13152.625349000002,31313.393561189994,53303.19910032 2025-10-24,02:33:32.000,297,11087541,5845,0,1761273211,13152.692712099997,34081.59396132,53303.192113200006 2025-10-24,02:33:33.000,297,11087555,5884,0,1761273212,13152.719657339992,28545.291848880006,53303.19910032 2025-10-24,02:33:34.000,297,11087574,5285,0,1761273213,13152.793756749998,30390.789328529994,53303.14320336001 2025-10-24,02:33:35.000,297,11087562,5245,0,1761273214,13152.820701989993,28545.397585829996,53303.23403592001 2025-10-24,02:33:36.000,297,11087539,5925,0,1761273215,13152.908274019988,29929.494261329994,53303.19910032 2025-10-24,02:33:37.000,297,11087619,5965,0,1761273216,13152.915010329998,33159.15185865,53303.16416472001 2025-10-24,02:33:38.000,297,11087549,5805,0,1761273217,13152.962164499993,27622.74400926,53303.1571776 2025-10-24,02:33:39.000,297,11087553,5884,0,1761273218,13152.975637119998,29468.354274989993,53303.23403592001 2025-10-24,02:33:40.000,297,11087564,5205,0,1761273219,13153.029527599989,29929.698686100004,53303.2270488 2025-10-24,02:33:41.000,297,11087601,5884,0,1761273220,13153.049736529989,29468.43181542,53303.21307456001 2025-10-24,02:33:42.000,297,11087585,5925,0,1761273221,13153.063209149994,31775.393541390004,53303.21307456001 2025-10-24,02:33:43.000,297,11087580,5445,0,1761273222,13153.103627009994,31314.077326800005,53303.192113200006 2025-10-24,02:33:44.000,297,11087626,5525,0,1761273223,13153.137308559999,26239.027986779998,53303.25499728 2025-10-24,02:33:45.000,297,11087592,5365,0,1761273224,13153.17099010999,29930.07228999,53303.27595864 2025-10-24,02:33:46.000,297,11087612,5405,0,1761273225,13153.184462729994,27623.258595749998,53303.2270488 2025-10-24,02:33:47.000,297,11087643,5565,0,1761273226,13153.25856214,29007.45395907,53303.21307456001 2025-10-24,02:33:48.000,297,11087599,5645,0,1761273227,13153.31918893,27623.37843096,53303.2270488 2025-10-24,02:33:49.000,297,11087586,5285,0,1761273228,13153.31245261999,29468.93935278,53303.25499728 2025-10-24,02:33:50.000,297,11087567,5965,0,1761273229,13153.37981572,29468.93935278,53303.2270488 2025-10-24,02:33:51.000,297,11087566,5285,0,1761273230,13153.41349726999,29469.059187990002,53303.29692 2025-10-24,02:33:52.000,297,11087589,5765,0,1761273231,13153.426969889995,28546.342169249998,53303.26897152 2025-10-24,02:33:53.000,297,11087584,5245,0,1761273232,13153.46065144,29007.77116992,53303.26198440001 2025-10-24,02:33:54.000,297,11087571,5725,0,1761273233,13153.467387749995,31776.098454389998,53303.33185560001 2025-10-24,02:33:55.000,297,11087559,5845,0,1761273234,13153.49433298999,28546.426758810005,53303.33185560001 2025-10-24,02:33:56.000,297,11087582,5005,0,1761273235,13153.56169609,30392.044073669997,53303.34582984 2025-10-24,02:33:57.000,297,11087536,5485,0,1761273236,13153.53475084999,31314.880927620005,53303.34582984 2025-10-24,02:33:58.000,297,11087550,5044,0,1761273237,13153.568432399996,28546.63823271,53303.359804080006 2025-10-24,02:33:59.000,297,11087589,5725,0,1761273238,13153.62232288,26239.782243690002,53303.39473968 2025-10-24,02:34:00.000,297,11087522,5325,0,1761273239,13153.696422289991,34083.264605129996,53303.387752560004 2025-10-24,02:34:01.000,297,11087584,5485,0,1761273240,13153.689685979996,29008.201166850005,53303.42967528001 2025-10-24,02:34:02.000,297,11087614,5365,0,1761273241,13153.709894909996,33160.575782910004,53303.39473968 2025-10-24,02:34:03.000,297,11087606,5085,0,1761273242,13153.723367530001,30392.382431909995,53303.338842720004 2025-10-24,02:34:04.000,297,11087604,5405,0,1761273243,13153.716631219992,27162.774178499996,53303.39473968 2025-10-24,02:34:05.000,297,11087542,5285,0,1761273244,13153.757049079992,30392.403579300008,53303.4366624 2025-10-24,02:34:06.000,297,11087574,5325,0,1761273245,13153.777258009992,28085.603983320005,53303.41570104 2025-10-24,02:34:07.000,297,11087521,5684,0,1761273246,13153.757049079992,33622.181011830005,53303.45063664001 2025-10-24,02:34:08.000,297,11087577,5805,0,1761273247,13153.757049079992,28547.061180510005,53303.45063664001 2025-10-24,02:34:09.000,297,11087623,5725,0,1761273248,13153.757049079992,29931.221298179997,53303.40172680001 2025-10-24,02:34:10.000,297,11087546,5405,0,1761273249,13153.824412180002,31776.754023479996,53303.506533600004 2025-10-24,02:34:11.000,297,11087632,5325,0,1761273250,13153.817675869992,27163.084340219997,53303.53448208 2025-10-24,02:34:12.000,297,11087606,5325,0,1761273251,13153.858093729992,31315.508300190006,53303.49255936 2025-10-24,02:34:13.000,297,11087612,4925,0,1761273252,13153.851357419997,25778.97356646,53303.52050784001 2025-10-24,02:34:14.000,297,11087581,5725,0,1761273253,13153.911984209997,29931.411624689994,53303.54845632001 2025-10-24,02:34:15.000,297,11087547,5805,0,1761273254,13153.945665760002,29470.06016445,53303.555443440004 2025-10-24,02:34:16.000,297,11087582,5445,0,1761273255,13153.938929449992,29008.701655080004,53303.56941768001 2025-10-24,02:34:17.000,297,11087538,5605,0,1761273256,13154.026501480002,28085.97053808,53303.6113404 2025-10-24,02:34:18.000,297,11087533,5884,0,1761273257,13154.053446719998,30392.911116660005,53303.53448208 2025-10-24,02:34:19.000,297,11087576,5365,0,1761273258,13154.066919340003,30392.911116660005,53303.54845632001 2025-10-24,02:34:20.000,297,11087594,5165,0,1761273259,13154.120809819993,30392.9675097,53303.527494960006 2025-10-24,02:34:21.000,297,11087619,5725,0,1761273260,13154.141018749993,28086.097422420004,53303.56243056 2025-10-24,02:34:22.000,297,11087584,5005,0,1761273261,13154.154491369998,25317.882924029997,53303.6113404 2025-10-24,02:34:23.000,297,11087604,5485,0,1761273262,13154.181436609993,30854.495198189994,53303.59736616001 2025-10-24,02:34:24.000,297,11087562,5325,0,1761273263,13154.221854469994,27163.52843541,53303.64627600001 2025-10-24,02:34:25.000,297,11087537,5605,0,1761273264,13154.269008639989,28547.730847860003,53303.625314640005 2025-10-24,02:34:26.000,297,11087446,5765,0,1761273265,13154.255536019999,27624.971534340002,53303.63928888 2025-10-24,02:34:27.000,297,11087397,6005,0,1761273266,13154.295953879999,28086.428731530003,53303.73710856001 2025-10-24,02:34:28.000,297,11087602,5165,0,1761273267,13154.282481259994,34545.80031921,53303.7510828 2025-10-24,02:34:29.000,297,11087547,5805,0,1761273268,13154.255536019999,30393.404555760004,53303.68819872001 2025-10-24,02:34:30.000,297,11087547,5925,0,1761273269,13154.302690189994,34084.51230114,53303.68819872001 2025-10-24,02:34:31.000,297,11087581,5765,0,1761273270,13154.295953879999,30854.847654690006,53303.70217296 2025-10-24,02:34:32.000,297,11087564,5245,0,1761273271,13154.275744949999,29470.800323100004,53303.80697976 2025-10-24,02:34:33.000,297,11087608,5165,0,1761273272,13154.275744949999,33161.830528050006,53303.71614720001 2025-10-24,02:34:34.000,297,11087607,6005,0,1761273273,13154.275744949999,29470.758028320008,53303.80697976 2025-10-24,02:34:35.000,297,11087570,5485,0,1761273274,13154.295953879999,27625.281696060003,53303.77204416 2025-10-24,02:34:36.000,297,11087589,6084,0,1761273275,13154.248799709989,30393.552587490005,53303.723134320004 2025-10-24,02:34:38.000,297,11087578,5445,0,1761273277,13154.289217569989,22550.112520830007,53303.81396688001 2025-10-24,02:34:39.000,297,11087575,5684,0,1761273278,13154.269008639989,26241.177971430006,53303.793005520005 2025-10-24,02:34:40.000,297,11087573,5605,0,1761273279,13154.282481259994,28548.0692061,53303.86986384 2025-10-24,02:34:41.000,297,11087640,5485,0,1761273280,13154.255536019999,25318.418657910006,53303.77903128 2025-10-24,02:34:42.000,297,11087633,5845,0,1761273281,13154.269008639989,24857.03900115,53303.862876720006 2025-10-24,02:34:43.000,297,11087583,5565,0,1761273282,13154.255536019999,32700.514313460008,53303.820954 2025-10-24,02:34:44.000,297,11087582,5285,0,1761273283,13154.269008639989,29009.52640329,53303.793005520005 2025-10-24,02:34:45.000,297,11087571,6084,0,1761273284,13154.235327089998,28548.139697399994,53303.841915360004 2025-10-24,02:34:46.000,297,11087521,5684,0,1761273285,13154.255536019999,31316.37534318,53303.85588960001 2025-10-24,02:34:47.000,297,11087534,5365,0,1761273286,13154.262272329994,32239.12760757,53303.87685096 2025-10-24,02:34:48.000,297,11087509,5805,0,1761273287,13154.255536019999,27163.894990169996,53303.862876720006 2025-10-24,02:34:49.000,297,11087587,5925,0,1761273288,13154.275744949999,29009.413617209997,53303.88383808001 2025-10-24,02:34:50.000,297,11087604,5005,0,1761273289,13154.248799709989,34545.95540007,53303.85588960001 2025-10-24,02:34:51.000,297,11087421,5525,0,1761273290,13154.262272329994,32239.078263660005,53303.89781232 2025-10-24,02:34:52.000,297,11087612,5085,0,1761273291,13154.255536019999,29932.081292040006,53303.82794112 2025-10-24,02:34:53.000,297,11087614,5405,0,1761273292,13154.282481259994,34545.906056160005,53303.820954 2025-10-24,02:34:54.000,297,11087556,5445,0,1761273293,13154.262272329994,35468.60192751,53303.9257608 2025-10-24,02:34:55.000,297,11087584,5405,0,1761273294,13154.275744949999,33161.70364371,53303.93274792001 2025-10-24,02:34:56.000,297,11087585,5725,0,1761273295,13154.269008639989,29009.23033983,53303.87685096 2025-10-24,02:34:57.000,297,11087553,5684,0,1761273296,13154.289217569989,27163.662368880003,53303.87685096 2025-10-24,02:34:58.000,297,11087574,5405,0,1761273297,13154.248799709989,28086.44987892,53303.89781232 2025-10-24,02:34:59.000,297,11087583,5805,0,1761273298,13154.262272329994,29470.469013990005,53303.85588960001 2025-10-24,02:35:00.000,297,11087557,5645,0,1761273299,13154.248799709989,30854.58683688,53303.91877368 2025-10-24,02:35:01.000,297,11087574,5205,0,1761273300,13154.248799709989,28086.28774893,53303.890825200004 2025-10-24,02:35:02.000,297,11087592,5285,0,1761273301,13154.181436609993,29931.792277710003,53303.87685096 2025-10-24,02:35:03.000,297,11087592,5565,0,1761273302,13154.154491369998,27624.865797389997,53303.841915360004 2025-10-24,02:35:04.000,297,11087554,5565,0,1761273303,13154.161227679993,30854.551591230003,53303.93973504 2025-10-24,02:35:05.000,297,11087578,5165,0,1761273304,13154.147755059988,27624.858748259998,53303.9257608 2025-10-24,02:35:06.000,297,11087571,5684,0,1761273305,13154.161227679993,28086.217257630007,53303.91877368 2025-10-24,02:35:07.000,297,11087588,5485,0,1761273306,13154.147755059988,27163.394501939998,53303.91877368 2025-10-24,02:35:08.000,297,11087584,5684,0,1761273307,13154.154491369998,33161.196106350006,53303.96768352 2025-10-24,02:35:09.000,297,11087542,5445,0,1761273308,13154.107337199988,33161.217253740004,53303.89781232 2025-10-24,02:35:10.000,297,11087618,5925,0,1761273309,13154.100600889993,30854.241429510002,53303.97467064 2025-10-24,02:35:11.000,297,11087559,5884,0,1761273310,13154.060183029993,29008.75804812,53303.93274792001 2025-10-24,02:35:12.000,297,11087594,5845,0,1761273311,13154.053446719998,31776.937300859994,53303.93973504 2025-10-24,02:35:13.000,297,11087577,5684,0,1761273312,13154.080391959993,32238.33810501,53303.890825200004 2025-10-24,02:35:14.000,297,11087507,5965,0,1761273313,13154.033237789998,24394.820497919995,53303.90479944001 2025-10-24,02:35:15.000,297,11087365,5845,0,1761273314,13154.026501480002,33160.998730709995,53303.87685096 2025-10-24,02:35:16.000,297,11087380,5405,0,1761273315,13153.992819929997,29008.56067248,53303.911786560006 2025-10-24,02:35:17.000,297,11087594,5325,0,1761273316,13154.026501480002,31315.39551411,53304.009606240004 2025-10-24,02:35:18.000,297,11087541,5925,0,1761273317,13153.986083620002,32238.084336329994,53303.98165776001 2025-10-24,02:35:19.000,297,11087534,5165,0,1761273318,13153.986083620002,29931.249494699994,53303.86986384 2025-10-24,02:35:20.000,297,11087474,5285,0,1761273319,13153.925456830002,32699.513336999997,53303.95370928001 2025-10-24,02:35:21.000,297,11087510,5245,0,1761273320,13153.945665760002,25778.712748649996,53303.911786560006 2025-10-24,02:35:22.000,297,11087548,5245,0,1761273321,13153.938929449992,29469.72885534,53304.009606240004 2025-10-24,02:35:23.000,297,11087543,5845,0,1761273322,13153.891775279997,30853.96651344,53303.98864488 2025-10-24,02:35:24.000,297,11087553,5765,0,1761273323,13153.871566349997,35006.2706382,53303.911786560006 2025-10-24,02:35:25.000,297,11087505,5725,0,1761273324,13153.851357419997,33160.822502459996,53303.98864488 2025-10-24,02:35:26.000,297,11087545,5925,0,1761273325,13153.837884799992,34083.5395212,53303.95370928001 2025-10-24,02:35:27.000,297,11087513,5765,0,1761273326,13153.790730629997,26240.14174932,53303.98165776001 2025-10-24,02:35:28.000,297,11087502,5245,0,1761273327,13153.743576460001,30853.93126779,53303.9257608 2025-10-24,02:35:29.000,297,11087502,5365,0,1761273328,13153.730103839996,35467.74193365,53303.93274792001 2025-10-24,02:35:30.000,297,11087526,5325,0,1761273329,13153.682949670001,30853.93126779,53303.960696400005 2025-10-24,02:35:31.000,297,11087534,5205,0,1761273330,13153.595377639991,30392.558660159993,53303.9257608 2025-10-24,02:35:32.000,297,11087549,5965,0,1761273331,13153.58190502,26240.106503670002,53303.890825200004 2025-10-24,02:35:33.000,297,11087539,6084,0,1761273332,13153.60211395,29008.377395100004,53303.911786560006 2025-10-24,02:35:34.000,297,11087506,5165,0,1761273333,13153.595377639991,23471.814464850002,53303.96768352 2025-10-24,02:35:35.000,297,11087428,5325,0,1761273334,13153.53475084999,28546.906099650005,53303.85588960001 2025-10-24,02:35:36.000,297,11087515,5684,0,1761273335,13153.55495977999,29008.208215980005,53303.841915360004 2025-10-24,02:35:37.000,297,11087565,5845,0,1761273336,13153.53475084999,29469.538528830002,53303.85588960001 2025-10-24,02:35:39.000,297,11087563,5965,0,1761273338,13153.548223469996,35005.988673,53303.911786560006 2025-10-24,02:35:40.000,297,11087554,5285,0,1761273339,13153.548223469996,26239.81044021,53303.84890248 2025-10-24,02:35:41.000,297,11087582,5325,0,1761273340,13153.548223469996,29008.003791209994,53303.88383808001 2025-10-24,02:35:42.000,297,11087303,5725,0,1761273341,13153.52127823,27162.541557210003,53303.911786560006 2025-10-24,02:35:43.000,297,11087222,5405,0,1761273342,13153.548223469996,27623.836624410003,53303.95370928001 2025-10-24,02:35:44.000,297,11087255,5884,0,1761273343,13153.548223469996,29007.968545559997,53303.96768352 2025-10-24,02:35:45.000,297,11087263,5725,0,1761273344,13153.568432399996,28085.18808465,53303.98165776001 2025-10-24,02:35:46.000,297,11087261,5684,0,1761273345,13153.54148716,29007.9544473,53303.94672216 2025-10-24,02:35:47.000,297,11087283,6084,0,1761273346,13153.56169609,31314.796338059998,53304.01659336 2025-10-24,02:35:48.000,297,11087211,5684,0,1761273347,13153.568432399996,33621.715769250004,53304.01659336 2025-10-24,02:35:49.000,297,11087269,5805,0,1761273348,13153.595377639991,29007.905103390003,53303.995632 2025-10-24,02:35:50.000,297,11087270,5445,0,1761273349,13153.595377639991,31314.803387189997,53303.960696400005 2025-10-24,02:35:51.000,297,11087329,5805,0,1761273350,13153.575168709991,30392.029975409998,53304.030567600006 2025-10-24,02:35:52.000,297,11087327,5805,0,1761273351,13153.568432399996,32237.569749839997,53304.07249032001 2025-10-24,02:35:53.000,297,11087290,5285,0,1761273352,13153.55495977999,28546.49020098,53304.009606240004 2025-10-24,02:35:54.000,297,11087274,5365,0,1761273353,13153.548223469996,29007.883956000005,53304.04454184 2025-10-24,02:35:55.000,297,11087271,5725,0,1761273354,13153.53475084999,29469.263612759998,53304.01659336 2025-10-24,02:35:56.000,297,11087281,5965,0,1761273355,13153.548223469996,31776.112552649996,53304.04454184 2025-10-24,02:35:57.000,297,11087269,5765,0,1761273356,13153.56169609,28085.082347699994,53303.96768352 2025-10-24,02:35:58.000,297,11087286,5165,0,1761273357,13153.548223469996,33160.195129889995,53303.95370928001 2025-10-24,02:35:59.000,297,11087290,5605,0,1761273358,13153.568432399996,26239.570769790007,53303.94672216 2025-10-24,02:36:00.000,297,11087232,5325,0,1761273359,13153.568432399996,25778.19816216,53303.960696400005 2025-10-24,02:36:01.000,297,11087269,6124,0,1761273360,13153.58190502,28085.00480727,53303.91877368 2025-10-24,02:36:02.000,297,11087285,5725,0,1761273361,13153.548223469996,32698.716785309996,53303.95370928001 2025-10-24,02:36:03.000,297,11087300,4925,0,1761273362,13153.58190502,31775.985668309993,53304.04454184 2025-10-24,02:36:04.000,297,11087215,5765,0,1761273363,13153.55495977999,34544.19311757,53304.009606240004 2025-10-24,02:36:05.000,297,11087278,5365,0,1761273364,13153.588641329996,29469.059187990002,53303.96768352 2025-10-24,02:36:06.000,297,11087248,5285,0,1761273365,13153.595377639991,27623.575806599998,53304.00261912001 2025-10-24,02:36:07.000,297,11087235,5565,0,1761273366,13153.615586569991,32237.287784639993,53304.01659336 2025-10-24,02:36:08.000,297,11087295,5845,0,1761273367,13153.60211395,32698.596950100007,53304.058516080004 2025-10-24,02:36:09.000,297,11087296,5565,0,1761273368,13153.58190502,32698.603999230007,53303.995632 2025-10-24,02:36:10.000,297,11087254,4925,0,1761273369,13153.588641329996,30853.14176523,53304.05152896001 2025-10-24,02:36:11.000,297,11087220,5245,0,1761273370,13153.58190502,27623.505315300004,53303.97467064 2025-10-24,02:36:12.000,297,11087248,5405,0,1761273371,13153.588641329996,29469.045089730003,53304.00261912001 2025-10-24,02:36:13.000,297,11087260,5245,0,1761273372,13153.60211395,27162.175002450007,53303.93973504 2025-10-24,02:36:14.000,297,11087253,5765,0,1761273373,13153.608850259996,33621.391509270004,53303.98165776001 2025-10-24,02:36:15.000,297,11087241,5805,0,1761273374,13153.58190502,26700.80239482,53304.03755472 2025-10-24,02:36:16.000,297,11087286,5485,0,1761273375,13153.548223469996,31775.872882230004,53303.9257608 2025-10-24,02:36:17.000,297,11087179,5485,0,1761273376,13153.53475084999,33621.398558400004,53304.04454184 2025-10-24,02:36:18.000,297,11087151,5845,0,1761273377,13153.52127823,31314.542569380006,53303.94672216 2025-10-24,02:36:19.000,297,11087284,5565,0,1761273378,13153.467387749995,28084.990709010002,53303.85588960001 2025-10-24,02:36:20.000,297,11087288,5485,0,1761273379,13153.487596679995,24393.95345493,53303.86986384 2025-10-24,02:36:21.000,297,11087239,5645,0,1761273380,13153.447178819995,28546.377414899995,53303.88383808001 2025-10-24,02:36:22.000,297,11087282,5325,0,1761273381,13153.45391512999,30391.910140199994,53303.890825200004 2025-10-24,02:36:23.000,297,11087314,5325,0,1761273382,13153.42023358,33160.11758946,53303.911786560006 2025-10-24,02:36:24.000,297,11087213,5645,0,1761273383,13153.41349726999,26700.865836990008,53303.89781232 2025-10-24,02:36:25.000,297,11087264,5285,0,1761273384,13153.35287047999,24394.016897099995,53303.93973504 2025-10-24,02:36:26.000,297,11087245,6005,0,1761273385,13153.33939786,32237.323030290005,53303.87685096 2025-10-24,02:36:27.000,297,11087262,5245,0,1761273386,13153.33266154999,32237.351226810002,53303.89781232 2025-10-24,02:36:28.000,297,11087246,5245,0,1761273387,13153.27877107,29930.452943009994,53303.87685096 2025-10-24,02:36:29.000,297,11087293,5805,0,1761273388,13153.21814428,34082.834608200006,53303.820954 2025-10-24,02:36:30.000,297,11087231,5765,0,1761273389,13153.21140796999,28084.955463360006,53303.87685096 2025-10-24,02:36:31.000,297,11087226,5325,0,1761273390,13153.19119903999,33160.06119642001,53303.85588960001 2025-10-24,02:36:32.000,297,11087253,5725,0,1761273391,13153.103627009994,29930.459992140008,53303.820954 2025-10-24,02:36:33.000,297,11087251,5684,0,1761273392,13153.123835939994,25778.03603217,53303.79999264 2025-10-24,02:36:34.000,297,11087269,5645,0,1761273393,13153.090154389989,32698.646294010003,53303.83492824001 2025-10-24,02:36:35.000,297,11087315,5765,0,1761273394,13153.049736529989,31775.872882230004,53303.78601840001 2025-10-24,02:36:36.000,297,11087316,5405,0,1761273395,13153.063209149994,21625.619121330004,53303.71614720001 2025-10-24,02:36:37.000,297,11087237,5725,0,1761273396,13153.029527599989,30391.663420650002,53303.77204416 2025-10-24,02:36:38.000,297,11087295,5965,0,1761273397,13152.989109739989,28546.15184274,53303.73012144 2025-10-24,02:36:40.000,297,11087251,5884,0,1761273399,13152.955428189998,28084.71579294,53303.793005520005 2025-10-24,02:36:41.000,297,11087271,5565,0,1761273400,13152.881328779993,32698.448918370006,53303.723134320004 2025-10-24,02:36:42.000,297,11087251,5845,0,1761273401,13152.888065089988,29007.411664290004,53303.7510828 2025-10-24,02:36:43.000,297,11087235,5925,0,1761273402,13152.894801399998,31314.28175157,53303.695185840006 2025-10-24,02:36:44.000,297,11087230,5325,0,1761273403,13152.834174609998,27161.94238116,53303.674224480004 2025-10-24,02:36:45.000,297,11087248,5525,0,1761273404,13152.753338889997,25777.810460010005,53303.66025024 2025-10-24,02:36:46.000,297,11087233,5845,0,1761273405,13152.712921029997,33621.15888798,53303.68819872001 2025-10-24,02:36:47.000,297,11087271,5805,0,1761273406,13152.672503169997,26700.590920920004,53303.68819872001 2025-10-24,02:36:48.000,297,11087276,5565,0,1761273407,13152.652294239997,28084.631203380006,53303.66025024 2025-10-24,02:36:49.000,297,11087258,5485,0,1761273408,13152.632085309997,26239.147821990002,53303.65326312 2025-10-24,02:36:51.000,297,11087270,5405,0,1761273410,13152.571458519997,29930.022946080004,53303.674224480004 2025-10-24,02:36:52.000,297,11087280,5405,0,1761273411,13152.544513280001,32236.850738580004,53303.674224480004 2025-10-24,02:36:53.000,297,11087239,5565,0,1761273412,13152.564722210001,28084.412680349997,53303.674224480004 2025-10-24,02:36:54.000,297,11087279,5884,0,1761273413,13152.510831729996,26700.29485746,53303.59037904 2025-10-24,02:36:55.000,297,11087227,5845,0,1761273414,13152.483886490001,31775.386492260004,53303.63230176 2025-10-24,02:36:56.000,297,11087336,5165,0,1761273415,13152.504095420001,29007.087404310005,53303.576404800006 2025-10-24,02:36:57.000,297,11087207,5845,0,1761273416,13152.470413869996,30852.584883960008,53303.56941768001 2025-10-24,02:36:58.000,297,11087286,5085,0,1761273417,13152.409787079996,24854.719837380006,53303.52050784001 2025-10-24,02:36:59.000,297,11087191,5725,0,1761273418,13152.423259700001,26238.823562010002,53303.53448208 2025-10-24,02:37:00.000,297,11087274,5325,0,1761273419,13152.389578149996,25316.043101100004,53303.53448208 2025-10-24,02:37:01.000,297,11087287,5884,0,1761273420,13152.33568766999,28084.257599489996,53303.5414692 2025-10-24,02:37:02.000,297,11087281,5805,0,1761273421,13152.28179719,26238.788316360005,53303.576404800006 2025-10-24,02:37:03.000,297,11087273,5684,0,1761273422,13152.328951359996,33159.32103777,53303.53448208 2025-10-24,02:37:04.000,297,11087258,5245,0,1761273423,13152.28179719,35004.79032090001,53303.4366624 2025-10-24,02:37:05.000,297,11087271,5925,0,1761273424,13152.227906709995,30391.02899895,53303.44364952 2025-10-24,02:37:06.000,297,11087290,5165,0,1761273425,13152.2211704,25777.39456134,53303.4366624 2025-10-24,02:37:07.000,297,11087260,5245,0,1761273426,13152.19422515999,32697.906135359997,53303.34582984 2025-10-24,02:37:08.000,297,11087281,5965,0,1761273427,13152.16054361,30391.099490249995,53303.32486848 2025-10-24,02:37:09.000,297,11087302,5405,0,1761273428,13152.14033468,29929.698686100004,53303.38076544001 2025-10-24,02:37:10.000,297,11087287,5805,0,1761273429,13152.14033468,28545.609059730006,53303.359804080006 2025-10-24,02:37:11.000,297,11087270,5365,0,1761273430,13152.07970789,29468.311980209997,53303.359804080006 2025-10-24,02:37:12.000,297,11087227,5765,0,1761273431,13152.086444199995,32697.934331879995,53303.27595864 2025-10-24,02:37:13.000,297,11087260,5445,0,1761273432,13152.05276264999,29929.670489580007,53303.28294576001 2025-10-24,02:37:14.000,297,11087255,5765,0,1761273433,13152.086444199995,28545.559715819996,53303.26198440001 2025-10-24,02:37:15.000,297,11087272,5285,0,1761273434,13152.05949896,30852.317017020003,53303.24801016 2025-10-24,02:37:16.000,297,11087237,5765,0,1761273435,13152.0190811,26700.026990519997,53303.26897152 2025-10-24,02:37:17.000,297,11087275,5525,0,1761273436,13152.05949896,25315.866872850005,53303.241023040006 2025-10-24,02:37:18.000,297,11087166,5325,0,1761273437,13152.03929003,30390.944409389995,53303.24801016 2025-10-24,02:37:19.000,297,11087160,5245,0,1761273438,13152.03929003,29929.56475263,53303.16416472001 2025-10-24,02:37:20.000,297,11087143,5725,0,1761273439,13151.99213585999,29929.607047409998,53303.2270488 2025-10-24,02:37:21.000,297,11087133,5884,0,1761273440,13151.99213585999,28084.137764280007,53303.15019048 2025-10-24,02:37:22.000,297,11087166,5285,0,1761273441,13152.0190811,31313.710772039994,53303.171151840004 2025-10-24,02:37:23.000,297,11087162,5325,0,1761273442,13152.025817409994,29006.868881279996,53303.16416472001 2025-10-24,02:37:24.000,297,11087277,5845,0,1761273443,13151.99887217,23009.10252252,53303.16416472001 2025-10-24,02:37:25.000,297,11087266,5205,0,1761273444,13151.97192692999,26700.104530950004,53303.12922912 2025-10-24,02:37:26.000,297,11087284,5245,0,1761273445,13151.95171799999,29468.347225859994,53303.15019048 2025-10-24,02:37:27.000,297,11087284,5445,0,1761273446,13151.897827519999,28084.292845140008,53303.09429352001 2025-10-24,02:37:28.000,297,11087294,5245,0,1761273447,13151.897827519999,28545.68660016,53303.073332160006 2025-10-24,02:37:29.000,297,11087241,5805,0,1761273448,13151.864145969994,30391.19817807,53303.04538368001 2025-10-24,02:37:30.000,297,11087242,5365,0,1761273449,13151.857409659999,30391.226374589998,53303.052370800004 2025-10-24,02:37:31.000,297,11087320,5405,0,1761273450,13151.870882279989,31314.049130280007,53303.01743520001 2025-10-24,02:37:32.000,297,11087291,5925,0,1761273451,13151.823728109994,29468.572798020003,53302.9824996 2025-10-24,02:37:33.000,297,11087329,5884,0,1761273452,13151.830464419989,24393.523457999996,53303.003460960004 2025-10-24,02:37:34.000,297,11087260,5205,0,1761273453,13151.837200729999,31775.492229209995,53302.98948672 2025-10-24,02:37:35.000,297,11087279,5645,0,1761273454,13151.816991799999,30391.325062410004,53302.93358976 2025-10-24,02:37:36.000,297,11087316,5445,0,1761273455,13151.803519179994,35927.87389440001,53303.03140944 2025-10-24,02:37:37.000,297,11087149,5765,0,1761273456,13151.776573939998,29468.60099454,53302.954551120005 2025-10-24,02:37:38.000,297,11087154,5325,0,1761273457,13151.810255489989,29930.0511426,53302.94756400001 2025-10-24,02:37:39.000,297,11087264,5525,0,1761273458,13151.776573939998,25316.339164560006,53302.93358976 2025-10-24,02:37:40.000,297,11087268,5605,0,1761273459,13151.749628699989,33159.73693644001,53302.91961552 2025-10-24,02:37:42.000,297,11087304,5525,0,1761273461,13151.722683459993,31314.267653310002,53302.905641280006 2025-10-24,02:37:43.000,297,11087247,5845,0,1761273462,13151.722683459993,28546.102498830005,53302.87070568 2025-10-24,02:37:44.000,297,11087269,5925,0,1761273463,13151.756365009998,20702.803414769995,53302.86371856 2025-10-24,02:37:45.000,297,11087258,5525,0,1761273464,13151.722683459993,32237.153851170006,53302.87769280001 2025-10-24,02:37:46.000,297,11087247,5725,0,1761273465,13151.756365009998,31775.851734840006,53302.81480872 2025-10-24,02:37:47.000,297,11087290,5365,0,1761273466,13151.736156079998,29930.4035991,53302.81480872 2025-10-24,02:37:48.000,297,11087226,5245,0,1761273467,13151.722683459993,28084.955463360006,53302.79384736 2025-10-24,02:37:49.000,297,11087298,5245,0,1761273468,13151.655320359998,29930.467041270007,53302.86371856 2025-10-24,02:37:50.000,297,11087263,5605,0,1761273469,13151.621638809993,31776.020913960005,53302.84974432001 2025-10-24,02:37:51.000,297,11087273,5605,0,1761273470,13151.608166190003,30853.31094435,53302.835770080004 2025-10-24,02:37:52.000,297,11087333,5925,0,1761273471,13151.561012019993,25778.20521129,53302.80782160001 2025-10-24,02:37:53.000,297,11087231,5565,0,1761273472,13151.540803089993,29930.636220390006,53302.82179584 2025-10-24,02:37:54.000,297,11087276,5325,0,1761273473,13151.561012019993,32698.935308340006,53302.737950400006 2025-10-24,02:37:55.000,297,11087239,5805,0,1761273474,13151.547539400002,27623.815477020005,53302.75891176001 2025-10-24,02:37:56.000,297,11087285,5765,0,1761273475,13151.561012019993,28546.617085320002,53302.79384736 2025-10-24,02:37:57.000,297,11087125,5684,0,1761273476,13151.520594159992,29469.38344797,53302.74493752 2025-10-24,02:37:58.000,297,11087241,5805,0,1761273477,13151.547539400002,29008.060184250004,53302.772886 2025-10-24,02:37:59.000,297,11087214,5285,0,1761273478,13151.527330470002,27162.55565547,53302.79384736 2025-10-24,02:38:00.000,297,11087205,5805,0,1761273479,13151.540803089993,32237.781223740007,53302.79384736 2025-10-24,02:38:01.000,297,11087257,5725,0,1761273480,13151.554275709997,27162.633195899994,53302.72397616 2025-10-24,02:38:02.000,297,11087233,6045,0,1761273481,13151.500385229992,31315.021910220006,53302.716989040004 2025-10-24,02:38:03.000,297,11087231,5884,0,1761273482,13151.507121540002,31776.450910889995,53302.65410496 2025-10-24,02:38:04.000,297,11087243,5765,0,1761273483,13151.493648919997,32237.8658133,53302.68205344001 2025-10-24,02:38:05.000,297,11087275,5765,0,1761273484,13151.486912610002,29930.974578630005,53302.67506632 2025-10-24,02:38:06.000,297,11087228,5365,0,1761273485,13151.486912610002,29469.601970999996,53302.7030148 2025-10-24,02:38:07.000,297,11087237,5845,0,1761273486,13151.459967369992,29008.25051076,53302.668079200004 2025-10-24,02:38:08.000,297,11087262,5245,0,1761273487,13151.534066779997,31776.486156540006,53302.67506632 2025-10-24,02:38:09.000,297,11087251,5565,0,1761273488,13151.527330470002,30392.375382779996,53302.619169360005 2025-10-24,02:38:10.000,297,11087241,5645,0,1761273489,13151.554275709997,30853.825530839997,53302.7030148 2025-10-24,02:38:11.000,297,11087242,5245,0,1761273490,13151.581220949993,31776.641237400007,53302.62615648 2025-10-24,02:38:12.000,297,11087242,5445,0,1761273491,13151.534066779997,28085.66037636,53302.65410496 2025-10-24,02:38:13.000,297,11087223,5845,0,1761273492,13151.567748330002,29008.363296840005,53302.68205344001 2025-10-24,02:38:14.000,297,11087318,5245,0,1761273493,13151.540803089993,29008.391493360003,53302.67506632 2025-10-24,02:38:15.000,297,11087215,5884,0,1761273494,13151.574484639998,26701.493209559994,53302.69602768 2025-10-24,02:38:16.000,297,11087243,5725,0,1761273495,13151.574484639998,32238.02794329,53302.6331436 2025-10-24,02:38:17.000,297,11087233,5884,0,1761273496,13151.608166190003,26240.148798449998,53302.58423376 2025-10-24,02:38:18.000,297,11087281,5725,0,1761273497,13151.621638809993,31776.648286530006,53302.619169360005 2025-10-24,02:38:19.000,297,11087197,5805,0,1761273498,13151.601429879993,27162.89401371,53302.61218224001 2025-10-24,02:38:20.000,297,11087235,5765,0,1761273499,13151.574484639998,29931.221298179997,53302.62615648 2025-10-24,02:38:21.000,297,11087205,5884,0,1761273500,13151.601429879993,29469.848690550003,53302.64711784 2025-10-24,02:38:22.000,297,11087275,5965,0,1761273501,13151.567748330002,30392.699642759995,53302.668079200004 2025-10-24,02:38:23.000,297,11087256,5285,0,1761273502,13151.581220949993,29931.291789480005,53302.7030148 2025-10-24,02:38:24.000,297,11087290,5405,0,1761273503,13151.628375120003,31776.845662170002,53302.64013072001 2025-10-24,02:38:25.000,297,11087268,5525,0,1761273504,13151.635111429998,30854.086348650002,53302.619169360005 2025-10-24,02:38:26.000,297,11087300,5445,0,1761273505,13151.587957260002,28085.787260700003,53302.72397616 2025-10-24,02:38:27.000,297,11087234,5245,0,1761273506,13151.628375120003,29469.912132719997,53302.67506632 2025-10-24,02:38:28.000,297,11087257,5765,0,1761273507,13151.601429879993,29931.298838610004,53302.67506632 2025-10-24,02:38:29.000,297,11087239,5725,0,1761273508,13151.648584049988,29008.525426830005,53302.64711784 2025-10-24,02:38:30.000,297,11087291,5925,0,1761273509,13151.668792979988,31315.360268460005,53302.64013072001 2025-10-24,02:38:31.000,297,11087220,5525,0,1761273510,13151.689001909988,33622.32199443001,53302.668079200004 2025-10-24,02:38:32.000,297,11087270,5365,0,1761273511,13151.689001909988,38236.08331638,53302.62615648 2025-10-24,02:38:33.000,297,11087293,5805,0,1761273512,13151.689001909988,25317.5234184,53302.68205344001 2025-10-24,02:38:34.000,297,11087231,5405,0,1761273513,13151.715947149998,31315.381415850003,53302.68205344001 2025-10-24,02:38:35.000,297,11087218,5365,0,1761273514,13151.729419769988,33160.93528854,53302.66109208001 2025-10-24,02:38:36.000,297,11087270,5325,0,1761273515,13151.749628699989,29931.34818252,53302.60519512 2025-10-24,02:38:37.000,297,11087220,5405,0,1761273516,13151.736156079998,31315.466005409995,53302.6331436 2025-10-24,02:38:38.000,297,11087282,5325,0,1761273517,13151.763101319993,27624.456947850005,53302.66109208001 2025-10-24,02:38:39.000,297,11087202,5285,0,1761273518,13151.749628699989,26240.360272349993,53302.598208 2025-10-24,02:38:40.000,297,11087279,5925,0,1761273519,13151.776573939998,28085.843653739998,53302.58423376 2025-10-24,02:38:41.000,297,11087334,5684,0,1761273520,13151.749628699989,29008.659360300007,53302.64711784 2025-10-24,02:38:43.000,297,11087258,5485,0,1761273522,13151.736156079998,26701.873862580003,53302.64013072001 2025-10-24,02:38:44.000,297,11087270,5325,0,1761273523,13151.742892389993,29470.151803140005,53302.6331436 2025-10-24,02:38:45.000,297,11087255,5725,0,1761273524,13151.749628699989,32238.457940220003,53302.6331436 2025-10-24,02:38:46.000,297,11087313,5725,0,1761273525,13151.736156079998,28086.048078509994,53302.57724664 2025-10-24,02:38:47.000,297,11087272,5325,0,1761273526,13151.742892389993,26701.887960840002,53302.60519512 2025-10-24,02:38:48.000,297,11087296,5165,0,1761273527,13151.722683459993,31315.684528440004,53302.64711784 2025-10-24,02:38:49.000,297,11087278,5285,0,1761273528,13151.756365009998,31315.684528440004,53302.570259520005 2025-10-24,02:38:50.000,297,11087301,5845,0,1761273529,13151.756365009998,33622.625107019994,53302.64013072001 2025-10-24,02:38:51.000,297,11087258,5005,0,1761273530,13151.769837629989,32238.472038480002,53302.51436256001 2025-10-24,02:38:52.000,297,11087277,5684,0,1761273531,13151.816991799999,29008.814441159993,53302.570259520005 2025-10-24,02:38:53.000,297,11087290,5565,0,1761273532,13151.796782869998,29931.545558159996,53302.5283368 2025-10-24,02:38:54.000,297,11087274,5525,0,1761273533,13151.810255489989,28085.998734599998,53302.53532392 2025-10-24,02:38:55.000,297,11087253,5765,0,1761273534,13151.823728109994,31777.04303781,53302.57724664 2025-10-24,02:38:56.000,297,11087281,5725,0,1761273535,13151.830464419989,31777.099430849994,53302.549298160004 2025-10-24,02:38:57.000,297,11087236,5325,0,1761273536,13151.823728109994,25317.812432730003,53302.54231104001 2025-10-24,02:38:58.000,297,11087270,5325,0,1761273537,13151.810255489989,26701.951403009996,53302.549298160004 2025-10-24,02:38:59.000,297,11087240,5245,0,1761273538,13151.864145969994,25317.82653099,53302.57724664 2025-10-24,02:39:00.000,297,11087222,5365,0,1761273539,13151.897827519999,27163.36630542,53302.56327240001 2025-10-24,02:39:01.000,297,11087211,5925,0,1761273540,13151.870882279989,30392.9675097,53302.47942696 2025-10-24,02:39:02.000,297,11087300,5365,0,1761273541,13151.864145969994,29008.870834200003,53302.5283368 2025-10-24,02:39:03.000,297,11087284,5605,0,1761273542,13151.870882279989,29008.927227239998,53302.500388320004 2025-10-24,02:39:04.000,297,11087202,5405,0,1761273543,13151.837200729999,29470.328031390003,53302.54231104001 2025-10-24,02:39:05.000,297,11087259,5765,0,1761273544,13151.884354899994,26702.014845180005,53302.549298160004 2025-10-24,02:39:06.000,297,11087240,5325,0,1761273545,13151.870882279989,32238.65531586,53302.5283368 2025-10-24,02:39:07.000,297,11087212,5365,0,1761273546,13151.857409659999,30393.066197520006,53302.500388320004 2025-10-24,02:39:08.000,297,11087252,5325,0,1761273547,13151.89109120999,30393.052099260007,53302.500388320004 2025-10-24,02:39:09.000,297,11087266,5485,0,1761273548,13151.884354899994,29470.292785740006,53302.521349680006 2025-10-24,02:39:10.000,297,11087261,5965,0,1761273549,13151.91130013999,31315.818461910007,53302.500388320004 2025-10-24,02:39:11.000,297,11087307,5805,0,1761273550,13151.918036449999,33161.351187210006,53302.51436256001 2025-10-24,02:39:12.000,297,11087292,5285,0,1761273551,13151.938245379999,29470.306884000005,53302.47942696 2025-10-24,02:39:13.000,297,11087264,5365,0,1761273552,13151.958454309999,29470.271638349994,53302.5283368 2025-10-24,02:39:14.000,297,11087311,6005,0,1761273553,13151.93150906999,29931.637196850003,53302.51436256001 2025-10-24,02:39:15.000,297,11087245,5925,0,1761273554,13151.99213585999,28086.090373290004,53302.50737544 2025-10-24,02:39:16.000,297,11087231,5965,0,1761273555,13151.95171799999,32699.865793499994,53302.43051712 2025-10-24,02:39:17.000,297,11087257,5925,0,1761273556,13151.95171799999,28547.498226569995,53302.42353000001 2025-10-24,02:39:18.000,297,11087237,5684,0,1761273557,13151.97866324,29931.594902070006,53302.451478480005 2025-10-24,02:39:19.000,297,11087221,5684,0,1761273558,13151.985399549994,29008.877883330002,53302.3885944 2025-10-24,02:39:20.000,297,11087268,5525,0,1761273559,13151.958454309999,28547.491177439995,53302.36763304 2025-10-24,02:39:21.000,297,11087266,5285,0,1761273560,13151.97192692999,32238.51433326,53302.37462016001 2025-10-24,02:39:22.000,297,11087264,5285,0,1761273561,13152.01234478999,25779.16389297,53302.39558152001 2025-10-24,02:39:23.000,297,11087239,6084,0,1761273562,13152.03255371999,28547.406587880003,53302.44449136001 2025-10-24,02:39:24.000,297,11087276,5365,0,1761273563,13152.05276264999,36390.903047579995,53302.39558152001 2025-10-24,02:39:25.000,297,11087266,5365,0,1761273564,13152.046026339995,31777.071234329997,53302.3885944 2025-10-24,02:39:26.000,297,11087283,5805,0,1761273565,13152.03255371999,30392.882920140008,53302.37462016001 2025-10-24,02:39:27.000,297,11087330,5365,0,1761273566,13152.046026339995,28085.98463634,53302.37462016001 2025-10-24,02:39:28.000,297,11087259,5805,0,1761273567,13152.046026339995,27163.246470209997,53302.3885944 2025-10-24,02:39:29.000,297,11087290,5245,0,1761273568,13152.14033468,29008.75804812,53302.39558152001 2025-10-24,02:39:30.000,297,11087276,5245,0,1761273569,13152.11338943999,31315.691577570004,53302.37462016001 2025-10-24,02:39:31.000,297,11087269,5565,0,1761273570,13152.12012575,28085.98463634,53302.353658800006 2025-10-24,02:39:32.000,297,11087265,5805,0,1761273571,13152.15380729999,26701.887960840002,53302.36064592 2025-10-24,02:39:33.000,297,11087243,5925,0,1761273572,13152.147070989995,29470.130655750007,53302.381607280004 2025-10-24,02:39:34.000,297,11087216,5325,0,1761273573,13152.12012575,30854.304871679997,53302.33968456 2025-10-24,02:39:35.000,297,11087294,5245,0,1761273574,13152.187488849995,29008.779195509996,53302.36064592 2025-10-24,02:39:36.000,297,11087235,5765,0,1761273575,13152.21443408999,28547.385440490005,53302.332697440004 2025-10-24,02:39:37.000,297,11087238,5325,0,1761273576,13152.227906709995,29008.800342899995,53302.381607280004 2025-10-24,02:39:38.000,297,11087260,5205,0,1761273577,13152.25485194999,29470.116557489993,53302.39558152001 2025-10-24,02:39:39.000,297,11087287,5765,0,1761273578,13152.28179719,32699.80940046,53302.36763304 2025-10-24,02:39:40.000,297,11087251,5725,0,1761273579,13152.31547873999,29931.559656419995,53302.402568640005 2025-10-24,02:39:41.000,297,11087239,5925,0,1761273580,13152.33568766999,29008.807392029994,53302.29077472 2025-10-24,02:39:42.000,297,11087317,5725,0,1761273581,13152.355896599991,31777.099430849994,53302.381607280004 2025-10-24,02:39:44.000,297,11087284,5565,0,1761273583,13152.38284184,32238.591873690006,53302.451478480005 2025-10-24,02:39:45.000,297,11087254,5565,0,1761273584,13152.423259700001,28086.266601540003,53302.40955576 2025-10-24,02:39:46.000,297,11087267,5605,0,1761273585,13152.456941249991,34545.588845310005,53302.39558152001 2025-10-24,02:39:47.000,297,11087227,5805,0,1761273586,13152.423259700001,22549.689573030002,53302.381607280004 2025-10-24,02:39:48.000,297,11087166,5485,0,1761273587,13152.470413869996,28547.639209169996,53302.40955576 2025-10-24,02:39:49.000,297,11087168,5325,0,1761273588,13152.510831729996,30854.615033399998,53302.37462016001 2025-10-24,02:39:50.000,297,11087223,5684,0,1761273589,13152.504095420001,29470.53245616,53302.41654288 2025-10-24,02:39:51.000,297,11087231,5765,0,1761273590,13152.571458519997,28086.407584140004,53302.451478480005 2025-10-24,02:39:52.000,297,11087233,5884,0,1761273591,13152.564722210001,28547.75199525,53302.36064592 2025-10-24,02:39:53.000,297,11087247,5845,0,1761273592,13152.591667449997,28086.393485880006,53302.41654288 2025-10-24,02:39:54.000,297,11087273,5845,0,1761273593,13152.625349000002,29009.173946790004,53302.36064592 2025-10-24,02:39:55.000,297,11087261,5765,0,1761273594,13152.659030549992,29932.031948129996,53302.46545272 2025-10-24,02:39:56.000,297,11087284,5205,0,1761273595,13152.685975790002,29470.574750939995,53302.42353000001 2025-10-24,02:39:57.000,297,11087240,5445,0,1761273596,13152.753338889997,24395.41262484,53302.451478480005 2025-10-24,02:39:58.000,297,11087118,5285,0,1761273597,13152.726393650002,31777.642213860003,53302.42353000001 2025-10-24,02:39:59.000,297,11087133,5805,0,1761273598,13152.746602580002,25318.348166609998,53302.39558152001 2025-10-24,02:40:00.000,297,11087152,5125,0,1761273599,13152.773547819997,33161.858724570004,53302.44449136001 2025-10-24,02:40:01.000,297,11087293,5684,0,1761273600,13152.820701989993,30854.988637290007,53302.47942696 2025-10-24,02:40:02.000,297,11087276,5325,0,1761273601,13152.847647230003,29470.85671614,53302.50737544 2025-10-24,02:40:03.000,297,11087304,5405,0,1761273602,13152.834174609998,29009.603943719994,53302.4584656 2025-10-24,02:40:04.000,297,11087247,5845,0,1761273603,13152.854383539998,29470.976551350002,53302.50737544 2025-10-24,02:40:05.000,297,11087265,5805,0,1761273604,13152.874592469998,27164.050071029997,53302.42353000001 2025-10-24,02:40:06.000,297,11087328,5165,0,1761273605,13152.928482949988,28548.23838522,53302.48641408 2025-10-24,02:40:07.000,297,11087273,6045,0,1761273606,13152.968900809989,29471.096386560006,53302.48641408 2025-10-24,02:40:08.000,297,11087289,5605,0,1761273607,13152.982373429993,28086.879875850005,53302.43051712 2025-10-24,02:40:09.000,297,11087305,6045,0,1761273608,13153.022791289994,33162.19003368,53302.42353000001 2025-10-24,02:40:10.000,297,11087297,5805,0,1761273609,13153.069945459989,28548.372318690002,53302.451478480005 2025-10-24,02:40:11.000,297,11087283,5565,0,1761273610,13153.117099629999,30393.905043990002,53302.51436256001 2025-10-24,02:40:12.000,297,11087294,5365,0,1761273611,13153.164253799994,29471.188025249998,53302.50737544 2025-10-24,02:40:13.000,297,11087284,5365,0,1761273612,13153.21140796999,27164.233348409995,53302.57724664 2025-10-24,02:40:14.000,297,11087253,5965,0,1761273613,13153.23835321,34546.36424961001,53302.56327240001 2025-10-24,02:40:15.000,297,11087270,5525,0,1761273614,13153.25856214,33162.23232846,53302.56327240001 2025-10-24,02:40:16.000,297,11087286,5325,0,1761273615,13153.33939786,27625.6200543,53302.6331436 2025-10-24,02:40:17.000,297,11087257,5925,0,1761273616,13153.346134169995,29009.737877189997,53302.6331436 2025-10-24,02:40:18.000,297,11087274,5285,0,1761273617,13153.41349726999,33162.274623239995,53302.598208 2025-10-24,02:40:19.000,297,11087270,5165,0,1761273618,13153.406760959995,34084.99869111,53302.56327240001 2025-10-24,02:40:20.000,297,11087213,5925,0,1761273619,13153.42023358,32700.838573440007,53302.619169360005 2025-10-24,02:40:21.000,297,11087325,5684,0,1761273620,13153.47412405999,29471.124583080004,53302.598208 2025-10-24,02:40:22.000,297,11087285,5725,0,1761273621,13153.5010693,31316.657308380003,53302.62615648 2025-10-24,02:40:23.000,297,11087322,5365,0,1761273622,13153.58190502,31316.664357510002,53302.6331436 2025-10-24,02:40:24.000,297,11087291,5805,0,1761273623,13153.635795499991,33162.154788030006,53302.668079200004 2025-10-24,02:40:25.000,297,11087304,5285,0,1761273624,13153.635795499991,27625.521366479996,53302.689040560006 2025-10-24,02:40:26.000,297,11087299,5845,0,1761273625,13153.709894909996,31316.572718819996,53302.71000192001 2025-10-24,02:40:27.000,297,11087276,5325,0,1761273626,13153.730103839996,25318.623082680002,53302.68205344001 2025-10-24,02:40:28.000,297,11087286,5165,0,1761273627,13153.763785390001,31778.022866879997,53302.72397616 2025-10-24,02:40:29.000,297,11087224,5325,0,1761273628,13153.831148489997,29932.45489593,53302.73096328001 2025-10-24,02:40:30.000,297,11087282,5125,0,1761273629,13153.797466939992,29471.110484820005,53302.71000192001 2025-10-24,02:40:31.000,297,11087240,5365,0,1761273630,13153.844621110002,28548.38641695,53302.772886 2025-10-24,02:40:32.000,297,11087270,5605,0,1761273631,13153.871566349997,31316.755996199994,53302.7030148 2025-10-24,02:40:33.000,297,11087319,5605,0,1761273632,13153.878302659992,27625.655299949998,53302.76589888 2025-10-24,02:40:34.000,297,11087377,5965,0,1761273633,13153.885038970002,28548.499203030005,53302.772886 2025-10-24,02:40:35.000,297,11087286,5365,0,1761273634,13153.878302659992,25780.228311600004,53302.856731440006 2025-10-24,02:40:36.000,297,11087260,5365,0,1761273635,13153.911984209997,34085.15377197,53302.80782160001 2025-10-24,02:40:37.000,297,11087318,5325,0,1761273636,13153.959138379993,33162.40150758,53302.80782160001 2025-10-24,02:40:38.000,297,11087278,5445,0,1761273637,13153.945665760002,28087.140693659996,53302.82179584 2025-10-24,02:40:39.000,297,11087258,5445,0,1761273638,13153.979347309993,23934.73083195,53302.856731440006 2025-10-24,02:40:40.000,297,11087244,5645,0,1761273639,13153.959138379993,31316.882880539997,53302.86371856 2025-10-24,02:40:41.000,297,11087307,5565,0,1761273640,13153.959138379993,29932.722762870006,53302.77987312001 2025-10-24,02:40:42.000,297,11087311,5645,0,1761273641,13154.033237789998,29009.956400220006,53302.8427572 2025-10-24,02:40:43.000,297,11087287,5884,0,1761273642,13154.039974099993,27625.80333168,53302.856731440006 2025-10-24,02:40:45.000,297,11087278,5525,0,1761273644,13154.114073509998,28087.225283220003,53302.87070568 2025-10-24,02:40:46.000,297,11087211,5884,0,1761273645,13154.100600889993,31316.925175319993,53302.91961552 2025-10-24,02:40:47.000,297,11087322,4885,0,1761273646,13154.107337199988,31778.3330286,53302.94057688 2025-10-24,02:40:48.000,297,11087256,5325,0,1761273647,13154.087128269988,35007.976527659994,53302.91961552 2025-10-24,02:40:49.000,297,11087296,5245,0,1761273648,13154.141018749993,26703.100411199994,53302.89166704 2025-10-24,02:40:50.000,297,11087245,6084,0,1761273649,13154.154491369998,26703.065165549997,53302.96852536 2025-10-24,02:40:51.000,297,11087274,5405,0,1761273650,13154.181436609993,27164.515313609998,53302.96153824 2025-10-24,02:40:52.000,297,11087307,5805,0,1761273651,13154.181436609993,32239.804324049997,53302.94057688 2025-10-24,02:40:53.000,297,11087278,5165,0,1761273652,13154.181436609993,29471.533432619995,53302.96852536 2025-10-24,02:40:54.000,297,11087246,5245,0,1761273653,13154.208381849989,30855.70764855,53302.94057688 2025-10-24,02:40:55.000,297,11087243,5845,0,1761273654,13154.269008639989,29932.969482419998,53302.89166704 2025-10-24,02:40:56.000,297,11087235,5805,0,1761273655,13154.262272329994,29932.969482419998,53302.97551248001 2025-10-24,02:40:57.000,297,11087239,5845,0,1761273656,13154.269008639989,28087.472002769995,53302.94756400001 2025-10-24,02:40:58.000,297,11087286,5405,0,1761273657,13154.282481259994,30855.771090719994,53302.96153824 2025-10-24,02:40:59.000,297,11087311,6005,0,1761273658,13154.302690189994,27164.712689249995,53302.9126284 2025-10-24,02:41:00.000,297,11087256,5325,0,1761273659,13154.336371739999,33162.78216060001,53302.97551248001 2025-10-24,02:41:01.000,297,11087283,6005,0,1761273660,13154.322899119994,27164.79727881,53302.96852536 2025-10-24,02:41:02.000,297,11087315,5565,0,1761273661,13154.32963542999,32240.10038751,53303.003460960004 2025-10-24,02:41:03.000,297,11087241,5725,0,1761273662,13154.269008639989,26703.53040813,53303.03140944 2025-10-24,02:41:04.000,297,11087210,5285,0,1761273663,13154.282481259994,27626.332016429995,53303.024422320006 2025-10-24,02:41:05.000,297,11087286,5565,0,1761273664,13154.322899119994,32240.184977070006,53302.97551248001 2025-10-24,02:41:06.000,297,11087227,5725,0,1761273665,13154.316162809999,29933.314889789996,53303.024422320006 2025-10-24,02:41:07.000,297,11087250,5325,0,1761273666,13154.316162809999,26703.544506389997,53303.05935792 2025-10-24,02:41:08.000,297,11087271,6005,0,1761273667,13154.302690189994,30394.701595680002,53303.04538368001 2025-10-24,02:41:09.000,297,11087323,6005,0,1761273668,13154.37005328999,30856.130596350005,53303.03839656 2025-10-24,02:41:10.000,297,11087287,5884,0,1761273669,13154.363316979994,29471.94933129,53303.052370800004 2025-10-24,02:41:11.000,297,11087237,5565,0,1761273670,13154.34984435999,28087.824459270007,53303.04538368001 2025-10-24,02:41:12.000,297,11087289,5845,0,1761273671,13154.37005328999,30394.765037849997,53302.98948672 2025-10-24,02:41:13.000,297,11087260,5485,0,1761273672,13154.363316979994,28549.274607330008,53303.08031928 2025-10-24,02:41:14.000,297,11087206,5245,0,1761273673,13154.39699853,28549.281656460007,53303.01743520001 2025-10-24,02:41:25.000,297,11087300,5485,0,1761273684,13154.47783425,32701.86069729,53303.14320336001 2025-10-24,02:41:26.000,297,11087272,5125,0,1761273685,13154.49130686999,31317.721727009994,53303.192113200006 2025-10-24,02:41:27.000,297,11087298,5605,0,1761273686,13154.51825211,27165.170882699997,53303.192113200006 2025-10-24,02:41:28.000,297,11087249,5725,0,1761273687,13154.51825211,31317.64418658,53303.192113200006 2025-10-24,02:41:29.000,297,11087292,5445,0,1761273688,13154.49130686999,32701.86774642,53303.23403592001 2025-10-24,02:41:30.000,297,11087253,5884,0,1761273689,13154.51151579999,28087.944294479996,53303.26198440001 2025-10-24,02:41:31.000,297,11087209,5725,0,1761273690,13154.53172472999,35470.1738835,53303.24801016 2025-10-24,02:41:32.000,297,11087210,5405,0,1761273691,13154.545197349995,28549.35214776,53303.24801016 2025-10-24,02:41:33.000,297,11087302,5445,0,1761273692,13154.47783425,31317.693530489996,53303.15019048 2025-10-24,02:41:34.000,297,11087267,6005,0,1761273693,13154.504779489995,29933.519314560006,53303.220061680004 2025-10-24,02:41:35.000,297,11087228,5325,0,1761273694,13154.53846104,32240.530384440004,53303.171151840004 2025-10-24,02:41:36.000,297,11087246,5165,0,1761273695,13154.5788789,31317.749923530006,53303.26897152 2025-10-24,02:41:37.000,297,11087262,5205,0,1761273696,13154.55866997,31779.12253116,53303.13621624 2025-10-24,02:41:38.000,297,11087299,5725,0,1761273697,13154.545197349995,34086.034913220006,53303.192113200006 2025-10-24,02:41:39.000,297,11087262,5285,0,1761273698,13154.585615209995,27165.206128349993,53303.2270488 2025-10-24,02:41:40.000,297,11087252,5245,0,1761273699,13154.5788789,30856.271578950007,53303.28294576001 2025-10-24,02:41:41.000,297,11087294,5165,0,1761273700,13154.55193365999,31317.672383099998,53303.25499728 2025-10-24,02:41:42.000,297,11087255,5925,0,1761273701,13154.585615209995,32701.839549900003,53303.27595864 2025-10-24,02:41:43.000,297,11087266,5205,0,1761273702,13154.59908783,29472.13260867,53303.24801016 2025-10-24,02:41:44.000,297,11087211,5845,0,1761273703,13154.61256044999,29010.724755389994,53303.26198440001 2025-10-24,02:41:46.000,297,11087261,6005,0,1761273705,13154.63950569,23474.034940800004,53303.29692 2025-10-24,02:41:47.000,297,11087260,5245,0,1761273706,13154.646241999995,29933.512265430007,53303.289932880005 2025-10-24,02:41:48.000,297,11087284,5525,0,1761273707,13154.605824139995,30394.948315229994,53303.289932880005 2025-10-24,02:41:49.000,297,11087267,6005,0,1761273708,13154.59908783,28549.387393409997,53303.28294576001 2025-10-24,02:41:50.000,297,11087279,5965,0,1761273709,13154.605824139995,28087.986589260006,53303.28294576001 2025-10-24,02:41:51.000,297,11087266,5405,0,1761273710,13154.59235151999,29933.561609340002,53303.30390712 2025-10-24,02:41:52.000,297,11087293,5925,0,1761273711,13154.585615209995,30394.976511750006,53303.28294576001 2025-10-24,02:41:53.000,297,11087292,5405,0,1761273712,13154.585615209995,29010.774099300004,53303.26897152 2025-10-24,02:41:54.000,297,11087258,5525,0,1761273713,13154.59235151999,31317.721727009994,53303.29692 2025-10-24,02:41:55.000,297,11087290,5445,0,1761273714,13154.605824139995,31779.009745079995,53303.289932880005 2025-10-24,02:42:06.000,297,11087302,5445,0,1761273725,13154.686659859995,28549.288705590006,53303.34582984 2025-10-24,02:42:07.000,297,11087258,5365,0,1761273726,13154.61929676,27626.571686850002,53303.37377832 2025-10-24,02:42:08.000,297,11087286,5165,0,1761273727,13154.626033069995,25319.60996088,53303.31089424001 2025-10-24,02:42:09.000,297,11087295,5805,0,1761273728,13154.61256044999,29933.448823259998,53303.35281696001 2025-10-24,02:42:10.000,297,11087225,5845,0,1761273729,13154.524988419995,29933.469970649996,53303.28294576001 2025-10-24,02:42:11.000,297,11087234,5405,0,1761273730,13154.51825211,30394.934216969996,53303.31788136 2025-10-24,02:42:12.000,297,11087313,5765,0,1761273731,13154.51825211,28087.951343609995,53303.289932880005 2025-10-24,02:42:13.000,297,11087290,5285,0,1761273732,13154.464361629995,29472.069166500005,53303.25499728 2025-10-24,02:42:14.000,297,11087250,5245,0,1761273733,13154.43068007999,27626.501195549994,53303.28294576001 2025-10-24,02:42:15.000,297,11087242,5285,0,1761273734,13154.45088900999,29010.619018440004,53303.241023040006 2025-10-24,02:42:17.000,297,11087291,6124,0,1761273736,13154.32963542999,30856.264529819993,53303.31089424001 2025-10-24,02:42:18.000,297,11087257,5925,0,1761273737,13154.316162809999,30394.8707748,53303.3667912 2025-10-24,02:42:19.000,297,11087274,5365,0,1761273738,13154.269008639989,30856.17994026,53303.31788136 2025-10-24,02:42:20.000,297,11087276,5405,0,1761273739,13154.269008639989,26242.298783100006,53303.289932880005 2025-10-24,02:42:21.000,297,11087281,5965,0,1761273740,13154.255536019999,29472.005724329996,53303.27595864 2025-10-24,02:42:22.000,297,11087250,5605,0,1761273741,13154.221854469994,29933.307840659996,53303.30390712 2025-10-24,02:42:23.000,297,11087297,5605,0,1761273742,13154.161227679993,25780.827487650007,53303.31089424001 2025-10-24,02:42:24.000,297,11087280,5325,0,1761273743,13154.167963989988,26703.579752039994,53303.30390712 2025-10-24,02:42:25.000,297,11087229,5684,0,1761273744,13154.114073509998,27626.367262080006,53303.31788136 2025-10-24,02:42:26.000,297,11087275,5725,0,1761273745,13154.134282439998,28549.03493691,53303.26897152 2025-10-24,02:42:27.000,297,11087253,5925,0,1761273746,13154.080391959993,27164.839573589998,53303.24801016 2025-10-24,02:42:28.000,297,11087260,5405,0,1761273747,13154.087128269988,31317.369270509997,53303.2270488 2025-10-24,02:42:29.000,297,11087267,5725,0,1761273748,13154.046710410003,29471.744906520005,53303.28294576001 2025-10-24,02:42:30.000,297,11087277,5684,0,1761273749,13154.013028859998,29933.131612409998,53303.25499728 2025-10-24,02:42:31.000,297,11087223,5645,0,1761273750,13154.013028859998,31778.63614119,53303.20608744 2025-10-24,02:42:32.000,297,11087308,5325,0,1761273751,13153.979347309993,29010.301807590004,53303.171151840004 2025-10-24,02:42:33.000,297,11087239,6005,0,1761273752,13153.925456830002,27164.747934900006,53303.19910032 2025-10-24,02:42:34.000,297,11087250,5245,0,1761273753,13153.905247900002,30394.39848309,53303.220061680004 2025-10-24,02:42:35.000,297,11087226,5205,0,1761273754,13153.932193139997,24396.314913480004,53303.18512608001 2025-10-24,02:42:36.000,297,11087273,5925,0,1761273755,13153.871566349997,29471.519334359997,53303.21307456001 2025-10-24,02:42:37.000,297,11087259,5965,0,1761273756,13153.851357419997,30394.25045136,53303.25499728 2025-10-24,02:42:38.000,297,11087288,5485,0,1761273757,13153.837884799992,27625.880872110007,53303.30390712 2025-10-24,02:42:39.000,297,11087256,5405,0,1761273758,13153.858093729992,25780.298802899997,53303.220061680004 2025-10-24,02:42:40.000,297,11087233,5884,0,1761273759,13153.810939559997,25318.94734266,53303.27595864 2025-10-24,02:42:41.000,297,11087267,5805,0,1761273760,13153.777258009992,35930.764037700006,53303.19910032 2025-10-24,02:42:42.000,297,11087288,5605,0,1761273761,13153.783994320002,31778.241389910007,53303.18512608001 2025-10-24,02:42:43.000,297,11087270,5445,0,1761273762,13153.763785390001,26241.57272271,53303.18512608001 2025-10-24,02:42:44.000,297,11087335,5805,0,1761273763,13153.757049079992,33623.738869559995,53303.20608744 2025-10-24,02:42:45.000,297,11087244,5285,0,1761273764,13153.736840149992,29009.87181066,53303.23403592001 2025-10-24,02:42:46.000,297,11087290,5965,0,1761273765,13153.709894909996,28548.456908249995,53303.16416472001 2025-10-24,02:42:48.000,297,11087264,5605,0,1761273767,13153.669477049996,29471.350155239998,53303.19910032 2025-10-24,02:42:49.000,297,11087307,6005,0,1761273768,13153.62232288,23011.908076260006,53303.19910032 2025-10-24,02:42:50.000,297,11087289,5765,0,1761273769,13153.629059189996,31778.192045999996,53303.14320336001 2025-10-24,02:42:51.000,297,11087156,5365,0,1761273770,13153.588641329996,26241.622066619995,53303.14320336001 2025-10-24,02:42:52.000,297,11087267,5725,0,1761273771,13153.60211395,30394.151763539994,53303.13621624 2025-10-24,02:42:53.000,297,11087287,5884,0,1761273772,13153.56169609,27625.880872110007,53303.16416472001 2025-10-24,02:42:54.000,297,11087273,5805,0,1761273773,13153.507805609996,32239.78317666,53303.16416472001 2025-10-24,02:42:55.000,297,11087262,5525,0,1761273774,13153.47412405999,32239.79022579,53303.122242000005 2025-10-24,02:42:56.000,297,11087294,5485,0,1761273775,13153.487596679995,35469.461921370006,53303.10826776 2025-10-24,02:42:57.000,297,11087297,5925,0,1761273776,13153.447178819995,29932.8003033,53303.13621624 2025-10-24,02:42:58.000,297,11087314,5365,0,1761273777,13153.42023358,29932.828499819996,53303.06634504001 2025-10-24,02:42:59.000,297,11087250,5485,0,1761273778,13153.37981572,28548.675431280004,53303.073332160006 2025-10-24,02:43:00.000,297,11087278,5245,0,1761273779,13153.37307940999,29010.04098978,53303.08031928 2025-10-24,02:43:01.000,297,11087244,5365,0,1761273780,13153.31918893,27164.557608389994,53303.052370800004 2025-10-24,02:43:02.000,297,11087286,5325,0,1761273781,13153.33939786,28548.675431280004,53303.003460960004 2025-10-24,02:43:03.000,297,11087270,5245,0,1761273782,13153.29898,26703.100411199994,53302.97551248001 2025-10-24,02:43:04.000,297,11087320,5245,0,1761273783,13153.27877107,31778.410569030006,53302.9824996 2025-10-24,02:43:05.000,297,11087267,5965,0,1761273784,13153.29898,23934.815421510008,53302.97551248001 2025-10-24,02:43:06.000,297,11087224,5285,0,1761273785,13153.285507379995,29010.146726730003,53302.97551248001 2025-10-24,02:43:07.000,297,11087302,5085,0,1761273786,13153.25182582999,29010.139677600004,53302.96852536 2025-10-24,02:43:08.000,297,11087298,5565,0,1761273787,13153.245089519995,25780.41863811,53302.9824996 2025-10-24,02:43:09.000,297,11087298,5285,0,1761273788,13153.27877107,28548.752971709997,53302.98948672 2025-10-24,02:43:10.000,297,11087252,5445,0,1761273789,13153.23161689999,29932.913089380003,53302.96153824 2025-10-24,02:43:11.000,297,11087264,5405,0,1761273790,13153.224880589994,24857.65932459,53302.96153824 2025-10-24,02:43:12.000,297,11087231,5884,0,1761273791,13153.21814428,29932.93423677,53302.93358976 2025-10-24,02:43:13.000,297,11087285,5765,0,1761273792,13153.21140796999,33162.62707974001,53302.92660264001 2025-10-24,02:43:14.000,297,11087291,5884,0,1761273793,13153.157517489999,35469.588805709995,53302.94756400001 2025-10-24,02:43:15.000,297,11087285,5965,0,1761273794,13153.15078117999,28548.809364750006,53302.91961552 2025-10-24,02:43:16.000,297,11087298,5485,0,1761273795,13153.13057224999,29933.025875460007,53302.92660264001 2025-10-24,02:43:17.000,297,11087335,5645,0,1761273796,13153.137308559999,29471.63212044,53302.94057688 2025-10-24,02:43:18.000,297,11087320,5405,0,1761273797,13153.103627009994,30855.841582020003,53302.89865416001 2025-10-24,02:43:19.000,297,11087311,5805,0,1761273798,13153.049736529989,30394.504220040006,53302.9126284 2025-10-24,02:43:20.000,297,11087286,5445,0,1761273799,13153.002582359994,29010.32295498,53302.87769280001 2025-10-24,02:43:21.000,297,11087280,5285,0,1761273800,13153.009318669989,29471.702611739995,53302.91961552 2025-10-24,02:43:22.000,297,11087309,5645,0,1761273801,13152.975637119998,31778.565649890006,53302.884679920004 2025-10-24,02:43:23.000,297,11087268,5205,0,1761273802,13152.948691879988,28548.950347349994,53302.905641280006 2025-10-24,02:43:24.000,297,11087276,5125,0,1761273803,13152.928482949988,29933.11046502,53302.856731440006 2025-10-24,02:43:25.000,297,11087256,5245,0,1761273804,13152.948691879988,25780.665357660007,53302.84974432001 2025-10-24,02:43:26.000,297,11087312,5405,0,1761273805,13152.948691879988,36392.573691390004,53302.89166704 2025-10-24,02:43:27.000,297,11087224,5445,0,1761273806,13152.901537709993,26242.05911268,53302.92660264001 2025-10-24,02:43:28.000,297,11087308,5684,0,1761273807,13152.840910919993,24857.941289790004,53302.89166704 2025-10-24,02:43:29.000,297,11087269,5605,0,1761273808,13152.834174609998,32701.472995139993,53302.89865416001 2025-10-24,02:43:30.000,297,11087256,5405,0,1761273809,13152.813965679998,29471.744906520005,53302.82179584 2025-10-24,02:43:31.000,297,11087353,5645,0,1761273810,13152.800493059993,31778.763025530003,53302.786860240005 2025-10-24,02:43:32.000,297,11087301,6124,0,1761273811,13152.746602580002,32240.11448577,53302.80083448 2025-10-24,02:43:33.000,297,11087268,5365,0,1761273812,13152.773547819997,22089.621054450006,53302.82878296001 2025-10-24,02:43:34.000,297,11087249,5884,0,1761273813,13152.733129959997,25780.700603310004,53302.87070568 2025-10-24,02:43:35.000,297,11087281,5684,0,1761273814,13152.692712099997,31778.748927270004,53302.8427572 2025-10-24,02:43:36.000,297,11087312,5445,0,1761273815,13152.672503169997,26242.06616181,53302.772886 2025-10-24,02:43:37.000,297,11087317,5884,0,1761273816,13152.659030549992,29471.773103040003,53302.77987312001 2025-10-24,02:43:38.000,297,11087287,5884,0,1761273817,13152.659030549992,31317.284680950004,53302.835770080004 2025-10-24,02:43:39.000,297,11087282,5205,0,1761273818,13152.632085309997,33162.88084842,53302.772886 2025-10-24,02:43:40.000,297,11087283,5884,0,1761273819,13152.605140070002,25319.335044809995,53302.786860240005 2025-10-24,02:43:41.000,297,11087289,5765,0,1761273820,13152.652294239997,32701.529388180003,53302.76589888 2025-10-24,02:43:42.000,297,11087285,5965,0,1761273821,13152.625349000002,27626.212181220006,53302.82179584 2025-10-24,02:43:43.000,297,11087358,5285,0,1761273822,13152.584931140002,31317.31287747,53302.786860240005 2025-10-24,02:43:44.000,297,11087281,5725,0,1761273823,13152.571458519997,29471.730808260007,53302.81480872 2025-10-24,02:43:45.000,297,11087363,5965,0,1761273824,13152.557985899992,25319.222258730006,53302.772886 2025-10-24,02:43:46.000,297,11087338,5325,0,1761273825,13152.544513280001,30855.905024189997,53302.75891176001 2025-10-24,02:43:47.000,297,11087328,5205,0,1761273826,13152.571458519997,26703.445818570006,53302.737950400006 2025-10-24,02:43:49.000,297,11087306,5365,0,1761273828,13152.510831729996,29471.79425043,53302.74493752 2025-10-24,02:43:50.000,297,11087253,5965,0,1761273829,13152.497359109992,35469.92716395001,53302.84974432001 2025-10-24,02:43:51.000,297,11087328,5405,0,1761273830,13152.483886490001,31778.81236944,53302.76589888 2025-10-24,02:43:52.000,297,11087301,6005,0,1761273831,13152.470413869996,26242.2282918,53302.81480872 2025-10-24,02:43:53.000,297,11087308,5285,0,1761273832,13152.443468630001,28549.18296864,53302.77987312001 2025-10-24,02:43:54.000,297,11087289,6084,0,1761273833,13152.443468630001,28549.20411603,53302.77987312001 2025-10-24,02:43:55.000,297,11087255,5965,0,1761273834,13152.423259700001,25780.90502808,53302.79384736 2025-10-24,02:43:56.000,297,11087296,5325,0,1761273835,13152.389578149996,28549.260509069994,53302.7030148 2025-10-24,02:43:57.000,297,11087307,5884,0,1761273836,13152.38284184,25319.553567840005,53302.737950400006 2025-10-24,02:43:58.000,297,11087282,5485,0,1761273837,13152.396314459991,35470.16683437,53302.786860240005 2025-10-24,02:44:10.000,297,11087277,6005,0,1761273849,13152.369369219996,28088.22625968,53302.73096328001 2025-10-24,02:44:11.000,297,11087307,5805,0,1761273850,13152.376105529991,32240.819398770007,53302.6331436 2025-10-24,02:44:12.000,297,11087342,5445,0,1761273851,13152.38284184,28088.310849240006,53302.716989040004 2025-10-24,02:44:13.000,297,11087324,5365,0,1761273852,13152.376105529991,29933.864721930004,53302.66109208001 2025-10-24,02:44:14.000,297,11087320,5285,0,1761273853,13152.376105529991,29472.506212559994,53302.69602768 2025-10-24,02:44:15.000,297,11087309,6124,0,1761273854,13152.396314459991,28549.732800779995,53302.72397616 2025-10-24,02:44:16.000,297,11087288,5285,0,1761273855,13152.376105529991,31318.165822199997,53302.737950400006 2025-10-24,02:44:17.000,297,11087262,5245,0,1761273856,13152.40305077,29472.61899864,53302.716989040004 2025-10-24,02:44:18.000,297,11087322,5565,0,1761273857,13152.369369219996,29011.246391010005,53302.7030148 2025-10-24,02:44:19.000,297,11087288,5485,0,1761273858,13152.328951359996,25781.54649891,53302.67506632 2025-10-24,02:44:20.000,297,11087274,5684,0,1761273859,13152.409787079996,27627.08627334,53302.87070568 2025-10-24,02:44:21.000,297,11087293,5965,0,1761273860,13152.504095420001,31779.721707210003,53303.04538368001 2025-10-24,02:44:22.000,297,11087328,5245,0,1761273861,13152.531040659997,28549.958372940004,53303.06634504001 2025-10-24,02:44:23.000,297,11087291,5845,0,1761273862,13152.504095420001,27165.819402659996,53303.06634504001 2025-10-24,02:44:24.000,297,11087261,5765,0,1761273863,13152.463677560001,31318.391394360006,53303.01743520001 2025-10-24,02:44:25.000,297,11087248,5365,0,1761273864,13152.504095420001,29472.900963840002,53302.96852536 2025-10-24,02:44:26.000,297,11087573,5965,0,1761273865,13152.470413869996,31779.89793546,53303.024422320006 2025-10-24,02:44:27.000,297,11087584,5405,0,1761273866,13152.470413869996,28550.16279771,53302.9824996 2025-10-24,02:44:28.000,297,11087539,5965,0,1761273867,13152.436732319991,28550.198043359997,53302.96153824 2025-10-24,02:44:29.000,297,11087603,5925,0,1761273868,13152.463677560001,26243.264513910006,53303.003460960004 2025-10-24,02:44:30.000,297,11087616,5605,0,1761273869,13152.29526980999,26704.742858490004,53302.668079200004 2025-10-24,02:44:31.000,297,11087620,5565,0,1761273870,13152.288533499996,29011.669338809996,53302.65410496 2025-10-24,02:44:32.000,297,11087591,5605,0,1761273871,13152.24137933,31318.673359559994,53302.619169360005 2025-10-24,02:44:33.000,297,11087594,5445,0,1761273872,13152.25485194999,31780.07416371,53302.66109208001 2025-10-24,02:44:34.000,297,11087628,5405,0,1761273873,13152.26158826,28550.240338140007,53302.7030148 2025-10-24,02:44:35.000,297,11087611,5965,0,1761273874,13152.248115639995,24859.146691019996,53302.67506632 2025-10-24,02:44:36.000,297,11087589,5725,0,1761273875,13152.227906709995,26243.377299989996,53302.61218224001 2025-10-24,02:44:37.000,297,11087575,5845,0,1761273876,13152.28179719,30857.2937028,53302.61218224001 2025-10-24,02:44:38.000,297,11087619,5884,0,1761273877,13152.2211704,28088.902976159996,53302.64711784 2025-10-24,02:44:39.000,297,11087567,5965,0,1761273878,13152.2211704,26704.80630066,53302.64711784 2025-10-24,02:44:40.000,297,11087648,5565,0,1761273879,13152.18075254,29934.604880579995,53302.619169360005 2025-10-24,02:44:41.000,297,11087567,5765,0,1761273880,13152.207697779995,33164.255428770004,53302.6331436 2025-10-24,02:44:42.000,297,11087617,6005,0,1761273881,13152.207697779995,29934.5625858,53302.68205344001 2025-10-24,02:44:43.000,297,11087629,5884,0,1761273882,13152.187488849995,26704.77810414,53302.668079200004 2025-10-24,02:44:44.000,297,11087600,5445,0,1761273883,13152.20096147,29011.78917402,53302.66109208001 2025-10-24,02:44:45.000,297,11087605,6205,0,1761273884,13152.167279919995,28089.01576224,53302.67506632 2025-10-24,02:44:46.000,297,11087638,5405,0,1761273885,13152.167279919995,32241.622999590007,53302.689040560006 2025-10-24,02:44:47.000,297,11087602,5485,0,1761273886,13152.15380729999,33164.37526397999,53302.66109208001 2025-10-24,02:44:48.000,297,11087635,5645,0,1761273887,13152.09318050999,30857.441734530003,53302.6331436 2025-10-24,02:44:49.000,297,11087603,5925,0,1761273888,13152.046026339995,29934.71061753,53302.619169360005 2025-10-24,02:44:51.000,297,11087420,5565,0,1761273890,13151.99213585999,30857.653208429998,53302.598208 2025-10-24,02:44:52.000,297,11087540,5565,0,1761273891,13151.965190619994,28550.733777240006,53302.54231104001 2025-10-24,02:44:53.000,297,11087562,5485,0,1761273892,13151.924772759994,27166.524315660005,53302.500388320004 2025-10-24,02:44:54.000,297,11087577,5925,0,1761273893,13151.897827519999,31319.131553009996,53302.5283368 2025-10-24,02:44:55.000,297,11087580,5245,0,1761273894,13151.837200729999,26705.165806289995,53302.49340120001 2025-10-24,02:44:56.000,297,11087594,5445,0,1761273895,13151.816991799999,27166.5807087,53302.55628528 2025-10-24,02:44:57.000,297,11087620,5285,0,1761273896,13151.790046559989,31780.574651939998,53302.521349680006 2025-10-24,02:44:58.000,297,11087609,5884,0,1761273897,13151.769837629989,28550.761973760003,53302.570259520005 2025-10-24,02:44:59.000,297,11087552,5205,0,1761273898,13151.763101319993,30396.386337749995,53302.49340120001 2025-10-24,02:45:00.000,297,11087634,5245,0,1761273899,13151.749628699989,32241.975456090004,53302.48641408 2025-10-24,02:45:01.000,297,11087449,6245,0,1761273900,13151.709210839988,31319.23728996,53302.48641408 2025-10-24,02:45:02.000,297,11087559,5565,0,1761273901,13151.695738219998,30857.7871419,53302.50737544 2025-10-24,02:45:03.000,297,11087613,5884,0,1761273902,13151.722683459993,27166.608905219997,53302.5283368 2025-10-24,02:45:04.000,297,11087550,5565,0,1761273903,13151.722683459993,27628.04495502,53302.53532392 2025-10-24,02:45:05.000,297,11087667,6084,0,1761273904,13151.709210839988,26705.25744498,53302.53532392 2025-10-24,02:45:06.000,297,11087574,5405,0,1761273905,13151.722683459993,28550.825415929998,53302.42353000001 2025-10-24,02:45:07.000,297,11087576,5285,0,1761273906,13151.722683459993,29012.183925300007,53302.49340120001 2025-10-24,02:45:08.000,297,11087598,5285,0,1761273907,13151.722683459993,29012.24736747,53302.43750424 2025-10-24,02:45:09.000,297,11087619,5765,0,1761273908,13151.702474529993,29012.27556399,53302.500388320004 2025-10-24,02:45:10.000,297,11087595,5725,0,1761273909,13151.641847739993,27628.157741100003,53302.42353000001 2025-10-24,02:45:11.000,297,11087596,5205,0,1761273910,13151.655320359998,32242.095291300007,53302.41654288 2025-10-24,02:45:12.000,297,11087569,5845,0,1761273911,13151.628375120003,32703.49609545,53302.51436256001 2025-10-24,02:45:13.000,297,11087610,5445,0,1761273912,13151.635111429998,30857.93517363,53302.51436256001 2025-10-24,02:45:14.000,297,11087623,5645,0,1761273913,13151.628375120003,28551.015742439995,53302.56327240001 2025-10-24,02:45:15.000,297,11087597,5645,0,1761273914,13151.581220949993,29935.119467070006,53302.47243984001 2025-10-24,02:45:16.000,297,11087561,5925,0,1761273915,13151.614902499998,32242.144635210003,53302.48641408 2025-10-24,02:45:17.000,297,11087581,5565,0,1761273916,13151.567748330002,29935.218154889997,53302.49340120001 2025-10-24,02:45:18.000,297,11087595,5925,0,1761273917,13151.547539400002,26705.391378450004,53302.50737544 2025-10-24,02:45:19.000,297,11087586,5165,0,1761273918,13151.547539400002,27628.17888849,53302.51436256001 2025-10-24,02:45:20.000,297,11087609,6165,0,1761273919,13151.520594159992,27628.20003588,53302.43750424 2025-10-24,02:45:21.000,297,11087554,5405,0,1761273920,13151.554275709997,29935.16881098,53302.49340120001 2025-10-24,02:45:22.000,297,11087563,5605,0,1761273921,13151.554275709997,29012.27556399,53302.5283368 2025-10-24,02:45:23.000,297,11087570,5445,0,1761273922,13151.540803089993,31319.314830389994,53302.521349680006 2025-10-24,02:45:24.000,297,11087562,5485,0,1761273923,13151.534066779997,33164.875752210006,53302.56327240001 2025-10-24,02:45:25.000,297,11087588,5445,0,1761273924,13151.466703680002,28089.48100482,53302.51436256001 2025-10-24,02:45:26.000,297,11087629,5845,0,1761273925,13151.520594159992,28550.895907230006,53302.54231104001 2025-10-24,02:45:27.000,297,11087586,5525,0,1761273926,13151.466703680002,30396.569615130007,53302.49340120001 2025-10-24,02:45:28.000,297,11087578,5485,0,1761273927,13151.446494750002,33626.2624581,53302.47942696 2025-10-24,02:45:29.000,297,11087636,5565,0,1761273928,13151.419549509992,29935.098319679993,53302.48641408 2025-10-24,02:45:30.000,297,11087584,5565,0,1761273929,13151.466703680002,29935.04192664,53302.598208 2025-10-24,02:45:31.000,297,11087574,5605,0,1761273930,13151.453231059997,29012.148679649996,53302.500388320004 2025-10-24,02:45:32.000,297,11087613,5884,0,1761273931,13151.426285820002,35010.29569143,53302.50737544 2025-10-24,02:45:33.000,297,11087604,5365,0,1761273932,13151.426285820002,31319.018766930007,53302.570259520005 2025-10-24,02:45:34.000,297,11087557,5965,0,1761273933,13151.419549509992,26243.616970410003,53302.521349680006 2025-10-24,02:45:35.000,297,11087550,5485,0,1761273934,13151.412813199997,31780.285637609995,53302.570259520005 2025-10-24,02:45:36.000,297,11087590,5445,0,1761273935,13151.439758439992,29473.26046947,53302.51436256001 2025-10-24,02:45:37.000,297,11087579,6005,0,1761273936,13151.392604269997,35932.75894149,53302.53532392 2025-10-24,02:45:38.000,297,11087559,5925,0,1761273937,13151.453231059997,30395.906996909995,53302.61218224001 2025-10-24,02:45:39.000,297,11087525,5805,0,1761273938,13151.406076890002,32241.425623949995,53302.619169360005 2025-10-24,02:45:40.000,297,11087567,5684,0,1761273939,13151.426285820002,26704.63712154,53302.64013072001 2025-10-24,02:45:41.000,297,11087587,5965,0,1761273940,13151.446494750002,29011.493110559997,53302.68205344001 2025-10-24,02:45:42.000,297,11087601,6165,0,1761273941,13151.439758439992,29472.809325149996,53302.61218224001 2025-10-24,02:45:43.000,297,11087563,5765,0,1761273942,13151.466703680002,32241.122511359994,53302.619169360005 2025-10-24,02:45:44.000,297,11087599,5845,0,1761273943,13151.459967369992,27627.184961160005,53302.60519512 2025-10-24,02:45:45.000,297,11087625,5925,0,1761273944,13151.453231059997,26242.954352190005,53302.619169360005 2025-10-24,02:45:46.000,297,11087561,5725,0,1761273945,13151.507121540002,26704.270566780004,53302.65410496 2025-10-24,02:45:47.000,297,11087591,5845,0,1761273946,13151.500385229992,28088.36724228,53302.65410496 2025-10-24,02:45:48.000,297,11087590,5285,0,1761273947,13151.500385229992,29472.58375299,53302.67506632 2025-10-24,02:45:49.000,297,11087708,5605,0,1761273948,13151.520594159992,26704.171878959998,53302.66109208001 2025-10-24,02:45:50.000,297,11087552,5765,0,1761273949,13151.547539400002,32240.833497030006,53302.66109208001 2025-10-24,02:45:52.000,297,11087629,5965,0,1761273951,13151.601429879993,29472.478016039997,53302.71000192001 2025-10-24,02:45:53.000,297,11087585,6084,0,1761273952,13151.614902499998,28088.296750980007,53302.72397616 2025-10-24,02:45:54.000,297,11087599,5965,0,1761273953,13151.621638809993,32240.812349640008,53302.7030148 2025-10-24,02:45:55.000,297,11087598,5445,0,1761273954,13151.662056669993,30856.638133710003,53302.772886 2025-10-24,02:45:56.000,297,11087547,6005,0,1761273955,13151.682265599993,27626.881848570003,53302.72397616 2025-10-24,02:45:57.000,297,11087556,5365,0,1761273956,13151.729419769988,30395.230280429998,53302.786860240005 2025-10-24,02:45:58.000,297,11087594,5525,0,1761273957,13151.749628699989,25781.363221530002,53302.74493752 2025-10-24,02:45:59.000,297,11087602,5565,0,1761273958,13151.763101319993,31779.467938529997,53302.74493752 2025-10-24,02:46:00.000,297,11087569,5765,0,1761273959,13151.810255489989,29472.534409080006,53302.80083448 2025-10-24,02:46:01.000,297,11087597,6005,0,1761273960,13151.810255489989,33625.057056870006,53302.82878296001 2025-10-24,02:46:02.000,297,11087626,5445,0,1761273961,13151.857409659999,26242.799271330005,53302.68205344001 2025-10-24,02:46:03.000,297,11087609,5965,0,1761273962,13151.924772759994,26704.221222869994,53302.76589888 2025-10-24,02:46:04.000,297,11087540,5405,0,1761273963,13151.924772759994,29472.640146029997,53302.76589888 2025-10-24,02:46:05.000,297,11087549,5845,0,1761273964,13151.97192692999,29472.682440810007,53302.76589888 2025-10-24,02:46:06.000,297,11087580,5245,0,1761273965,13151.99887217,31318.313853929998,53302.786860240005 2025-10-24,02:46:07.000,297,11087556,5245,0,1761273966,13152.046026339995,30395.582736929995,53302.80083448 2025-10-24,02:46:08.000,297,11087586,5405,0,1761273967,13152.09991682,28088.670354870002,53302.75192464 2025-10-24,02:46:09.000,297,11087579,5925,0,1761273968,13152.14033468,28088.670354870002,53302.80782160001 2025-10-24,02:46:10.000,297,11087580,5325,0,1761273969,13152.207697779995,29011.542454470007,53302.80782160001 2025-10-24,02:46:11.000,297,11087590,5285,0,1761273970,13152.19422515999,32702.762985930007,53302.75891176001 2025-10-24,02:46:12.000,297,11087558,5365,0,1761273971,13152.27506087999,29934.407504939998,53302.81480872 2025-10-24,02:46:13.000,297,11087612,5525,0,1761273972,13152.28179719,31780.06711458,53302.786860240005 2025-10-24,02:46:14.000,297,11087574,5445,0,1761273973,13152.308742429996,29011.810321409997,53302.80782160001 2025-10-24,02:46:15.000,297,11087614,5485,0,1761273974,13152.36263291,33625.83246116999,53302.79384736 2025-10-24,02:46:16.000,297,11087607,6005,0,1761273975,13152.416523389991,29011.909009230003,53302.77987312001 2025-10-24,02:46:17.000,297,11087605,5965,0,1761273976,13152.450204939996,26243.624019540002,53302.835770080004 2025-10-24,02:46:18.000,297,11087588,5405,0,1761273977,13152.463677560001,28550.726728110007,53302.79384736 2025-10-24,02:46:19.000,297,11087610,5645,0,1761273978,13152.470413869996,27628.04495502,53302.835770080004 2025-10-24,02:46:20.000,297,11087551,5805,0,1761273979,13152.477150179991,32242.074143909995,53302.84974432001 2025-10-24,02:46:21.000,297,11087576,5565,0,1761273980,13152.497359109992,33164.86165395001,53302.87070568 2025-10-24,02:46:22.000,297,11087587,6005,0,1761273981,13152.497359109992,33626.347047660005,53302.905641280006 2025-10-24,02:46:23.000,297,11087578,5684,0,1761273982,13152.477150179991,32703.64412718,53302.80782160001 2025-10-24,02:46:24.000,297,11087600,5445,0,1761273983,13152.517568039992,30396.724695990008,53302.856731440006 2025-10-24,02:46:25.000,297,11087549,6245,0,1761273984,13152.524304350001,26244.11745864,53302.92660264001 2025-10-24,02:46:26.000,297,11087608,5325,0,1761273985,13152.497359109992,30858.203040570006,53302.97551248001 2025-10-24,02:46:27.000,297,11087652,5325,0,1761273986,13152.490622799996,30396.830432939998,53302.89865416001 2025-10-24,02:46:28.000,297,11087647,6084,0,1761273987,13152.436732319991,29935.450776180005,53302.9126284 2025-10-24,02:46:29.000,297,11087570,5445,0,1761273988,13152.436732319991,25321.463882070006,53302.89865416001 2025-10-24,02:46:30.000,297,11087594,5405,0,1761273989,13152.40305077,31781.103336689994,53302.96852536 2025-10-24,02:46:31.000,297,11087640,5605,0,1761273990,13152.423259700001,27167.186933880002,53302.94756400001 2025-10-24,02:46:32.000,297,11087567,5965,0,1761273991,13152.423259700001,29474.141610720006,53303.01743520001 2025-10-24,02:46:33.000,297,11087594,5405,0,1761273992,13152.409787079996,32242.616926920004,53302.96852536 2025-10-24,02:46:34.000,297,11087639,5925,0,1761273993,13152.376105529991,32704.010681939995,53302.954551120005 2025-10-24,02:46:35.000,297,11087587,5845,0,1761273994,13152.36263291,29012.804248739994,53302.97551248001 2025-10-24,02:46:36.000,297,11087553,5725,0,1761273995,13152.32221505,30397.084201620004,53303.03839656 2025-10-24,02:46:37.000,297,11087618,5285,0,1761273996,13152.28179719,30397.056005100007,53302.9824996 2025-10-24,02:46:38.000,297,11087571,6045,0,1761273997,13152.23464301999,31781.244319289995,53302.99647384001 2025-10-24,02:46:39.000,297,11087545,6005,0,1761273998,13152.19422515999,28551.43164111,53302.98948672 2025-10-24,02:46:40.000,297,11087607,5965,0,1761273999,13152.17401622999,32242.595779530006,53303.003460960004 2025-10-24,02:46:41.000,297,11087563,5965,0,1761274000,13152.167279919995,33165.369191310005,53303.03839656 2025-10-24,02:46:42.000,297,11087602,5365,0,1761274001,13152.07297157999,28551.368198940007,53303.03839656 2025-10-24,02:46:43.000,297,11087555,5965,0,1761274002,13152.046026339995,27628.559541509996,53303.03140944 2025-10-24,02:46:44.000,297,11087609,5565,0,1761274003,13152.03929003,32242.50414084,53303.10128064 2025-10-24,02:46:45.000,297,11087601,5645,0,1761274004,13152.005608479994,27628.474951950004,53303.09429352001 2025-10-24,02:46:46.000,297,11087598,5245,0,1761274005,13151.95171799999,28089.889854359993,53303.11525488001 2025-10-24,02:46:47.000,297,11087607,5965,0,1761274006,13151.97866324,34088.11440657001,53303.0873064 2025-10-24,02:46:48.000,297,11087584,5605,0,1761274007,13151.958454309999,31319.695483410003,53303.09429352001 2025-10-24,02:46:49.000,297,11087601,5925,0,1761274008,13151.924772759994,31319.646139499993,53303.14320336001 2025-10-24,02:46:50.000,297,11087582,5485,0,1761274009,13151.91130013999,30858.25943361,53303.10128064 2025-10-24,02:46:51.000,297,11087610,5245,0,1761274010,13151.877618589999,29474.014726380003,53303.10128064 2025-10-24,02:46:53.000,297,11087617,5845,0,1761274012,13151.864145969994,29935.429628790007,53303.14320336001 2025-10-24,02:46:54.000,297,11087610,5365,0,1761274013,13151.843937039994,32242.35610911,53303.0873064 2025-10-24,02:46:55.000,297,11087616,5565,0,1761274014,13151.837200729999,32242.426600410006,53303.09429352001 2025-10-24,02:46:56.000,297,11087582,5525,0,1761274015,13151.830464419989,32242.384305629996,53303.13621624 2025-10-24,02:46:57.000,297,11087590,5525,0,1761274016,13151.830464419989,32703.80625717,53303.052370800004 2025-10-24,02:46:58.000,297,11087550,5405,0,1761274017,13151.850673349989,28551.156725039997,53303.03839656 2025-10-24,02:46:59.000,297,11087605,6005,0,1761274018,13151.816991799999,29474.000628120004,53303.052370800004 2025-10-24,02:47:00.000,297,11087580,5525,0,1761274019,13151.810255489989,31780.983501480005,53303.073332160006 2025-10-24,02:47:01.000,297,11087568,5405,0,1761274020,13151.830464419989,32242.384305629996,53302.98948672 2025-10-24,02:47:02.000,297,11087607,5805,0,1761274021,13151.857409659999,30858.139598399997,53303.03140944 2025-10-24,02:47:03.000,297,11087537,6084,0,1761274022,13151.850673349989,29473.88784204,53303.05935792 2025-10-24,02:47:04.000,297,11087600,5525,0,1761274023,13151.877618589999,32703.763962390003,53303.073332160006 2025-10-24,02:47:05.000,297,11087619,6124,0,1761274024,13151.877618589999,30396.774039900003,53303.0873064 2025-10-24,02:47:06.000,297,11087592,5365,0,1761274025,13151.944981689994,27628.404460649996,53303.06634504001 2025-10-24,02:47:07.000,297,11087583,5725,0,1761274026,13151.97192692999,30858.188942310007,53302.99647384001 2025-10-24,02:47:08.000,297,11087608,5605,0,1761274027,13151.97192692999,28551.26246199,53303.073332160006 2025-10-24,02:47:09.000,297,11087607,5805,0,1761274028,13151.97192692999,31781.061041909998,53303.05935792 2025-10-24,02:47:10.000,297,11087610,5325,0,1761274029,13151.99213585999,30858.280581,53303.03839656 2025-10-24,02:47:11.000,297,11087584,5845,0,1761274030,13152.005608479994,30396.80928555,53303.003460960004 2025-10-24,02:47:12.000,297,11087643,5925,0,1761274031,13152.03929003,29474.05702116,53303.05935792 2025-10-24,02:47:13.000,297,11087582,5485,0,1761274032,13152.025817409994,29935.450776180005,53303.08031928 2025-10-24,02:47:14.000,297,11087599,5645,0,1761274033,13152.07297157999,21168.821399070002,53303.08031928 2025-10-24,02:47:15.000,297,11087627,5884,0,1761274034,13152.14033468,31780.983501480005,53303.08031928 2025-10-24,02:47:16.000,297,11087563,5884,0,1761274035,13152.14033468,31780.990550610004,53303.024422320006 2025-10-24,02:47:17.000,297,11087593,5725,0,1761274036,13152.167279919995,25321.400439899997,53303.05935792 2025-10-24,02:47:18.000,297,11087562,5245,0,1761274037,13152.15380729999,26244.187949939995,53303.06634504001 2025-10-24,02:47:19.000,297,11087621,5845,0,1761274038,13152.21443408999,33165.13657002,53303.073332160006 2025-10-24,02:47:20.000,297,11087611,5805,0,1761274039,13152.268324569995,34549.33193334,53303.05935792 2025-10-24,02:47:21.000,297,11087635,5845,0,1761274040,13152.25485194999,31319.547451680002,53303.03839656 2025-10-24,02:47:22.000,297,11087650,5445,0,1761274041,13152.27506087999,30858.12550014,53302.99647384001 2025-10-24,02:47:23.000,297,11087600,5485,0,1761274042,13152.27506087999,29473.958333339993,53303.01743520001 2025-10-24,02:47:24.000,297,11087645,5845,0,1761274043,13152.27506087999,30396.81633468,53302.99647384001 2025-10-24,02:47:25.000,297,11087640,5085,0,1761274044,13152.268324569995,30858.301728389997,53302.98948672 2025-10-24,02:47:26.000,297,11087566,5645,0,1761274045,13152.328951359996,32242.560533879994,53302.99647384001 2025-10-24,02:47:27.000,297,11087571,5725,0,1761274046,13152.355896599991,29935.605857040006,53303.05935792 2025-10-24,02:47:28.000,297,11087608,5245,0,1761274047,13152.376105529991,29935.619955300004,53302.97551248001 2025-10-24,02:47:29.000,297,11087623,5725,0,1761274048,13152.369369219996,34088.290634820005,53303.003460960004 2025-10-24,02:47:30.000,297,11087577,5725,0,1761274049,13152.30200612,30397.11944727,53303.03839656 2025-10-24,02:47:31.000,297,11087612,5365,0,1761274050,13152.34242398,30397.182889439995,53303.024422320006 2025-10-24,02:47:32.000,297,11087626,5365,0,1761274051,13152.376105529991,26244.60384861,53302.97551248001 2025-10-24,02:47:33.000,297,11087625,5845,0,1761274052,13152.376105529991,29935.81028181,53302.954551120005 2025-10-24,02:47:34.000,297,11087640,5365,0,1761274053,13152.31547873999,29935.901920500008,53303.03140944 2025-10-24,02:47:35.000,297,11087649,5805,0,1761274054,13152.288533499996,34088.5444035,53303.003460960004 2025-10-24,02:47:36.000,297,11087600,5445,0,1761274055,13152.27506087999,32242.96938342,53302.954551120005 2025-10-24,02:47:37.000,297,11087591,5725,0,1761274056,13152.288533499996,29013.170803500005,53303.073332160006 2025-10-24,02:47:38.000,297,11087599,5765,0,1761274057,13152.25485194999,34088.6853861,53303.01743520001 2025-10-24,02:47:39.000,297,11087581,5925,0,1761274058,13152.25485194999,29936.049952229994,53303.04538368001 2025-10-24,02:47:40.000,297,11087625,5805,0,1761274059,13152.227906709995,35472.951240719995,53303.06634504001 2025-10-24,02:47:41.000,297,11087572,5445,0,1761274060,13152.15380729999,28090.545423450007,53303.003460960004 2025-10-24,02:47:42.000,297,11087575,5645,0,1761274061,13152.147070989995,31320.37924902,53302.94756400001 2025-10-24,02:47:43.000,297,11087553,5884,0,1761274062,13152.106653129995,30858.978444869994,53303.003460960004 2025-10-24,02:47:44.000,297,11087558,5325,0,1761274063,13152.07297157999,32243.27954514,53302.9824996 2025-10-24,02:47:45.000,297,11087539,5845,0,1761274064,13152.046026339995,28090.580669100003,53303.05935792 2025-10-24,02:47:46.000,297,11087591,5805,0,1761274065,13152.03929003,29474.804228940004,53303.08031928 2025-10-24,02:47:47.000,297,11087589,5925,0,1761274066,13152.03929003,29936.268475260003,53303.03839656 2025-10-24,02:47:48.000,297,11087566,5445,0,1761274067,13151.965190619994,30397.662230279995,53303.01044808 2025-10-24,02:47:49.000,297,11087604,5445,0,1761274068,13151.97192692999,29013.495063480004,53303.03140944 2025-10-24,02:47:50.000,297,11087625,5845,0,1761274069,13151.95171799999,29936.346015689996,53303.0873064 2025-10-24,02:47:51.000,297,11087590,5565,0,1761274070,13151.91130013999,30397.718623320005,53302.9824996 2025-10-24,02:47:52.000,297,11087583,5405,0,1761274071,13151.918036449999,28090.714602570006,53302.98948672 2025-10-24,02:47:54.000,297,11087608,5365,0,1761274073,13151.944981689994,28552.059013680002,53302.9824996 2025-10-24,02:47:55.000,297,11087596,5285,0,1761274074,13151.904563829994,28552.059013680002,53303.01044808 2025-10-24,02:47:56.000,297,11087601,6045,0,1761274075,13151.938245379999,30397.683377669993,53303.003460960004 2025-10-24,02:47:57.000,297,11087649,5645,0,1761274076,13151.91130013999,23476.62197151,53302.98948672 2025-10-24,02:47:58.000,297,11087559,5884,0,1761274077,13151.924772759994,28552.002620640007,53302.97551248001 2025-10-24,02:47:59.000,297,11087647,5925,0,1761274078,13151.95171799999,27167.84250297,53302.96153824 2025-10-24,02:48:00.000,297,11087543,5884,0,1761274079,13151.897827519999,33166.03180953,53302.96153824 2025-10-24,02:48:01.000,297,11087563,6205,0,1761274080,13151.938245379999,30397.60583724,53303.04538368001 2025-10-24,02:48:02.000,297,11087556,5485,0,1761274081,13151.958454309999,29474.811278070003,53302.94756400001 2025-10-24,02:48:03.000,297,11087603,5884,0,1761274082,13151.944981689994,23937.888842190005,53302.884679920004 2025-10-24,02:48:04.000,297,11087575,6084,0,1761274083,13151.938245379999,30858.9150027,53302.94756400001 2025-10-24,02:48:05.000,297,11087594,5445,0,1761274084,13151.965190619994,32243.12446428,53302.93358976 2025-10-24,02:48:06.000,297,11087585,5845,0,1761274085,13152.005608479994,32704.461826259998,53302.9126284 2025-10-24,02:48:07.000,297,11087578,5605,0,1761274086,13151.99213585999,29474.642098950004,53302.87769280001 2025-10-24,02:48:08.000,297,11087620,5445,0,1761274087,13152.005608479994,30858.809265749995,53302.884679920004 2025-10-24,02:48:09.000,297,11087435,6084,0,1761274088,13152.005608479994,29936.042903099995,53302.905641280006 2025-10-24,02:48:10.000,297,11087584,5085,0,1761274089,13152.03929003,30397.366166820007,53302.84974432001 2025-10-24,02:48:11.000,297,11087648,5485,0,1761274090,13152.025817409994,31320.181873380003,53302.82878296001 2025-10-24,02:48:12.000,297,11087573,5925,0,1761274091,13152.005608479994,25321.907977259994,53302.81480872 2025-10-24,02:48:13.000,297,11087608,5405,0,1761274092,13152.046026339995,29474.550460259998,53302.786860240005 2025-10-24,02:48:14.000,297,11087583,5845,0,1761274093,13152.066235269995,28551.650164139995,53302.786860240005 2025-10-24,02:48:15.000,297,11087636,5405,0,1761274094,13152.09991682,27628.897899749994,53302.80083448 2025-10-24,02:48:16.000,297,11087675,5605,0,1761274095,13152.07970789,29474.501116350002,53302.737950400006 2025-10-24,02:48:17.000,297,11087659,5805,0,1761274096,13152.12012575,26706.06809493,53302.71000192001 2025-10-24,02:48:18.000,297,11087622,5405,0,1761274097,13152.15380729999,29474.395379399997,53302.73096328001 2025-10-24,02:48:19.000,297,11087569,5845,0,1761274098,13152.19422515999,34088.438666550006,53302.79384736 2025-10-24,02:48:20.000,297,11087588,5285,0,1761274099,13152.19422515999,29012.987526120007,53302.716989040004 2025-10-24,02:48:21.000,297,11087586,5525,0,1761274100,13152.2211704,29012.959329599995,53302.64711784 2025-10-24,02:48:22.000,297,11087599,5965,0,1761274101,13152.27506087999,28090.192966949995,53302.71000192001 2025-10-24,02:48:23.000,297,11087612,5485,0,1761274102,13152.31547873999,35472.59878422,53302.689040560006 2025-10-24,02:48:24.000,297,11087603,6005,0,1761274103,13152.369369219996,29935.789134420003,53302.71000192001 2025-10-24,02:48:25.000,297,11087600,5485,0,1761274104,13152.369369219996,29012.945231339996,53302.75891176001 2025-10-24,02:48:26.000,297,11087586,5565,0,1761274105,13152.436732319991,25321.738798139995,53302.689040560006 2025-10-24,02:48:27.000,297,11087608,5405,0,1761274106,13152.490622799996,29012.90293656,53302.68205344001 2025-10-24,02:48:28.000,297,11087664,5485,0,1761274107,13152.490622799996,23014.69248261,53302.737950400006 2025-10-24,02:48:29.000,297,11087541,5805,0,1761274108,13152.524304350001,29935.775036160005,53302.62615648 2025-10-24,02:48:30.000,297,11087556,5125,0,1761274109,13152.544513280001,27628.763966280007,53302.67506632 2025-10-24,02:48:31.000,297,11087586,5405,0,1761274110,13152.578194829992,29935.739790509993,53302.65410496 2025-10-24,02:48:32.000,297,11087591,5725,0,1761274111,13152.618612689992,27628.771015410006,53302.60519512 2025-10-24,02:48:33.000,297,11087565,5925,0,1761274112,13152.665766860002,29935.782085290004,53302.619169360005 2025-10-24,02:48:34.000,297,11087545,6005,0,1761274113,13152.726393650002,29935.866674849996,53302.619169360005 2025-10-24,02:48:35.000,297,11087572,5325,0,1761274114,13152.733129959997,30858.668283150007,53302.66109208001 2025-10-24,02:48:36.000,297,11087559,5845,0,1761274115,13152.773547819997,26244.667290779995,53302.64013072001 2025-10-24,02:48:37.000,297,11087571,5965,0,1761274116,13152.820701989993,28090.28460564,53302.64711784 2025-10-24,02:48:38.000,297,11087580,5405,0,1761274117,13152.921746639993,29474.472919830005,53302.64013072001 2025-10-24,02:48:39.000,297,11087563,6124,0,1761274118,13152.915010329998,27628.869703229997,53302.619169360005 2025-10-24,02:48:40.000,297,11087593,5645,0,1761274119,13152.908274019988,29474.51521461,53302.64013072001 2025-10-24,02:48:41.000,297,11087591,5645,0,1761274120,13152.941955569993,27628.82035932,53302.60519512 2025-10-24,02:48:42.000,297,11087579,5765,0,1761274121,13152.962164499993,28090.235261730006,53302.61218224001 2025-10-24,02:48:43.000,297,11087599,5565,0,1761274122,13153.036263909999,35934.11237445001,53302.6331436 2025-10-24,02:48:44.000,297,11087615,5684,0,1761274123,13153.043000219994,32242.856597339996,53302.619169360005 2025-10-24,02:48:45.000,297,11087534,5405,0,1761274124,13153.096890699999,28551.650164139995,53302.67506632 2025-10-24,02:48:46.000,297,11087551,5725,0,1761274125,13153.022791289994,29474.501116350002,53302.619169360005 2025-10-24,02:48:47.000,297,11087570,5205,0,1761274126,13153.083418079994,29013.06506655,53302.65410496 2025-10-24,02:48:48.000,297,11087555,5765,0,1761274127,13153.103627009994,29474.423575919995,53302.668079200004 2025-10-24,02:48:49.000,297,11087571,5645,0,1761274128,13153.144044869994,30397.27452813,53302.66109208001 2025-10-24,02:48:50.000,297,11087539,5725,0,1761274129,13153.19119903999,29013.022771770004,53302.68205344001 2025-10-24,02:48:51.000,297,11087535,5765,0,1761274130,13153.21814428,28551.60786936,53302.66109208001 2025-10-24,02:48:52.000,297,11087535,5684,0,1761274131,13153.25856214,29474.37423201,53302.66109208001 2025-10-24,02:48:53.000,297,11087512,5645,0,1761274132,13153.31245261999,24398.979484619995,53302.64013072001 2025-10-24,02:48:55.000,297,11087510,5565,0,1761274134,13153.43370619999,28090.12247565,53302.74493752 2025-10-24,02:48:56.000,297,11087506,5565,0,1761274135,13153.426969889995,29474.303740710006,53302.75192464 2025-10-24,02:48:57.000,297,11087554,5445,0,1761274136,13153.51454191999,29935.577660519994,53302.69602768 2025-10-24,02:48:58.000,297,11087504,5325,0,1761274137,13153.56169609,27628.594787160007,53302.72397616 2025-10-24,02:48:59.000,297,11087555,5725,0,1761274138,13153.635795499991,32242.623976050003,53302.7030148 2025-10-24,02:49:00.000,297,11087535,5725,0,1761274139,13153.723367530001,26705.786129729997,53302.716989040004 2025-10-24,02:49:01.000,297,11087492,5405,0,1761274140,13153.730103839996,28089.96739479,53302.75192464 2025-10-24,02:49:02.000,297,11087514,5445,0,1761274141,13153.804203250002,31319.773023839996,53302.82878296001 2025-10-24,02:49:03.000,297,11087477,5765,0,1761274142,13153.837884799992,31319.787122099995,53302.77987312001 2025-10-24,02:49:04.000,297,11087514,5365,0,1761274143,13153.898511589992,27167.144639100006,53302.81480872 2025-10-24,02:49:05.000,297,11087517,5965,0,1761274144,13153.986083620002,27628.51724673,53302.74493752 2025-10-24,02:49:06.000,297,11087506,5405,0,1761274145,13154.039974099993,23937.324911789998,53302.79384736 2025-10-24,02:49:07.000,297,11087514,5285,0,1761274146,13154.039974099993,31781.082189299996,53302.80083448 2025-10-24,02:49:08.000,297,11087518,5485,0,1761274147,13154.141018749993,24860.05602879,53302.835770080004 2025-10-24,02:49:09.000,297,11087496,5445,0,1761274148,13154.174700299998,30858.25238448,53302.81480872 2025-10-24,02:49:10.000,297,11087473,5884,0,1761274149,13154.235327089998,25321.442734680008,53302.81480872 2025-10-24,02:49:11.000,297,11087540,5485,0,1761274150,13154.309426499989,27628.467902820004,53302.82179584 2025-10-24,02:49:12.000,297,11087511,6005,0,1761274151,13154.37005328999,27628.50314847,53302.80083448 2025-10-24,02:49:13.000,297,11087360,5285,0,1761274152,13154.444152699994,31319.702532540003,53302.86371856 2025-10-24,02:49:14.000,297,11087525,5965,0,1761274153,13154.504779489995,27167.109393449995,53302.905641280006 2025-10-24,02:49:15.000,297,11087503,5845,0,1761274154,13154.53172472999,29935.535365739997,53302.9126284 2025-10-24,02:49:16.000,297,11087545,5965,0,1761274155,13154.605824139995,31781.18087712,53302.9126284 2025-10-24,02:49:17.000,297,11087478,5325,0,1761274156,13154.65971462,28089.99559131,53302.93358976 2025-10-24,02:49:18.000,297,11087510,5285,0,1761274157,13154.75402295999,32703.94723977,53302.96852536 2025-10-24,02:49:19.000,297,11087536,5245,0,1761274158,13154.787704509996,26244.420571230003,53302.9126284 2025-10-24,02:49:20.000,297,11087515,5605,0,1761274159,13154.848331299996,28090.073131740006,53302.92660264001 2025-10-24,02:49:21.000,297,11087578,5405,0,1761274160,13154.882012850001,30858.499104029994,53303.09429352001 2025-10-24,02:49:22.000,297,11087588,5245,0,1761274161,13154.895485469991,29474.338986360002,53302.9824996 2025-10-24,02:49:23.000,297,11087621,5765,0,1761274162,13154.956112259992,31319.984497740006,53302.9126284 2025-10-24,02:49:24.000,297,11087545,5845,0,1761274163,13154.996530119992,23476.107385020005,53303.03140944 2025-10-24,02:49:25.000,297,11087464,5605,0,1761274164,13155.057156909992,23476.1496798,53303.073332160006 2025-10-24,02:49:26.000,297,11087575,5845,0,1761274165,13155.111047389997,28090.270507380003,53303.08031928 2025-10-24,02:49:27.000,297,11087521,5765,0,1761274166,13155.124520010002,29013.07916481,53303.13621624 2025-10-24,02:49:28.000,297,11087568,5285,0,1761274167,13155.137992629992,32242.920039510005,53303.05935792 2025-10-24,02:49:29.000,297,11087555,5805,0,1761274168,13155.212092039998,29935.951264410003,53303.10128064 2025-10-24,02:49:30.000,297,11087543,5965,0,1761274169,13155.286191449988,30858.774020099998,53303.15019048 2025-10-24,02:49:31.000,297,11087584,5245,0,1761274170,13155.286191449988,27629.024784089997,53303.13621624 2025-10-24,02:49:32.000,297,11087574,5285,0,1761274171,13155.340081929993,30858.886806180002,53303.16416472001 2025-10-24,02:49:33.000,297,11087611,5645,0,1761274172,13155.353554549998,29936.113394400003,53303.192113200006 2025-10-24,02:49:34.000,297,11087548,5405,0,1761274173,13155.441126579994,31781.81529882,53303.171151840004 2025-10-24,02:49:35.000,297,11087536,5605,0,1761274174,13155.461335509994,31781.801200560003,53303.19910032 2025-10-24,02:49:36.000,297,11087589,5725,0,1761274175,13155.501753369994,28090.573619970004,53303.23403592001 2025-10-24,02:49:37.000,297,11087545,5605,0,1761274176,13155.54890753999,23938.008677399994,53303.24801016 2025-10-24,02:49:38.000,297,11087598,5285,0,1761274177,13155.596061709999,31781.885790119995,53303.25499728 2025-10-24,02:49:39.000,297,11087575,5925,0,1761274178,13155.61627064,31320.506133360002,53303.24801016 2025-10-24,02:49:40.000,297,11087546,5445,0,1761274179,13155.623006949994,30859.175820510005,53303.32486848 2025-10-24,02:49:41.000,297,11087613,5884,0,1761274180,13155.71057897999,33166.285578209994,53303.359804080006 2025-10-24,02:49:42.000,297,11087638,5485,0,1761274181,13155.71731529,29936.423556120004,53303.35281696001 2025-10-24,02:49:43.000,297,11087580,5405,0,1761274182,13155.71731529,29936.437654380003,53303.42268816 2025-10-24,02:49:44.000,297,11087579,5884,0,1761274183,13155.75773315,32243.46282252,53303.39473968 2025-10-24,02:49:45.000,297,11087623,5884,0,1761274184,13155.804887319995,28090.876732560006,53303.35281696001 2025-10-24,02:49:46.000,297,11087640,5245,0,1761274185,13155.79815101,23015.460837780003,53303.408713920006 2025-10-24,02:49:47.000,297,11087555,5925,0,1761274186,13155.845305179995,29936.550440460007,53303.408713920006 2025-10-24,02:49:48.000,297,11087603,5805,0,1761274187,13155.87225041999,30859.40139267,53303.4366624 2025-10-24,02:49:49.000,297,11087469,6084,0,1761274188,13155.91940459,29475.213078479996,53303.40172680001 2025-10-24,02:49:50.000,297,11087437,5925,0,1761274189,13155.93287720999,26706.815302710005,53303.49954648001 2025-10-24,02:49:51.000,297,11087618,5445,0,1761274190,13155.946349829996,31782.280541400003,53303.51352072 2025-10-24,02:49:52.000,297,11087586,5485,0,1761274191,13155.946349829996,29475.290618910003,53303.48557224 2025-10-24,02:49:53.000,297,11087612,5405,0,1761274192,13155.986767689996,31320.943179420006,53303.555443440004 2025-10-24,02:49:54.000,297,11087521,6084,0,1761274193,13156.033921859991,26706.86464662,53303.54845632001 2025-10-24,02:49:56.000,297,11087583,5965,0,1761274195,13156.087812339996,30398.09222721,53303.56243056 2025-10-24,02:49:57.000,297,11087637,6045,0,1761274196,13156.121493890001,32705.138542739995,53303.60435328 2025-10-24,02:49:58.000,297,11087577,5645,0,1761274197,13156.134966509992,29013.925060409994,53303.63928888 2025-10-24,02:49:59.000,297,11087609,5765,0,1761274198,13156.155175439992,26245.435645949998,53303.59037904 2025-10-24,02:50:00.000,297,11087593,5845,0,1761274199,13156.141702820001,28552.531305390003,53303.59736616001 2025-10-24,02:50:01.000,297,11087588,5445,0,1761274200,13156.155175439992,29013.903913019996,53303.65326312 2025-10-24,02:50:02.000,297,11087570,5205,0,1761274201,13156.182120680001,29013.85456911,53303.61832752001 2025-10-24,02:50:03.000,297,11087585,5925,0,1761274202,13156.188856989997,23938.445723459998,53303.63230176 2025-10-24,02:50:04.000,297,11087534,5405,0,1761274203,13156.222538540002,25784.020743539993,53303.64627600001 2025-10-24,02:50:05.000,297,11087570,5325,0,1761274204,13156.222538540002,27629.588714490004,53303.63230176 2025-10-24,02:50:06.000,297,11087570,5565,0,1761274205,13156.242747470002,32705.046904050003,53303.65326312 2025-10-24,02:50:07.000,297,11087581,5925,0,1761274206,13156.256220089992,28552.39737192,53303.58339192 2025-10-24,02:50:08.000,297,11087541,6005,0,1761274207,13156.229274849997,31782.203000969996,53303.63230176 2025-10-24,02:50:09.000,297,11087624,5245,0,1761274208,13156.242747470002,25783.95025224,53303.674224480004 2025-10-24,02:50:10.000,297,11087584,5325,0,1761274209,13156.262956400002,30398.021735910006,53303.6812116 2025-10-24,02:50:11.000,297,11087607,5485,0,1761274210,13156.236011159992,32243.62495251,53303.63230176 2025-10-24,02:50:12.000,297,11087547,5845,0,1761274211,13156.289901639997,25322.457809400003,53303.66025024 2025-10-24,02:50:13.000,297,11087547,5645,0,1761274212,13156.310110569997,33166.38426603,53303.63230176 2025-10-24,02:50:14.000,297,11087447,6084,0,1761274213,13156.323583190002,26245.358105520005,53303.64627600001 2025-10-24,02:50:15.000,297,11087550,5325,0,1761274214,13156.316846879992,26706.780057059994,53303.6812116 2025-10-24,02:50:16.000,297,11087579,6124,0,1761274215,13156.384209980002,26245.344007260006,53303.66025024 2025-10-24,02:50:17.000,297,11087534,5365,0,1761274216,13156.289901639997,31782.252344880006,53303.695185840006 2025-10-24,02:50:18.000,297,11087550,5365,0,1761274217,13156.323583190002,30398.021735910006,53303.674224480004 2025-10-24,02:50:19.000,297,11087564,5325,0,1761274218,13156.350528429997,25783.95730137,53303.68819872001 2025-10-24,02:50:20.000,297,11087580,5525,0,1761274219,13156.330319499997,30398.028785040005,53303.78601840001 2025-10-24,02:50:21.000,297,11087615,6005,0,1761274220,13156.316846879992,31320.830393340002,53303.7510828 2025-10-24,02:50:22.000,297,11087635,5725,0,1761274221,13156.350528429997,26245.365154650004,53303.695185840006 2025-10-24,02:50:23.000,297,11087596,5325,0,1761274222,13156.357264739992,28090.996567769995,53303.73012144 2025-10-24,02:50:24.000,297,11087620,5405,0,1761274223,13156.323583190002,30859.457785709994,53303.76505704001 2025-10-24,02:50:25.000,297,11087612,5365,0,1761274224,13156.343792120002,32243.730689460004,53303.77903128 2025-10-24,02:50:26.000,297,11087612,5605,0,1761274225,13156.357264739992,27629.62396014,53303.820954 2025-10-24,02:50:27.000,297,11087612,5325,0,1761274226,13156.337055809992,30859.514178750003,53303.77903128 2025-10-24,02:50:28.000,297,11087592,5165,0,1761274227,13156.323583190002,27168.293647290004,53303.793005520005 2025-10-24,02:50:29.000,297,11087573,5765,0,1761274228,13156.350528429997,32243.7870825,53303.73710856001 2025-10-24,02:50:30.000,297,11087603,5725,0,1761274229,13156.343792120002,32705.152640999993,53303.78601840001 2025-10-24,02:50:31.000,297,11087579,5925,0,1761274230,13156.330319499997,28091.08820646,53303.77903128 2025-10-24,02:50:32.000,297,11087577,5965,0,1761274231,13156.357264739992,27168.3429912,53303.88383808001 2025-10-24,02:50:33.000,297,11087650,5445,0,1761274232,13156.343792120002,28552.54540365,53303.890825200004 2025-10-24,02:50:34.000,297,11087622,5365,0,1761274233,13156.310110569997,31782.393327480007,53303.87685096 2025-10-24,02:50:35.000,297,11087587,5925,0,1761274234,13156.343792120002,31782.4920153,53303.85588960001 2025-10-24,02:50:36.000,297,11087578,5365,0,1761274235,13156.357264739992,24399.902920649998,53303.88383808001 2025-10-24,02:50:37.000,297,11087633,5965,0,1761274236,13156.364001050002,30859.648112220006,53303.90479944001 2025-10-24,02:50:38.000,297,11087446,5245,0,1761274237,13156.350528429997,30398.205013290004,53303.81396688001 2025-10-24,02:50:39.000,297,11087615,5805,0,1761274238,13156.330319499997,28091.158697759995,53303.841915360004 2025-10-24,02:50:40.000,297,11087668,5445,0,1761274239,13156.323583190002,28552.587698429998,53303.89781232 2025-10-24,02:50:41.000,297,11087594,5525,0,1761274240,13156.330319499997,28552.665238860005,53303.88383808001 2025-10-24,02:50:42.000,297,11087621,5925,0,1761274241,13156.343792120002,29475.459798030002,53303.96768352 2025-10-24,02:50:43.000,297,11087627,5805,0,1761274242,13156.289901639997,26707.01972748,53303.93973504 2025-10-24,02:50:44.000,297,11087630,5445,0,1761274243,13156.296637949992,31782.46381878,53303.890825200004 2025-10-24,02:50:45.000,297,11087593,5725,0,1761274244,13156.215802229992,28091.215090800004,53303.9257608 2025-10-24,02:50:46.000,297,11087592,5684,0,1761274245,13156.242747470002,27168.357089459998,53303.90479944001 2025-10-24,02:50:47.000,297,11087612,5525,0,1761274246,13156.202329610001,30859.676308740003,53303.87685096 2025-10-24,02:50:48.000,297,11087611,5684,0,1761274247,13156.182120680001,27629.743795350005,53303.94672216 2025-10-24,02:50:49.000,297,11087617,5965,0,1761274248,13156.182120680001,34089.524232569995,53303.93274792001 2025-10-24,02:50:50.000,297,11087650,5285,0,1761274249,13156.141702820001,27168.378236849996,53303.911786560006 2025-10-24,02:50:51.000,297,11087613,5684,0,1761274250,13156.155175439992,29936.818307399997,53303.96768352 2025-10-24,02:50:52.000,297,11087623,5765,0,1761274251,13156.128230199996,31320.992523330002,53303.960696400005 2025-10-24,02:50:53.000,297,11087647,5845,0,1761274252,13156.094548649991,31782.379229219994,53303.94672216 2025-10-24,02:50:54.000,297,11087597,5565,0,1761274253,13156.108021269996,29475.361110209997,53303.95370928001 2025-10-24,02:50:55.000,297,11087573,5684,0,1761274254,13156.0608671,28552.5806493,53304.00261912001 2025-10-24,02:50:57.000,297,11087620,5485,0,1761274256,13155.986767689996,30859.500080490005,53303.995632 2025-10-24,02:50:58.000,297,11087608,5725,0,1761274257,13155.95982245,36396.37317246001,53303.995632 2025-10-24,02:50:59.000,297,11087621,5684,0,1761274258,13155.865514109995,34089.256365630004,53303.960696400005 2025-10-24,02:51:00.000,297,11087611,5805,0,1761274259,13155.825096249995,32705.046904050003,53303.94672216 2025-10-24,02:51:01.000,297,11087576,5325,0,1761274260,13155.825096249995,31782.203000969996,53303.98864488 2025-10-24,02:51:02.000,297,11087599,5965,0,1761274261,13155.77794208,32243.582657730003,53304.02358048001 2025-10-24,02:51:03.000,297,11087614,5365,0,1761274262,13155.703842669995,29475.114390660005,53303.98165776001 2025-10-24,02:51:04.000,297,11087536,5245,0,1761274263,13155.67689743,29936.430605250003,53303.995632 2025-10-24,02:51:05.000,297,11087611,5884,0,1761274264,13155.63647957,29475.00865371,53303.97467064 2025-10-24,02:51:06.000,297,11087609,5565,0,1761274265,13155.596061709999,30397.683377669993,53303.93274792001 2025-10-24,02:51:08.000,297,11087637,5925,0,1761274267,13155.535434919999,26706.413502299998,53304.01659336 2025-10-24,02:51:09.000,297,11087637,5845,0,1761274268,13155.488280749989,31320.35810163,53303.995632 2025-10-24,02:51:10.000,297,11087579,5765,0,1761274269,13155.447862889989,34088.74177914001,53303.93973504 2025-10-24,02:51:11.000,297,11087630,5405,0,1761274270,13155.400708719993,26706.272519699996,53303.98864488 2025-10-24,02:51:12.000,297,11087609,6084,0,1761274271,13155.346818239988,30397.373215950007,53304.00261912001 2025-10-24,02:51:13.000,297,11087553,5684,0,1761274272,13155.319872999993,29013.142606980007,53303.93274792001 2025-10-24,02:51:14.000,297,11087599,5725,0,1761274273,13155.279455139993,31320.0690873,53303.94672216 2025-10-24,02:51:15.000,297,11087621,5845,0,1761274274,13155.239037279993,29935.760937900006,53303.9257608 2025-10-24,02:51:16.000,297,11087654,5245,0,1761274275,13155.205355730002,27628.69347498,53303.890825200004 2025-10-24,02:51:17.000,297,11087564,5285,0,1761274276,13155.191883109997,31319.815318620007,53303.911786560006 2025-10-24,02:51:18.000,297,11087624,5445,0,1761274277,13155.117783699992,29012.76195396,53303.90479944001 2025-10-24,02:51:19.000,297,11087682,5645,0,1761274278,13155.137992629992,20707.533381,53303.85588960001 2025-10-24,02:51:20.000,297,11087575,5725,0,1761274279,13155.111047389997,29473.979480730006,53303.911786560006 2025-10-24,02:51:21.000,297,11087612,5445,0,1761274280,13155.097574769992,28551.13557765,53303.87685096 2025-10-24,02:51:22.000,297,11087595,5884,0,1761274281,13155.090838459997,30858.055008840005,53303.9257608 2025-10-24,02:51:23.000,297,11087641,5884,0,1761274282,13155.057156909992,29012.360153550006,53303.89781232 2025-10-24,02:51:24.000,297,11087654,5445,0,1761274283,13155.003266430002,29935.063074029997,53303.78601840001 2025-10-24,02:51:25.000,297,11087619,5925,0,1761274284,13154.969584879997,28089.431660910006,53303.83492824001 2025-10-24,02:51:26.000,297,11087567,5765,0,1761274285,13154.956112259992,28089.368218739997,53303.841915360004 2025-10-24,02:51:27.000,297,11087595,5525,0,1761274286,13154.956112259992,27166.489070010008,53303.862876720006 2025-10-24,02:51:29.000,297,11087559,6084,0,1761274288,13154.882012850001,27627.755940689996,53303.81396688001 2025-10-24,02:51:30.000,297,11087600,5485,0,1761274289,13154.875276539991,27166.221203070003,53303.793005520005 2025-10-24,02:51:31.000,297,11087619,5884,0,1761274290,13154.84159499,31780.137605879994,53303.77204416 2025-10-24,02:51:32.000,297,11087610,5325,0,1761274291,13154.855067609991,25320.477003869993,53303.82794112 2025-10-24,02:51:33.000,297,11087601,5765,0,1761274292,13154.82138606,29011.62704403,53303.793005520005 2025-10-24,02:51:34.000,297,11087645,5965,0,1761274293,13154.774231889991,29011.514257949995,53303.7510828 2025-10-24,02:51:35.000,297,11087554,5285,0,1761274294,13154.74055034,31318.44073827,53303.75806992 2025-10-24,02:51:36.000,297,11087650,5605,0,1761274295,13154.74055034,34548.147679500005,53303.820954 2025-10-24,02:51:37.000,297,11087605,5805,0,1761274296,13154.70013248,31318.29270654,53303.77903128 2025-10-24,02:51:38.000,297,11087579,5765,0,1761274297,13154.65971462,27627.135617249995,53303.73710856001 2025-10-24,02:51:39.000,297,11087599,5925,0,1761274298,13154.666450929995,25781.53240065,53303.75806992 2025-10-24,02:51:40.000,297,11087565,5725,0,1761274299,13154.63950569,27165.60087963,53303.723134320004 2025-10-24,02:51:41.000,297,11087586,5405,0,1761274300,13154.626033069995,28088.317898370005,53303.695185840006 2025-10-24,02:51:42.000,297,11087616,5365,0,1761274301,13154.626033069995,29933.850623670005,53303.7510828 2025-10-24,02:51:43.000,297,11087572,5285,0,1761274302,13154.57214258999,32702.135613360006,53303.66723736001 2025-10-24,02:51:44.000,297,11087594,5365,0,1761274303,13154.55193365999,35470.41355392001,53303.66723736001 2025-10-24,02:51:45.000,297,11087580,5285,0,1761274304,13154.524988419995,30856.461905460004,53303.674224480004 2025-10-24,02:51:46.000,297,11087582,5165,0,1761274305,13154.53846104,26242.559600909997,53303.76505704001 2025-10-24,02:51:47.000,297,11087637,5765,0,1761274306,13154.464361629995,26242.52435526,53303.78601840001 2025-10-24,02:51:48.000,297,11087590,5245,0,1761274307,13154.43741639,29472.153756059997,53303.75806992 2025-10-24,02:51:49.000,297,11087618,5645,0,1761274308,13154.41720746,26703.791225940004,53303.73012144 2025-10-24,02:51:50.000,297,11087580,5245,0,1761274309,13154.39699853,27165.184980959995,53303.68819872001 2025-10-24,02:51:51.000,297,11087640,5245,0,1761274310,13154.34984435999,30856.236333299996,53303.63230176 2025-10-24,02:51:52.000,297,11087545,5925,0,1761274311,13154.336371739999,28087.90904883,53303.576404800006 2025-10-24,02:51:53.000,297,11087582,5245,0,1761274312,13154.322899119994,28087.852655790004,53303.56243056 2025-10-24,02:51:54.000,297,11087604,5365,0,1761274313,13154.269008639989,28549.274607330008,53303.576404800006 2025-10-24,02:51:55.000,297,11087607,5805,0,1761274314,13154.295953879999,26703.607948560006,53303.61832752001 2025-10-24,02:51:56.000,297,11087569,5725,0,1761274315,13154.262272329994,28087.831508400006,53303.58339192 2025-10-24,02:51:57.000,297,11087625,5725,0,1761274316,13154.228590779989,23012.514301439995,53303.59736616001 2025-10-24,02:51:58.000,297,11087589,5725,0,1761274317,13154.188172919989,27164.97350706,53303.5414692 2025-10-24,02:51:59.000,297,11087592,5445,0,1761274318,13154.188172919989,26703.572702909994,53303.6113404 2025-10-24,02:52:00.000,297,11087626,5485,0,1761274319,13154.167963989988,29933.286693269998,53303.63230176 2025-10-24,02:52:01.000,297,11087613,5725,0,1761274320,13154.141018749993,26703.544506389997,53303.59736616001 2025-10-24,02:52:02.000,297,11087635,5805,0,1761274321,13154.107337199988,24858.011781089997,53303.53448208 2025-10-24,02:52:03.000,297,11087559,5765,0,1761274322,13154.100600889993,29010.407544539994,53303.56941768001 2025-10-24,02:52:04.000,297,11087598,5125,0,1761274323,13154.060183029993,33624.2887017,53303.51352072 2025-10-24,02:52:05.000,297,11087574,5285,0,1761274324,13154.033237789998,29933.12456328,53303.527494960006 2025-10-24,02:52:06.000,297,11087558,5245,0,1761274325,13153.999556239993,30394.461925259995,53303.49954648001 2025-10-24,02:52:07.000,297,11087634,5285,0,1761274326,13153.999556239993,29010.259512810007,53303.555443440004 2025-10-24,02:52:08.000,297,11087578,5325,0,1761274327,13153.965874690002,29471.62507131,53303.47858512001 2025-10-24,02:52:09.000,297,11087558,5605,0,1761274328,13153.932193139997,29010.18902151,53303.42967528001 2025-10-24,02:52:10.000,297,11087565,5725,0,1761274329,13153.898511589992,28087.380364080003,53303.53448208 2025-10-24,02:52:11.000,297,11087594,5245,0,1761274330,13153.905247900002,25319.038981350008,53303.42268816 2025-10-24,02:52:12.000,297,11087554,5485,0,1761274331,13153.898511589992,29471.413597410006,53303.45063664001 2025-10-24,02:52:13.000,297,11087596,5645,0,1761274332,13153.891775279997,26241.7348527,53303.408713920006 2025-10-24,02:52:14.000,297,11087559,5765,0,1761274333,13153.851357419997,23473.372322580006,53303.42268816 2025-10-24,02:52:15.000,297,11087623,5645,0,1761274334,13153.864830040002,31316.875831409998,53303.37377832 2025-10-24,02:52:16.000,297,11087594,5325,0,1761274335,13153.824412180002,33162.429704099995,53303.39473968 2025-10-24,02:52:17.000,297,11087617,5884,0,1761274336,13153.824412180002,30855.467978130007,53303.31089424001 2025-10-24,02:52:18.000,297,11087618,5365,0,1761274337,13153.790730629997,33623.76001695001,53303.38076544001 2025-10-24,02:52:19.000,297,11087621,6084,0,1761274338,13153.797466939992,30394.024879200006,53303.32486848 2025-10-24,02:52:20.000,297,11087578,5485,0,1761274339,13153.797466939992,29932.574731140005,53303.42967528001 2025-10-24,02:52:21.000,297,11087576,5645,0,1761274340,13153.817675869992,28548.428711729997,53303.289932880005 2025-10-24,02:52:22.000,297,11087552,5405,0,1761274341,13153.824412180002,29009.766073709994,53303.3667912 2025-10-24,02:52:23.000,297,11087605,6045,0,1761274342,13153.804203250002,29932.497190709997,53303.359804080006 2025-10-24,02:52:24.000,297,11087586,5325,0,1761274343,13153.743576460001,29932.45489593,53303.35281696001 2025-10-24,02:52:25.000,297,11087578,5565,0,1761274344,13153.757049079992,24395.856720030002,53303.30390712 2025-10-24,02:52:26.000,297,11087624,5445,0,1761274345,13153.709894909996,26702.733856439998,53303.30390712 2025-10-24,02:52:27.000,297,11087632,5245,0,1761274346,13153.736840149992,29009.653287630004,53303.289932880005 2025-10-24,02:52:28.000,297,11087593,5884,0,1761274347,13153.709894909996,24857.137688970004,53303.26198440001 2025-10-24,02:52:29.000,297,11087632,5325,0,1761274348,13153.682949670001,29470.941305700006,53303.23403592001 2025-10-24,02:52:30.000,297,11087550,5325,0,1761274349,13153.676213359991,32239.254491910004,53303.25499728 2025-10-24,02:52:31.000,297,11087598,5325,0,1761274350,13153.669477049996,30855.115521629996,53303.21307456001 2025-10-24,02:52:32.000,297,11087559,5765,0,1761274351,13153.629059189996,29009.561648939998,53303.1571776 2025-10-24,02:52:33.000,297,11087592,5245,0,1761274352,13153.642531810001,28086.710696730006,53303.20608744 2025-10-24,02:52:34.000,297,11087623,6045,0,1761274353,13153.656004429991,27163.972530600004,53303.13621624 2025-10-24,02:52:35.000,297,11087577,5765,0,1761274354,13153.662740740001,30855.016833810005,53303.16416472001 2025-10-24,02:52:36.000,297,11087528,5165,0,1761274355,13153.656004429991,27163.909088429995,53303.15019048 2025-10-24,02:52:37.000,297,11087619,5765,0,1761274356,13153.62232288,29009.39951895,53303.14320336001 2025-10-24,02:52:38.000,297,11087573,6165,0,1761274357,13153.635795499991,29470.82851962,53303.1571776 2025-10-24,02:52:39.000,297,11087641,5965,0,1761274358,13153.649268119996,26241.100431,53303.12922912 2025-10-24,02:52:40.000,297,11087423,5884,0,1761274359,13153.669477049996,31316.340097530003,53303.10128064 2025-10-24,02:52:41.000,297,11087599,5765,0,1761274360,13153.656004429991,28086.654303689997,53303.10128064 2025-10-24,02:52:42.000,297,11087581,5805,0,1761274361,13153.649268119996,31777.705656029997,53303.0873064 2025-10-24,02:52:43.000,297,11087558,5245,0,1761274362,13153.649268119996,30854.974539029994,53303.10826776 2025-10-24,02:52:44.000,297,11087440,5405,0,1761274363,13153.669477049996,31777.726803419995,53303.11525488001 2025-10-24,02:52:45.000,297,11087497,5965,0,1761274364,13153.696422289991,26702.522382540003,53303.11525488001 2025-10-24,02:52:46.000,297,11087499,5925,0,1761274365,13153.682949670001,27163.99367799,53303.11525488001 2025-10-24,02:52:47.000,297,11087639,5684,0,1761274366,13153.689685979996,34084.723775039995,53303.09429352001 2025-10-24,02:52:48.000,297,11087611,5925,0,1761274367,13153.669477049996,33161.943314129996,53303.05935792 2025-10-24,02:52:49.000,297,11087591,6205,0,1761274368,13153.656004429991,29470.899010919995,53303.024422320006 2025-10-24,02:52:50.000,297,11087558,5285,0,1761274369,13153.676213359991,26241.24846273,53303.122242000005 2025-10-24,02:52:51.000,297,11087590,5285,0,1761274370,13153.682949670001,31316.52337491,53303.11525488001 2025-10-24,02:52:52.000,297,11087585,5765,0,1761274371,13153.716631219992,32700.683492580007,53303.12922912 2025-10-24,02:52:53.000,297,11087609,5725,0,1761274372,13153.716631219992,30855.129619889995,53302.99647384001 2025-10-24,02:52:54.000,297,11087552,5565,0,1761274373,13153.757049079992,28086.858728460007,53303.03839656 2025-10-24,02:52:55.000,297,11087543,5805,0,1761274374,13153.723367530001,23011.65430758,53303.03839656 2025-10-24,02:52:56.000,297,11087617,5485,0,1761274375,13153.716631219992,28086.93626889,53303.05935792 2025-10-24,02:52:57.000,297,11087594,5245,0,1761274376,13153.696422289991,27625.605956040003,53303.052370800004 2025-10-24,02:52:58.000,297,11087620,5645,0,1761274377,13153.757049079992,29009.751975449995,53303.10128064 2025-10-24,02:53:00.000,297,11087581,5845,0,1761274379,13153.743576460001,32700.880868220003,53303.03140944 2025-10-24,02:53:01.000,297,11087658,5365,0,1761274380,13153.777258009992,26702.924182949995,53303.0873064 2025-10-24,02:53:02.000,297,11087586,5445,0,1761274381,13153.797466939992,30393.989633549994,53303.11525488001 2025-10-24,02:53:03.000,297,11087575,5884,0,1761274382,13153.777258009992,30393.982584419995,53303.11525488001 2025-10-24,02:53:04.000,297,11087595,5605,0,1761274383,13153.810939559997,29471.31490959,53303.1571776 2025-10-24,02:53:05.000,297,11087568,5445,0,1761274384,13153.824412180002,29932.708664610007,53303.11525488001 2025-10-24,02:53:06.000,297,11087627,5845,0,1761274385,13153.824412180002,27164.409576660008,53303.0873064 2025-10-24,02:53:07.000,297,11087609,5765,0,1761274386,13153.851357419997,29471.33605698,53303.10826776 2025-10-24,02:53:08.000,297,11087568,5605,0,1761274387,13153.885038970002,29471.392450019994,53303.15019048 2025-10-24,02:53:09.000,297,11087590,5605,0,1761274388,13153.898511589992,29932.8003033,53303.122242000005 2025-10-24,02:53:10.000,297,11087566,5325,0,1761274389,13153.932193139997,28087.288725389997,53303.10128064 2025-10-24,02:53:11.000,297,11087552,5365,0,1761274390,13153.918720519992,32701.099391249998,53303.024422320006 2025-10-24,02:53:12.000,297,11087612,5485,0,1761274391,13153.972610999997,30394.25750049,53303.06634504001 2025-10-24,02:53:13.000,297,11087430,5365,0,1761274392,13153.999556239993,27626.000707319996,53303.03839656 2025-10-24,02:53:14.000,297,11087597,5965,0,1761274393,13154.026501480002,26241.840589650004,53303.05935792 2025-10-24,02:53:15.000,297,11087593,5845,0,1761274394,13154.046710410003,30394.342090050006,53303.122242000005 2025-10-24,02:53:16.000,297,11087606,5325,0,1761274395,13154.053446719998,31317.16484574,53303.13621624 2025-10-24,02:53:17.000,297,11087564,5044,0,1761274396,13154.060183029993,30394.42667961,53303.06634504001 2025-10-24,02:53:18.000,297,11087603,5845,0,1761274397,13154.073655649998,33162.70462017,53303.08031928 2025-10-24,02:53:19.000,297,11087580,5445,0,1761274398,13154.127546129988,30855.827483760004,53303.0873064 2025-10-24,02:53:20.000,297,11087587,6045,0,1761274399,13154.147755059988,30394.468974389994,53303.10128064 2025-10-24,02:53:21.000,297,11087589,5725,0,1761274400,13154.120809819993,31317.221238779995,53303.08031928 2025-10-24,02:53:22.000,297,11087579,5765,0,1761274401,13154.134282439998,30394.518318300004,53303.09429352001 2025-10-24,02:53:23.000,297,11087592,5285,0,1761274402,13154.181436609993,31317.284680950004,53303.10826776 2025-10-24,02:53:24.000,297,11087599,5725,0,1761274403,13154.201645539993,29471.80834869,53303.10128064 2025-10-24,02:53:25.000,297,11087441,6005,0,1761274404,13154.181436609993,27164.874819239994,53303.12922912 2025-10-24,02:53:26.000,297,11087599,5805,0,1761274405,13154.221854469994,26703.431720310007,53303.17813896 2025-10-24,02:53:27.000,297,11087582,5365,0,1761274406,13154.289217569989,24396.51228912,53303.16416472001 2025-10-24,02:53:28.000,297,11087600,5525,0,1761274407,13154.289217569989,24857.9906337,53303.21307456001 2025-10-24,02:53:29.000,297,11087615,5884,0,1761274408,13154.343108049994,34547.06916261,53303.192113200006 2025-10-24,02:53:30.000,297,11087529,6205,0,1761274409,13154.356580669999,28549.0560843,53303.17813896 2025-10-24,02:53:31.000,297,11087573,6124,0,1761274410,13154.34984435999,30394.673399160005,53303.18512608001 2025-10-24,02:53:32.000,297,11087639,5765,0,1761274411,13154.383525909994,26242.150751370005,53303.23403592001 2025-10-24,02:53:33.000,297,11087635,5805,0,1761274412,13154.423943769994,29471.871790859994,53303.21307456001 2025-10-24,02:53:34.000,297,11087592,5605,0,1761274413,13154.39026221999,33624.40853691001,53303.26897152 2025-10-24,02:53:35.000,297,11087613,5645,0,1761274414,13154.45762532,29471.921134770004,53303.26198440001 2025-10-24,02:53:36.000,297,11087567,5925,0,1761274415,13154.43068007999,32240.227271850003,53303.26897152 2025-10-24,02:53:37.000,297,11087620,5365,0,1761274416,13154.45088900999,29471.885889120007,53303.25499728 2025-10-24,02:53:38.000,297,11087616,5565,0,1761274417,13154.45762532,29471.942282160002,53303.29692 2025-10-24,02:53:39.000,297,11087564,5365,0,1761274418,13154.484570559995,31778.882860740006,53303.31089424001 2025-10-24,02:53:40.000,297,11087588,5605,0,1761274419,13154.53172472999,35469.99765525,53303.31788136 2025-10-24,02:53:41.000,297,11087574,5405,0,1761274420,13154.51825211,29010.576723660008,53303.387752560004 2025-10-24,02:53:42.000,297,11087577,5765,0,1761274421,13154.57214258999,28087.824459270007,53303.35281696001 2025-10-24,02:53:43.000,297,11087580,5245,0,1761274422,13154.626033069995,21628.333036380005,53303.41570104 2025-10-24,02:53:44.000,297,11087554,5325,0,1761274423,13154.646241999995,24858.103419780004,53303.37377832 2025-10-24,02:53:45.000,297,11087592,5365,0,1761274424,13154.69339616999,28087.831508400006,53303.34582984 2025-10-24,02:53:46.000,297,11087631,5805,0,1761274425,13154.65971462,28087.796262749995,53303.408713920006 2025-10-24,02:53:47.000,297,11087587,6084,0,1761274426,13154.686659859995,29472.005724329996,53303.42967528001 2025-10-24,02:53:48.000,297,11087537,5725,0,1761274427,13154.727077719996,27165.008752709997,53303.45063664001 2025-10-24,02:53:49.000,297,11087551,5765,0,1761274428,13154.76075927,27165.079244010005,53303.40172680001 2025-10-24,02:53:50.000,297,11087574,5485,0,1761274429,13154.774231889991,29933.336037179994,53303.457623760005 2025-10-24,02:53:51.000,297,11087530,5405,0,1761274430,13154.814649749991,30856.19403852,53303.49954648001 2025-10-24,02:53:52.000,297,11087621,5805,0,1761274431,13154.834858679991,28549.239361679996,53303.46461088 2025-10-24,02:53:53.000,297,11087583,5805,0,1761274432,13154.868540229996,27626.480048159996,53303.53448208 2025-10-24,02:53:54.000,297,11087549,5965,0,1761274433,13154.882012850001,29933.469970649996,53303.58339192 2025-10-24,02:53:55.000,297,11087577,5884,0,1761274434,13154.875276539991,31317.65123571,53303.555443440004 2025-10-24,02:53:56.000,297,11087588,5445,0,1761274435,13154.902221780001,23473.985596889994,53303.5414692 2025-10-24,02:53:57.000,297,11087584,5325,0,1761274436,13154.915694399991,29010.66836235,53303.555443440004 2025-10-24,02:53:58.000,297,11087580,5445,0,1761274437,13154.895485469991,29010.689509739997,53303.56243056 2025-10-24,02:53:59.000,297,11087617,6045,0,1761274438,13154.895485469991,32701.797255120007,53303.527494960006 2025-10-24,02:54:01.000,297,11087601,5965,0,1761274440,13154.908958089996,28549.281656460007,53303.63928888 2025-10-24,02:54:02.000,297,11087574,5205,0,1761274441,13154.895485469991,26242.305832230006,53303.63230176 2025-10-24,02:54:03.000,297,11087616,5365,0,1761274442,13154.915694399991,29933.392430220003,53303.674224480004 2025-10-24,02:54:04.000,297,11087601,5805,0,1761274443,13154.908958089996,31778.95335204,53303.66025024 2025-10-24,02:54:05.000,297,11087626,5365,0,1761274444,13154.908958089996,33163.09232231999,53303.63928888 2025-10-24,02:54:06.000,297,11087594,5365,0,1761274445,13154.922430710001,28087.838557530005,53303.64627600001 2025-10-24,02:54:07.000,297,11087640,5325,0,1761274446,13154.929167019996,30856.165842000002,53303.66723736001 2025-10-24,02:54:08.000,297,11087582,5285,0,1761274447,13154.935903329992,32240.318910539994,53303.68819872001 2025-10-24,02:54:09.000,297,11087646,5365,0,1761274448,13154.956112259992,29010.583772790007,53303.64627600001 2025-10-24,02:54:10.000,297,11087583,5645,0,1761274449,13154.983057500001,27626.346114689994,53303.6812116 2025-10-24,02:54:11.000,297,11087603,5725,0,1761274450,13154.969584879997,29010.470986710003,53303.70916008 2025-10-24,02:54:12.000,297,11087593,5605,0,1761274451,13155.023475360002,27164.917114020005,53303.73012144 2025-10-24,02:54:13.000,297,11087596,4885,0,1761274452,13155.043684290002,32701.578732089998,53303.7510828 2025-10-24,02:54:14.000,297,11087594,5645,0,1761274453,13155.023475360002,27164.910064890006,53303.75806992 2025-10-24,02:54:15.000,297,11087649,5805,0,1761274454,13155.043684290002,29010.49918323,53303.70916008 2025-10-24,02:54:16.000,297,11087604,5405,0,1761274455,13155.084102150002,29471.80834869,53303.77903128 2025-10-24,02:54:17.000,297,11087619,5845,0,1761274456,13155.124520010002,30855.968466360006,53303.77903128 2025-10-24,02:54:18.000,297,11087562,5365,0,1761274457,13155.063893220002,29471.751955650005,53303.76505704001 2025-10-24,02:54:19.000,297,11087623,5765,0,1761274458,13155.057156909992,27626.219230350005,53303.85588960001 2025-10-24,02:54:20.000,297,11087539,5684,0,1761274459,13155.090838459997,28548.992642130004,53303.77903128 2025-10-24,02:54:21.000,297,11087595,5845,0,1761274460,13155.124520010002,30394.511269170005,53303.76505704001 2025-10-24,02:54:22.000,297,11087599,5845,0,1761274461,13155.124520010002,26241.981572250006,53303.82794112 2025-10-24,02:54:23.000,297,11087603,5605,0,1761274462,13155.144728940002,31778.64319032,53303.85588960001 2025-10-24,02:54:24.000,297,11087605,5765,0,1761274463,13155.151465249997,27164.691541859997,53303.862876720006 2025-10-24,02:54:25.000,297,11087621,5965,0,1761274464,13155.225564660002,34085.49213021,53303.84890248 2025-10-24,02:54:26.000,297,11087607,5845,0,1761274465,13155.225564660002,29471.62507131,53303.820954 2025-10-24,02:54:27.000,297,11087557,5605,0,1761274466,13155.232300969998,27164.621050560003,53303.86986384 2025-10-24,02:54:28.000,297,11087576,5285,0,1761274467,13155.232300969998,28548.774119099995,53303.84890248 2025-10-24,02:54:29.000,297,11087552,5405,0,1761274468,13155.259246209993,30394.327991790007,53303.88383808001 2025-10-24,02:54:30.000,297,11087575,5884,0,1761274469,13155.299664069993,29932.906040250004,53303.911786560006 2025-10-24,02:54:31.000,297,11087570,5565,0,1761274470,13155.272718829998,35469.50421615,53303.97467064 2025-10-24,02:54:32.000,297,11087584,5405,0,1761274471,13155.306400379988,26703.121558590006,53304.01659336 2025-10-24,02:54:33.000,297,11087604,5445,0,1761274472,13155.313136689998,29932.877843730006,53303.960696400005 2025-10-24,02:54:34.000,297,11087563,5765,0,1761274473,13155.313136689998,29932.835548949995,53303.94672216 2025-10-24,02:54:35.000,297,11087588,5285,0,1761274474,13155.279455139993,29010.104431950007,53303.93274792001 2025-10-24,02:54:36.000,297,11087595,5725,0,1761274475,13155.360290859993,34546.667362199994,53303.88383808001 2025-10-24,02:54:37.000,297,11087547,5605,0,1761274476,13155.360290859993,31778.354175989996,53303.86986384 2025-10-24,02:54:38.000,297,11087547,5765,0,1761274477,13155.393972409998,31778.31893034,53303.890825200004 2025-10-24,02:54:39.000,297,11087597,5645,0,1761274478,13155.427653959989,26241.685508790004,53303.89781232 2025-10-24,02:54:40.000,297,11087603,5565,0,1761274479,13155.441126579994,24857.51129286,53303.90479944001 2025-10-24,02:54:41.000,297,11087625,6084,0,1761274480,13155.468071819989,31778.262537300005,53303.96768352 2025-10-24,02:54:42.000,297,11087593,5805,0,1761274481,13155.481544439994,29010.00574413,53303.97467064 2025-10-24,02:54:43.000,297,11087587,5725,0,1761274482,13155.508489679989,28087.182988440007,53304.009606240004 2025-10-24,02:54:44.000,297,11087574,5245,0,1761274483,13155.521962299994,29009.885908919998,53303.96768352 2025-10-24,02:54:45.000,297,11087554,5325,0,1761274484,13155.596061709999,27625.676447339996,53303.98864488 2025-10-24,02:54:46.000,297,11087618,5445,0,1761274485,13155.582589089994,33623.731820429995,53304.058516080004 2025-10-24,02:54:47.000,297,11087601,5805,0,1761274486,13155.623006949994,33162.331016280004,53304.0655032 2025-10-24,02:54:48.000,297,11087538,5245,0,1761274487,13155.6566885,30393.975535289996,53304.07249032001 2025-10-24,02:54:49.000,297,11087562,5525,0,1761274488,13155.71057897999,31778.121554700003,53304.10043880001 2025-10-24,02:54:50.000,297,11087540,5245,0,1761274489,13155.67016111999,25780.066181610004,53304.079477440006 2025-10-24,02:54:51.000,297,11087559,6045,0,1761274490,13155.703842669995,30393.848650950007,53304.10043880001 2025-10-24,02:54:52.000,297,11087598,5405,0,1761274491,13155.77120576999,31316.607964470008,53304.11441304 2025-10-24,02:54:53.000,297,11087565,5805,0,1761274492,13155.79141469999,30855.193062060003,53304.0655032 2025-10-24,02:54:54.000,297,11087560,5445,0,1761274493,13155.784678389995,24857.20113114,53304.09345168 2025-10-24,02:54:55.000,297,11087558,5285,0,1761274494,13155.83856887,27164.15580798,53304.10742592 2025-10-24,02:54:56.000,297,11087550,5485,0,1761274495,13155.845305179995,29471.075239169993,53304.09345168 2025-10-24,02:54:57.000,297,11087569,5965,0,1761274496,13155.87898673,32239.360228859994,53304.14934864001 2025-10-24,02:54:58.000,297,11087559,5805,0,1761274497,13155.87898673,28086.93626889,53304.177297120004 2025-10-24,02:54:59.000,297,11087547,5765,0,1761274498,13155.87898673,31316.586817079995,53304.128387280005 2025-10-24,02:55:00.000,297,11087585,6124,0,1761274499,13155.926140899996,32700.73988562,53304.2052456 2025-10-24,02:55:02.000,297,11087600,5325,0,1761274501,13155.986767689996,29470.962453090004,53304.17031000001 2025-10-24,02:55:03.000,297,11087549,5525,0,1761274502,13155.97329506999,32239.212197130008,53304.16332288 2025-10-24,02:55:04.000,297,11087577,5485,0,1761274503,13155.993503999991,31316.417637959996,53304.21223272 2025-10-24,02:55:05.000,297,11087595,5684,0,1761274504,13156.027185549996,32239.212197130008,53304.26114256 2025-10-24,02:55:06.000,297,11087578,5405,0,1761274505,13156.047394479996,30393.665373569995,53304.32402664 2025-10-24,02:55:07.000,297,11087633,5684,0,1761274506,13156.00024031,30855.045030330002,53304.24018120001 2025-10-24,02:55:08.000,297,11087419,5925,0,1761274507,13156.054130789991,29009.413617209997,53304.296078160005 2025-10-24,02:55:09.000,297,11087444,5445,0,1761274508,13156.0608671,25318.355215739997,53304.28909104001 2025-10-24,02:55:10.000,297,11087416,5245,0,1761274509,13156.074339719991,25779.727823370005,53304.35896224001 2025-10-24,02:55:11.000,297,11087445,5805,0,1761274510,13156.067603409996,32700.464969549997,53304.26114256 2025-10-24,02:55:12.000,297,11087574,5485,0,1761274511,13156.047394479996,30393.524390970008,53304.33800088001 2025-10-24,02:55:13.000,297,11087617,6084,0,1761274512,13156.067603409996,29470.758028320008,53304.3100524 2025-10-24,02:55:14.000,297,11087418,5205,0,1761274513,13156.0608671,28086.60495978,53304.26812968001 2025-10-24,02:55:15.000,297,11087611,5965,0,1761274514,13156.067603409996,31777.719754289996,53304.32402664 2025-10-24,02:55:16.000,297,11087632,5285,0,1761274515,13156.108021269996,28547.977567409995,53304.344988000004 2025-10-24,02:55:17.000,297,11087581,5805,0,1761274516,13156.094548649991,31316.283704489993,53304.33800088001 2025-10-24,02:55:18.000,297,11087623,5725,0,1761274517,13156.074339719991,30393.545538360006,53304.3799236 2025-10-24,02:55:19.000,297,11087617,5605,0,1761274518,13156.054130789991,27625.218253889994,53304.33101376 2025-10-24,02:55:20.000,297,11087579,5845,0,1761274519,13156.094548649991,31316.248458839997,53304.44280768 2025-10-24,02:55:21.000,297,11087429,5645,0,1761274520,13156.081076030001,30393.482096189997,53304.32402664 2025-10-24,02:55:22.000,297,11087598,5684,0,1761274521,13156.067603409996,24395.476067010008,53304.40088496 2025-10-24,02:55:23.000,297,11087618,5445,0,1761274522,13156.047394479996,30393.524390970008,53304.37293648 2025-10-24,02:55:24.000,297,11087583,5565,0,1761274523,13156.04065817,35930.0591247,53304.33800088001 2025-10-24,02:55:25.000,297,11087578,5165,0,1761274524,13156.033921859991,33623.083300469996,53304.393897840004 2025-10-24,02:55:26.000,297,11087602,5285,0,1761274525,13156.027185549996,24856.820478120004,53304.38691072001 2025-10-24,02:55:27.000,297,11087659,5845,0,1761274526,13156.027185549996,29932.038997259995,53304.365949360006 2025-10-24,02:55:28.000,297,11087567,5845,0,1761274527,13156.033921859991,33623.090349599996,53304.35197512 2025-10-24,02:55:29.000,297,11087551,5805,0,1761274528,13156.054130789991,29009.265585479996,53304.42184632 2025-10-24,02:55:30.000,297,11087578,5485,0,1761274529,13156.006976619996,29009.21624157,53304.35896224001 2025-10-24,02:55:31.000,297,11087602,5325,0,1761274530,13156.013712929991,30393.348162719994,53304.393897840004 2025-10-24,02:55:32.000,297,11087567,5845,0,1761274531,13156.00024031,33622.96346526001,53304.3799236 2025-10-24,02:55:33.000,297,11087564,5565,0,1761274532,13156.00024031,29931.862769009997,53304.40088496 2025-10-24,02:55:34.000,297,11087625,5805,0,1761274533,13156.02044924,29470.490161380003,53304.44280768 2025-10-24,02:55:35.000,297,11087584,5285,0,1761274534,13156.013712929991,33622.86477744,53304.42883344 2025-10-24,02:55:36.000,297,11087576,5445,0,1761274535,13156.0608671,29931.8134251,53304.40787208001 2025-10-24,02:55:37.000,297,11087652,5325,0,1761274536,13156.081076030001,28547.688553080006,53304.42184632 2025-10-24,02:55:38.000,297,11087581,5684,0,1761274537,13156.04065817,28086.386436750006,53304.45678192001 2025-10-24,02:55:39.000,297,11087607,6045,0,1761274538,13156.04065817,33161.520366330005,53304.4497948 2025-10-24,02:55:40.000,297,11087635,5805,0,1761274539,13156.047394479996,25317.974562720003,53304.4497948 2025-10-24,02:55:41.000,297,11087648,5005,0,1761274540,13156.081076030001,27624.84465,53304.393897840004 2025-10-24,02:55:42.000,297,11087595,5884,0,1761274541,13156.0608671,31315.853707560003,53304.393897840004 2025-10-24,02:55:43.000,297,11087633,5805,0,1761274542,13156.121493890001,29931.742933800007,53304.49171752 2025-10-24,02:55:44.000,297,11087592,5405,0,1761274543,13156.101284960001,29008.976571150008,53304.43582056001 2025-10-24,02:55:45.000,297,11087638,5605,0,1761274544,13156.108021269996,32238.676463249998,53304.3799236 2025-10-24,02:55:46.000,297,11087597,5884,0,1761274545,13156.087812339996,30854.537492970005,53304.414859200006 2025-10-24,02:55:47.000,297,11087630,5245,0,1761274546,13156.128230199996,31315.87485495,53304.49171752 2025-10-24,02:55:48.000,297,11087592,5365,0,1761274547,13156.101284960001,31315.90305147,53304.414859200006 2025-10-24,02:55:49.000,297,11087606,5525,0,1761274548,13156.108021269996,29931.742933800007,53304.519666 2025-10-24,02:55:50.000,297,11087602,5445,0,1761274549,13156.101284960001,29931.693589889997,53304.49171752 2025-10-24,02:55:51.000,297,11087628,5445,0,1761274550,13156.128230199996,26702.014845180005,53304.48473040001 2025-10-24,02:55:52.000,297,11087593,5845,0,1761274551,13156.114757579991,31315.74797061,53304.47774328 2025-10-24,02:55:53.000,297,11087571,5845,0,1761274552,13156.101284960001,29931.67949163,53304.48473040001 2025-10-24,02:55:54.000,297,11087578,5325,0,1761274553,13156.101284960001,29470.306884000005,53304.463769040005 2025-10-24,02:55:55.000,297,11087591,5884,0,1761274554,13156.101284960001,27163.36630542,53304.44280768 2025-10-24,02:55:56.000,297,11087622,5365,0,1761274555,13156.087812339996,29931.65129511,53304.45678192001 2025-10-24,02:55:57.000,297,11087598,5245,0,1761274556,13156.081076030001,26240.59289364,53304.463769040005 2025-10-24,02:55:58.000,297,11087618,5445,0,1761274557,13156.054130789991,28547.470030049997,53304.463769040005 2025-10-24,02:55:59.000,297,11087551,5725,0,1761274558,13156.04065817,22549.597934339996,53304.49870464 2025-10-24,02:56:00.000,297,11087597,5605,0,1761274559,13156.0608671,25779.234384270007,53304.52665312001 2025-10-24,02:56:01.000,297,11087573,5965,0,1761274560,13156.047394479996,27163.38040368,53304.512678880004 2025-10-24,02:56:03.000,297,11087591,5965,0,1761274562,13156.0608671,33161.28774504,53304.533640240006 2025-10-24,02:56:04.000,297,11087589,5805,0,1761274563,13155.986767689996,33161.22430287,53304.512678880004 2025-10-24,02:56:05.000,297,11087588,5445,0,1761274564,13156.00024031,31315.73387235,53304.519666 2025-10-24,02:56:06.000,297,11087587,5925,0,1761274565,13156.013712929991,30854.26962603,53304.45678192001 2025-10-24,02:56:07.000,297,11087615,5725,0,1761274566,13156.054130789991,31777.007792160002,53304.54761448 2025-10-24,02:56:08.000,297,11087595,5884,0,1761274567,13156.027185549996,29008.814441159993,53304.55460160001 2025-10-24,02:56:09.000,297,11087640,5405,0,1761274568,13156.033921859991,29931.559656419995,53304.47075616 2025-10-24,02:56:10.000,297,11087597,5884,0,1761274569,13156.013712929991,32699.858744369994,53304.49870464 2025-10-24,02:56:11.000,297,11087578,5325,0,1761274570,13156.033921859991,32238.443841960005,53304.533640240006 2025-10-24,02:56:12.000,297,11087623,5845,0,1761274571,13156.027185549996,28547.42773527,53304.59652432 2025-10-24,02:56:13.000,297,11087623,5725,0,1761274572,13156.033921859991,31777.099430849994,53304.54062736 2025-10-24,02:56:14.000,297,11087623,5845,0,1761274573,13156.027185549996,30854.297822549997,53304.52665312001 2025-10-24,02:56:15.000,297,11087649,5925,0,1761274574,13156.054130789991,29008.786244639996,53304.52665312001 2025-10-24,02:56:16.000,297,11087615,5805,0,1761274575,13156.047394479996,24394.996726170008,53304.59652432 2025-10-24,02:56:17.000,297,11087611,5765,0,1761274576,13156.02044924,27624.67547088,53304.582550080006 2025-10-24,02:56:18.000,297,11087583,6005,0,1761274577,13156.027185549996,29470.20819618,53304.60351144001 2025-10-24,02:56:19.000,297,11087578,5445,0,1761274578,13156.013712929991,31315.691577570004,53304.561588720004 2025-10-24,02:56:20.000,297,11087622,5365,0,1761274579,13156.047394479996,27163.316961510005,53304.54761448 2025-10-24,02:56:21.000,297,11087572,5445,0,1761274580,13156.033921859991,33622.618057889995,53304.59652432 2025-10-24,02:56:22.000,297,11087624,5245,0,1761274581,13156.0608671,28547.42773527,53304.56857584 2025-10-24,02:56:23.000,297,11087626,5525,0,1761274582,13156.101284960001,31777.120578240007,53304.59652432 2025-10-24,02:56:24.000,297,11087603,5725,0,1761274583,13156.067603409996,30854.403559500002,53304.61049856 2025-10-24,02:56:25.000,297,11087569,6005,0,1761274584,13156.121493890001,34084.04000943,53304.6594084 2025-10-24,02:56:26.000,297,11087612,5485,0,1761274585,13156.148439129996,31777.099430849994,53304.63844704 2025-10-24,02:56:27.000,297,11087608,5325,0,1761274586,13156.134966509992,33161.25954852,53304.6594084 2025-10-24,02:56:28.000,297,11087623,5845,0,1761274587,13156.168648059996,29008.835588550006,53304.59652432 2025-10-24,02:56:29.000,297,11087639,5845,0,1761274588,13156.182120680001,27624.68956914,53304.62447280001 2025-10-24,02:56:30.000,297,11087612,5325,0,1761274589,13156.229274849997,29008.849686810005,53304.6594084 2025-10-24,02:56:31.000,297,11087643,5645,0,1761274590,13156.242747470002,29008.842637680005,53304.61748568 2025-10-24,02:56:32.000,297,11087614,5365,0,1761274591,13156.256220089992,29008.786244639996,53304.63844704 2025-10-24,02:56:33.000,297,11087563,6084,0,1761274592,13156.269692709997,30854.326019069995,53304.63844704 2025-10-24,02:56:34.000,297,11087618,5525,0,1761274593,13156.303374260002,29470.165901400003,53304.62447280001 2025-10-24,02:56:35.000,297,11087547,5925,0,1761274594,13156.303374260002,32238.47908761,53304.631459920005 2025-10-24,02:56:36.000,297,11087562,5405,0,1761274595,13156.337055809992,24856.418677709997,53304.729279600004 2025-10-24,02:56:37.000,297,11087639,5845,0,1761274596,13156.337055809992,32699.908088280004,53304.680369760004 2025-10-24,02:56:38.000,297,11087627,5845,0,1761274597,13156.377473669992,32238.535480649996,53304.68735688 2025-10-24,02:56:39.000,297,11087611,5805,0,1761274598,13156.438100459993,29008.934276369997,53304.70831824 2025-10-24,02:56:40.000,297,11087584,5445,0,1761274599,13156.444836770002,29008.877883330002,53304.69434400001 2025-10-24,02:56:41.000,297,11087619,6005,0,1761274600,13156.404418910002,31777.2051678,53304.63844704 2025-10-24,02:56:42.000,297,11087605,5725,0,1761274601,13156.424627840002,26240.691581460007,53304.64543416 2025-10-24,02:56:43.000,297,11087531,5805,0,1761274602,13156.465045700003,25317.939317070006,53304.65242128001 2025-10-24,02:56:44.000,297,11087615,5805,0,1761274603,13156.444836770002,25317.925218810007,53304.582550080006 2025-10-24,02:56:45.000,297,11087577,5725,0,1761274604,13156.525672489988,28086.196110239995,53304.65242128001 2025-10-24,02:56:46.000,297,11087582,5325,0,1761274605,13156.505463559988,29008.976571150008,53304.631459920005 2025-10-24,02:56:47.000,297,11087598,5445,0,1761274606,13156.539145109993,25317.932267940007,53304.65242128001 2025-10-24,02:56:48.000,297,11087449,5725,0,1761274607,13156.539145109993,33161.42872764,53304.63844704 2025-10-24,02:56:49.000,297,11087578,5245,0,1761274608,13156.566090349988,30854.502247319993,53304.64543416 2025-10-24,02:56:50.000,297,11087519,5925,0,1761274609,13156.566090349988,27624.802355220003,53304.72229248001 2025-10-24,02:56:51.000,297,11087594,5405,0,1761274610,13156.613244519998,28086.203159369994,53304.69434400001 2025-10-24,02:56:52.000,297,11087570,5405,0,1761274611,13156.599771899993,26702.07828735,53304.729279600004 2025-10-24,02:56:53.000,297,11087543,5684,0,1761274612,13156.599771899993,27163.464993240006,53304.71530536 2025-10-24,02:56:54.000,297,11087619,5845,0,1761274613,13156.633453449998,30854.523394710006,53304.701331120006 2025-10-24,02:56:55.000,297,11087473,5725,0,1761274614,13156.667134999989,30854.502247319993,53304.79216368001 2025-10-24,02:56:56.000,297,11087650,5205,0,1761274615,13156.673871309999,28547.646258299996,53304.72229248001 2025-10-24,02:56:57.000,297,11087578,5325,0,1761274616,13156.653662379998,29470.405571819996,53304.75722808 2025-10-24,02:56:58.000,297,11087596,5525,0,1761274617,13156.714289169999,29931.771130320005,53304.7642152 2025-10-24,02:56:59.000,297,11087598,5445,0,1761274618,13156.700816549994,30393.200130989993,53304.7642152 2025-10-24,02:57:00.000,297,11087582,5365,0,1761274619,13156.687343929989,31315.952395379994,53304.78517656 2025-10-24,02:57:01.000,297,11087607,5725,0,1761274620,13156.673871309999,29931.848670749998,53304.81312504 2025-10-24,02:57:02.000,297,11087619,5684,0,1761274621,13156.626717139989,28086.379387620007,53304.74325384001 2025-10-24,02:57:04.000,297,11087537,6124,0,1761274623,13156.667134999989,30854.685524700006,53304.73626672 2025-10-24,02:57:05.000,297,11087584,5405,0,1761274624,13156.694080239999,30854.692573830005,53304.75722808 2025-10-24,02:57:06.000,297,11087539,5805,0,1761274625,13156.680607619994,28547.77314264,53304.729279600004 2025-10-24,02:57:07.000,297,11087557,5405,0,1761274626,13156.673871309999,30854.678475570006,53304.80613792 2025-10-24,02:57:08.000,297,11087550,5445,0,1761274627,13156.673871309999,27624.97858347,53304.80613792 2025-10-24,02:57:09.000,297,11087599,6005,0,1761274628,13156.673871309999,25779.48110382,53304.84107352001 2025-10-24,02:57:10.000,297,11087527,5925,0,1761274629,13156.653662379998,29470.50425964,53304.79216368001 2025-10-24,02:57:11.000,297,11087631,5805,0,1761274630,13156.660398689994,30854.615033399998,53304.74325384001 2025-10-24,02:57:12.000,297,11087556,5285,0,1761274631,13156.680607619994,30854.650279049994,53304.750240960006 2025-10-24,02:57:13.000,297,11087574,5605,0,1761274632,13156.667134999989,28086.30184719,53304.80613792 2025-10-24,02:57:14.000,297,11087619,5925,0,1761274633,13156.660398689994,27163.556631929998,53304.799150800005 2025-10-24,02:57:15.000,297,11087624,5565,0,1761274634,13156.626717139989,29931.848670749998,53304.77120232001 2025-10-24,02:57:16.000,297,11087573,5965,0,1761274635,13156.646926069989,31777.303855620004,53304.79216368001 2025-10-24,02:57:17.000,297,11087594,5445,0,1761274636,13156.613244519998,30393.171934469996,53304.81312504 2025-10-24,02:57:18.000,297,11087559,5765,0,1761274637,13156.613244519998,34084.20213942,53304.848060640004 2025-10-24,02:57:19.000,297,11087575,5925,0,1761274638,13156.579562969993,26702.162876910006,53304.82011216001 2025-10-24,02:57:20.000,297,11087555,5965,0,1761274639,13156.599771899993,29470.3773753,53304.84107352001 2025-10-24,02:57:21.000,297,11087613,5805,0,1761274640,13156.552617729998,34084.223286809996,53304.80613792 2025-10-24,02:57:22.000,297,11087594,5485,0,1761274641,13156.552617729998,36852.47303085,53304.7642152 2025-10-24,02:57:23.000,297,11087555,5725,0,1761274642,13156.525672489988,28086.231355890006,53304.69434400001 2025-10-24,02:57:24.000,297,11087589,6005,0,1761274643,13156.552617729998,23010.977591100003,53304.750240960006 2025-10-24,02:57:25.000,297,11087591,6005,0,1761274644,13156.512199869998,30393.073246650005,53304.729279600004 2025-10-24,02:57:26.000,297,11087587,5925,0,1761274645,13156.505463559988,29931.65129511,53304.74325384001 2025-10-24,02:57:27.000,297,11087606,5325,0,1761274646,13156.518936179993,28547.4347844,53304.77818944 2025-10-24,02:57:28.000,297,11087553,5684,0,1761274647,13156.465045700003,31315.783216259995,53304.799150800005 2025-10-24,02:57:29.000,297,11087535,5805,0,1761274648,13156.465045700003,32699.837596979996,53304.75722808 2025-10-24,02:57:30.000,297,11087583,5965,0,1761274649,13156.417891529993,28086.026931119995,53304.729279600004 2025-10-24,02:57:31.000,297,11087442,5485,0,1761274650,13156.444836770002,29008.715753340002,53304.71530536 2025-10-24,02:57:32.000,297,11087578,5365,0,1761274651,13156.390946289997,30392.81947797,53304.68735688 2025-10-24,02:57:33.000,297,11087577,5925,0,1761274652,13156.390946289997,35006.573750790005,53304.701331120006 2025-10-24,02:57:34.000,297,11087573,5805,0,1761274653,13156.390946289997,27624.463996980005,53304.71530536 2025-10-24,02:57:35.000,297,11087612,5485,0,1761274654,13156.330319499997,30392.741937540006,53304.701331120006 2025-10-24,02:57:36.000,297,11087685,6005,0,1761274655,13156.283165330002,27624.478095240003,53304.70831824 2025-10-24,02:57:37.000,297,11087605,5725,0,1761274656,13156.283165330002,25778.938320810004,53304.701331120006 2025-10-24,02:57:38.000,297,11087611,5845,0,1761274657,13156.276429019992,29008.59591813,53304.68735688 2025-10-24,02:57:39.000,297,11087535,5684,0,1761274658,13156.236011159992,28085.787260700003,53304.71530536 2025-10-24,02:57:40.000,297,11087572,5125,0,1761274659,13156.249483779997,31315.444858019997,53304.67338264001 2025-10-24,02:57:41.000,297,11087624,5485,0,1761274660,13156.242747470002,30853.987660829996,53304.64543416 2025-10-24,02:57:42.000,297,11087637,5405,0,1761274661,13156.222538540002,34083.63115989001,53304.60351144001 2025-10-24,02:57:43.000,297,11087627,5725,0,1761274662,13156.202329610001,27162.929259359997,53304.65242128001 2025-10-24,02:57:44.000,297,11087509,5765,0,1761274663,13156.182120680001,33160.80135507,53304.54761448 2025-10-24,02:57:45.000,297,11087591,5845,0,1761274664,13156.182120680001,31776.634188270007,53304.62447280001 2025-10-24,02:57:46.000,297,11087614,5405,0,1761274665,13156.175384369992,33160.709716380006,53304.59652432 2025-10-24,02:57:47.000,297,11087637,5845,0,1761274666,13156.175384369992,24394.503287069994,53304.61049856 2025-10-24,02:57:48.000,297,11087591,5684,0,1761274667,13156.134966509992,30392.403579300008,53304.57556296001 2025-10-24,02:57:49.000,297,11087580,5325,0,1761274668,13156.121493890001,28085.463000720003,53304.519666 2025-10-24,02:57:50.000,297,11087573,5845,0,1761274669,13156.148439129996,30392.354235389997,53304.512678880004 2025-10-24,02:57:51.000,297,11087625,5884,0,1761274670,13156.114757579991,33160.58283204,53304.561588720004 2025-10-24,02:57:52.000,297,11087593,5765,0,1761274671,13156.121493890001,35467.389477150005,53304.54761448 2025-10-24,02:57:53.000,297,11087672,5365,0,1761274672,13156.108021269996,28085.392509419995,53304.52665312001 2025-10-24,02:57:54.000,297,11087604,5565,0,1761274673,13156.081076030001,34544.65836015,53304.57556296001 2025-10-24,02:57:55.000,297,11087584,5525,0,1761274674,13156.108021269996,29930.826546900003,53304.56857584 2025-10-24,02:57:56.000,297,11087605,5605,0,1761274675,13156.108021269996,34544.54557407,53304.561588720004 2025-10-24,02:57:57.000,297,11087615,5925,0,1761274676,13156.074339719991,30392.206203659996,53304.47075616 2025-10-24,02:57:58.000,297,11087593,5805,0,1761274677,13156.047394479996,25778.381439539997,53304.47774328 2025-10-24,02:57:59.000,297,11087618,5245,0,1761274678,13156.00024031,28085.244477689994,53304.45678192001 2025-10-24,02:58:00.000,297,11087576,5445,0,1761274679,13156.02044924,26239.697654129995,53304.4497948 2025-10-24,02:58:01.000,297,11087576,5325,0,1761274680,13156.013712929991,30392.065221059995,53304.47075616 2025-10-24,02:58:02.000,297,11087583,5884,0,1761274681,13156.00024031,30392.037024539997,53304.45678192001 2025-10-24,02:58:03.000,297,11087602,5485,0,1761274682,13155.993503999991,31314.810436319996,53304.42184632 2025-10-24,02:58:05.000,297,11087600,5405,0,1761274684,13156.013712929991,26701.063212630004,53304.49171752 2025-10-24,02:58:06.000,297,11087573,5925,0,1761274685,13155.986767689996,31314.796338059998,53304.43582056001 2025-10-24,02:58:07.000,297,11087603,5565,0,1761274686,13156.006976619996,31776.133700039994,53304.414859200006 2025-10-24,02:58:08.000,297,11087612,5325,0,1761274687,13155.993503999991,29930.593925609995,53304.45678192001 2025-10-24,02:58:09.000,297,11087579,5645,0,1761274688,13156.00024031,28546.454955330002,53304.44280768 2025-10-24,02:58:10.000,297,11087646,5245,0,1761274689,13155.97329506999,28546.49020098,53304.43582056001 2025-10-24,02:58:11.000,297,11087543,5965,0,1761274690,13155.95308613999,30391.98768063,53304.40787208001 2025-10-24,02:58:12.000,297,11087591,5965,0,1761274691,13155.966558759996,32237.39352159,53304.414859200006 2025-10-24,02:58:13.000,297,11087622,5445,0,1761274692,13155.905931969995,28546.419709680005,53304.3799236 2025-10-24,02:58:14.000,297,11087701,5925,0,1761274693,13155.95308613999,31776.08435613,53304.4497948 2025-10-24,02:58:16.000,297,11087605,6084,0,1761274695,13155.89245934999,27162.351230700006,53304.42184632 2025-10-24,02:58:17.000,297,11087614,5405,0,1761274696,13155.89919566,30391.945385850006,53304.35197512 2025-10-24,02:58:18.000,297,11087581,5845,0,1761274697,13155.87225041999,30853.339140869997,53304.365949360006 2025-10-24,02:58:19.000,297,11087623,5845,0,1761274698,13155.87898673,29930.579827349997,53304.414859200006 2025-10-24,02:58:20.000,297,11087596,5565,0,1761274699,13155.85204148999,32237.464012890006,53304.393897840004 2025-10-24,02:58:21.000,297,11087593,5805,0,1761274700,13155.865514109995,28546.454955330002,53304.296078160005 2025-10-24,02:58:22.000,297,11087636,5725,0,1761274701,13155.865514109995,28085.152839000002,53304.35197512 2025-10-24,02:58:23.000,297,11087621,5845,0,1761274702,13155.87225041999,23471.36332053,53304.3100524 2025-10-24,02:58:24.000,297,11087605,5884,0,1761274703,13155.8587778,27623.7167892,53304.28210392 2025-10-24,02:58:25.000,297,11087621,5805,0,1761274704,13155.81162362999,29469.24246537,53304.365949360006 2025-10-24,02:58:26.000,297,11087607,6124,0,1761274705,13155.79141469999,30853.430779560003,53304.26114256 2025-10-24,02:58:27.000,297,11087593,5565,0,1761274706,13155.825096249995,30392.044073669997,53304.33101376 2025-10-24,02:58:28.000,297,11087591,5805,0,1761274707,13155.81835994,24394.193125349993,53304.35896224001 2025-10-24,02:58:29.000,297,11087584,5285,0,1761274708,13155.83183255999,28546.546594019994,53304.33101376 2025-10-24,02:58:30.000,297,11087585,6045,0,1761274709,13155.79815101,27623.780231369994,53304.37293648 2025-10-24,02:58:31.000,297,11087602,5365,0,1761274710,13155.825096249995,30392.072270189994,53304.30306528 2025-10-24,02:58:32.000,297,11087580,5245,0,1761274711,13155.784678389995,29007.92625078,53304.28909104001 2025-10-24,02:58:33.000,297,11087585,5684,0,1761274712,13155.79815101,29469.355251450004,53304.3100524 2025-10-24,02:58:34.000,297,11087603,5645,0,1761274713,13155.804887319995,36389.92321851,53304.28210392 2025-10-24,02:58:35.000,297,11087577,5925,0,1761274714,13155.83183255999,26239.63421196,53304.28909104001 2025-10-24,02:58:36.000,297,11087610,5645,0,1761274715,13155.83856887,31314.78928893,53304.247168320006 2025-10-24,02:58:37.000,297,11087596,5525,0,1761274716,13155.845305179995,29007.961496429998,53304.24018120001 2025-10-24,02:58:38.000,297,11087580,5325,0,1761274717,13155.845305179995,30392.15685975,53304.23319408 2025-10-24,02:58:39.000,297,11087576,5325,0,1761274718,13155.845305179995,29007.9544473,53304.2751168 2025-10-24,02:58:40.000,297,11087578,5445,0,1761274719,13155.8587778,30853.4871726,53304.296078160005 2025-10-24,02:58:41.000,297,11087440,5085,0,1761274720,13155.85204148999,34544.51032842,53304.247168320006 2025-10-24,02:58:42.000,297,11087451,5884,0,1761274721,13155.91940459,31314.965517179997,53304.33800088001 2025-10-24,02:58:43.000,297,11087614,5485,0,1761274722,13155.87898673,29469.38344797,53304.24018120001 2025-10-24,02:58:44.000,297,11087607,6005,0,1761274723,13155.885723039995,27162.520409820005,53304.2751168 2025-10-24,02:58:45.000,297,11087555,5805,0,1761274724,13155.885723039995,33160.413652920004,53304.26114256 2025-10-24,02:58:46.000,297,11087611,5845,0,1761274725,13155.89245934999,29930.840645160002,53304.247168320006 2025-10-24,02:58:47.000,297,11087566,5405,0,1761274726,13155.845305179995,34083.22231035,53304.21223272 2025-10-24,02:58:48.000,297,11087583,5565,0,1761274727,13155.89245934999,32237.731879829997,53304.24018120001 2025-10-24,02:58:49.000,297,11087572,5445,0,1761274728,13155.885723039995,30392.283744090004,53304.226206960004 2025-10-24,02:58:50.000,297,11087545,5725,0,1761274729,13155.845305179995,30853.62110607,53304.18428424 2025-10-24,02:58:51.000,297,11087572,5125,0,1761274730,13155.865514109995,29930.889989069998,53304.21223272 2025-10-24,02:58:52.000,297,11087598,5405,0,1761274731,13155.89245934999,30392.32603887,53304.21223272 2025-10-24,02:58:53.000,297,11087550,5445,0,1761274732,13155.91266827999,28085.49824637,53304.26114256 2025-10-24,02:58:54.000,297,11087600,5405,0,1761274733,13155.91940459,33160.61102856,53304.23319408 2025-10-24,02:58:55.000,297,11087558,5365,0,1761274734,13155.95308613999,28546.892001390006,53304.26812968001 2025-10-24,02:58:56.000,297,11087568,5405,0,1761274735,13155.93287720999,27162.73893285,53304.21223272 2025-10-24,02:58:57.000,297,11087579,6084,0,1761274736,13155.97329506999,30853.740941280004,53304.24018120001 2025-10-24,02:58:58.000,297,11087582,5405,0,1761274737,13155.98003138,27624.118589610007,53304.21921984001 2025-10-24,02:58:59.000,297,11087598,5365,0,1761274738,13156.027185549996,29469.644265780007,53304.247168320006 2025-10-24,02:59:00.000,297,11087572,5365,0,1761274739,13155.946349829996,25317.241453199997,53304.177297120004 2025-10-24,02:59:01.000,297,11087568,5285,0,1761274740,13156.006976619996,31315.205187600004,53304.226206960004 2025-10-24,02:59:02.000,297,11087595,5965,0,1761274741,13155.986767689996,30853.7691378,53304.26812968001 2025-10-24,02:59:03.000,297,11087589,5765,0,1761274742,13156.013712929991,30392.46702147,53304.3100524 2025-10-24,02:59:04.000,297,11087551,5805,0,1761274743,13155.993503999991,28085.681523749998,53304.21223272 2025-10-24,02:59:05.000,297,11087612,5245,0,1761274744,13155.926140899996,30392.608004070004,53304.21223272 2025-10-24,02:59:07.000,297,11087599,5845,0,1761274746,13155.91940459,26701.59894651,53304.2052456 2025-10-24,02:59:08.000,297,11087611,5965,0,1761274747,13155.89245934999,30392.65029885,53304.247168320006 2025-10-24,02:59:09.000,297,11087584,5445,0,1761274748,13155.89245934999,30392.579807550006,53304.2052456 2025-10-24,02:59:10.000,297,11087637,5925,0,1761274749,13155.87898673,32699.520386129996,53304.21921984001 2025-10-24,02:59:11.000,297,11087627,6045,0,1761274750,13155.885723039995,27624.435800460007,53304.226206960004 2025-10-24,02:59:12.000,297,11087604,5325,0,1761274751,13155.85204148999,27624.478095240003,53304.18428424 2025-10-24,02:59:13.000,297,11087687,5845,0,1761274752,13155.8587778,25778.938320810004,53304.28210392 2025-10-24,02:59:14.000,297,11087612,5245,0,1761274753,13155.85204148999,30392.713741019994,53304.198258480006 2025-10-24,02:59:15.000,297,11087592,5605,0,1761274754,13155.83856887,29008.56067248,53304.26114256 2025-10-24,02:59:16.000,297,11087565,5845,0,1761274755,13155.845305179995,28547.230359630004,53304.2052456 2025-10-24,02:59:17.000,297,11087589,6084,0,1761274756,13155.804887319995,31315.515349320005,53304.16332288 2025-10-24,02:59:18.000,297,11087556,5245,0,1761274757,13155.83183255999,28085.878899389994,53304.177297120004 2025-10-24,02:59:19.000,297,11087596,5285,0,1761274758,13155.79815101,27163.105487609995,53304.14934864001 2025-10-24,02:59:20.000,297,11087618,5085,0,1761274759,13155.804887319995,33160.94233767,53304.15633576 2025-10-24,02:59:21.000,297,11087539,6245,0,1761274760,13155.804887319995,30392.734888410007,53304.11441304 2025-10-24,02:59:22.000,297,11087569,5845,0,1761274761,13155.79815101,29931.376379039997,53304.10742592 2025-10-24,02:59:23.000,297,11087550,5405,0,1761274762,13155.79815101,29469.982624020005,53304.14236152 2025-10-24,02:59:24.000,297,11087606,5525,0,1761274763,13155.79141469999,28085.864801129996,53304.16332288 2025-10-24,02:59:25.000,297,11087561,5925,0,1761274764,13155.75773315,28547.244457890003,53304.1353744 2025-10-24,02:59:26.000,297,11087561,5645,0,1761274765,13155.784678389995,28547.223310500005,53304.10742592 2025-10-24,02:59:27.000,297,11087612,5445,0,1761274766,13155.77794208,29470.03196793,53304.226206960004 2025-10-24,02:59:28.000,297,11087623,5645,0,1761274767,13155.77120576999,29470.04606619,53304.19127136001 2025-10-24,02:59:29.000,297,11087572,5325,0,1761274768,13155.764469459995,24394.869841830005,53304.14934864001 2025-10-24,02:59:30.000,297,11087545,5925,0,1761274769,13155.67689743,29931.475066860003,53304.12140016001 2025-10-24,02:59:31.000,297,11087513,5805,0,1761274770,13155.64995218999,29931.482115990002,53304.07249032001 2025-10-24,02:59:32.000,297,11087543,5845,0,1761274771,13155.6566885,26701.873862580003,53304.11441304 2025-10-24,02:59:33.000,297,11087538,5725,0,1761274772,13155.6566885,22549.39350957,53304.09345168 2025-10-24,02:59:34.000,297,11087591,5805,0,1761274773,13155.63647957,25779.12864732,53304.10043880001 2025-10-24,02:59:35.000,297,11087579,5805,0,1761274774,13155.61627064,29008.694605950004,53303.98864488 2025-10-24,02:59:36.000,297,11087582,5044,0,1761274775,13155.575852779999,31315.649282790007,53304.02358048001 2025-10-24,02:59:37.000,297,11087616,5605,0,1761274776,13155.56911646999,28086.019881989996,53304.0655032 2025-10-24,02:59:38.000,297,11087565,5845,0,1761274777,13155.535434919999,29931.573754679994,53304.03755472 2025-10-24,02:59:39.000,297,11087550,5245,0,1761274778,13155.508489679989,35468.07324276,53304.079477440006 2025-10-24,02:59:40.000,297,11087572,5365,0,1761274779,13155.481544439994,32238.422694570007,53304.04454184 2025-10-24,02:59:41.000,297,11087545,5965,0,1761274780,13155.481544439994,29470.158852270004,53304.02358048001 2025-10-24,02:59:42.000,297,11087539,5884,0,1761274781,13155.441126579994,27163.281715859994,53304.02358048001 2025-10-24,02:59:43.000,297,11087632,5405,0,1761274782,13155.420917649993,27163.246470209997,53303.98165776001 2025-10-24,02:59:44.000,297,11087595,5884,0,1761274783,13155.400708719993,30392.946362310002,53303.96768352 2025-10-24,02:59:45.000,297,11087515,5684,0,1761274784,13155.420917649993,33622.653303540006,53303.98864488 2025-10-24,02:59:46.000,297,11087553,5965,0,1761274785,13155.393972409998,30392.98160796,53304.04454184 2025-10-24,02:59:47.000,297,11087508,5485,0,1761274786,13155.306400379988,30393.016853609995,53304.04454184 2025-10-24,02:59:48.000,297,11087573,5884,0,1761274787,13155.313136689998,30854.481099929995,53303.98864488 2025-10-24,02:59:49.000,297,11087520,5325,0,1761274788,13155.292927759998,31777.19106954,53304.00261912001 2025-10-24,02:59:50.000,297,11087533,5805,0,1761274789,13155.299664069993,32699.978579579998,53304.030567600006 2025-10-24,02:59:51.000,297,11087545,5965,0,1761274790,13155.252509899998,24395.172954420006,53303.995632 2025-10-24,02:59:52.000,297,11087536,5365,0,1761274791,13155.239037279993,28547.61101265,53303.97467064 2025-10-24,02:59:53.000,297,11087499,6005,0,1761274792,13155.212092039998,26240.747974500002,53303.95370928001 2025-10-24,02:59:54.000,297,11087503,5645,0,1761274793,13155.205355730002,27163.52843541,53303.97467064 2025-10-24,02:59:55.000,297,11087527,5725,0,1761274794,13155.198619419993,22549.71776955,53303.995632 2025-10-24,02:59:56.000,297,11087514,5365,0,1761274795,13155.171674179997,28086.2806998,53303.93274792001 2025-10-24,02:59:57.000,297,11087501,5925,0,1761274796,13155.164937870002,29470.440817470007,53303.93973504 2025-10-24,02:59:58.000,297,11087553,5845,0,1761274797,13155.171674179997,27624.950386950004,53303.88383808001 2025-10-24,02:59:59.000,297,11087494,5525,0,1761274798,13155.131256319997,30854.622082529997,53303.96768352 2025-10-24,03:00:00.000,297,11087498,5405,0,1761274799,13155.151465249997,26702.21222082,53303.93973504 2025-10-24,03:00:01.000,297,11087528,5525,0,1761274800,13155.158201559992,32238.768101940004,53303.93274792001 2025-10-24,03:00:02.000,297,11087536,5485,0,1761274801,13155.144728940002,27163.563681059997,53303.93973504 2025-10-24,03:00:03.000,297,11087519,5925,0,1761274802,13155.111047389997,29470.567701809996,53303.911786560006 2025-10-24,03:00:04.000,297,11087562,5565,0,1761274803,13155.111047389997,29470.53245616,53303.89781232 2025-10-24,03:00:05.000,297,11087501,5925,0,1761274804,13155.084102150002,29009.195094180002,53303.88383808001 2025-10-24,03:00:06.000,297,11087594,5445,0,1761274805,13155.084102150002,24856.806379860005,53303.88383808001 2025-10-24,03:00:08.000,297,11087544,5445,0,1761274807,13155.104311080002,29931.98260422,53303.90479944001 2025-10-24,03:00:09.000,297,11087561,5965,0,1761274808,13155.111047389997,28086.506271959996,53303.87685096 2025-10-24,03:00:10.000,297,11087508,5405,0,1761274809,13155.077365839992,34084.49115375,53303.862876720006 2025-10-24,03:00:11.000,297,11087519,5765,0,1761274810,13155.070629529997,29470.743930059994,53303.83492824001 2025-10-24,03:00:12.000,297,11087532,5245,0,1761274811,13155.097574769992,30393.503243579995,53303.793005520005 2025-10-24,03:00:13.000,297,11087508,5165,0,1761274812,13155.104311080002,24395.588853089997,53303.87685096 2025-10-24,03:00:14.000,297,11087523,5965,0,1761274813,13155.050420599997,29470.821470490002,53303.841915360004 2025-10-24,03:00:15.000,297,11087521,5725,0,1761274814,13155.043684290002,34084.68852939,53303.83492824001 2025-10-24,03:00:16.000,297,11087530,5405,0,1761274815,13154.996530119992,26241.156824039994,53303.862876720006 2025-10-24,03:00:17.000,297,11087493,5925,0,1761274816,13155.003266430002,29470.884912659996,53303.79999264 2025-10-24,03:00:18.000,297,11087508,5565,0,1761274817,13155.023475360002,28548.08330436,53303.80697976 2025-10-24,03:00:19.000,297,11087537,5684,0,1761274818,13155.023475360002,33623.32297089,53303.820954 2025-10-24,03:00:20.000,297,11087539,5684,0,1761274819,13154.983057500001,25318.510296599998,53303.84890248 2025-10-24,03:00:21.000,297,11087383,5765,0,1761274820,13155.010002739997,34546.195070489994,53303.75806992 2025-10-24,03:00:22.000,297,11087376,5245,0,1761274821,13154.969584879997,29932.377355499993,53303.77903128 2025-10-24,03:00:23.000,297,11087518,5605,0,1761274822,13154.976321189992,27625.47202257,53303.82794112 2025-10-24,03:00:24.000,297,11087604,5525,0,1761274823,13154.976321189992,28548.273630869997,53303.7510828 2025-10-24,03:00:25.000,297,11087581,5884,0,1761274824,13154.983057500001,29471.054091779995,53303.76505704001 2025-10-24,03:00:26.000,297,11087439,5765,0,1761274825,13154.983057500001,29471.025895259998,53303.65326312 2025-10-24,03:00:27.000,297,11087591,6005,0,1761274826,13154.949375949996,29471.047042649996,53303.77204416 2025-10-24,03:00:28.000,297,11087574,5525,0,1761274827,13154.956112259992,33623.569690439996,53303.78601840001 2025-10-24,03:00:29.000,297,11087547,5805,0,1761274828,13154.949375949996,32700.852671700006,53303.76505704001 2025-10-24,03:00:30.000,297,11087530,5405,0,1761274829,13154.976321189992,23473.1185539,53303.71614720001 2025-10-24,03:00:31.000,297,11087598,5325,0,1761274830,13154.935903329992,24396.011800890003,53303.674224480004 2025-10-24,03:00:32.000,297,11087572,5605,0,1761274831,13154.922430710001,31778.16384948,53303.70916008 2025-10-24,03:00:33.000,297,11087579,5925,0,1761274832,13154.908958089996,29471.188025249998,53303.70916008 2025-10-24,03:00:34.000,297,11087539,5805,0,1761274833,13154.861803920001,29471.17392699,53303.73012144 2025-10-24,03:00:35.000,297,11087601,5925,0,1761274834,13154.861803920001,29009.87181066,53303.77903128 2025-10-24,03:00:36.000,297,11087532,5205,0,1761274835,13154.84159499,28087.119546269998,53303.71614720001 2025-10-24,03:00:37.000,297,11087552,5405,0,1761274836,13154.807913439996,30855.503223780004,53303.73710856001 2025-10-24,03:00:39.000,297,11087556,5765,0,1761274838,13154.834858679991,26702.994674250003,53303.63928888 2025-10-24,03:00:40.000,297,11087442,5445,0,1761274839,13154.84159499,23934.72378282,53303.70217296 2025-10-24,03:00:41.000,297,11087580,5445,0,1761274840,13154.82138606,35007.93423288,53303.65326312 2025-10-24,03:00:42.000,297,11087555,5965,0,1761274841,13154.82138606,29009.977547610004,53303.65326312 2025-10-24,03:00:43.000,297,11087576,5245,0,1761274842,13154.774231889991,23011.9644693,53303.695185840006 2025-10-24,03:00:44.000,297,11087593,6045,0,1761274843,13154.794440819991,29009.984596740003,53303.61832752001 2025-10-24,03:00:45.000,297,11087614,5365,0,1761274844,13154.76075927,31778.283684690003,53303.6113404 2025-10-24,03:00:46.000,297,11087563,5645,0,1761274845,13154.75402295999,28548.640185630007,53303.59037904 2025-10-24,03:00:47.000,297,11087562,5725,0,1761274846,13154.814649749991,30855.496174650005,53303.61832752001 2025-10-24,03:00:48.000,297,11087592,5365,0,1761274847,13154.774231889991,29471.385400889994,53303.60435328 2025-10-24,03:00:49.000,297,11087569,6165,0,1761274848,13154.82138606,32701.09234212,53303.64627600001 2025-10-24,03:00:50.000,297,11087578,5405,0,1761274849,13154.80117713,28087.295774519996,53303.576404800006 2025-10-24,03:00:51.000,297,11087580,5485,0,1761274850,13154.814649749991,28087.323971039994,53303.63928888 2025-10-24,03:00:52.000,297,11087572,5205,0,1761274851,13154.807913439996,27625.979559929998,53303.625314640005 2025-10-24,03:00:53.000,297,11087552,5325,0,1761274852,13154.80117713,31778.410569030006,53303.64627600001 2025-10-24,03:00:54.000,297,11087599,5925,0,1761274853,13154.82138606,29932.920138510002,53303.65326312 2025-10-24,03:00:55.000,297,11087627,5765,0,1761274854,13154.814649749991,29010.146726730003,53303.66723736001 2025-10-24,03:00:56.000,297,11087624,5525,0,1761274855,13154.848331299996,25319.046030480007,53303.625314640005 2025-10-24,03:00:57.000,297,11087496,5405,0,1761274856,13154.861803920001,27164.592854040005,53303.60435328 2025-10-24,03:00:58.000,297,11087589,5925,0,1761274857,13154.861803920001,27626.007756449995,53303.64627600001 2025-10-24,03:00:59.000,297,11087524,5605,0,1761274858,13154.861803920001,25319.010784829996,53303.60435328 2025-10-24,03:01:00.000,297,11087593,5645,0,1761274859,13154.861803920001,30855.69355029,53303.60435328 2025-10-24,03:01:01.000,297,11087514,5325,0,1761274860,13154.888749159996,26241.833540520005,53303.59037904 2025-10-24,03:01:02.000,297,11087592,5525,0,1761274861,13154.868540229996,30394.363237440004,53303.625314640005 2025-10-24,03:01:03.000,297,11087562,5165,0,1761274862,13154.915694399991,34085.45688456,53303.63230176 2025-10-24,03:01:04.000,297,11087557,5925,0,1761274863,13154.922430710001,31317.18599313,53303.61832752001 2025-10-24,03:01:05.000,297,11087616,5245,0,1761274864,13154.908958089996,32239.93825752,53303.59037904 2025-10-24,03:01:06.000,297,11087595,6084,0,1761274865,13154.908958089996,29010.259512810007,53303.64627600001 2025-10-24,03:01:07.000,297,11087588,5485,0,1761274866,13154.942639640001,30394.440777869997,53303.576404800006 2025-10-24,03:01:08.000,297,11087619,5805,0,1761274867,13154.935903329992,29471.63212044,53303.6113404 2025-10-24,03:01:10.000,297,11087591,5965,0,1761274869,13154.969584879997,26703.283688580006,53303.66723736001 2025-10-24,03:01:11.000,297,11087617,5645,0,1761274870,13155.016739049992,27164.67039447,53303.63928888 2025-10-24,03:01:12.000,297,11087570,5405,0,1761274871,13154.956112259992,27164.63514882,53303.63230176 2025-10-24,03:01:13.000,297,11087572,5325,0,1761274872,13154.983057500001,28087.514297550006,53303.66025024 2025-10-24,03:01:14.000,297,11087634,5365,0,1761274873,13155.016739049992,32701.38135645,53303.66723736001 2025-10-24,03:01:15.000,297,11087611,5485,0,1761274874,13154.969584879997,28087.493150160008,53303.674224480004 2025-10-24,03:01:16.000,297,11087554,5445,0,1761274875,13154.969584879997,29010.273611070006,53303.695185840006 2025-10-24,03:01:17.000,297,11087577,5805,0,1761274876,13155.023475360002,29471.681464349997,53303.66025024 2025-10-24,03:01:18.000,297,11087568,5245,0,1761274877,13154.996530119992,29010.34410237,53303.674224480004 2025-10-24,03:01:19.000,297,11087599,5925,0,1761274878,13155.003266430002,31317.263533560006,53303.71614720001 2025-10-24,03:01:20.000,297,11087601,5884,0,1761274879,13154.969584879997,21628.128611609995,53303.66025024 2025-10-24,03:01:21.000,297,11087586,5245,0,1761274880,13154.996530119992,28087.56364146,53303.625314640005 2025-10-24,03:01:22.000,297,11087601,5925,0,1761274881,13154.996530119992,27164.8184262,53303.674224480004 2025-10-24,03:01:23.000,297,11087613,5645,0,1761274882,13154.989793809997,31317.3199266,53303.695185840006 2025-10-24,03:01:24.000,297,11087655,5765,0,1761274883,13154.983057500001,29933.159808929995,53303.674224480004 2025-10-24,03:01:25.000,297,11087568,5165,0,1761274884,13154.976321189992,23935.153779750006,53303.6113404 2025-10-24,03:01:26.000,297,11087568,5445,0,1761274885,13154.956112259992,25319.29979916,53303.64627600001 2025-10-24,03:01:27.000,297,11087589,5845,0,1761274886,13154.983057500001,29010.442790190005,53303.63230176 2025-10-24,03:01:28.000,297,11087634,5325,0,1761274887,13154.942639640001,28549.063133429998,53303.63230176 2025-10-24,03:01:29.000,297,11087665,5845,0,1761274888,13154.956112259992,28549.105428209994,53303.65326312 2025-10-24,03:01:30.000,297,11087587,5805,0,1761274889,13154.969584879997,25780.806340259995,53303.61832752001 2025-10-24,03:01:31.000,297,11087640,5405,0,1761274890,13154.956112259992,31317.460909200003,53303.66025024 2025-10-24,03:01:32.000,297,11087583,5805,0,1761274891,13154.942639640001,31317.467958330002,53303.64627600001 2025-10-24,03:01:33.000,297,11087609,6005,0,1761274892,13154.915694399991,31317.376319639996,53303.64627600001 2025-10-24,03:01:34.000,297,11087582,5285,0,1761274893,13154.942639640001,33624.32394735,53303.65326312 2025-10-24,03:01:35.000,297,11087576,5405,0,1761274894,13154.976321189992,24857.96948631,53303.60435328 2025-10-24,03:01:36.000,297,11087568,5325,0,1761274895,13154.996530119992,28549.070182559997,53303.59736616001 2025-10-24,03:01:37.000,297,11087604,5405,0,1761274896,13154.942639640001,34547.12555565,53303.60435328 2025-10-24,03:01:38.000,297,11087602,5525,0,1761274897,13154.956112259992,26242.178947890003,53303.744095680006 2025-10-24,03:01:39.000,297,11087569,6084,0,1761274898,13154.996530119992,25780.778143739997,53303.68819872001 2025-10-24,03:01:40.000,297,11087579,5925,0,1761274899,13154.969584879997,31778.81236944,53303.68819872001 2025-10-24,03:01:41.000,297,11087570,5565,0,1761274900,13154.942639640001,26242.150751370005,53303.674224480004 2025-10-24,03:01:42.000,297,11087559,5684,0,1761274901,13154.922430710001,30394.652251770007,53303.71614720001 2025-10-24,03:01:43.000,297,11087603,5845,0,1761274902,13154.929167019996,36854.129576399995,53303.674224480004 2025-10-24,03:01:44.000,297,11087594,5285,0,1761274903,13154.908958089996,26703.650243340002,53303.73012144 2025-10-24,03:01:45.000,297,11087597,5845,0,1761274904,13154.915694399991,27626.42365512,53303.66025024 2025-10-24,03:01:46.000,297,11087536,5645,0,1761274905,13154.915694399991,31317.545498759995,53303.674224480004 2025-10-24,03:01:47.000,297,11087518,5405,0,1761274906,13154.922430710001,31778.9674503,53303.64627600001 2025-10-24,03:01:48.000,297,11087585,5845,0,1761274907,13154.888749159996,30394.793234369994,53303.723134320004 2025-10-24,03:01:49.000,297,11087553,5565,0,1761274908,13154.908958089996,28549.274607330008,53303.68819872001 2025-10-24,03:01:50.000,297,11087601,5765,0,1761274909,13154.895485469991,31317.608940930004,53303.723134320004 2025-10-24,03:01:51.000,297,11087595,5725,0,1761274910,13154.895485469991,33163.18396101,53303.7510828 2025-10-24,03:01:52.000,297,11087567,5845,0,1761274911,13154.895485469991,31779.087285510002,53303.68819872001 2025-10-24,03:01:53.000,297,11087572,5365,0,1761274912,13154.895485469991,27626.550539460004,53303.68819872001 2025-10-24,03:01:54.000,297,11087466,5325,0,1761274913,13154.875276539991,26703.770078550006,53303.674224480004 2025-10-24,03:01:55.000,297,11087594,5325,0,1761274914,13154.875276539991,33163.25445230999,53303.70916008 2025-10-24,03:01:56.000,297,11087617,5765,0,1761274915,13154.888749159996,29010.80229582,53303.70217296 2025-10-24,03:01:57.000,297,11087558,5245,0,1761274916,13154.915694399991,29933.540461950004,53303.70916008 2025-10-24,03:01:58.000,297,11087571,5765,0,1761274917,13154.908958089996,32701.924139459996,53303.68819872001 2025-10-24,03:01:59.000,297,11087597,5765,0,1761274918,13154.929167019996,27626.621030759998,53303.68819872001 2025-10-24,03:02:00.000,297,11087565,5884,0,1761274919,13154.929167019996,30856.36321764,53303.73012144 2025-10-24,03:02:01.000,297,11087598,5645,0,1761274920,13154.956112259992,30394.983560880006,53303.70916008 2025-10-24,03:02:02.000,297,11087578,5365,0,1761274921,13154.969584879997,31779.11548203,53303.723134320004 2025-10-24,03:02:03.000,297,11087565,5884,0,1761274922,13154.956112259992,30394.997659140005,53303.70916008 2025-10-24,03:02:04.000,297,11087621,5845,0,1761274923,13154.983057500001,29472.203099970007,53303.695185840006 2025-10-24,03:02:05.000,297,11087548,5565,0,1761274924,13155.003266430002,34086.154748429995,53303.7510828 2025-10-24,03:02:06.000,297,11087567,5684,0,1761274925,13154.956112259992,27626.719718580003,53303.73012144 2025-10-24,03:02:07.000,297,11087645,5925,0,1761274926,13155.010002739997,26703.946306800004,53303.70217296 2025-10-24,03:02:08.000,297,11087622,5525,0,1761274927,13154.976321189992,36393.17991657001,53303.73012144 2025-10-24,03:02:09.000,297,11087618,5405,0,1761274928,13154.976321189992,30395.131592610007,53303.70217296 2025-10-24,03:02:11.000,297,11087669,5965,0,1761274930,13154.976321189992,31317.919102650005,53303.695185840006 2025-10-24,03:02:12.000,297,11087667,5925,0,1761274931,13154.989793809997,29472.358180829993,53303.66723736001 2025-10-24,03:02:13.000,297,11087631,5884,0,1761274932,13154.962848570001,31779.348103319993,53303.71614720001 2025-10-24,03:02:14.000,297,11087607,5805,0,1761274933,13154.976321189992,28088.310849240006,53303.70217296 2025-10-24,03:02:15.000,297,11087570,5645,0,1761274934,13154.949375949996,24858.547514970007,53303.6812116 2025-10-24,03:02:16.000,297,11087646,5245,0,1761274935,13154.922430710001,35470.57568391001,53303.77903128 2025-10-24,03:02:17.000,297,11087477,5805,0,1761274936,13154.915694399991,32240.784153119996,53303.70916008 2025-10-24,03:02:18.000,297,11087486,5525,0,1761274937,13154.929167019996,33625.03590947999,53303.73012144 2025-10-24,03:02:19.000,297,11087470,5365,0,1761274938,13154.895485469991,26242.735829159996,53303.6812116 2025-10-24,03:02:20.000,297,11087620,5445,0,1761274939,13154.902221780001,26242.764025680008,53303.7510828 2025-10-24,03:02:21.000,297,11087646,5605,0,1761274940,13154.902221780001,32240.812349640008,53303.68819872001 2025-10-24,03:02:22.000,297,11087639,5884,0,1761274941,13154.861803920001,28088.317898370005,53303.70916008 2025-10-24,03:02:23.000,297,11087615,6084,0,1761274942,13154.855067609991,25781.363221530002,53303.71614720001 2025-10-24,03:02:24.000,297,11087619,5925,0,1761274943,13154.834858679991,35009.16783063,53303.73710856001 2025-10-24,03:02:25.000,297,11087660,5405,0,1761274944,13154.807913439996,31318.031888729995,53303.71614720001 2025-10-24,03:02:26.000,297,11087614,5365,0,1761274945,13154.7809682,27626.91004509,53303.744095680006 2025-10-24,03:02:27.000,297,11087615,5925,0,1761274946,13154.747286649996,34547.781124739995,53303.76505704001 2025-10-24,03:02:28.000,297,11087649,5805,0,1761274947,13154.727077719996,31318.053036120007,53303.76505704001 2025-10-24,03:02:29.000,297,11087594,5605,0,1761274948,13154.706868789995,27626.90299596,53303.71614720001 2025-10-24,03:02:30.000,297,11087564,5445,0,1761274949,13154.72034141,25319.93422086,53303.744095680006 2025-10-24,03:02:31.000,297,11087513,5925,0,1761274950,13154.666450929995,30856.609937190005,53303.75806992 2025-10-24,03:02:32.000,297,11087496,5445,0,1761274951,13154.646241999995,32702.142662490005,53303.674224480004 2025-10-24,03:02:33.000,297,11087559,5805,0,1761274952,13154.63276937999,28549.634112960004,53303.65326312 2025-10-24,03:02:34.000,297,11087597,5765,0,1761274953,13154.646241999995,31317.926151780004,53303.71614720001 2025-10-24,03:02:35.000,297,11087590,5285,0,1761274954,13154.585615209995,30856.546495019997,53303.73710856001 2025-10-24,03:02:36.000,297,11087528,5445,0,1761274955,13154.5788789,33624.845582969996,53303.70916008 2025-10-24,03:02:37.000,297,11087584,5485,0,1761274956,13154.57214258999,30395.096346959996,53303.73012144 2025-10-24,03:02:38.000,297,11087598,5565,0,1761274957,13154.585615209995,30856.454856330005,53303.744095680006 2025-10-24,03:02:39.000,297,11087553,5805,0,1761274958,13154.53846104,33163.395434909995,53303.76505704001 2025-10-24,03:02:40.000,297,11087531,5965,0,1761274959,13154.53172472999,32701.987581630005,53303.76505704001 2025-10-24,03:02:42.000,297,11087539,6045,0,1761274961,13154.504779489995,29933.58980586,53303.76505704001 2025-10-24,03:02:43.000,297,11087573,6045,0,1761274962,13154.49130686999,31317.749923530006,53303.77204416 2025-10-24,03:02:44.000,297,11087566,5325,0,1761274963,13154.45762532,29472.1396578,53303.71614720001 2025-10-24,03:02:45.000,297,11087550,5485,0,1761274964,13154.43741639,25781.031912420003,53303.71614720001 2025-10-24,03:02:46.000,297,11087554,5325,0,1761274965,13154.43068007999,26242.411569179996,53303.70916008 2025-10-24,03:02:47.000,297,11087541,5805,0,1761274966,13154.45088900999,30856.299775470005,53303.76505704001 2025-10-24,03:02:48.000,297,11087583,5884,0,1761274967,13154.41720746,24396.8365491,53303.723134320004 2025-10-24,03:02:49.000,297,11087514,5365,0,1761274968,13154.363316979994,31317.686481359997,53303.66025024 2025-10-24,03:02:50.000,297,11087528,5285,0,1761274969,13154.34984435999,29933.512265430007,53303.71614720001 2025-10-24,03:02:51.000,297,11087531,5725,0,1761274970,13154.376789599999,31317.65828484,53303.6812116 2025-10-24,03:02:52.000,297,11087604,5965,0,1761274971,13154.336371739999,26703.713685509996,53303.63230176 2025-10-24,03:02:53.000,297,11087548,5445,0,1761274972,13154.295953879999,28087.831508400006,53303.674224480004 2025-10-24,03:02:54.000,297,11087535,5925,0,1761274973,13154.336371739999,26703.706636379997,53303.68819872001 2025-10-24,03:02:55.000,297,11087612,5325,0,1761274974,13154.356580669999,29010.689509739997,53303.63230176 2025-10-24,03:02:56.000,297,11087545,5965,0,1761274975,13154.336371739999,29933.42767587,53303.63230176 2025-10-24,03:02:57.000,297,11087520,5245,0,1761274976,13154.322899119994,29010.604920180005,53303.66025024 2025-10-24,03:02:58.000,297,11087540,5325,0,1761274977,13154.39026221999,28549.168870380003,53303.59037904 2025-10-24,03:02:59.000,297,11087552,5365,0,1761274978,13154.376789599999,27626.367262080006,53303.555443440004 2025-10-24,03:03:00.000,297,11087573,5884,0,1761274979,13154.39699853,28087.75396797,53303.6812116 2025-10-24,03:03:01.000,297,11087548,5525,0,1761274980,13154.41047114999,34085.75294802,53303.64627600001 2025-10-24,03:03:02.000,297,11087497,5965,0,1761274981,13154.464361629995,34085.74589889,53303.66723736001 2025-10-24,03:03:03.000,297,11087585,5925,0,1761274982,13154.51151579999,29471.857692599995,53303.625314640005 2025-10-24,03:03:04.000,297,11087540,5285,0,1761274983,13154.464361629995,32701.5575847,53303.63928888 2025-10-24,03:03:05.000,297,11087490,5325,0,1761274984,13154.51825211,33162.909044939996,53303.63230176 2025-10-24,03:03:06.000,297,11087523,5884,0,1761274985,13154.504779489995,28548.971494740006,53303.59736616001 2025-10-24,03:03:07.000,297,11087543,6045,0,1761274986,13154.524988419995,28087.57773972,53303.61832752001 2025-10-24,03:03:08.000,297,11087523,5765,0,1761274987,13154.49804318,23473.703631690005,53303.64627600001 2025-10-24,03:03:09.000,297,11087555,5845,0,1761274988,13154.53846104,32240.029896210006,53303.64627600001 2025-10-24,03:03:10.000,297,11087559,5925,0,1761274989,13154.59235151999,32701.4166021,53303.63230176 2025-10-24,03:03:11.000,297,11087528,5445,0,1761274990,13154.61256044999,30394.41963048,53303.625314640005 2025-10-24,03:03:12.000,297,11087591,5965,0,1761274991,13154.605824139995,27164.762033160005,53303.56243056 2025-10-24,03:03:13.000,297,11087542,5285,0,1761274992,13154.626033069995,29933.047022850005,53303.64627600001 2025-10-24,03:03:14.000,297,11087544,5325,0,1761274993,13154.65971462,30855.820434630004,53303.66723736001 2025-10-24,03:03:15.000,297,11087537,5684,0,1761274994,13154.67992355,31778.551551630007,53303.63928888 2025-10-24,03:03:16.000,297,11087558,5405,0,1761274995,13154.74055034,29010.203119769998,53303.68819872001 2025-10-24,03:03:17.000,297,11087593,5805,0,1761274996,13154.71360509999,31778.544502499994,53303.66025024 2025-10-24,03:03:18.000,297,11087616,5485,0,1761274997,13154.774231889991,29471.533432619995,53303.6812116 2025-10-24,03:03:19.000,297,11087582,5165,0,1761274998,13154.82138606,31317.073207049994,53303.6812116 2025-10-24,03:03:20.000,297,11087556,5405,0,1761274999,13154.828122369996,28548.752971709997,53303.674224480004 2025-10-24,03:03:21.000,297,11087627,5965,0,1761275000,13154.834858679991,32239.811373179997,53303.68819872001 2025-10-24,03:03:22.000,297,11087607,5805,0,1761275001,13154.848331299996,24857.553587639995,53303.68819872001 2025-10-24,03:03:23.000,297,11087624,5565,0,1761275002,13154.888749159996,28087.295774519996,53303.76505704001 2025-10-24,03:03:24.000,297,11087582,5325,0,1761275003,13154.929167019996,29010.04098978,53303.78601840001 2025-10-24,03:03:25.000,297,11087592,5245,0,1761275004,13154.929167019996,32239.691537970008,53303.71614720001 2025-10-24,03:03:26.000,297,11087605,5845,0,1761275005,13154.949375949996,27625.824479069997,53303.7510828 2025-10-24,03:03:27.000,297,11087606,5325,0,1761275006,13154.996530119992,31778.283684690003,53303.73710856001 2025-10-24,03:03:28.000,297,11087594,5605,0,1761275007,13154.983057500001,28548.57674346,53303.75806992 2025-10-24,03:03:29.000,297,11087608,5365,0,1761275008,13155.030211669997,23934.72378282,53303.78601840001 2025-10-24,03:03:30.000,297,11087527,5765,0,1761275009,13155.023475360002,28087.218234090004,53303.77204416 2025-10-24,03:03:31.000,297,11087555,5725,0,1761275010,13155.016739049992,24396.124586970007,53303.841915360004 2025-10-24,03:03:32.000,297,11087583,5965,0,1761275011,13154.983057500001,32239.747931010003,53303.84890248 2025-10-24,03:03:33.000,297,11087646,5245,0,1761275012,13155.023475360002,24857.51834199,53303.77903128 2025-10-24,03:03:34.000,297,11087583,5845,0,1761275013,13155.010002739997,27164.430724050006,53303.7510828 2025-10-24,03:03:35.000,297,11087610,5365,0,1761275014,13155.003266430002,32701.057096470002,53303.78601840001 2025-10-24,03:03:36.000,297,11087573,5805,0,1761275015,13155.010002739997,27625.845626459995,53303.85588960001 2025-10-24,03:03:37.000,297,11087588,5085,0,1761275016,13155.010002739997,26241.664361400006,53303.84890248 2025-10-24,03:03:38.000,297,11087592,5245,0,1761275017,13155.010002739997,22550.577763409994,53303.81396688001 2025-10-24,03:03:39.000,297,11087606,5365,0,1761275018,13155.010002739997,25318.890949620007,53303.78601840001 2025-10-24,03:03:40.000,297,11087543,5884,0,1761275019,13155.050420599997,29932.77210678,53303.88383808001 2025-10-24,03:03:41.000,297,11087603,5605,0,1761275020,13155.077365839992,31316.896978799996,53303.841915360004 2025-10-24,03:03:42.000,297,11087646,5285,0,1761275021,13155.003266430002,31778.262537300005,53303.82794112 2025-10-24,03:03:43.000,297,11087581,5765,0,1761275022,13155.023475360002,29471.413597410006,53303.84890248 2025-10-24,03:03:44.000,297,11087600,4925,0,1761275023,13155.030211669997,31778.340077729998,53303.841915360004 2025-10-24,03:03:45.000,297,11087569,5605,0,1761275024,13155.016739049992,31316.939273580007,53303.84890248 2025-10-24,03:03:46.000,297,11087561,5925,0,1761275025,13155.016739049992,30855.53846943,53303.82794112 2025-10-24,03:03:47.000,297,11087535,5845,0,1761275026,13155.050420599997,29471.385400889994,53303.80697976 2025-10-24,03:03:48.000,297,11087602,5245,0,1761275027,13155.057156909992,28087.204135830005,53303.80697976 2025-10-24,03:03:49.000,297,11087557,5765,0,1761275028,13155.050420599997,26241.71370531,53303.80697976 2025-10-24,03:03:50.000,297,11087590,5165,0,1761275029,13155.063893220002,29932.79325417,53303.80697976 2025-10-24,03:03:51.000,297,11087601,5805,0,1761275030,13155.111047389997,30394.165861800007,53303.83492824001 2025-10-24,03:03:52.000,297,11087526,5605,0,1761275031,13155.104311080002,31778.32597947,53303.793005520005 2025-10-24,03:03:53.000,297,11087584,5645,0,1761275032,13155.158201559992,30394.158812669993,53303.85588960001 2025-10-24,03:03:54.000,297,11087564,5245,0,1761275033,13155.151465249997,32701.148735159994,53303.841915360004 2025-10-24,03:03:55.000,297,11087640,5285,0,1761275034,13155.178410489993,29010.062137169996,53303.80697976 2025-10-24,03:03:56.000,297,11087567,5884,0,1761275035,13155.191883109997,30394.194058320005,53303.820954 2025-10-24,03:03:57.000,297,11087632,5005,0,1761275036,13155.164937870002,32701.191029940004,53303.76505704001 2025-10-24,03:03:58.000,297,11087559,5765,0,1761275037,13155.205355730002,31778.4740112,53303.841915360004 2025-10-24,03:03:59.000,297,11087573,5765,0,1761275038,13155.178410489993,30855.665353770004,53303.80697976 2025-10-24,03:04:00.000,297,11087612,5285,0,1761275039,13155.198619419993,29471.589825660005,53303.820954 2025-10-24,03:04:01.000,297,11087599,5805,0,1761275040,13155.178410489993,29471.62507131,53303.793005520005 2025-10-24,03:04:02.000,297,11087555,5884,0,1761275041,13155.151465249997,29933.032924590007,53303.80697976 2025-10-24,03:04:03.000,297,11087616,5445,0,1761275042,13155.171674179997,26703.375327269998,53303.78601840001 2025-10-24,03:04:04.000,297,11087632,5365,0,1761275043,13155.164937870002,29010.315905850002,53303.80697976 2025-10-24,03:04:05.000,297,11087522,5365,0,1761275044,13155.178410489993,25780.658308529994,53303.80697976 2025-10-24,03:04:06.000,297,11087606,5325,0,1761275045,13155.158201559992,23473.788221249997,53303.793005520005 2025-10-24,03:04:07.000,297,11087589,5765,0,1761275046,13155.158201559992,31317.411565290007,53303.79999264 2025-10-24,03:04:08.000,297,11087555,5645,0,1761275047,13155.178410489993,29010.470986710003,53303.81396688001 2025-10-24,03:04:09.000,297,11087595,6045,0,1761275048,13155.171674179997,29471.829496079998,53303.793005520005 2025-10-24,03:04:10.000,297,11087602,5405,0,1761275049,13155.171674179997,30394.701595680002,53303.84890248 2025-10-24,03:04:11.000,297,11087606,5285,0,1761275050,13155.124520010002,27626.346114689994,53303.82794112 2025-10-24,03:04:13.000,297,11087523,5884,0,1761275052,13155.124520010002,29933.357184570006,53303.78601840001 2025-10-24,03:04:14.000,297,11087560,5365,0,1761275053,13155.117783699992,30394.772086979996,53303.820954 2025-10-24,03:04:15.000,297,11087567,5725,0,1761275054,13155.124520010002,31317.594842670005,53303.793005520005 2025-10-24,03:04:16.000,297,11087594,5445,0,1761275055,13155.178410489993,26242.37632353,53303.695185840006 2025-10-24,03:04:17.000,297,11087563,5965,0,1761275056,13155.185146800002,29933.42767587,53303.71614720001 2025-10-24,03:04:18.000,297,11087438,5205,0,1761275057,13155.158201559992,31317.721727009994,53303.793005520005 2025-10-24,03:04:19.000,297,11087593,5725,0,1761275058,13155.158201559992,28087.965441869994,53303.76505704001 2025-10-24,03:04:20.000,297,11087592,5485,0,1761275059,13155.158201559992,28088.000687520005,53303.70916008 2025-10-24,03:04:21.000,297,11087543,5805,0,1761275060,13155.171674179997,32701.931188589995,53303.723134320004 2025-10-24,03:04:22.000,297,11087595,5684,0,1761275061,13155.178410489993,31317.742874400006,53303.7510828 2025-10-24,03:04:23.000,297,11087597,5925,0,1761275062,13155.171674179997,30395.025855660002,53303.73012144 2025-10-24,03:04:24.000,297,11087597,5765,0,1761275063,13155.178410489993,31779.235317240003,53303.70916008 2025-10-24,03:04:25.000,297,11087589,5725,0,1761275064,13155.198619419993,28549.443786450007,53303.76505704001 2025-10-24,03:04:26.000,297,11087608,5245,0,1761275065,13155.171674179997,28088.148719250006,53303.77204416 2025-10-24,03:04:27.000,297,11087562,5325,0,1761275066,13155.158201559992,27626.7479151,53303.744095680006 2025-10-24,03:04:28.000,297,11087611,5765,0,1761275067,13155.158201559992,31779.29171028,53303.75806992 2025-10-24,03:04:29.000,297,11087621,5725,0,1761275068,13155.164937870002,25319.842582170008,53303.77204416 2025-10-24,03:04:30.000,297,11087606,5285,0,1761275069,13155.104311080002,28088.183964900003,53303.75806992 2025-10-24,03:04:31.000,297,11087617,5845,0,1761275070,13155.090838459997,32702.114465970008,53303.73012144 2025-10-24,03:04:32.000,297,11087617,5725,0,1761275071,13155.124520010002,35931.905996760004,53303.73710856001 2025-10-24,03:04:33.000,297,11087630,5405,0,1761275072,13155.104311080002,29472.400475610004,53303.723134320004 2025-10-24,03:04:34.000,297,11087639,5884,0,1761275073,13155.137992629992,31779.383348970005,53303.66723736001 2025-10-24,03:04:35.000,297,11087580,5445,0,1761275074,13155.090838459997,32240.826447900006,53303.73710856001 2025-10-24,03:04:36.000,297,11087587,5725,0,1761275075,13155.097574769992,25319.90602434,53303.71614720001 2025-10-24,03:04:37.000,297,11087606,5525,0,1761275076,13155.117783699992,34086.2886819,53303.75806992 2025-10-24,03:04:38.000,297,11087584,5125,0,1761275077,13155.137992629992,27626.825455529994,53303.77903128 2025-10-24,03:04:39.000,297,11087604,5285,0,1761275078,13155.164937870002,31317.96139743,53303.78601840001 2025-10-24,03:04:40.000,297,11087645,6045,0,1761275079,13155.171674179997,27165.424651380003,53303.77204416 2025-10-24,03:04:41.000,297,11087595,5765,0,1761275080,13155.205355730002,29010.99262233,53303.75806992 2025-10-24,03:04:42.000,297,11087596,5525,0,1761275081,13155.232300969998,28088.254456199997,53303.744095680006 2025-10-24,03:04:43.000,297,11087573,5925,0,1761275082,13155.252509899998,32702.18495727,53303.78601840001 2025-10-24,03:04:44.000,297,11087565,5684,0,1761275083,13155.265982520003,32702.21315379,53303.7510828 2025-10-24,03:04:45.000,297,11087633,5485,0,1761275084,13155.286191449988,30395.300771730006,53303.78601840001 2025-10-24,03:04:46.000,297,11087586,5405,0,1761275085,13155.272718829998,32702.21315379,53303.77204416 2025-10-24,03:04:47.000,297,11087592,5125,0,1761275086,13155.292927759998,26242.785173070006,53303.78601840001 2025-10-24,03:04:48.000,297,11087613,5684,0,1761275087,13155.292927759998,25781.356172400003,53303.73710856001 2025-10-24,03:04:49.000,297,11087601,5845,0,1761275088,13155.299664069993,28549.739849909995,53303.744095680006 2025-10-24,03:04:50.000,297,11087573,5845,0,1761275089,13155.292927759998,25781.37027066,53303.75806992 2025-10-24,03:04:51.000,297,11087595,6084,0,1761275090,13155.333345619998,31318.14467481,53303.79999264 2025-10-24,03:04:52.000,297,11087576,5165,0,1761275091,13155.319872999993,27165.579732240003,53303.79999264 2025-10-24,03:04:53.000,297,11087597,6045,0,1761275092,13155.346818239988,31779.496135049994,53303.744095680006 2025-10-24,03:04:54.000,297,11087600,5325,0,1761275093,13155.373763479998,29933.963409749995,53303.79999264 2025-10-24,03:04:55.000,297,11087569,5965,0,1761275094,13155.387236099989,28088.409537059997,53303.862876720006 2025-10-24,03:04:56.000,297,11087616,5245,0,1761275095,13155.346818239988,28549.84558686,53303.78601840001 2025-10-24,03:04:57.000,297,11087596,5245,0,1761275096,13155.387236099989,33163.81133358,53303.76505704001 2025-10-24,03:04:58.000,297,11087592,5245,0,1761275097,13155.434390269998,29472.647195159996,53303.7510828 2025-10-24,03:04:59.000,297,11087598,5285,0,1761275098,13155.420917649993,32241.05906919,53303.77204416 2025-10-24,03:05:00.000,297,11087546,5285,0,1761275099,13155.407445029989,29011.31688231,53303.71614720001 2025-10-24,03:05:01.000,297,11087596,5285,0,1761275100,13155.447862889989,30395.484049110004,53303.723134320004 2025-10-24,03:05:02.000,297,11087595,5725,0,1761275101,13155.441126579994,28088.621010960007,53303.76505704001 2025-10-24,03:05:03.000,297,11087601,5965,0,1761275102,13155.434390269998,30395.69552301,53303.76505704001 2025-10-24,03:05:04.000,297,11087605,5845,0,1761275103,13155.447862889989,29934.24537495,53303.820954 2025-10-24,03:05:05.000,297,11087585,5765,0,1761275104,13155.481544439994,30395.67437562,53303.76505704001 2025-10-24,03:05:06.000,297,11087681,5645,0,1761275105,13155.501753369994,26704.552531980007,53303.76505704001 2025-10-24,03:05:07.000,297,11087622,5245,0,1761275106,13155.535434919999,25320.42061083,53303.73710856001 2025-10-24,03:05:08.000,297,11087644,5165,0,1761275107,13155.535434919999,31779.975475889994,53303.723134320004 2025-10-24,03:05:09.000,297,11087632,5605,0,1761275108,13155.555643849999,26243.243366519993,53303.793005520005 2025-10-24,03:05:10.000,297,11087620,5285,0,1761275109,13155.58932539999,31780.024819800004,53303.723134320004 2025-10-24,03:05:11.000,297,11087581,5845,0,1761275110,13155.596061709999,27627.523319400003,53303.73012144 2025-10-24,03:05:12.000,297,11087593,5925,0,1761275111,13155.60953432999,34086.99359490001,53303.65326312 2025-10-24,03:05:14.000,297,11087606,5525,0,1761275113,13155.61627064,32241.467918730006,53303.6812116 2025-10-24,03:05:15.000,297,11087534,5605,0,1761275114,13155.643215879994,36855.468911100004,53303.78601840001 2025-10-24,03:05:16.000,297,11087629,5884,0,1761275115,13155.6566885,30395.949291690005,53303.77903128 2025-10-24,03:05:17.000,297,11087629,5805,0,1761275116,13155.663424809994,31318.807293029997,53303.66723736001 2025-10-24,03:05:18.000,297,11087614,5365,0,1761275117,13155.69710636,31318.814342159996,53303.70916008 2025-10-24,03:05:19.000,297,11087595,5805,0,1761275118,13155.703842669995,27166.27054698,53303.77903128 2025-10-24,03:05:20.000,297,11087571,5925,0,1761275119,13155.73078790999,29934.68947014,53303.80697976 2025-10-24,03:05:21.000,297,11087595,5684,0,1761275120,13155.73078790999,26704.919086740003,53303.77204416 2025-10-24,03:05:22.000,297,11087633,5925,0,1761275121,13155.77120576999,32241.763982189994,53303.79999264 2025-10-24,03:05:23.000,297,11087643,5925,0,1761275122,13155.75773315,28089.1708431,53303.820954 2025-10-24,03:05:25.000,297,11087528,5525,0,1761275124,13155.75773315,29012.071139220003,53303.73710856001 2025-10-24,03:05:26.000,297,11087612,5325,0,1761275125,13155.75099683999,30857.751896250003,53303.71614720001 2025-10-24,03:05:27.000,297,11087593,5805,0,1761275126,13155.744260529995,31319.216142570003,53303.75806992 2025-10-24,03:05:28.000,297,11087611,6084,0,1761275127,13155.784678389995,31319.194995180005,53303.77903128 2025-10-24,03:05:29.000,297,11087624,5325,0,1761275128,13155.77794208,32242.0248,53303.7510828 2025-10-24,03:05:30.000,297,11087600,5325,0,1761275129,13155.73078790999,29935.063074029997,53303.85588960001 2025-10-24,03:05:31.000,297,11087612,5285,0,1761275130,13155.724051599995,28089.530348729997,53303.83492824001 2025-10-24,03:05:32.000,297,11087593,5645,0,1761275131,13155.77120576999,29473.73276118,53303.85588960001 2025-10-24,03:05:33.000,297,11087607,5725,0,1761275132,13155.73078790999,23014.241338289998,53303.82794112 2025-10-24,03:05:34.000,297,11087566,5405,0,1761275133,13155.73078790999,30396.65420469,53303.77903128 2025-10-24,03:05:35.000,297,11087597,5925,0,1761275134,13155.75099683999,30858.083205360002,53303.83492824001 2025-10-24,03:05:36.000,297,11087604,5525,0,1761275135,13155.75773315,30396.745843380006,53303.86986384 2025-10-24,03:05:37.000,297,11087606,5485,0,1761275136,13155.703842669995,31319.540402550003,53303.841915360004 2025-10-24,03:05:38.000,297,11087637,5765,0,1761275137,13155.71731529,28551.206068950007,53303.89781232 2025-10-24,03:05:39.000,297,11087600,5365,0,1761275138,13155.73752422,26705.623999739997,53303.90479944001 2025-10-24,03:05:40.000,297,11087623,5765,0,1761275139,13155.75773315,25782.82944057,53303.94672216 2025-10-24,03:05:41.000,297,11087613,5884,0,1761275140,13155.77120576999,28089.882805229994,53303.90479944001 2025-10-24,03:05:42.000,297,11087631,5684,0,1761275141,13155.83183255999,29935.436677920006,53303.88383808001 2025-10-24,03:05:43.000,297,11087575,5805,0,1761275142,13155.81835994,29474.071119419998,53303.841915360004 2025-10-24,03:05:44.000,297,11087614,5405,0,1761275143,13155.85204148999,27628.489050210002,53303.94672216 2025-10-24,03:05:45.000,297,11087608,5445,0,1761275144,13155.865514109995,27628.446755430006,53303.90479944001 2025-10-24,03:05:46.000,297,11087614,5365,0,1761275145,13155.91266827999,28089.882805229994,53303.960696400005 2025-10-24,03:05:47.000,297,11087636,5365,0,1761275146,13155.87225041999,24860.161765740006,53303.960696400005 2025-10-24,03:05:48.000,297,11087643,5884,0,1761275147,13155.885723039995,26705.715638430003,53304.00261912001 2025-10-24,03:05:49.000,297,11087585,5805,0,1761275148,13155.91266827999,29935.52126748,53304.02358048001 2025-10-24,03:05:50.000,297,11087617,5605,0,1761275149,13155.89919566,29935.50012009,53303.93973504 2025-10-24,03:05:51.000,297,11087630,5365,0,1761275150,13155.91266827999,36856.519231469996,53303.995632 2025-10-24,03:05:52.000,297,11087641,5805,0,1761275151,13155.93961352,36856.540378859994,53303.97467064 2025-10-24,03:05:53.000,297,11087600,5285,0,1761275152,13155.93961352,28551.396395460004,53304.05152896001 2025-10-24,03:05:54.000,297,11087598,5365,0,1761275153,13155.966558759996,31781.223171899997,53304.07249032001 2025-10-24,03:05:55.000,297,11087649,6124,0,1761275154,13155.95982245,32704.024780199994,53304.03755472 2025-10-24,03:05:56.000,297,11087559,6045,0,1761275155,13155.89919566,29012.881789170002,53303.98165776001 2025-10-24,03:05:57.000,297,11087624,5325,0,1761275156,13155.93961352,28551.43869024,53304.009606240004 2025-10-24,03:05:58.000,297,11087609,5884,0,1761275157,13155.97329506999,25783.118454900003,53304.08646456 2025-10-24,03:05:59.000,297,11087621,5925,0,1761275158,13155.986767689996,28551.502132409994,53304.07249032001 2025-10-24,03:06:00.000,297,11087572,5405,0,1761275159,13155.966558759996,27628.756917150007,53304.04454184 2025-10-24,03:06:01.000,297,11087578,5325,0,1761275160,13155.98003138,30858.562546200003,53304.05152896001 2025-10-24,03:06:02.000,297,11087609,5765,0,1761275161,13155.97329506999,32242.793155170002,53304.128387280005 2025-10-24,03:06:03.000,297,11087558,5445,0,1761275162,13155.966558759996,28090.1577213,53304.07249032001 2025-10-24,03:06:04.000,297,11087622,5245,0,1761275163,13155.986767689996,33165.65820564001,53304.14236152 2025-10-24,03:06:05.000,297,11087600,5605,0,1761275164,13155.993503999991,27167.419555169996,53304.16332288 2025-10-24,03:06:06.000,297,11087602,5525,0,1761275165,13155.946349829996,31781.420547539994,53304.198258480006 2025-10-24,03:06:07.000,297,11087627,5965,0,1761275166,13155.95982245,32704.27149975,53304.16332288 2025-10-24,03:06:08.000,297,11087618,4885,0,1761275167,13155.946349829996,30858.717627060003,53304.16332288 2025-10-24,03:06:09.000,297,11087603,5565,0,1761275168,13155.91940459,28551.734753700002,53304.1353744 2025-10-24,03:06:10.000,297,11087588,5325,0,1761275169,13155.946349829996,29935.965362670002,53304.19127136001 2025-10-24,03:06:11.000,297,11087591,5805,0,1761275170,13155.91940459,28551.77704848,53304.19127136001 2025-10-24,03:06:12.000,297,11087566,5325,0,1761275171,13155.93961352,32704.44067887,53304.17031000001 2025-10-24,03:06:13.000,297,11087564,5165,0,1761275172,13155.89245934999,30858.788118359997,53304.19127136001 2025-10-24,03:06:14.000,297,11087560,5205,0,1761275173,13155.905931969995,30397.44370725,53304.198258480006 2025-10-24,03:06:16.000,297,11087588,5805,0,1761275175,13155.87898673,32704.567563210003,53304.14236152 2025-10-24,03:06:17.000,297,11087542,5365,0,1761275176,13155.845305179995,31781.765954910006,53304.14934864001 2025-10-24,03:06:18.000,297,11087572,5485,0,1761275177,13155.87225041999,26244.94220685,53304.19127136001 2025-10-24,03:06:19.000,297,11087595,5805,0,1761275178,13155.85204148999,27167.750864279995,53304.16332288 2025-10-24,03:06:20.000,297,11087574,5205,0,1761275179,13155.845305179995,35473.07812506,53304.198258480006 2025-10-24,03:06:21.000,297,11087606,5445,0,1761275180,13155.83183255999,28090.63001301,53304.26114256 2025-10-24,03:06:22.000,297,11087542,5485,0,1761275181,13155.89245934999,30859.027788780004,53304.19127136001 2025-10-24,03:06:23.000,297,11087573,5845,0,1761275182,13155.865514109995,36395.929077270004,53304.198258480006 2025-10-24,03:06:24.000,297,11087550,5445,0,1761275183,13155.85204148999,36395.914979010005,53304.21223272 2025-10-24,03:06:25.000,297,11087523,5725,0,1761275184,13155.865514109995,29474.888818499996,53304.25415544 2025-10-24,03:06:26.000,297,11087583,5725,0,1761275185,13155.85204148999,27629.32789668,53304.21921984001 2025-10-24,03:06:27.000,297,11087520,5365,0,1761275186,13155.87225041999,31782.00562533,53304.226206960004 2025-10-24,03:06:28.000,297,11087547,5845,0,1761275187,13155.89919566,32243.434626000002,53304.2751168 2025-10-24,03:06:29.000,297,11087610,5285,0,1761275188,13155.905931969995,27629.377240589994,53304.198258480006 2025-10-24,03:06:30.000,297,11087529,5805,0,1761275189,13155.89245934999,26706.54743577,53304.26114256 2025-10-24,03:06:31.000,297,11087545,5884,0,1761275190,13155.91940459,35473.28959896001,53304.23319408 2025-10-24,03:06:32.000,297,11087598,5325,0,1761275191,13155.91266827999,29475.079145009993,53304.24018120001 2025-10-24,03:06:33.000,297,11087568,5485,0,1761275192,13155.91940459,31320.67531248,53304.30306528 2025-10-24,03:06:34.000,297,11087546,5325,0,1761275193,13155.93287720999,29936.529293069994,53304.247168320006 2025-10-24,03:06:35.000,297,11087585,5965,0,1761275194,13155.926140899996,29936.494047419998,53304.21921984001 2025-10-24,03:06:36.000,297,11087614,5405,0,1761275195,13155.98003138,29013.748832159996,53304.296078160005 2025-10-24,03:06:37.000,297,11087619,5884,0,1761275196,13155.946349829996,28552.319831490007,53304.247168320006 2025-10-24,03:06:38.000,297,11087590,5325,0,1761275197,13155.93287720999,29013.777028679993,53304.30306528 2025-10-24,03:06:39.000,297,11087543,5965,0,1761275198,13155.93287720999,30859.38729441,53304.33101376 2025-10-24,03:06:40.000,297,11087572,5365,0,1761275199,13155.95308613999,30398.000588519993,53304.25415544 2025-10-24,03:06:41.000,297,11087587,5725,0,1761275200,13155.97329506999,31782.195951839996,53304.31703952001 2025-10-24,03:06:42.000,297,11087591,5725,0,1761275201,13155.95982245,25322.50010418,53304.3799236 2025-10-24,03:06:43.000,297,11087545,5925,0,1761275202,13155.95982245,28552.348028010005,53304.33101376 2025-10-24,03:06:44.000,297,11087605,5845,0,1761275203,13156.00024031,29936.543391330008,53304.3799236 2025-10-24,03:06:45.000,297,11087578,5365,0,1761275204,13155.98003138,28552.312782359993,53304.44280768 2025-10-24,03:06:46.000,297,11087551,5884,0,1761275205,13156.006976619996,35012.001580890006,53304.35197512 2025-10-24,03:06:47.000,297,11087619,5805,0,1761275206,13156.02044924,27629.48297754,53304.393897840004 2025-10-24,03:06:48.000,297,11087548,5445,0,1761275207,13156.013712929991,25322.443711140004,53304.43582056001 2025-10-24,03:06:49.000,297,11087468,5525,0,1761275208,13156.013712929991,28552.263438449998,53304.40787208001 2025-10-24,03:06:50.000,297,11087417,5925,0,1761275209,13156.054130789991,28090.876732560006,53304.42184632 2025-10-24,03:06:51.000,297,11087583,5684,0,1761275210,13156.027185549996,30859.24631181,53304.42883344 2025-10-24,03:06:52.000,297,11087566,5485,0,1761275211,13156.027185549996,34089.080137380006,53304.414859200006 2025-10-24,03:06:53.000,297,11087480,5445,0,1761275212,13156.027185549996,28552.24934019,53304.49171752 2025-10-24,03:06:54.000,297,11087560,5565,0,1761275213,13156.02044924,29475.086194140007,53304.47075616 2025-10-24,03:06:55.000,297,11087645,5925,0,1761275214,13156.006976619996,32243.498068169996,53304.4497948 2025-10-24,03:06:56.000,297,11087588,5525,0,1761275215,13156.006976619996,32243.533313820008,53304.43582056001 2025-10-24,03:06:57.000,297,11087588,5445,0,1761275216,13156.013712929991,27168.075124259994,53304.42883344 2025-10-24,03:06:58.000,297,11087556,5605,0,1761275217,13156.006976619996,28552.305733229994,53304.47075616 2025-10-24,03:06:59.000,297,11087603,5565,0,1761275218,13155.986767689996,32704.92001971,53304.4497948 2025-10-24,03:07:00.000,297,11087572,5245,0,1761275219,13155.97329506999,29936.47994916,53304.463769040005 2025-10-24,03:07:01.000,297,11087594,5485,0,1761275220,13155.946349829996,23938.234249560002,53304.54062736 2025-10-24,03:07:02.000,297,11087595,5925,0,1761275221,13155.95308613999,30397.831409399994,53304.47774328 2025-10-24,03:07:03.000,297,11087604,5245,0,1761275222,13155.946349829996,29936.353064819996,53304.54062736 2025-10-24,03:07:04.000,297,11087600,5325,0,1761275223,13155.95982245,31320.569575529997,53304.519666 2025-10-24,03:07:05.000,297,11087461,5925,0,1761275224,13155.946349829996,25783.724680080006,53304.512678880004 2025-10-24,03:07:06.000,297,11087453,5925,0,1761275225,13155.91940459,24860.923071779995,53304.47075616 2025-10-24,03:07:07.000,297,11087595,5845,0,1761275226,13155.93287720999,29474.867671109998,53304.54761448 2025-10-24,03:07:08.000,297,11087613,5725,0,1761275227,13155.946349829996,26706.413502299998,53304.561588720004 2025-10-24,03:07:09.000,297,11087519,5765,0,1761275228,13155.926140899996,35011.67027178001,53304.512678880004 2025-10-24,03:07:10.000,297,11087595,5845,0,1761275229,13155.946349829996,29474.804228940004,53304.55460160001 2025-10-24,03:07:11.000,297,11087624,5325,0,1761275230,13155.95982245,29936.169787439998,53304.54062736 2025-10-24,03:07:12.000,297,11087581,5845,0,1761275231,13155.93961352,33165.97541648999,53304.52665312001 2025-10-24,03:07:13.000,297,11087678,5485,0,1761275232,13155.95982245,28551.967374989996,53304.582550080006 2025-10-24,03:07:14.000,297,11087617,5884,0,1761275233,13155.95308613999,27629.052980609995,53304.55460160001 2025-10-24,03:07:15.000,297,11087574,5445,0,1761275234,13155.966558759996,24860.683401360002,53304.561588720004 2025-10-24,03:07:17.000,297,11087568,5725,0,1761275236,13155.97329506999,31781.610874050006,53304.55460160001 2025-10-24,03:07:18.000,297,11087584,5405,0,1761275237,13155.986767689996,29013.184901760003,53304.56857584 2025-10-24,03:07:19.000,297,11087609,6045,0,1761275238,13155.993503999991,25783.31583054,53304.5895372 2025-10-24,03:07:20.000,297,11087603,5805,0,1761275239,13155.95982245,35934.147620100004,53304.54761448 2025-10-24,03:07:21.000,297,11087574,5365,0,1761275240,13155.993503999991,30858.696479670005,53304.55460160001 2025-10-24,03:07:22.000,297,11087636,5245,0,1761275241,13156.00024031,25783.195995329996,53304.61049856 2025-10-24,03:07:23.000,297,11087604,5125,0,1761275242,13156.02044924,29935.81733094,53304.54761448 2025-10-24,03:07:24.000,297,11087582,5525,0,1761275243,13155.986767689996,30858.611890109998,53304.54062736 2025-10-24,03:07:25.000,297,11087575,5845,0,1761275244,13156.013712929991,28551.60786936,53304.56857584 2025-10-24,03:07:26.000,297,11087636,5605,0,1761275245,13155.993503999991,26244.505160789995,53304.52665312001 2025-10-24,03:07:27.000,297,11087621,6084,0,1761275246,13156.04065817,29474.296691580006,53304.582550080006 2025-10-24,03:07:28.000,297,11087578,5405,0,1761275247,13156.027185549996,26705.863670160004,53304.62447280001 2025-10-24,03:07:29.000,297,11087579,5565,0,1761275248,13156.101284960001,25783.00566882,53304.59652432 2025-10-24,03:07:30.000,297,11087579,5925,0,1761275249,13156.074339719991,29474.183905500002,53304.631459920005 2025-10-24,03:07:31.000,297,11087539,5965,0,1761275250,13156.087812339996,30396.9855138,53304.62447280001 2025-10-24,03:07:32.000,297,11087611,5805,0,1761275251,13156.081076030001,32242.51118997,53304.60351144001 2025-10-24,03:07:33.000,297,11087624,5605,0,1761275252,13156.094548649991,26705.638097999996,53304.680369760004 2025-10-24,03:07:34.000,297,11087547,5965,0,1761275253,13156.114757579991,32242.398403889994,53304.680369760004 2025-10-24,03:07:35.000,297,11087526,5525,0,1761275254,13156.128230199996,35472.23222946,53304.701331120006 2025-10-24,03:07:36.000,297,11087570,5285,0,1761275255,13156.148439129996,26244.237293850005,53304.69434400001 2025-10-24,03:07:37.000,297,11087575,6005,0,1761275256,13156.141702820001,29935.387334009996,53304.64543416 2025-10-24,03:07:38.000,297,11087603,5725,0,1761275257,13156.188856989997,29935.35208836,53304.6594084 2025-10-24,03:07:39.000,297,11087560,5365,0,1761275258,13156.209065919997,29935.274547930007,53304.64543416 2025-10-24,03:07:40.000,297,11087565,5684,0,1761275259,13156.215802229992,29012.458841369997,53304.701331120006 2025-10-24,03:07:41.000,297,11087613,5845,0,1761275260,13156.209065919997,28551.036889830008,53304.66639552 2025-10-24,03:07:42.000,297,11087557,5765,0,1761275261,13156.236011159992,28089.607889160005,53304.729279600004 2025-10-24,03:07:43.000,297,11087555,5925,0,1761275262,13156.242747470002,30857.970419279998,53304.7642152 2025-10-24,03:07:44.000,297,11087598,5365,0,1761275263,13156.276429019992,30857.921075370003,53304.77818944 2025-10-24,03:07:45.000,297,11087590,5285,0,1761275264,13156.330319499997,29012.282613119998,53304.72229248001 2025-10-24,03:07:46.000,297,11087593,5884,0,1761275265,13156.343792120002,29012.233269210003,53304.75722808 2025-10-24,03:07:47.000,297,11087522,5325,0,1761275266,13156.343792120002,29473.605876839996,53304.79216368001 2025-10-24,03:07:48.000,297,11087634,5245,0,1761275267,13156.390946289997,31319.152700399995,53304.799150800005 2025-10-24,03:07:49.000,297,11087571,5765,0,1761275268,13156.404418910002,28550.726728110007,53304.77120232001 2025-10-24,03:07:50.000,297,11087588,5445,0,1761275269,13156.438100459993,32241.84857175,53304.799150800005 2025-10-24,03:07:51.000,297,11087573,5645,0,1761275270,13156.438100459993,29012.028844440007,53304.77818944 2025-10-24,03:07:52.000,297,11087573,5884,0,1761275271,13156.451573079998,26705.038921950007,53304.8340864 2025-10-24,03:07:53.000,297,11087634,5445,0,1761275272,13156.491990939998,28550.585745510005,53304.848060640004 2025-10-24,03:07:54.000,297,11087595,5805,0,1761275273,13156.525672489988,32703.122491560003,53304.81312504 2025-10-24,03:07:55.000,297,11087568,5365,0,1761275274,13156.518936179993,29934.668322750003,53304.82011216001 2025-10-24,03:07:56.000,297,11087597,5845,0,1761275275,13156.539145109993,29011.894910970004,53304.84107352001 2025-10-24,03:07:57.000,297,11087588,5485,0,1761275276,13156.559354039993,30395.9986356,53304.896970480004 2025-10-24,03:07:58.000,297,11087593,5925,0,1761275277,13156.593035589998,30857.357144969996,53304.869022000006 2025-10-24,03:07:59.000,297,11087608,5765,0,1761275278,13156.579562969993,26243.391398249994,53304.848060640004 2025-10-24,03:08:00.000,297,11087582,5325,0,1761275279,13156.566090349988,30857.230260630007,53304.869022000006 2025-10-24,03:08:01.000,297,11087572,5485,0,1761275280,13156.579562969993,34548.39439905,53304.848060640004 2025-10-24,03:08:02.000,297,11087570,5445,0,1761275281,13156.599771899993,29011.690486199994,53304.9039576 2025-10-24,03:08:03.000,297,11087564,5285,0,1761275282,13156.633453449998,26243.236317389994,53304.86203488001 2025-10-24,03:08:04.000,297,11087603,5805,0,1761275283,13156.613244519998,25781.87075889,53304.93190608 2025-10-24,03:08:05.000,297,11087587,5765,0,1761275284,13156.640189759994,29472.992602529994,53304.91094472001 2025-10-24,03:08:06.000,297,11087634,5245,0,1761275285,13156.613244519998,29934.37225929,53304.9039576 2025-10-24,03:08:07.000,297,11087619,6045,0,1761275286,13156.680607619994,25320.40651257,53304.9039576 2025-10-24,03:08:08.000,297,11087619,5925,0,1761275287,13156.680607619994,24397.62605166,53304.91094472001 2025-10-24,03:08:09.000,297,11087610,5245,0,1761275288,13156.667134999989,28550.120502930004,53304.9039576 2025-10-24,03:08:10.000,297,11087632,5405,0,1761275289,13156.667134999989,26704.538433719994,53304.93190608 2025-10-24,03:08:11.000,297,11087549,5925,0,1761275290,13156.687343929989,27627.290698109995,53304.9738288 2025-10-24,03:08:12.000,297,11087534,5285,0,1761275291,13156.714289169999,29934.23127669,53304.95985456001 2025-10-24,03:08:13.000,297,11087578,5605,0,1761275292,13156.74797071999,32702.565610289996,53304.966841680005 2025-10-24,03:08:14.000,297,11087582,5565,0,1761275293,13156.727761789989,30856.99059021,53304.98780304001 2025-10-24,03:08:15.000,297,11087591,5805,0,1761275294,13156.734498099999,29934.196031040003,53304.98081592 2025-10-24,03:08:16.000,297,11087570,5405,0,1761275295,13156.734498099999,30856.927148040006,53305.036712880006 2025-10-24,03:08:18.000,297,11087441,5725,0,1761275297,13156.754707029999,35470.82945259,53305.05068712 2025-10-24,03:08:19.000,297,11087550,5325,0,1761275298,13156.78838857999,33625.20508860001,53305.1135712 2025-10-24,03:08:20.000,297,11087587,5645,0,1761275299,13156.83554275,29934.05504844,53305.085622720006 2025-10-24,03:08:21.000,297,11087554,5325,0,1761275300,13156.78838857999,32702.34708726,53305.07164848 2025-10-24,03:08:22.000,297,11087605,5845,0,1761275301,13156.83554275,26704.214173739994,53305.12754544001 2025-10-24,03:08:23.000,297,11087563,5925,0,1761275302,13156.781652269994,35009.25946931999,53305.05068712 2025-10-24,03:08:24.000,297,11087597,5684,0,1761275303,13156.82880643999,29472.520310820008,53305.1135712 2025-10-24,03:08:25.000,297,11087604,5485,0,1761275304,13156.822070129994,26242.785173070006,53305.09260984 2025-10-24,03:08:26.000,297,11087584,5285,0,1761275305,13156.82880643999,29011.1265558,53305.07863560001 2025-10-24,03:08:27.000,297,11087559,5725,0,1761275306,13156.862487989994,33163.63510533,53305.015751520004 2025-10-24,03:08:28.000,297,11087575,6124,0,1761275307,13156.862487989994,27626.874799440004,53305.07863560001 2025-10-24,03:08:29.000,297,11087638,5325,0,1761275308,13156.842279059994,29933.822427150008,53305.134532560005 2025-10-24,03:08:30.000,297,11087431,5605,0,1761275309,13156.87596061,27165.43874964,53305.12055832 2025-10-24,03:08:31.000,297,11087441,5684,0,1761275310,13156.882696919994,25319.856680430006,53305.1135712 2025-10-24,03:08:32.000,297,11087592,5605,0,1761275311,13156.862487989994,29472.379328220006,53305.16946816 2025-10-24,03:08:33.000,297,11087579,6005,0,1761275312,13156.86922429999,29933.73078846,53305.12055832 2025-10-24,03:08:34.000,297,11087652,5485,0,1761275313,13156.88943322999,30395.096346959996,53305.085622720006 2025-10-24,03:08:35.000,297,11087602,5605,0,1761275314,13156.88943322999,29472.252443880003,53305.12055832 2025-10-24,03:08:36.000,297,11087578,5365,0,1761275315,13156.90964215999,29010.83049234,53305.16248104 2025-10-24,03:08:37.000,297,11087628,5365,0,1761275316,13156.95006001999,29472.153756059997,53305.12754544001 2025-10-24,03:08:38.000,297,11087587,6045,0,1761275317,13156.9365874,26703.81237333,53305.204403760006 2025-10-24,03:08:39.000,297,11087574,5325,0,1761275318,13156.97026894999,32240.438745749998,53305.16248104 2025-10-24,03:08:40.000,297,11087583,6165,0,1761275319,13156.95679633,29933.491118039994,53305.204403760006 2025-10-24,03:08:41.000,297,11087637,5925,0,1761275320,13156.99721419,33624.542470379994,53305.183442400004 2025-10-24,03:08:42.000,297,11087571,5884,0,1761275321,13157.01742312,28087.845606660005,53305.22536512001 2025-10-24,03:08:43.000,297,11087594,5645,0,1761275322,13157.03089573999,26703.607948560006,53305.19042952 2025-10-24,03:08:44.000,297,11087464,5245,0,1761275323,13157.05110466999,34085.80229193,53305.183442400004 2025-10-24,03:08:45.000,297,11087530,5285,0,1761275324,13157.064577289995,25780.76404548,53305.26728784 2025-10-24,03:08:46.000,297,11087609,5765,0,1761275325,13157.07131359999,31317.362221379997,53305.26728784 2025-10-24,03:08:47.000,297,11087609,5925,0,1761275326,13157.05784098,29933.145710669996,53305.253313600006 2025-10-24,03:08:48.000,297,11087530,5485,0,1761275327,13157.084786219995,31778.671386839997,53305.26728784 2025-10-24,03:08:49.000,297,11087606,5445,0,1761275328,13157.09825884,26241.988621380005,53305.253313600006 2025-10-24,03:08:50.000,297,11087605,5925,0,1761275329,13157.15214931999,25319.12357091,53305.28126208 2025-10-24,03:08:51.000,297,11087610,5285,0,1761275330,13157.15888563,25319.074227000005,53305.26030072 2025-10-24,03:08:52.000,297,11087571,5645,0,1761275331,13157.13194038999,30855.735845069998,53305.31619768 2025-10-24,03:08:53.000,297,11087626,5485,0,1761275332,13157.15214931999,32239.797274919998,53305.253313600006 2025-10-24,03:08:54.000,297,11087515,5845,0,1761275333,13157.19930349,28548.633136499993,53305.28126208 2025-10-24,03:08:55.000,297,11087602,5245,0,1761275334,13157.19256717999,28548.647234760007,53305.27427496001 2025-10-24,03:08:56.000,297,11087579,6005,0,1761275335,13157.17909456,31778.340077729998,53305.2882492 2025-10-24,03:08:57.000,297,11087633,5805,0,1761275336,13157.19256717999,32239.6280958,53305.29523632001 2025-10-24,03:08:58.000,297,11087578,5485,0,1761275337,13157.19256717999,28548.449859119995,53305.27427496001 2025-10-24,03:08:59.000,297,11087586,5165,0,1761275338,13157.206039799996,30855.319946400006,53305.29523632001 2025-10-24,03:09:00.000,297,11087606,5365,0,1761275339,13157.19930349,28086.908072370003,53305.32318480001 2025-10-24,03:09:01.000,297,11087608,5445,0,1761275340,13157.19930349,29932.440797670002,53305.3581204 2025-10-24,03:09:02.000,297,11087600,5405,0,1761275341,13157.19930349,27164.113513200005,53305.26030072 2025-10-24,03:09:03.000,297,11087548,5485,0,1761275342,13157.19256717999,26702.677463400003,53305.28126208 2025-10-24,03:09:04.000,297,11087435,5684,0,1761275343,13157.19256717999,30393.672422699994,53305.31619768 2025-10-24,03:09:05.000,297,11087464,5245,0,1761275344,13157.206039799996,31777.754999940007,53305.29523632001 2025-10-24,03:09:06.000,297,11087573,6084,0,1761275345,13157.19256717999,35007.363253350006,53305.28126208 2025-10-24,03:09:07.000,297,11087538,5205,0,1761275346,13157.19256717999,31316.163869280004,53305.33017192 2025-10-24,03:09:08.000,297,11087596,5485,0,1761275347,13157.232985039991,31777.52942778,53305.3581204 2025-10-24,03:09:09.000,297,11087582,5605,0,1761275348,13157.212776109991,31316.093377979996,53305.29523632001 2025-10-24,03:09:10.000,297,11087555,5925,0,1761275349,13157.212776109991,27163.570730189997,53305.351133280004 2025-10-24,03:09:11.000,297,11087601,5884,0,1761275350,13157.25993028,26240.77617102,53305.351133280004 2025-10-24,03:09:12.000,297,11087613,5605,0,1761275351,13157.226248729996,30393.14373795,53305.351133280004 2025-10-24,03:09:13.000,297,11087563,5925,0,1761275352,13157.206039799996,31315.755019739998,53305.26728784 2025-10-24,03:09:14.000,297,11087608,5365,0,1761275353,13157.212776109991,31777.113529110007,53305.3581204 2025-10-24,03:09:15.000,297,11087576,5365,0,1761275354,13157.145413009996,25317.706695779998,53305.31619768 2025-10-24,03:09:16.000,297,11087556,5285,0,1761275355,13157.17235824999,29008.645262039994,53305.31619768 2025-10-24,03:09:17.000,297,11087513,5965,0,1761275356,13157.19930349,27624.393505679996,53305.28126208 2025-10-24,03:09:19.000,297,11087557,6084,0,1761275358,13157.13194038999,26701.521406080006,53305.31619768 2025-10-24,03:09:20.000,297,11087588,5325,0,1761275359,13157.13194038999,29469.750002729998,53305.26728784 2025-10-24,03:09:21.000,297,11087593,5965,0,1761275360,13157.185830869996,26240.028963239994,53305.351133280004 2025-10-24,03:09:22.000,297,11087566,5405,0,1761275361,13157.17235824999,32237.87286243,53305.39305600001 2025-10-24,03:09:23.000,297,11087576,5605,0,1761275362,13157.165621939996,30392.32603887,53305.34414616001 2025-10-24,03:09:24.000,297,11087593,5684,0,1761275363,13157.17909456,24855.699666450004,53305.37908176 2025-10-24,03:09:25.000,297,11087566,5285,0,1761275364,13157.15888563,32237.54860245,53305.34414616001 2025-10-24,03:09:26.000,297,11087569,5925,0,1761275365,13157.15214931999,25316.924242349996,53305.27427496001 2025-10-24,03:09:27.000,297,11087583,5765,0,1761275366,13157.1386767,29930.53048344,53305.34414616001 2025-10-24,03:09:28.000,297,11087567,5845,0,1761275367,13157.17235824999,30853.226354790007,53305.29523632001 2025-10-24,03:09:29.000,297,11087559,6005,0,1761275368,13157.19930349,30853.106519580004,53305.37908176 2025-10-24,03:09:30.000,297,11087611,5925,0,1761275369,13157.145413009996,28084.758087719994,53305.351133280004 2025-10-24,03:09:31.000,297,11087573,5765,0,1761275370,13157.165621939996,27161.92123377,53305.31619768 2025-10-24,03:09:32.000,297,11087560,5085,0,1761275371,13157.165621939996,30852.859800029997,53305.26728784 2025-10-24,03:09:33.000,297,11087581,5765,0,1761275372,13157.185830869996,29468.643289319996,53305.2882492 2025-10-24,03:09:34.000,297,11087581,5805,0,1761275373,13157.212776109991,28545.898074059995,53305.30921056 2025-10-24,03:09:35.000,297,11087578,5405,0,1761275374,13157.21951242,29007.15789561,53305.23933936 2025-10-24,03:09:36.000,297,11087561,5765,0,1761275375,13157.19930349,31313.922245940004,53305.253313600006 2025-10-24,03:09:37.000,297,11087570,5325,0,1761275376,13157.19256717999,27622.92023751,53305.27427496001 2025-10-24,03:09:38.000,297,11087554,5445,0,1761275377,13157.17235824999,30852.429803100007,53305.21139088 2025-10-24,03:09:39.000,297,11087449,6084,0,1761275378,13157.125204079995,26700.083383560006,53305.23933936 2025-10-24,03:09:40.000,297,11087434,5605,0,1761275379,13157.17909456,26699.956499220003,53305.21139088 2025-10-24,03:09:41.000,297,11087426,5485,0,1761275380,13157.19256717999,27161.371401630007,53305.23933936 2025-10-24,03:09:42.000,297,11087461,5965,0,1761275381,13157.15888563,29929.43786829,53305.19042952 2025-10-24,03:09:43.000,297,11087441,5725,0,1761275382,13157.17235824999,30390.768181139996,53305.16946816 2025-10-24,03:09:44.000,297,11087509,5565,0,1761275383,13157.19930349,27161.14582947,53305.16946816 2025-10-24,03:09:45.000,297,11087600,5525,0,1761275384,13157.17235824999,27161.025994259995,53305.134532560005 2025-10-24,03:09:46.000,297,11087584,5325,0,1761275385,13157.19256717999,31313.34421728,53305.09260984 2025-10-24,03:09:47.000,297,11087555,5965,0,1761275386,13157.17235824999,28544.981687160005,53305.16946816 2025-10-24,03:09:48.000,297,11087600,5165,0,1761275387,13157.206039799996,26238.090452489996,53305.12754544001 2025-10-24,03:09:49.000,297,11087598,5365,0,1761275388,13157.206039799996,31313.076350339994,53305.09260984 2025-10-24,03:09:50.000,297,11087587,6245,0,1761275389,13157.212776109991,31312.963564260004,53305.1485068 2025-10-24,03:09:51.000,297,11087582,5445,0,1761275390,13157.232985039991,29928.810495719998,53305.12055832 2025-10-24,03:09:52.000,297,11087580,5605,0,1761275391,13157.232985039991,27160.553702549994,53305.12754544001 2025-10-24,03:09:53.000,297,11087554,5565,0,1761275392,13157.226248729996,26237.70979947,53305.07863560001 2025-10-24,03:09:54.000,297,11087580,5245,0,1761275393,13157.226248729996,26237.667504690005,53304.9738288 2025-10-24,03:09:55.000,297,11087549,5765,0,1761275394,13157.23972135,32696.672537610008,53305.02273864 2025-10-24,03:09:56.000,297,11087539,5765,0,1761275395,13157.246457659996,29467.071333329994,53305.07863560001 2025-10-24,03:09:57.000,297,11087597,5845,0,1761275396,13157.232985039991,27621.538608029994,53304.99479016 2025-10-24,03:09:58.000,297,11087547,5805,0,1761275397,13157.280139210001,31773.772241490005,53304.9738288 2025-10-24,03:10:00.000,297,11087515,5965,0,1761275399,13157.280139210001,32234.996817389998,53304.98081592 2025-10-24,03:10:01.000,297,11087554,5325,0,1761275400,13157.266666589996,30850.815552329994,53305.00177728 2025-10-24,03:10:02.000,297,11087588,5325,0,1761275401,13157.226248729996,30850.871945370003,53304.98081592 2025-10-24,03:10:03.000,297,11087612,5605,0,1761275402,13157.253193969991,29928.070337070007,53304.9738288 2025-10-24,03:10:04.000,297,11087550,5245,0,1761275403,13157.23972135,27621.214348049994,53304.91094472001 2025-10-24,03:10:05.000,297,11087621,5725,0,1761275404,13157.25993028,29927.915256210006,53304.917931840006 2025-10-24,03:10:06.000,297,11087578,5405,0,1761275405,13157.232985039991,28082.417776560003,53304.88299624 2025-10-24,03:10:07.000,297,11087562,5565,0,1761275406,13157.226248729996,31311.856850850003,53304.88998336001 2025-10-24,03:10:08.000,297,11087576,5565,0,1761275407,13157.23972135,33157.192200510006,53304.88299624 2025-10-24,03:10:09.000,297,11087570,5605,0,1761275408,13157.226248729996,31311.72291738,53304.88998336001 2025-10-24,03:10:10.000,297,11087567,6284,0,1761275409,13157.19930349,31773.010935450002,53304.80613792 2025-10-24,03:10:11.000,297,11087582,5605,0,1761275410,13157.21951242,28082.044172669994,53304.8340864 2025-10-24,03:10:12.000,297,11087537,5965,0,1761275411,13157.17235824999,28543.311043349997,53304.82011216001 2025-10-24,03:10:13.000,297,11087594,5405,0,1761275412,13157.185830869996,32234.038135709998,53304.799150800005 2025-10-24,03:10:14.000,297,11087545,5805,0,1761275413,13157.185830869996,26697.714875880003,53304.8340864 2025-10-24,03:10:15.000,297,11087573,5845,0,1761275414,13157.165621939996,31772.53159461,53304.69434400001 2025-10-24,03:10:16.000,297,11087419,5805,0,1761275415,13157.17909456,33617.84579688001,53304.79216368001 2025-10-24,03:10:17.000,297,11087455,5645,0,1761275416,13157.232985039991,29004.218408400004,53304.71530536 2025-10-24,03:10:18.000,297,11087655,5805,0,1761275417,13157.206039799996,30388.188199559998,53304.64543416 2025-10-24,03:10:19.000,297,11087611,5805,0,1761275418,13157.21951242,31772.150941590007,53304.69434400001 2025-10-24,03:10:21.000,297,11087606,5365,0,1761275420,13157.226248729996,27619.825669440004,53304.6594084 2025-10-24,03:10:22.000,297,11087614,5405,0,1761275421,13157.226248729996,26697.038159400006,53304.61049856 2025-10-24,03:10:23.000,297,11087649,6045,0,1761275422,13157.206039799996,32233.234534889998,53304.561588720004 2025-10-24,03:10:24.000,297,11087587,5845,0,1761275423,13157.21951242,29003.661527129996,53304.60351144001 2025-10-24,03:10:25.000,297,11087585,5725,0,1761275424,13157.212776109991,29926.336251090004,53304.48473040001 2025-10-24,03:10:26.000,297,11087598,5565,0,1761275425,13157.246457659996,29003.548741050006,53304.52665312001 2025-10-24,03:10:27.000,297,11087587,5925,0,1761275426,13157.25993028,35462.384594849995,53304.463769040005 2025-10-24,03:10:28.000,297,11087583,5765,0,1761275427,13157.226248729996,26235.31309527,53304.49870464 2025-10-24,03:10:29.000,297,11087646,5285,0,1761275428,13157.246457659996,32694.21239124,53304.42184632 2025-10-24,03:10:30.000,297,11087602,5605,0,1761275429,13157.21951242,29003.3020215,53304.49870464 2025-10-24,03:10:31.000,297,11087590,5405,0,1761275430,13157.212776109991,24389.766271710003,53304.4497948 2025-10-24,03:10:32.000,297,11087618,5525,0,1761275431,13157.17235824999,32693.986819080004,53304.47774328 2025-10-24,03:10:33.000,297,11087646,5445,0,1761275432,13157.145413009996,30848.51753595,53304.4497948 2025-10-24,03:10:34.000,297,11087634,5405,0,1761275433,13157.19930349,28080.324184950005,53304.4497948 2025-10-24,03:10:35.000,297,11087607,5884,0,1761275434,13157.17235824999,29002.97071239,53304.38691072001 2025-10-24,03:10:36.000,297,11087650,5245,0,1761275435,13157.17909456,23928.090551490008,53304.38691072001 2025-10-24,03:10:37.000,297,11087616,5445,0,1761275436,13157.17235824999,27618.782398199997,53304.365949360006 2025-10-24,03:10:38.000,297,11087584,5645,0,1761275437,13157.15888563,31309.460146650003,53304.344988000004 2025-10-24,03:10:39.000,297,11087629,5725,0,1761275438,13157.19930349,28079.964679319994,53304.28909104001 2025-10-24,03:10:40.000,297,11087575,5725,0,1761275439,13157.19930349,32232.029133660006,53304.30306528 2025-10-24,03:10:41.000,297,11087607,5805,0,1761275440,13157.19256717999,29925.215439420004,53304.296078160005 2025-10-24,03:10:42.000,297,11087570,5285,0,1761275441,13157.17235824999,27157.1348745,53304.23319408 2025-10-24,03:10:43.000,297,11087573,5805,0,1761275442,13157.185830869996,29925.046260300005,53304.198258480006 2025-10-24,03:10:44.000,297,11087587,5684,0,1761275443,13157.206039799996,30847.650492960005,53304.17031000001 2025-10-24,03:10:45.000,297,11087615,5884,0,1761275444,13157.17235824999,31308.952609290005,53304.1353744 2025-10-24,03:10:46.000,297,11087611,5684,0,1761275445,13157.21951242,29002.209406349997,53304.15633576 2025-10-24,03:10:47.000,297,11087585,5725,0,1761275446,13157.21951242,25772.76328293,53304.16332288 2025-10-24,03:10:48.000,297,11087612,5365,0,1761275447,13157.226248729996,31308.83277408,53304.058516080004 2025-10-24,03:10:49.000,297,11087655,5765,0,1761275448,13157.212776109991,33154.146976350006,53304.07249032001 2025-10-24,03:10:50.000,297,11087613,5645,0,1761275449,13157.212776109991,29002.054325489997,53304.09345168 2025-10-24,03:10:51.000,297,11087569,5805,0,1761275450,13157.286875519996,33154.104681569996,53304.02358048001 2025-10-24,03:10:52.000,297,11087615,5925,0,1761275451,13157.280139210001,26695.226532989996,53304.009606240004 2025-10-24,03:10:53.000,297,11087611,5765,0,1761275452,13157.253193969991,32231.317171529998,53303.93274792001 2025-10-24,03:10:54.000,297,11087630,5285,0,1761275453,13157.212776109991,25772.495415989993,53303.890825200004 2025-10-24,03:10:55.000,297,11087638,5365,0,1761275454,13157.206039799996,29463.208410089996,53303.88383808001 2025-10-24,03:10:56.000,297,11087601,5805,0,1761275455,13157.253193969991,31308.52966149,53303.820954 2025-10-24,03:10:57.000,297,11087624,5605,0,1761275456,13157.23972135,34537.88414622001,53303.80697976 2025-10-24,03:10:58.000,297,11087631,5845,0,1761275457,13157.253193969991,30385.76329884,53303.90479944001 2025-10-24,03:10:59.000,297,11087597,5765,0,1761275458,13157.23972135,26694.965715180006,53303.80697976 2025-10-24,03:11:00.000,297,11087582,5205,0,1761275459,13157.21951242,33615.11073443999,53303.78601840001 2025-10-24,03:11:01.000,297,11087648,5725,0,1761275460,13157.253193969991,31308.36048237,53303.73710856001 2025-10-24,03:11:02.000,297,11087626,5445,0,1761275461,13157.25993028,29001.589082909995,53303.75806992 2025-10-24,03:11:03.000,297,11087580,5684,0,1761275462,13157.246457659996,31308.247696289996,53303.695185840006 2025-10-24,03:11:04.000,297,11087573,5965,0,1761275463,13157.266666589996,30385.509530159994,53303.68819872001 2025-10-24,03:11:05.000,297,11087639,5684,0,1761275464,13157.25993028,23465.42090394,53303.63928888 2025-10-24,03:11:06.000,297,11087591,6005,0,1761275465,13157.25993028,25772.079517320002,53303.56941768001 2025-10-24,03:11:07.000,297,11087614,5405,0,1761275466,13157.334029689991,28540.145983979994,53303.555443440004 2025-10-24,03:11:08.000,297,11087619,5765,0,1761275467,13157.354238619992,28078.77337635,53303.54845632001 2025-10-24,03:11:09.000,297,11087616,5525,0,1761275468,13157.334029689991,27156.056357609996,53303.506533600004 2025-10-24,03:11:10.000,297,11087624,5565,0,1761275469,13157.327293379996,24849.33430206,53303.39473968 2025-10-24,03:11:11.000,297,11087568,5525,0,1761275470,13157.327293379996,30385.481333639997,53303.46461088 2025-10-24,03:11:12.000,297,11087638,5445,0,1761275471,13157.354238619992,27156.105701520006,53303.471598 2025-10-24,03:11:13.000,297,11087606,5565,0,1761275472,13157.408129099997,34998.897248220004,53303.42268816 2025-10-24,03:11:14.000,297,11087649,5845,0,1761275473,13157.408129099997,31769.50751784,53303.39473968 2025-10-24,03:11:15.000,297,11087615,5845,0,1761275474,13157.441810650002,30385.361498430007,53303.37377832 2025-10-24,03:11:16.000,297,11087627,5765,0,1761275475,13157.475492199992,29001.349412490003,53303.35281696001 2025-10-24,03:11:17.000,297,11087613,5645,0,1761275476,13157.482228510002,29923.99593993,53303.37377832 2025-10-24,03:11:18.000,297,11087596,5285,0,1761275477,13157.522646370002,27155.985866310002,53303.32486848 2025-10-24,03:11:19.000,297,11087609,6124,0,1761275478,13157.610218399997,28078.660590269996,53303.30390712 2025-10-24,03:11:20.000,297,11087612,5485,0,1761275479,13157.623691020002,26694.634406070007,53303.241023040006 2025-10-24,03:11:22.000,297,11087605,6124,0,1761275481,13157.711263049998,27617.407817850006,53303.28294576001 2025-10-24,03:11:23.000,297,11087558,5325,0,1761275482,13157.758417219993,29462.757265770008,53303.24801016 2025-10-24,03:11:24.000,297,11087600,5285,0,1761275483,13157.812307699998,25772.023124280007,53303.21307456001 2025-10-24,03:11:25.000,297,11087593,5805,0,1761275484,13157.819044009993,32230.774388520003,53303.171151840004 2025-10-24,03:11:26.000,297,11087607,6084,0,1761275485,13157.960506519994,31308.071468039998,53303.220061680004 2025-10-24,03:11:27.000,297,11087623,5645,0,1761275486,13157.98745175999,30846.804597359995,53303.16416472001 2025-10-24,03:11:28.000,297,11087605,5765,0,1761275487,13158.06828747999,28078.801572869997,53303.11525488001 2025-10-24,03:11:29.000,297,11087634,5325,0,1761275488,13158.081760099994,29462.82775707,53303.11525488001 2025-10-24,03:11:30.000,297,11087607,5725,0,1761275489,13158.17606844,33614.89926054,53303.0873064 2025-10-24,03:11:31.000,297,11087588,5565,0,1761275490,13158.283849399995,31769.620303920005,53303.09429352001 2025-10-24,03:11:32.000,297,11087652,5445,0,1761275491,13158.35121249999,29924.256757740004,53303.003460960004 2025-10-24,03:11:33.000,297,11087602,5405,0,1761275492,13158.45899346,29462.933494020006,53303.06634504001 2025-10-24,03:11:34.000,297,11087608,5445,0,1761275493,13158.533092869991,31308.346384110002,53303.052370800004 2025-10-24,03:11:35.000,297,11087616,5485,0,1761275494,13158.627401209997,34999.0805256,53302.99647384001 2025-10-24,03:11:36.000,297,11087603,5845,0,1761275495,13158.647610139997,31769.733089999994,53303.052370800004 2025-10-24,03:11:37.000,297,11087619,5645,0,1761275496,13158.748654789997,30847.128857339994,53303.03839656 2025-10-24,03:11:38.000,297,11087594,5285,0,1761275497,13158.822754200002,29463.088574880006,53302.954551120005 2025-10-24,03:11:39.000,297,11087588,5285,0,1761275498,13158.923798850003,24388.3775931,53303.01044808 2025-10-24,03:11:40.000,297,11087690,5445,0,1761275499,13159.004634569988,29463.215459219995,53302.9824996 2025-10-24,03:11:41.000,297,11087461,5845,0,1761275500,13159.125888149989,31308.550808879998,53302.91961552 2025-10-24,03:11:42.000,297,11087627,5884,0,1761275501,13159.179778629994,29001.878097239998,53302.89865416001 2025-10-24,03:11:43.000,297,11087484,5405,0,1761275502,13159.26735065999,29001.934490280008,53302.954551120005 2025-10-24,03:11:44.000,297,11087609,5805,0,1761275503,13159.37513162,33615.399748769996,53302.91961552 2025-10-24,03:11:45.000,297,11087541,5725,0,1761275504,13159.44923102999,32692.830761760008,53302.94756400001 2025-10-24,03:11:46.000,297,11087620,5405,0,1761275505,13159.543539369995,27156.726024960008,53302.92660264001 2025-10-24,03:11:47.000,297,11087667,5884,0,1761275506,13159.604166159996,34999.637406869995,53302.884679920004 2025-10-24,03:11:48.000,297,11087640,5165,0,1761275507,13159.711947119991,32231.61323499,53302.91961552 2025-10-24,03:11:49.000,297,11087619,5725,0,1761275508,13159.786046529996,31308.987854940002,53302.93358976 2025-10-24,03:11:50.000,297,11087642,5125,0,1761275509,13159.860145940002,29002.33629069,53302.856731440006 2025-10-24,03:11:51.000,297,11087651,5684,0,1761275510,13159.981399520002,24850.222492440007,53302.8427572 2025-10-24,03:11:52.000,297,11087548,5525,0,1761275511,13160.055498929993,31309.100641020006,53302.98948672 2025-10-24,03:11:53.000,297,11087624,5085,0,1761275512,13160.136334649993,30847.784426430007,53302.96852536 2025-10-24,03:11:54.000,297,11087602,5445,0,1761275513,13160.223906679988,28541.03417436,53302.92660264001 2025-10-24,03:11:55.000,297,11087565,5684,0,1761275514,13160.318215019994,26695.727021219995,53302.96852536 2025-10-24,03:11:56.000,297,11087662,5325,0,1761275515,13160.372105499999,30386.57394879,53302.9126284 2025-10-24,03:11:57.000,297,11087634,5445,0,1761275516,13160.44620490999,27157.198316669994,53302.884679920004 2025-10-24,03:11:58.000,297,11087608,5565,0,1761275517,13160.56745848999,29002.554813719995,53302.96153824 2025-10-24,03:11:59.000,297,11087558,5445,0,1761275518,13160.5741948,29463.990863519997,53302.954551120005 2025-10-24,03:12:00.000,297,11087625,5805,0,1761275519,13160.67523945,34077.512515049995,53302.87769280001 2025-10-24,03:12:01.000,297,11087624,5325,0,1761275520,13160.70892099999,30386.750177039998,53302.87769280001 2025-10-24,03:12:02.000,297,11087652,5405,0,1761275521,13160.803229339996,26695.98783903,53302.86371856 2025-10-24,03:12:03.000,297,11087562,5365,0,1761275522,13160.890801369991,31309.467195780002,53302.86371856 2025-10-24,03:12:04.000,297,11087609,5725,0,1761275523,13160.951428159991,28541.50646607,53302.884679920004 2025-10-24,03:12:05.000,297,11087592,5445,0,1761275524,13160.998582330001,27618.796496459996,53302.91961552 2025-10-24,03:12:06.000,297,11087583,5765,0,1761275525,13161.059209120001,27157.402741440004,53302.8427572 2025-10-24,03:12:07.000,297,11087635,5765,0,1761275526,13161.146781149997,27157.508478389995,53302.84974432001 2025-10-24,03:12:08.000,297,11087600,5485,0,1761275527,13161.234353179992,29925.624288959996,53302.9126284 2025-10-24,03:12:09.000,297,11087617,5725,0,1761275528,13161.288243659998,28541.562859109996,53302.89865416001 2025-10-24,03:12:10.000,297,11087595,5725,0,1761275529,13161.328661519998,25773.5316381,53302.91961552 2025-10-24,03:12:11.000,297,11087594,5445,0,1761275530,13161.396024619993,32232.480277979994,53302.9126284 2025-10-24,03:12:12.000,297,11087596,5565,0,1761275531,13161.470124029998,31771.192259910007,53302.87769280001 2025-10-24,03:12:13.000,297,11087553,5605,0,1761275532,13161.524014509989,31309.883094449993,53302.905641280006 2025-10-24,03:12:14.000,297,11087632,5085,0,1761275533,13161.557696059994,34078.02005241001,53302.87769280001 2025-10-24,03:12:15.000,297,11087572,5605,0,1761275534,13161.611586539999,30387.264763529995,53302.94057688 2025-10-24,03:12:16.000,297,11087626,5445,0,1761275535,13161.66547701999,28541.887119089995,53302.86371856 2025-10-24,03:12:17.000,297,11087602,5445,0,1761275536,13161.779994289995,26235.18621093,53302.89865416001 2025-10-24,03:12:18.000,297,11087607,5965,0,1761275537,13161.81367584,29926.019040240004,53302.87070568 2025-10-24,03:12:19.000,297,11087577,5805,0,1761275538,13161.90798417999,29926.011991110005,53302.86371856 2025-10-24,03:12:20.000,297,11087617,5765,0,1761275539,13161.98881989999,25773.898192859997,53302.93358976 2025-10-24,03:12:21.000,297,11087612,5565,0,1761275540,13162.02923775999,32232.825685350006,53302.954551120005 2025-10-24,03:12:23.000,297,11087655,5925,0,1761275542,13162.197645510001,33155.549753219995,53302.89865416001 2025-10-24,03:12:24.000,297,11087580,5525,0,1761275543,13162.258272300001,28542.112691250004,53302.835770080004 2025-10-24,03:12:25.000,297,11087604,5245,0,1761275544,13162.291953849992,25774.01097894,53302.86371856 2025-10-24,03:12:26.000,297,11087634,5405,0,1761275545,13162.386262189997,30848.912287230007,53302.87070568 2025-10-24,03:12:27.000,297,11087634,5485,0,1761275546,13162.473834219993,28080.817624050003,53302.87070568 2025-10-24,03:12:28.000,297,11087700,5485,0,1761275547,13162.561406250003,33155.79647277,53302.92660264001 2025-10-24,03:12:29.000,297,11087584,5285,0,1761275548,13162.662450899988,27158.213391390003,53302.89865416001 2025-10-24,03:12:30.000,297,11087649,5845,0,1761275549,13162.696132449993,26235.524569169997,53302.89166704 2025-10-24,03:12:31.000,297,11087625,5684,0,1761275550,13162.776968169994,26696.96061897,53302.91961552 2025-10-24,03:12:32.000,297,11087635,5805,0,1761275551,13162.891485439999,25312.934434769995,53302.905641280006 2025-10-24,03:12:34.000,297,11087635,5845,0,1761275553,13163.03294795,26697.031110270007,53302.87769280001 2025-10-24,03:12:35.000,297,11087566,5525,0,1761275554,13163.059893189995,27619.776325529994,53302.89166704 2025-10-24,03:12:36.000,297,11087611,5925,0,1761275555,13163.19461939,31310.707842660006,53302.8427572 2025-10-24,03:12:37.000,297,11087602,5605,0,1761275556,13163.26871879999,27619.88911161,53302.94057688 2025-10-24,03:12:38.000,297,11087661,5805,0,1761275557,13163.342818209996,27619.917308129996,53302.9126284 2025-10-24,03:12:39.000,297,11087576,5245,0,1761275558,13163.389972379991,32694.83976381,53302.94057688 2025-10-24,03:12:40.000,297,11087594,5485,0,1761275559,13163.430390239992,32694.875009459996,53302.89865416001 2025-10-24,03:12:41.000,297,11087595,6005,0,1761275560,13163.511225959992,31310.855874390007,53302.884679920004 2025-10-24,03:12:42.000,297,11087603,5805,0,1761275561,13163.625743229997,28542.754162080004,53302.9824996 2025-10-24,03:12:43.000,297,11087658,5285,0,1761275562,13163.652688469992,30849.525561539995,53303.01743520001 2025-10-24,03:12:44.000,297,11087555,6045,0,1761275563,13163.713315259993,27158.763223529997,53302.9824996 2025-10-24,03:12:45.000,297,11087648,5405,0,1761275564,13163.787414669998,32233.819612680003,53302.96153824 2025-10-24,03:12:46.000,297,11087624,5245,0,1761275565,13163.861514079988,28081.621224870003,53303.052370800004 2025-10-24,03:12:47.000,297,11087628,5525,0,1761275566,13163.881723009988,27620.326157670002,53302.97551248001 2025-10-24,03:12:48.000,297,11087619,5725,0,1761275567,13163.915404559993,29004.40873491,53302.96153824 2025-10-24,03:12:49.000,297,11087614,5285,0,1761275568,13163.935613489994,29927.217392339997,53302.97551248001 2025-10-24,03:12:50.000,297,11087638,5405,0,1761275569,13163.962558729989,27620.467140270004,53303.0873064 2025-10-24,03:12:51.000,297,11087655,5725,0,1761275570,13164.009712899999,27159.143876550006,53303.08031928 2025-10-24,03:12:52.000,297,11087629,5805,0,1761275571,13164.002976589989,27620.53058244,53303.01044808 2025-10-24,03:12:53.000,297,11087650,5445,0,1761275572,13164.050130759999,31772.757166769996,53303.06634504001 2025-10-24,03:12:54.000,297,11087677,5925,0,1761275573,13164.029921829999,27620.579926349994,53303.10826776 2025-10-24,03:12:55.000,297,11087629,5925,0,1761275574,13163.982767659989,32695.544676809994,53303.04538368001 2025-10-24,03:12:56.000,297,11087640,5405,0,1761275575,13164.029921829999,31311.476197829994,53303.09429352001 2025-10-24,03:12:57.000,297,11087575,5805,0,1761275576,13164.002976589989,26697.89815326,53303.06634504001 2025-10-24,03:12:58.000,297,11087636,5365,0,1761275577,13163.996240279994,28081.96663224,53302.99647384001 2025-10-24,03:12:59.000,297,11087621,5725,0,1761275578,13163.955822419994,26697.89110413,53303.03839656 2025-10-24,03:13:00.000,297,11087588,5325,0,1761275579,13163.928877179998,29466.04920948,53303.03839656 2025-10-24,03:13:01.000,297,11087601,5965,0,1761275580,13163.922140869989,24852.421820999996,53303.05935792 2025-10-24,03:13:02.000,297,11087594,5405,0,1761275581,13163.895195629993,29927.365424069998,53303.024422320006 2025-10-24,03:13:03.000,297,11087599,5925,0,1761275582,13163.854777769993,27159.19322046,53303.003460960004 2025-10-24,03:13:04.000,297,11087595,5925,0,1761275583,13163.814359909993,29004.58496316,53302.96852536 2025-10-24,03:13:05.000,297,11087626,5285,0,1761275584,13163.760469430003,27159.20731872,53303.01044808 2025-10-24,03:13:06.000,297,11087582,5525,0,1761275585,13163.699842640002,33618.120712949996,53302.96852536 2025-10-24,03:13:07.000,297,11087589,6045,0,1761275586,13163.619006920002,28081.79745312,53302.96153824 2025-10-24,03:13:08.000,297,11087549,5805,0,1761275587,13163.531434889992,29004.500373600007,53302.96852536 2025-10-24,03:13:09.000,297,11087587,5925,0,1761275588,13163.443862859996,30388.519508669997,53302.91961552 2025-10-24,03:13:10.000,297,11087568,5445,0,1761275589,13163.443862859996,31311.158986979994,53302.9126284 2025-10-24,03:13:11.000,297,11087636,5445,0,1761275590,13163.322609279996,27620.290912020006,53302.82179584 2025-10-24,03:13:12.000,297,11087614,5405,0,1761275591,13163.21482832,24852.020020590004,53302.82878296001 2025-10-24,03:13:13.000,297,11087565,5805,0,1761275592,13163.16767414999,27158.74912527,53302.76589888 2025-10-24,03:13:14.000,297,11087635,6045,0,1761275593,13163.08683842999,27158.608142669997,53302.716989040004 2025-10-24,03:13:15.000,297,11087590,5325,0,1761275594,13163.01273902,30849.384578940007,53302.69602768 2025-10-24,03:13:16.000,297,11087605,5605,0,1761275595,13162.918430679994,35001.441984150006,53302.737950400006 2025-10-24,03:13:17.000,297,11087614,5285,0,1761275596,13162.878012819994,31771.805534219995,53302.71000192001 2025-10-24,03:13:18.000,297,11087572,5365,0,1761275597,13162.830858649999,32694.402717749996,53302.64711784 2025-10-24,03:13:19.000,297,11087584,5565,0,1761275598,13162.783704479989,30848.898188969993,53302.598208 2025-10-24,03:13:20.000,297,11087621,5845,0,1761275599,13162.736550309994,26235.277849620004,53302.57724664 2025-10-24,03:13:21.000,297,11087613,5805,0,1761275600,13162.675923519993,30848.616223770005,53302.53532392 2025-10-24,03:13:22.000,297,11087595,5925,0,1761275601,13162.628769349998,29925.75822243,53302.53532392 2025-10-24,03:13:23.000,297,11087613,5725,0,1761275602,13162.554669939993,31771.086522960002,53302.53532392 2025-10-24,03:13:24.000,297,11087628,5525,0,1761275603,13162.494043149993,27157.381594050006,53302.3885944 2025-10-24,03:13:25.000,297,11087520,5365,0,1761275604,13162.440152670002,29464.054305690006,53302.32571032001 2025-10-24,03:13:26.000,297,11087576,5445,0,1761275605,13162.366053259997,29002.6675998,53302.332697440004 2025-10-24,03:13:27.000,297,11087595,5605,0,1761275606,13162.345844329997,27157.11372711,53302.34667168001 2025-10-24,03:13:28.000,297,11087610,5245,0,1761275607,13162.332371709992,32231.93749497,53302.30474896001 2025-10-24,03:13:29.000,297,11087628,5605,0,1761275608,13162.251535989992,27156.993891899998,53302.29776184 2025-10-24,03:13:30.000,297,11087604,5405,0,1761275609,13162.251535989992,24388.84283568,53302.29776184 2025-10-24,03:13:31.000,297,11087647,5925,0,1761275610,13162.130282409991,32231.634382379998,53302.17199368 2025-10-24,03:13:32.000,297,11087621,5605,0,1761275611,13162.103337169996,27156.761270610004,53302.19994216 2025-10-24,03:13:33.000,297,11087617,5684,0,1761275612,13162.04944668999,29002.061374619996,53302.1440452 2025-10-24,03:13:34.000,297,11087596,5605,0,1761275613,13162.03597407,26695.254729509994,53302.08814824001 2025-10-24,03:13:35.000,297,11087570,5485,0,1761275614,13162.02923775999,29463.236606610008,53302.046225520004 2025-10-24,03:13:36.000,297,11087601,5884,0,1761275615,13161.99555621,28540.484342220007,53302.03225128 2025-10-24,03:13:37.000,297,11087570,5245,0,1761275616,13162.002292519996,31308.494415840003,53301.99032856001 2025-10-24,03:13:38.000,297,11087587,5925,0,1761275617,13161.94840203999,29001.652525080004,53301.9344316 2025-10-24,03:13:39.000,297,11087591,5845,0,1761275618,13161.94840203999,30385.643463629996,53301.829624800004 2025-10-24,03:13:40.000,297,11087511,5925,0,1761275619,13161.94840203999,26233.445075819996,53301.76674072 2025-10-24,03:13:41.000,297,11087625,5765,0,1761275620,13161.941665729995,32692.175192669994,53301.7597536 2025-10-24,03:13:42.000,297,11087624,5325,0,1761275621,13161.98881989999,32230.844879819997,53301.71084376 2025-10-24,03:13:43.000,297,11087626,5165,0,1761275622,13162.002292519996,27617.351424809996,53301.64097256 2025-10-24,03:13:44.000,297,11087592,5645,0,1761275623,13162.002292519996,30385.45313712,53301.64097256 2025-10-24,03:13:45.000,297,11087600,5565,0,1761275624,13162.022501449996,28078.752228960002,53301.54315288 2025-10-24,03:13:46.000,297,11087624,5445,0,1761275625,13162.069655619991,30385.45313712,53301.57808848 2025-10-24,03:13:47.000,297,11087620,5245,0,1761275626,13162.089864549991,29462.806609680003,53301.57808848 2025-10-24,03:13:48.000,297,11087617,5805,0,1761275627,13162.143755029996,27156.16209456,53301.59904984 2025-10-24,03:13:49.000,297,11087598,5285,0,1761275628,13162.211118129992,28540.279917449996,53301.52219152 2025-10-24,03:13:50.000,297,11087628,5405,0,1761275629,13162.251535989992,29924.31315078,53301.46629456001 2025-10-24,03:13:51.000,297,11087556,5365,0,1761275630,13162.258272300001,26694.902273009997,53301.40341048 2025-10-24,03:13:52.000,297,11087642,5405,0,1761275631,13162.285217539997,32231.105697630002,53301.42437184 2025-10-24,03:13:53.000,297,11087608,5005,0,1761275632,13162.352580639992,35460.59411583,53301.35450064 2025-10-24,03:13:54.000,297,11087644,5365,0,1761275633,13162.413207429992,30385.897232310002,53301.375462 2025-10-24,03:13:55.000,297,11087594,5405,0,1761275634,13162.446888979997,29924.61626337,53301.396423360005 2025-10-24,03:13:56.000,297,11087602,5365,0,1761275635,13162.520988390002,29463.30709791,53301.42437184 2025-10-24,03:13:57.000,297,11087620,5325,0,1761275636,13162.568142559998,30847.488362970005,53301.36148776 2025-10-24,03:13:58.000,297,11087580,5605,0,1761275637,13162.628769349998,28079.478289349994,53301.375462 2025-10-24,03:13:59.000,297,11087661,5805,0,1761275638,13162.662450899988,30386.313130979994,53301.28462944 2025-10-24,03:14:00.000,297,11087584,5445,0,1761275639,13162.756759239994,25773.002953350006,53301.29860368001 2025-10-24,03:14:01.000,297,11087613,5765,0,1761275640,13162.817386029994,33154.68975936,53301.28462944 2025-10-24,03:14:02.000,297,11087589,5845,0,1761275641,13162.84433126999,34077.505465919996,53301.28462944 2025-10-24,03:14:03.000,297,11087636,5325,0,1761275642,13162.91169437,29002.857926309996,53301.26366808 2025-10-24,03:14:04.000,297,11087664,5445,0,1761275643,13162.918430679994,29464.43495871,53301.158861280004 2025-10-24,03:14:05.000,297,11087576,5405,0,1761275644,13162.98579377999,31309.96063488,53301.13789992 2025-10-24,03:14:06.000,297,11087629,5725,0,1761275645,13163.05315688,28080.669592320002,53301.14488704 2025-10-24,03:14:07.000,297,11087563,5725,0,1761275646,13163.120519979995,29003.583986700003,53301.17283552001 2025-10-24,03:14:08.000,297,11087636,5044,0,1761275647,13163.1339926,25312.948533029994,53301.19379688 2025-10-24,03:14:09.000,297,11087620,5445,0,1761275648,13163.19461939,32233.460107050007,53301.13789992 2025-10-24,03:14:10.000,297,11087608,5525,0,1761275649,13163.24850986999,31310.996856989994,53301.07501584 2025-10-24,03:14:11.000,297,11087627,5805,0,1761275650,13163.282191419996,29465.7249495,53301.19379688 2025-10-24,03:14:12.000,297,11087606,5405,0,1761275651,13163.376499760001,30388.618196490002,53301.20078400001 2025-10-24,03:14:13.000,297,11087630,5405,0,1761275652,13163.396708690001,31772.87700198,53301.14488704 2025-10-24,03:14:14.000,297,11087570,5445,0,1761275653,13163.443862859996,29466.288879900007,53301.13091280001 2025-10-24,03:14:15.000,297,11087451,5805,0,1761275654,13163.491017029992,34080.09249662999,53301.1658484 2025-10-24,03:14:16.000,297,11087617,5565,0,1761275655,13163.504489649997,28543.92431766,53301.15187416001 2025-10-24,03:14:17.000,297,11087627,5765,0,1761275656,13163.524698579997,29005.430858759995,53301.20078400001 2025-10-24,03:14:18.000,297,11087581,5605,0,1761275657,13163.571852749992,31312.441928639993,53301.2357196 2025-10-24,03:14:19.000,297,11087674,5365,0,1761275658,13163.592061679992,28083.08039478,53301.20078400001 2025-10-24,03:14:20.000,297,11087602,5285,0,1761275659,13163.619006920002,28083.284819549997,53301.20078400001 2025-10-24,03:14:21.000,297,11087603,5925,0,1761275660,13163.639215850002,34081.17101352,53301.24969384001 2025-10-24,03:14:22.000,297,11087584,5405,0,1761275661,13163.659424780002,32697.278762789996,53301.20078400001 2025-10-24,03:14:23.000,297,11087574,5365,0,1761275662,13163.679633710002,27622.405651020003,53301.24969384001 2025-10-24,03:14:25.000,297,11087618,5445,0,1761275664,13163.659424780002,34081.94641782,53301.326552160004 2025-10-24,03:14:26.000,297,11087616,5565,0,1761275665,13163.652688469992,23931.946425600006,53301.347513520006 2025-10-24,03:14:27.000,297,11087676,5565,0,1761275666,13163.666161089997,28084.433827739995,53301.34052640001 2025-10-24,03:14:28.000,297,11087608,5525,0,1761275667,13163.639215850002,32236.90713162,53301.326552160004 2025-10-24,03:14:29.000,297,11087681,5525,0,1761275668,13163.598797990002,30852.951438720003,53301.347513520006 2025-10-24,03:14:30.000,297,11087644,5405,0,1761275669,13163.544907509997,28546.229383169994,53301.35450064 2025-10-24,03:14:31.000,297,11087623,5765,0,1761275670,13163.551643819992,35928.339136979994,53301.31257792 2025-10-24,03:14:32.000,297,11087626,5445,0,1761275671,13163.497753340002,29469.277711019997,53301.375462 2025-10-24,03:14:33.000,297,11087654,5405,0,1761275672,13163.430390239992,30853.501270859997,53301.38244912 2025-10-24,03:14:34.000,297,11087643,5845,0,1761275673,13163.403444999996,29930.86884168,53301.41738472001 2025-10-24,03:14:36.000,297,11087603,5965,0,1761275675,13163.282191419996,28085.6462781,53301.396423360005 2025-10-24,03:14:37.000,297,11087653,5845,0,1761275676,13163.19461939,27624.34416177,53301.41738472001 2025-10-24,03:14:38.000,297,11087603,5725,0,1761275677,13163.120519979995,29470.003771410004,53301.396423360005 2025-10-24,03:14:39.000,297,11087620,5125,0,1761275678,13163.039684259995,30854.25552777,53301.375462 2025-10-24,03:14:40.000,297,11087687,5925,0,1761275679,13162.99253009,30854.326019069995,53301.42437184 2025-10-24,03:14:41.000,297,11087614,5405,0,1761275680,13162.878012819994,29008.89198159,53301.41738472001 2025-10-24,03:14:42.000,297,11087591,6084,0,1761275681,13162.830858649999,30393.11554143,53301.43834608001 2025-10-24,03:14:43.000,297,11087661,5645,0,1761275682,13162.669187209998,22088.359260180005,53301.42437184 2025-10-24,03:14:44.000,297,11087592,5445,0,1761275683,13162.588351489998,26240.881907970004,53301.43135896 2025-10-24,03:14:45.000,297,11087628,5405,0,1761275684,13162.500779460002,29931.912112920007,53301.445333200005 2025-10-24,03:14:46.000,297,11087581,5965,0,1761275685,13162.345844329997,28547.864781330005,53301.42437184 2025-10-24,03:14:47.000,297,11087611,5725,0,1761275686,13162.298690160002,24395.476067010008,53301.45232032 2025-10-24,03:14:48.000,297,11087663,5925,0,1761275687,13162.211118129992,28086.555615870006,53301.36148776 2025-10-24,03:14:49.000,297,11087641,5805,0,1761275688,13162.11680979,35930.122566870006,53301.38244912 2025-10-24,03:14:50.000,297,11087616,5445,0,1761275689,13162.062919309996,27163.873842779998,53301.4103976 2025-10-24,03:14:51.000,297,11087669,5925,0,1761275690,13161.94840203999,31316.340097530003,53301.34052640001 2025-10-24,03:14:52.000,297,11087635,6084,0,1761275691,13161.8540937,32700.493166069995,53301.375462 2025-10-24,03:14:53.000,297,11087640,5405,0,1761275692,13161.739576429994,32239.064165400006,53301.35450064 2025-10-24,03:14:54.000,297,11087606,5165,0,1761275693,13161.638531779994,33161.87987196,53301.34052640001 2025-10-24,03:14:55.000,297,11087634,5485,0,1761275694,13161.544223439989,27163.894990169996,53301.33353928 2025-10-24,03:14:56.000,297,11087621,5925,0,1761275695,13161.470124029998,27625.246450410006,53301.3055908 2025-10-24,03:14:57.000,297,11087647,5765,0,1761275696,13161.375815689993,32239.057116270007,53301.3055908 2025-10-24,03:14:58.000,297,11087630,5485,0,1761275697,13161.281507350002,30393.630127919998,53301.29860368001 2025-10-24,03:14:59.000,297,11087634,5205,0,1761275698,13161.200671630002,27625.281696060003,53301.3055908 2025-10-24,03:15:00.000,297,11087664,5485,0,1761275699,13161.119835910002,29009.406568079998,53301.21475824 2025-10-24,03:15:01.000,297,11087652,5405,0,1761275700,13161.045736499997,29470.800323100004,53301.22174536001 2025-10-24,03:15:02.000,297,11087659,5805,0,1761275701,13161.005318639996,30393.6019314,53301.158861280004 2025-10-24,03:15:03.000,297,11087459,5965,0,1761275702,13160.89753768,26702.5364808,53301.13789992 2025-10-24,03:15:04.000,297,11087604,5445,0,1761275703,13160.80996564999,25779.77716728,53301.06802872 2025-10-24,03:15:05.000,297,11087665,6045,0,1761275704,13160.742602549995,28548.118550009996,53301.18680976 2025-10-24,03:15:06.000,297,11087633,5645,0,1761275705,13160.67523945,31316.452883610007,53301.08899008 2025-10-24,03:15:07.000,297,11087656,5485,0,1761275706,13160.64829420999,29470.906060049994,53301.08200296001 2025-10-24,03:15:08.000,297,11087612,5445,0,1761275707,13160.52704062999,28086.738893250003,53301.04008024 2025-10-24,03:15:09.000,297,11087619,5684,0,1761275708,13160.46641383999,28086.802335419998,53301.05405448001 2025-10-24,03:15:10.000,297,11087624,5525,0,1761275709,13160.46641383999,29470.98360048,53301.03309312001 2025-10-24,03:15:11.000,297,11087618,5445,0,1761275710,13160.399050739994,33623.428707839994,53301.03309312001 2025-10-24,03:15:12.000,297,11087645,5725,0,1761275711,13160.338423949994,28086.851679330008,53300.98418328001 2025-10-24,03:15:13.000,297,11087650,5165,0,1761275712,13160.318215019994,33623.49215001,53301.00514464001 2025-10-24,03:15:14.000,297,11087593,5725,0,1761275713,13160.284533469989,29009.596894589995,53300.97020904 2025-10-24,03:15:15.000,297,11087660,5485,0,1761275714,13160.257588229993,23473.069209990004,53300.97719616 2025-10-24,03:15:16.000,297,11087635,5884,0,1761275715,13160.196961439993,32239.360228859994,53301.012131760006 2025-10-24,03:15:17.000,297,11087598,5365,0,1761275716,13160.203697749988,27164.240397539994,53300.92828632 2025-10-24,03:15:18.000,297,11087607,5684,0,1761275717,13160.190225129998,24857.32801548,53301.01911888 2025-10-24,03:15:19.000,297,11087654,5285,0,1761275718,13160.196961439993,32700.91611387,53301.00514464001 2025-10-24,03:15:20.000,297,11087617,5725,0,1761275719,13160.190225129998,30855.439781609995,53300.94924768 2025-10-24,03:15:21.000,297,11087651,5845,0,1761275720,13160.203697749988,26703.001723380003,53300.87937648 2025-10-24,03:15:22.000,297,11087631,5884,0,1761275721,13160.210434059998,27625.887921240006,53300.97020904 2025-10-24,03:15:23.000,297,11087605,6165,0,1761275722,13160.230642989998,26703.170902500002,53300.956234799996 2025-10-24,03:15:24.000,297,11087637,6205,0,1761275723,13160.223906679988,30855.735845069998,53300.893350720005 2025-10-24,03:15:25.000,297,11087635,6084,0,1761275724,13160.223906679988,28548.858708660002,53300.90732496 2025-10-24,03:15:27.000,297,11087612,5445,0,1761275726,13160.250851919998,25780.707652440004,53300.92828632 2025-10-24,03:15:28.000,297,11087617,5684,0,1761275727,13160.284533469989,33163.00773276,53300.956234799996 2025-10-24,03:15:29.000,297,11087660,5605,0,1761275728,13160.244115609989,32240.24137011,53300.91431208001 2025-10-24,03:15:30.000,297,11087635,5725,0,1761275729,13160.271060849998,29933.378331960004,53300.9212992 2025-10-24,03:15:31.000,297,11087594,5165,0,1761275730,13160.311478709998,33163.2051084,53300.942260560005 2025-10-24,03:15:32.000,297,11087641,5845,0,1761275731,13160.304742399989,28087.986589260006,53300.94924768 2025-10-24,03:15:33.000,297,11087608,5044,0,1761275732,13160.345160259989,28549.457884710006,53300.96322192001 2025-10-24,03:15:34.000,297,11087628,5325,0,1761275733,13160.324951329989,32701.987581630005,53300.96322192001 2025-10-24,03:15:35.000,297,11087587,5765,0,1761275734,13160.331687639999,29933.75193585,53300.9212992 2025-10-24,03:15:36.000,297,11087581,5525,0,1761275735,13160.358632879994,29011.070162760006,53300.93527344001 2025-10-24,03:15:37.000,297,11087613,5805,0,1761275736,13160.345160259989,31318.165822199997,53300.97719616 2025-10-24,03:15:38.000,297,11087633,5925,0,1761275737,13160.358632879994,27627.06512595,53300.991170400004 2025-10-24,03:15:39.000,297,11087646,5365,0,1761275738,13160.372105499999,30395.51929476,53300.97020904 2025-10-24,03:15:40.000,297,11087641,5725,0,1761275739,13160.324951329989,28088.649207480004,53301.05405448001 2025-10-24,03:15:41.000,297,11087645,5565,0,1761275740,13160.365369189989,25320.448807349996,53301.07501584 2025-10-24,03:15:42.000,297,11087608,5365,0,1761275741,13160.365369189989,28550.212141619995,53301.03309312001 2025-10-24,03:15:43.000,297,11087608,5325,0,1761275742,13160.378841809994,26704.742858490004,53301.0959772 2025-10-24,03:15:44.000,297,11087571,5925,0,1761275743,13160.412523359999,32241.573655679997,53301.07501584 2025-10-24,03:15:45.000,297,11087579,5645,0,1761275744,13160.432732289999,34087.275560099995,53301.17283552001 2025-10-24,03:15:46.000,297,11087626,5245,0,1761275745,13160.399050739994,30857.596815390003,53301.19379688 2025-10-24,03:15:47.000,297,11087603,6045,0,1761275746,13160.399050739994,32241.947259570006,53301.158861280004 2025-10-24,03:15:48.000,297,11087612,5245,0,1761275747,13160.385578119989,33626.149672019994,53301.19379688 2025-10-24,03:15:49.000,297,11087608,5325,0,1761275748,13160.378841809994,31319.230240830002,53301.291616559996 2025-10-24,03:15:50.000,297,11087609,5805,0,1761275749,13160.399050739994,25321.188966,53301.34052640001 2025-10-24,03:15:51.000,297,11087637,5765,0,1761275750,13160.358632879994,29473.930136819996,53301.27065520001 2025-10-24,03:15:52.000,297,11087653,5805,0,1761275751,13160.345160259989,28089.770019150004,53301.38943624001 2025-10-24,03:15:53.000,297,11087637,5684,0,1761275752,13160.358632879994,26244.30778515,53301.38943624001 2025-10-24,03:15:54.000,297,11087646,5405,0,1761275753,13160.318215019994,30397.006661189997,53301.43135896 2025-10-24,03:15:55.000,297,11087478,5044,0,1761275754,13160.244115609989,29935.68339747,53301.47328168 2025-10-24,03:15:56.000,297,11087615,5884,0,1761275755,13160.196961439993,29935.789134420003,53301.50123016 2025-10-24,03:15:57.000,297,11087684,5605,0,1761275756,13160.122862030003,26244.709585560006,53301.48725592001 2025-10-24,03:15:58.000,297,11087637,5845,0,1761275757,13160.102653100002,32243.032825589995,53301.50821728001 2025-10-24,03:15:59.000,297,11087690,5605,0,1761275758,13160.068971549998,32243.082169500005,53301.6200112 2025-10-24,03:16:00.000,297,11087645,5645,0,1761275759,13160.035289999993,32704.638054509996,53301.626998319996 2025-10-24,03:16:01.000,297,11087644,5325,0,1761275760,13159.981399520002,29936.28962265,53301.63398544001 2025-10-24,03:16:02.000,297,11087688,5325,0,1761275761,13159.866882249997,29013.579653039997,53301.67590816001 2025-10-24,03:16:03.000,297,11087665,5805,0,1761275762,13159.846673319997,25783.865662680008,53301.71084376 2025-10-24,03:16:04.000,297,11087578,5645,0,1761275763,13159.833200699992,30859.359097890003,53301.71783088 2025-10-24,03:16:05.000,297,11087608,5365,0,1761275764,13159.759101290001,28552.38327366,53301.72481800001 2025-10-24,03:16:06.000,297,11087632,5285,0,1761275765,13159.705210809996,29013.84751998,53301.75276648001 2025-10-24,03:16:07.000,297,11087586,5445,0,1761275766,13159.631111399991,25784.09123484,53301.73879224 2025-10-24,03:16:08.000,297,11087626,5525,0,1761275767,13159.563748299995,29475.424552380005,53301.7597536 2025-10-24,03:16:09.000,297,11087669,5884,0,1761275768,13159.53006674999,29475.403404990007,53301.83661192 2025-10-24,03:16:10.000,297,11087621,5525,0,1761275769,13159.51659413,25784.225168310004,53301.82263768001 2025-10-24,03:16:11.000,297,11087631,5725,0,1761275770,13159.42902209999,35935.254333510005,53301.829624800004 2025-10-24,03:16:12.000,297,11087578,5445,0,1761275771,13159.34818637999,31321.225144619995,53301.83661192 2025-10-24,03:16:13.000,297,11087656,5085,0,1761275772,13159.33471376,25784.401396560002,53301.8645604 2025-10-24,03:16:14.000,297,11087631,5765,0,1761275773,13159.341450069995,26707.19595573,53302.0043028 2025-10-24,03:16:15.000,297,11087676,5445,0,1761275774,13159.260614349994,23477.333933639995,53301.997315680004 2025-10-24,03:16:16.000,297,11087611,5725,0,1761275775,13159.20672386999,34551.178805400006,53301.95539296 2025-10-24,03:16:17.000,297,11087615,5805,0,1761275776,13159.139360769994,30398.58566631,53301.97635432 2025-10-24,03:16:18.000,297,11087638,5285,0,1761275777,13159.112415529999,27630.145595759997,53302.09513536 2025-10-24,03:16:19.000,297,11087665,5925,0,1761275778,13159.058525049993,22554.65920968,53302.046225520004 2025-10-24,03:16:20.000,297,11087608,5525,0,1761275779,13158.991161949998,33628.48998318,53302.03225128 2025-10-24,03:16:21.000,297,11087606,5285,0,1761275780,13158.950744089998,28091.708529900003,53302.13007096 2025-10-24,03:16:22.000,297,11087642,5285,0,1761275781,13158.890117299998,30398.698452390003,53302.15103232 2025-10-24,03:16:23.000,297,11087656,5125,0,1761275782,13158.809281579997,31321.676288939998,53302.13705808001 2025-10-24,03:16:24.000,297,11087578,5285,0,1761275783,13158.735182169992,31783.055945700005,53302.06019976001 2025-10-24,03:16:25.000,297,11087511,5884,0,1761275784,13158.661082760002,25323.331901519996,53302.24186488 2025-10-24,03:16:26.000,297,11087462,5285,0,1761275785,13158.607192279997,29476.030777559994,53302.19994216 2025-10-24,03:16:28.000,297,11087648,5485,0,1761275787,13158.519620250001,28553.250316649996,53302.17199368 2025-10-24,03:16:29.000,297,11087669,6205,0,1761275788,13158.47920239,33167.37114423,53302.30474896001 2025-10-24,03:16:30.000,297,11087629,5765,0,1761275789,13158.45899346,29014.707513839996,53302.234877760005 2025-10-24,03:16:31.000,297,11087486,5605,0,1761275790,13158.405102979996,27630.462806609998,53302.30474896001 2025-10-24,03:16:32.000,297,11087457,5925,0,1761275791,13158.35794881,27169.005609419997,53302.26282624 2025-10-24,03:16:33.000,297,11087491,5565,0,1761275792,13158.29058570999,29014.686366449998,53302.33968456 2025-10-24,03:16:34.000,297,11087620,5405,0,1761275793,13158.27711309,29476.12241625,53302.36763304 2025-10-24,03:16:35.000,297,11087628,5525,0,1761275794,13158.283849399995,27169.033805939995,53302.3885944 2025-10-24,03:16:36.000,297,11087653,5805,0,1761275795,13158.23669523,31321.690387199997,53302.36064592 2025-10-24,03:16:37.000,297,11087626,5325,0,1761275796,13158.203013679995,30398.87468064,53302.43750424 2025-10-24,03:16:38.000,297,11087640,5725,0,1761275797,13158.14912319999,28091.779021199996,53302.42353000001 2025-10-24,03:16:39.000,297,11087656,5325,0,1761275798,13158.122177959995,28553.179825350002,53302.451478480005 2025-10-24,03:16:40.000,297,11087643,5965,0,1761275799,13158.09523272,27630.328873139995,53302.451478480005 2025-10-24,03:16:41.000,297,11087607,5845,0,1761275800,13158.101969029995,25323.226164570005,53302.53532392 2025-10-24,03:16:42.000,297,11087655,5925,0,1761275801,13158.041342239994,31783.041847440007,53302.500388320004 2025-10-24,03:16:43.000,297,11087654,5285,0,1761275802,13158.02786961999,27168.949216380002,53302.54231104001 2025-10-24,03:16:44.000,297,11087618,5485,0,1761275803,13157.973979139999,29475.988482779998,53302.49340120001 2025-10-24,03:16:45.000,297,11087604,5245,0,1761275804,13157.98745175999,31783.027749179993,53302.55628528 2025-10-24,03:16:46.000,297,11087652,5525,0,1761275805,13157.980715449994,28553.130481440006,53302.549298160004 2025-10-24,03:16:47.000,297,11087594,5325,0,1761275806,13157.960506519994,32705.829357480005,53302.55628528 2025-10-24,03:16:48.000,297,11087641,6005,0,1761275807,13157.980715449994,29475.896844090006,53302.57724664 2025-10-24,03:16:49.000,297,11087654,5325,0,1761275808,13157.947033899989,28091.74377555,53302.60519512 2025-10-24,03:16:50.000,297,11087597,5565,0,1761275809,13157.920088659994,28553.095235789995,53302.58423376 2025-10-24,03:16:51.000,297,11087643,5605,0,1761275810,13157.886407109989,28553.095235789995,53302.62615648 2025-10-24,03:16:52.000,297,11087604,5445,0,1761275811,13157.893143419999,28553.109334049994,53302.54231104001 2025-10-24,03:16:53.000,297,11087602,5485,0,1761275812,13157.859461869994,28091.673284250006,53302.73096328001 2025-10-24,03:16:54.000,297,11087624,5205,0,1761275813,13157.819044009993,34090.010622539994,53302.72397616 2025-10-24,03:16:55.000,297,11087638,5325,0,1761275814,13157.798835079993,30860.134502190005,53302.76589888 2025-10-24,03:16:56.000,297,11087663,5765,0,1761275815,13157.778626149993,29014.531285589997,53302.75192464 2025-10-24,03:16:57.000,297,11087679,5925,0,1761275816,13157.771889839998,30398.775992819996,53302.772886 2025-10-24,03:16:58.000,297,11087593,6084,0,1761275817,13157.751680909998,29014.637022540002,53302.79384736 2025-10-24,03:16:59.000,297,11087642,5485,0,1761275818,13157.697790429993,29937.41748345,53302.79384736 2025-10-24,03:17:00.000,297,11087644,5245,0,1761275819,13157.691054119998,24400.53734235,53302.87769280001 2025-10-24,03:17:01.000,297,11087637,5725,0,1761275820,13157.724735669988,30398.839434990005,53302.86371856 2025-10-24,03:17:02.000,297,11087632,5285,0,1761275821,13157.697790429993,25323.367147170007,53302.92660264001 2025-10-24,03:17:03.000,297,11087632,5365,0,1761275822,13157.677581499993,32244.491995499993,53302.96852536 2025-10-24,03:17:04.000,297,11087672,5525,0,1761275823,13157.630427329997,33628.72260447001,53302.96852536 2025-10-24,03:17:05.000,297,11087602,5405,0,1761275824,13157.657372569993,28553.236218389997,53302.99647384001 2025-10-24,03:17:06.000,297,11087680,5605,0,1761275825,13157.623691020002,30398.88172977,53303.08031928 2025-10-24,03:17:07.000,297,11087662,5485,0,1761275826,13157.590009469997,32705.935094429995,53303.11525488001 2025-10-24,03:17:08.000,297,11087599,6045,0,1761275827,13157.603482090002,30398.87468064,53303.05935792 2025-10-24,03:17:09.000,297,11087611,5845,0,1761275828,13157.583273160002,30398.867631510002,53303.15019048 2025-10-24,03:17:10.000,297,11087611,5565,0,1761275829,13157.542855300002,32705.88575052,53303.17813896 2025-10-24,03:17:11.000,297,11087656,5365,0,1761275830,13157.563064230002,31783.13348613,53303.1571776 2025-10-24,03:17:12.000,297,11087647,5965,0,1761275831,13157.529382679997,30398.8887789,53303.18512608001 2025-10-24,03:17:13.000,297,11087596,5445,0,1761275832,13157.529382679997,27169.005609419997,53303.17813896 2025-10-24,03:17:14.000,297,11087672,5525,0,1761275833,13157.542855300002,27630.44165922,53303.26897152 2025-10-24,03:17:15.000,297,11087643,6045,0,1761275834,13157.549591609997,25323.43058934,53303.289932880005 2025-10-24,03:17:16.000,297,11087675,5765,0,1761275835,13157.522646370002,23939.199980370002,53303.35281696001 2025-10-24,03:17:17.000,297,11087693,5645,0,1761275836,13157.536118989992,29937.516171270006,53303.35281696001 2025-10-24,03:17:18.000,297,11087658,5325,0,1761275837,13157.549591609997,28553.285562300007,53303.37377832 2025-10-24,03:17:19.000,297,11087668,5365,0,1761275838,13157.515910059992,30860.34597609,53303.44364952 2025-10-24,03:17:20.000,297,11087577,5884,0,1761275839,13157.569800539997,29937.459778229997,53303.45063664001 2025-10-24,03:17:21.000,297,11087679,5965,0,1761275840,13157.529382679997,26246.21105025,53303.49255936 2025-10-24,03:17:22.000,297,11087623,5565,0,1761275841,13157.536118989992,30398.839434990005,53303.4366624 2025-10-24,03:17:23.000,297,11087675,5925,0,1761275842,13157.563064230002,24861.96634302,53303.49255936 2025-10-24,03:17:24.000,297,11087623,5884,0,1761275843,13157.536118989992,29014.615875150004,53303.576404800006 2025-10-24,03:17:25.000,297,11087540,5365,0,1761275844,13157.542855300002,27169.005609419997,53303.56941768001 2025-10-24,03:17:26.000,297,11087448,5445,0,1761275845,13157.549591609997,30860.324828700002,53303.59736616001 2025-10-24,03:17:27.000,297,11087556,5365,0,1761275846,13157.536118989992,30398.87468064,53303.674224480004 2025-10-24,03:17:29.000,297,11087546,5405,0,1761275848,13157.563064230002,34090.151605139996,53303.73710856001 2025-10-24,03:17:30.000,297,11087554,5365,0,1761275849,13157.583273160002,28553.222120129998,53303.81396688001 2025-10-24,03:17:31.000,297,11087606,5085,0,1761275850,13157.509173749997,23939.129489069994,53303.80697976 2025-10-24,03:17:32.000,297,11087602,5405,0,1761275851,13157.488964819997,29937.537318660005,53303.793005520005 2025-10-24,03:17:33.000,297,11087589,5725,0,1761275852,13157.462019580002,29476.12241625,53303.85588960001 2025-10-24,03:17:34.000,297,11087554,5245,0,1761275853,13157.475492199992,31321.79612415,53303.9257608 2025-10-24,03:17:35.000,297,11087533,5925,0,1761275854,13157.475492199992,27630.526248780006,53303.9257608 2025-10-24,03:17:36.000,297,11087599,5725,0,1761275855,13157.441810650002,30399.05090889,53303.90479944001 2025-10-24,03:17:37.000,297,11087614,5205,0,1761275856,13157.448546959997,31783.27446873,53303.94672216 2025-10-24,03:17:38.000,297,11087633,5765,0,1761275857,13157.414865409992,29476.242251460004,53303.98165776001 2025-10-24,03:17:39.000,297,11087569,5725,0,1761275858,13157.414865409992,31321.96530327,53303.98864488 2025-10-24,03:17:40.000,297,11087541,5925,0,1761275859,13157.421601720001,27630.674280510008,53303.98165776001 2025-10-24,03:17:41.000,297,11087605,5965,0,1761275860,13157.387920169997,25785.04991652,53304.07249032001 2025-10-24,03:17:42.000,297,11087567,5765,0,1761275861,13157.401392790001,31322.021696309996,53304.058516080004 2025-10-24,03:17:43.000,297,11087578,5405,0,1761275862,13157.387920169997,25323.677308889994,53304.10742592 2025-10-24,03:17:44.000,297,11087552,5325,0,1761275863,13157.320557070001,28553.574576629995,53304.058516080004 2025-10-24,03:17:45.000,297,11087545,5884,0,1761275864,13157.327293379996,25785.155653470007,53304.079477440006 2025-10-24,03:17:46.000,297,11087593,5845,0,1761275865,13157.374447549992,27169.386262440006,53304.177297120004 2025-10-24,03:17:47.000,297,11087674,5445,0,1761275866,13157.327293379996,32244.88674678,53304.19127136001 2025-10-24,03:17:48.000,297,11087653,5805,0,1761275867,13157.313820759991,34552.03175013,53304.247168320006 2025-10-24,03:17:49.000,297,11087645,5845,0,1761275868,13157.320557070001,26707.97840916,53304.10742592 2025-10-24,03:17:50.000,297,11087624,5525,0,1761275869,13157.334029689991,35474.903849730006,53304.21223272 2025-10-24,03:17:51.000,297,11087609,5845,0,1761275870,13157.347502309996,29476.510118399994,53304.21223272 2025-10-24,03:17:52.000,297,11087631,5925,0,1761275871,13157.334029689991,31322.204973689993,53304.26812968001 2025-10-24,03:17:53.000,297,11087647,5765,0,1761275872,13157.327293379996,30399.396316259998,53304.247168320006 2025-10-24,03:17:54.000,297,11087631,6084,0,1761275873,13157.307084449996,31322.176777169996,53304.296078160005 2025-10-24,03:17:55.000,297,11087618,5325,0,1761275874,13157.354238619992,29476.559462310004,53304.30306528 2025-10-24,03:17:56.000,297,11087626,5325,0,1761275875,13157.340766000001,28092.38524638,53304.35197512 2025-10-24,03:17:57.000,297,11087631,5884,0,1761275876,13157.340766000001,29015.208002069994,53304.40787208001 2025-10-24,03:17:58.000,297,11087629,5565,0,1761275877,13157.327293379996,27169.491999389997,53304.37293648 2025-10-24,03:17:59.000,297,11087645,6005,0,1761275878,13157.327293379996,32245.07002416,53304.44280768 2025-10-24,03:18:00.000,297,11087678,5365,0,1761275879,13157.360974930001,31322.338907159996,53304.463769040005 2025-10-24,03:18:01.000,297,11087607,5884,0,1761275880,13157.340766000001,33167.98441854,53304.54062736 2025-10-24,03:18:02.000,297,11087642,5525,0,1761275881,13157.273402899991,31322.353005419995,53304.57556296001 2025-10-24,03:18:03.000,297,11087650,5285,0,1761275882,13157.320557070001,30860.888759099995,53304.519666 2025-10-24,03:18:04.000,297,11087571,5805,0,1761275883,13157.313820759991,27631.040835270003,53304.61748568 2025-10-24,03:18:05.000,297,11087661,5805,0,1761275884,13157.354238619992,29938.094199929998,53304.60351144001 2025-10-24,03:18:06.000,297,11087605,5765,0,1761275885,13157.334029689991,33629.385222690005,53304.64543416 2025-10-24,03:18:07.000,297,11087627,5884,0,1761275886,13157.340766000001,30399.502053210002,53304.72229248001 2025-10-24,03:18:08.000,297,11087641,5684,0,1761275887,13157.360974930001,30860.938103010005,53304.71530536 2025-10-24,03:18:09.000,297,11087623,5884,0,1761275888,13157.387920169997,28553.82129618,53304.729279600004 2025-10-24,03:18:10.000,297,11087709,5765,0,1761275889,13157.360974930001,31322.317759769998,53304.77120232001 2025-10-24,03:18:11.000,297,11087645,5965,0,1761275890,13157.374447549992,28092.38524638,53304.75722808 2025-10-24,03:18:12.000,297,11087643,6084,0,1761275891,13157.347502309996,32245.105269809996,53304.869022000006 2025-10-24,03:18:13.000,297,11087645,5565,0,1761275892,13157.387920169997,28553.779001400006,53304.86203488001 2025-10-24,03:18:14.000,297,11087645,5925,0,1761275893,13157.394656479992,29476.629953609998,53304.85504776 2025-10-24,03:18:15.000,297,11087650,5325,0,1761275894,13157.401392790001,28553.736706619995,53304.88998336001 2025-10-24,03:18:16.000,297,11087639,5884,0,1761275895,13157.414865409992,26246.69744022,53304.92491896 2025-10-24,03:18:17.000,297,11087598,5085,0,1761275896,13157.421601720001,29015.102265120004,53304.848060640004 2025-10-24,03:18:18.000,297,11087629,5925,0,1761275897,13157.394656479992,27169.46380287,53304.98081592 2025-10-24,03:18:19.000,297,11087629,5965,0,1761275898,13157.441810650002,29015.15865816,53305.00876440001 2025-10-24,03:18:20.000,297,11087688,5365,0,1761275899,13157.428338029997,31322.212022820007,53305.05068712 2025-10-24,03:18:21.000,297,11087627,5845,0,1761275900,13157.421601720001,29937.939119069997,53305.00876440001 2025-10-24,03:18:22.000,297,11087478,5365,0,1761275901,13157.468755889997,32245.0559259,53305.09959696 2025-10-24,03:18:23.000,297,11087645,5765,0,1761275902,13157.441810650002,29476.59470796,53305.10658408001 2025-10-24,03:18:24.000,297,11087666,5765,0,1761275903,13157.428338029997,29015.15160903,53305.17645528001 2025-10-24,03:18:25.000,297,11087651,5805,0,1761275904,13157.394656479992,28553.68031358,53305.204403760006 2025-10-24,03:18:26.000,297,11087619,5765,0,1761275905,13157.401392790001,33167.82933768,53305.17645528001 2025-10-24,03:18:27.000,297,11087687,5805,0,1761275906,13157.394656479992,29015.088166860005,53305.23933936 2025-10-24,03:18:28.000,297,11087634,5365,0,1761275907,13157.354238619992,29476.552413180005,53305.24632648001 2025-10-24,03:18:30.000,297,11087616,5525,0,1761275909,13157.334029689991,28092.307705950006,53305.351133280004 2025-10-24,03:18:31.000,297,11087593,5925,0,1761275910,13157.347502309996,29938.002561240006,53305.33715904 2025-10-24,03:18:32.000,297,11087668,4885,0,1761275911,13157.354238619992,28553.729657489996,53305.40703024 2025-10-24,03:18:33.000,297,11087594,5325,0,1761275912,13157.320557070001,29015.193903809995,53305.41401736001 2025-10-24,03:18:34.000,297,11087623,5765,0,1761275913,13157.307084449996,30399.438611039994,53305.372094640006 2025-10-24,03:18:35.000,297,11087635,5765,0,1761275914,13157.286875519996,28092.357049860002,53305.41401736001 2025-10-24,03:18:36.000,297,11087648,5325,0,1761275915,13157.286875519996,33167.864583329996,53305.400043120004 2025-10-24,03:18:37.000,297,11087658,5525,0,1761275916,13157.266666589996,30860.783022150004,53305.46292720001 2025-10-24,03:18:38.000,297,11087639,5925,0,1761275917,13157.25993028,31322.155629779998,53305.44895296 2025-10-24,03:18:39.000,297,11087643,5845,0,1761275918,13157.266666589996,30860.775973020005,53305.47690144 2025-10-24,03:18:40.000,297,11087652,5085,0,1761275919,13157.273402899991,29015.081117730006,53305.56074688001 2025-10-24,03:18:41.000,297,11087653,5765,0,1761275920,13157.246457659996,29476.496020139995,53305.58170824001 2025-10-24,03:18:42.000,297,11087645,5645,0,1761275921,13157.226248729996,31783.478893499996,53305.539785520006 2025-10-24,03:18:43.000,297,11087643,5884,0,1761275922,13157.23972135,25323.691407150007,53305.56074688001 2025-10-24,03:18:44.000,297,11087629,5565,0,1761275923,13157.19930349,31783.457746109998,53305.55375976 2025-10-24,03:18:45.000,297,11087645,5565,0,1761275924,13157.165621939996,28553.588674889994,53305.60965672001 2025-10-24,03:18:46.000,297,11087626,5245,0,1761275925,13157.17909456,29937.7346943,53305.637605200005 2025-10-24,03:18:47.000,297,11087660,5365,0,1761275926,13157.17909456,30860.550400859996,53305.61664384 2025-10-24,03:18:48.000,297,11087638,5245,0,1761275927,13157.185830869996,31321.951205010002,53305.6725408 2025-10-24,03:18:49.000,297,11087616,5325,0,1761275928,13157.185830869996,28092.04688814,53305.72843776001 2025-10-24,03:18:50.000,297,11087618,5605,0,1761275929,13157.185830869996,24400.713570599997,53305.72145064 2025-10-24,03:18:51.000,297,11087633,5765,0,1761275930,13157.185830869996,32706.153617460004,53305.76337336 2025-10-24,03:18:52.000,297,11087666,5285,0,1761275931,13157.19256717999,30399.008614110004,53305.77734760001 2025-10-24,03:18:53.000,297,11087499,5884,0,1761275932,13157.165621939996,27630.462806609998,53305.805296080005 2025-10-24,03:18:54.000,297,11087521,5605,0,1761275933,13157.17909456,28091.90590554,53305.82625744001 2025-10-24,03:18:55.000,297,11087673,5525,0,1761275934,13157.11846777,35474.46680367,53305.81927032 2025-10-24,03:18:56.000,297,11087666,5245,0,1761275935,13157.1386767,31783.11233874,53305.86119304 2025-10-24,03:18:57.000,297,11087603,5884,0,1761275936,13157.1386767,33167.31475119,53305.93106424 2025-10-24,03:18:58.000,297,11087646,5485,0,1761275937,13157.125204079995,27168.949216380002,53305.84721880001 2025-10-24,03:18:59.000,297,11087669,6045,0,1761275938,13157.1386767,29937.368139540005,53305.96599984001 2025-10-24,03:19:00.000,297,11087619,5805,0,1761275939,13157.13194038999,26707.463822670004,53305.972986960005 2025-10-24,03:19:01.000,297,11087631,5805,0,1761275940,13157.125204079995,26707.470871800004,53305.96599984001 2025-10-24,03:19:02.000,297,11087647,5645,0,1761275941,13157.1386767,31321.450716780004,53305.97997408 2025-10-24,03:19:03.000,297,11087628,5565,0,1761275942,13157.11846777,27168.695447699996,53306.00792256 2025-10-24,03:19:04.000,297,11087652,5245,0,1761275943,13157.1386767,32244.139538999996,53306.021896800004 2025-10-24,03:19:05.000,297,11087630,5365,0,1761275944,13157.11173145999,22554.546423599997,53306.13369072001 2025-10-24,03:19:06.000,297,11087610,5605,0,1761275945,13157.145413009996,30859.753849169996,53306.11272936001 2025-10-24,03:19:07.000,297,11087634,5485,0,1761275946,13157.104995149995,29475.445699770004,53306.17561344 2025-10-24,03:19:08.000,297,11087478,5445,0,1761275947,13157.07804991,24861.416510879993,53306.11272936001 2025-10-24,03:19:09.000,297,11087673,5805,0,1761275948,13157.11173145999,26245.56957942,53306.17561344 2025-10-24,03:19:11.000,297,11087628,5525,0,1761275950,13157.09152252999,28552.496059740006,53306.23151040001 2025-10-24,03:19:12.000,297,11087607,5805,0,1761275951,13157.07131359999,27168.202008599997,53306.28042024001 2025-10-24,03:19:13.000,297,11087679,5684,0,1761275952,13157.104995149995,31782.17480445,53306.23151040001 2025-10-24,03:19:14.000,297,11087655,5725,0,1761275953,13157.104995149995,30397.91599896,53306.32933008001 2025-10-24,03:19:15.000,297,11087621,5925,0,1761275954,13157.084786219995,37318.850520780004,53306.34330432 2025-10-24,03:19:16.000,297,11087674,5044,0,1761275955,13157.09825884,32704.793135369997,53306.39221416 2025-10-24,03:19:17.000,297,11087642,5565,0,1761275956,13157.11846777,29013.502112610004,53306.3363172 2025-10-24,03:19:18.000,297,11087636,5485,0,1761275957,13157.064577289995,28090.62296388,53306.357278560004 2025-10-24,03:19:19.000,297,11087642,5365,0,1761275958,13157.11846777,23937.839498279995,53306.41317552 2025-10-24,03:19:20.000,297,11087644,5205,0,1761275959,13157.09825884,29013.177852630004,53306.406188400004 2025-10-24,03:19:21.000,297,11087660,5684,0,1761275960,13157.09825884,23937.719663070005,53306.39221416 2025-10-24,03:19:22.000,297,11087649,5725,0,1761275961,13157.11173145999,31320.083185559997,53306.46907248001 2025-10-24,03:19:23.000,297,11087641,5805,0,1761275962,13157.09825884,30397.225184220006,53306.45509824 2025-10-24,03:19:24.000,297,11087620,5325,0,1761275963,13157.084786219995,30858.59074272,53306.476059600005 2025-10-24,03:19:25.000,297,11087666,5245,0,1761275964,13157.03763205,29474.310789840005,53306.46907248001 2025-10-24,03:19:26.000,297,11087647,5845,0,1761275965,13157.064577289995,24398.838502020008,53306.5109952 2025-10-24,03:19:27.000,297,11087616,5005,0,1761275966,13157.05110466999,32242.63807431,53306.55990504 2025-10-24,03:19:28.000,297,11087602,5485,0,1761275967,13157.01742312,29012.73375744,53306.56689216001 2025-10-24,03:19:29.000,297,11087637,6005,0,1761275968,13157.05110466999,30858.294679259998,53306.545930800006 2025-10-24,03:19:30.000,297,11087667,5765,0,1761275969,13157.01742312,27167.017754760003,53306.50400808 2025-10-24,03:19:32.000,297,11087642,5525,0,1761275971,13157.01068680999,29012.508185280007,53306.594840640006 2025-10-24,03:19:33.000,297,11087639,5684,0,1761275972,13157.024159429995,27628.20003588,53306.60881488 2025-10-24,03:19:34.000,297,11087513,5765,0,1761275973,13157.024159429995,30396.562565999993,53306.573879280004 2025-10-24,03:19:35.000,297,11087487,5725,0,1761275974,13157.003950499995,34087.656213120004,53306.573879280004 2025-10-24,03:19:36.000,297,11087494,5325,0,1761275975,13156.99047787999,29473.634073359994,53306.545930800006 2025-10-24,03:19:37.000,297,11087480,5365,0,1761275976,13156.983741569995,28089.361169609998,53306.60881488 2025-10-24,03:19:38.000,297,11087489,5845,0,1761275977,13156.95006001999,29473.535385540003,53306.60881488 2025-10-24,03:19:39.000,297,11087456,5285,0,1761275978,13156.95006001999,30857.716650600007,53306.713621680006 2025-10-24,03:19:40.000,297,11087534,5405,0,1761275979,13156.9365874,29473.436697719997,53306.67169896 2025-10-24,03:19:41.000,297,11087648,5365,0,1761275980,13156.882696919994,30857.61796278,53306.692660320005 2025-10-24,03:19:43.000,297,11087615,5845,0,1761275982,13156.774915959999,29934.71061753,53306.72759592 2025-10-24,03:19:44.000,297,11087629,5645,0,1761275983,13156.741234409994,29473.373255550003,53306.713621680006 2025-10-24,03:19:45.000,297,11087607,5805,0,1761275984,13156.754707029999,29934.675371880003,53306.75554440001 2025-10-24,03:19:46.000,297,11087614,5325,0,1761275985,13156.741234409994,32241.566606549997,53306.86733832 2025-10-24,03:19:47.000,297,11087640,5205,0,1761275986,13156.734498099999,27627.614958089995,53306.72759592 2025-10-24,03:19:48.000,297,11087625,5765,0,1761275987,13156.646926069989,25782.01174149,53306.811441360005 2025-10-24,03:19:49.000,297,11087560,5285,0,1761275988,13156.626717139989,35471.238302130005,53306.762531520006 2025-10-24,03:19:50.000,297,11087621,5805,0,1761275989,13156.599771899993,25320.505200390005,53306.75554440001 2025-10-24,03:19:51.000,297,11087628,5405,0,1761275990,13156.593035589998,30395.801259960004,53306.77650576 2025-10-24,03:19:52.000,297,11087643,5365,0,1761275991,13156.552617729998,33625.46590641,53306.81842848 2025-10-24,03:19:53.000,297,11087630,5365,0,1761275992,13156.539145109993,26704.48908981,53306.83938984 2025-10-24,03:19:54.000,297,11087574,5405,0,1761275993,13156.539145109993,27165.840550049994,53306.860351200005 2025-10-24,03:19:55.000,297,11087606,5445,0,1761275994,13156.505463559988,29472.75293211,53306.88829968 2025-10-24,03:19:56.000,297,11087634,5245,0,1761275995,13156.478518319993,33625.162793819996,53306.85336408001 2025-10-24,03:19:57.000,297,11087604,5365,0,1761275996,13156.485254630003,32702.311841610004,53306.8952868 2025-10-24,03:19:58.000,297,11087607,5605,0,1761275997,13156.471782009998,25319.90602434,53306.84637696 2025-10-24,03:19:59.000,297,11087640,5445,0,1761275998,13156.444836770002,28088.183964900003,53306.83240272001 2025-10-24,03:20:00.000,297,11087628,5285,0,1761275999,13156.451573079998,31779.235317240003,53306.93720952 2025-10-24,03:20:01.000,297,11087611,5925,0,1761276000,13156.431364149998,35470.25847306001,53306.92323528001 2025-10-24,03:20:02.000,297,11087641,5565,0,1761276001,13156.431364149998,31317.679432229997,53306.83938984 2025-10-24,03:20:03.000,297,11087642,5605,0,1761276002,13156.444836770002,32240.39645097,53306.94419664 2025-10-24,03:20:04.000,297,11087570,5245,0,1761276003,13156.390946289997,29471.95638042,53306.88829968 2025-10-24,03:20:05.000,297,11087615,5845,0,1761276004,13156.397682599993,29933.237349360003,53306.84637696 2025-10-24,03:20:06.000,297,11087630,5165,0,1761276005,13156.404418910002,32240.10038751,53306.94419664 2025-10-24,03:20:07.000,297,11087615,5765,0,1761276006,13156.417891529993,32240.07924012,53306.860351200005 2025-10-24,03:20:08.000,297,11087621,5845,0,1761276007,13156.404418910002,30394.497170910006,53306.88829968 2025-10-24,03:20:09.000,297,11087625,5605,0,1761276008,13156.390946289997,30394.39848309,53306.93720952 2025-10-24,03:20:10.000,297,11087614,5325,0,1761276009,13156.384209980002,34546.829492189994,53306.95817088 2025-10-24,03:20:11.000,297,11087663,5884,0,1761276010,13156.377473669992,35469.5394618,53306.93720952 2025-10-24,03:20:12.000,297,11087637,5765,0,1761276011,13156.350528429997,33162.598883219995,53306.930222400006 2025-10-24,03:20:13.000,297,11087649,5925,0,1761276012,13156.343792120002,30394.165861800007,53306.98611936 2025-10-24,03:20:14.000,297,11087632,5205,0,1761276013,13156.316846879992,26702.980575990005,53306.95817088 2025-10-24,03:20:15.000,297,11087601,5645,0,1761276014,13156.296637949992,25780.164869429995,53306.99310648 2025-10-24,03:20:16.000,297,11087625,5684,0,1761276015,13156.296637949992,27164.275643190005,53306.97214512001 2025-10-24,03:20:17.000,297,11087619,5965,0,1761276016,13156.256220089992,31778.086309050006,53306.91624816 2025-10-24,03:20:18.000,297,11087631,5805,0,1761276017,13156.195593299992,30393.799307039997,53306.95817088 2025-10-24,03:20:19.000,297,11087629,5684,0,1761276018,13156.128230199996,23934.343129800007,53306.91624816 2025-10-24,03:20:20.000,297,11087601,5645,0,1761276019,13156.114757579991,34084.70262765,53306.94419664 2025-10-24,03:20:21.000,297,11087608,5365,0,1761276020,13156.101284960001,26241.08633274,53306.95817088 2025-10-24,03:20:22.000,297,11087632,5245,0,1761276021,13156.04065817,29009.336076780004,53306.95118376001 2025-10-24,03:20:23.000,297,11087612,5525,0,1761276022,13156.006976619996,29932.024898999996,53306.930222400006 2025-10-24,03:20:24.000,297,11087638,5405,0,1761276023,13155.95982245,31777.473034740004,53306.97214512001 2025-10-24,03:20:25.000,297,11087624,5485,0,1761276024,13155.993503999991,34084.392465929996,53306.99310648 2025-10-24,03:20:26.000,297,11087580,5445,0,1761276025,13155.95982245,34084.230335939996,53306.94419664 2025-10-24,03:20:27.000,297,11087643,5765,0,1761276026,13155.91940459,35006.98260033,53306.930222400006 2025-10-24,03:20:28.000,297,11087615,5884,0,1761276027,13155.905931969995,29931.6724425,53306.881312560006 2025-10-24,03:20:29.000,297,11087646,5165,0,1761276028,13155.85204148999,27624.767109570006,53306.8952868 2025-10-24,03:20:30.000,297,11087624,4965,0,1761276029,13155.83856887,25317.798334470004,53306.95118376001 2025-10-24,03:20:31.000,297,11087647,5725,0,1761276030,13155.81835994,29931.51031251,53306.88829968 2025-10-24,03:20:32.000,297,11087627,5725,0,1761276031,13155.81162362999,36852.07827957001,53306.90227392001 2025-10-24,03:20:33.000,297,11087620,5605,0,1761276032,13155.804887319995,24394.75705575,53306.881312560006 2025-10-24,03:20:34.000,297,11087670,5325,0,1761276033,13155.77794208,27624.37235829,53306.881312560006 2025-10-24,03:20:35.000,297,11087687,5765,0,1761276034,13155.784678389995,26701.59189738,53306.86733832 2025-10-24,03:20:36.000,297,11087639,5684,0,1761276035,13155.764469459995,28085.554639409995,53306.85336408001 2025-10-24,03:20:37.000,297,11087663,5925,0,1761276036,13155.744260529995,24855.88999296,53306.8254156 2025-10-24,03:20:38.000,297,11087543,5845,0,1761276037,13155.71057897999,32699.17497876,53306.83240272001 2025-10-24,03:20:39.000,297,11087596,5165,0,1761276038,13155.73078790999,29008.130675549997,53306.80445424001 2025-10-24,03:20:40.000,297,11087609,5845,0,1761276039,13155.67689743,29469.41164449,53306.78349288001 2025-10-24,03:20:41.000,297,11087612,5365,0,1761276040,13155.69037004999,31776.204191340003,53306.79746712 2025-10-24,03:20:42.000,297,11087628,5165,0,1761276041,13155.683633739995,23471.3562714,53306.78349288001 2025-10-24,03:20:43.000,297,11087610,5485,0,1761276042,13155.6566885,29007.750022530003,53306.762531520006 2025-10-24,03:20:44.000,297,11087656,5285,0,1761276043,13155.623006949994,29007.813464699997,53306.73458304001 2025-10-24,03:20:45.000,297,11087597,5645,0,1761276044,13155.643215879994,29469.136728419995,53306.67868608 2025-10-24,03:20:46.000,297,11087604,5485,0,1761276045,13155.63647957,28546.3069236,53306.74855728 2025-10-24,03:20:47.000,297,11087572,5325,0,1761276046,13155.623006949994,29007.594941670002,53306.69964744 2025-10-24,03:20:48.000,297,11087597,6084,0,1761276047,13155.575852779999,29007.573794280004,53306.70663456001 2025-10-24,03:20:49.000,297,11087590,5205,0,1761276048,13155.562380159994,32698.399574459996,53306.61580200001 2025-10-24,03:20:50.000,297,11087606,5365,0,1761276049,13155.562380159994,28084.574810339996,53306.62977624 2025-10-24,03:20:51.000,297,11087569,5684,0,1761276050,13155.515225989999,30391.409651969996,53306.65772472 2025-10-24,03:20:52.000,297,11087616,5085,0,1761276051,13155.501753369994,29468.650338449996,53306.60182776 2025-10-24,03:20:53.000,297,11087604,5245,0,1761276052,13155.508489679989,27161.730907260004,53306.594840640006 2025-10-24,03:20:54.000,297,11087599,5884,0,1761276053,13155.488280749989,31314.070277670005,53306.5808664 2025-10-24,03:20:55.000,297,11087620,5285,0,1761276054,13155.474808129999,29468.45296281,53306.545930800006 2025-10-24,03:20:56.000,297,11087539,5845,0,1761276055,13155.454599199998,28084.328090790004,53306.50400808 2025-10-24,03:20:57.000,297,11087613,5884,0,1761276056,13155.447862889989,31313.844705509997,53306.53195656 2025-10-24,03:20:58.000,297,11087613,5684,0,1761276057,13155.420917649993,26238.66848115,53306.545930800006 2025-10-24,03:20:59.000,297,11087615,6005,0,1761276058,13155.400708719993,26238.66848115,53306.48304672 2025-10-24,03:21:00.000,297,11087611,5765,0,1761276059,13155.387236099989,30852.260623979993,53306.476059600005 2025-10-24,03:21:01.000,297,11087599,5884,0,1761276060,13155.387236099989,32697.673514070004,53306.51798232001 2025-10-24,03:21:02.000,297,11087594,5445,0,1761276061,13155.367027169988,27161.251566420004,53306.48304672 2025-10-24,03:21:03.000,297,11087617,5805,0,1761276062,13155.387236099989,28083.90514299,53306.46907248001 2025-10-24,03:21:04.000,297,11087596,5285,0,1761276063,13155.387236099989,29467.9806711,53306.42016264001 2025-10-24,03:21:05.000,297,11087626,5325,0,1761276064,13155.346818239988,25776.957515279995,53306.441124 2025-10-24,03:21:06.000,297,11087602,5485,0,1761276065,13155.319872999993,29929.219345260004,53306.39920128001 2025-10-24,03:21:07.000,297,11087641,5965,0,1761276066,13155.313136689998,28083.637276049994,53306.31535584 2025-10-24,03:21:08.000,297,11087640,5565,0,1761276067,13155.299664069993,31774.61813709,53306.32234296 2025-10-24,03:21:09.000,297,11087603,5684,0,1761276068,13155.252509899998,30390.493265070007,53306.3363172 2025-10-24,03:21:10.000,297,11087636,5405,0,1761276069,13155.245773590002,30851.788332270007,53306.35029144001 2025-10-24,03:21:11.000,297,11087623,5925,0,1761276070,13155.239037279993,29006.312000010003,53306.37125280001 2025-10-24,03:21:12.000,297,11087586,5485,0,1761276071,13155.232300969998,32235.870909510006,53306.31535584 2025-10-24,03:21:13.000,297,11087580,5445,0,1761276072,13155.259246209993,29006.248557839994,53306.29439448 2025-10-24,03:21:14.000,297,11087580,5405,0,1761276073,13155.286191449988,31313.104546860006,53306.308368720005 2025-10-24,03:21:15.000,297,11087640,5365,0,1761276074,13155.245773590002,30390.338184210006,53306.29439448 2025-10-24,03:21:16.000,297,11087607,6005,0,1761276075,13155.279455139993,32235.744025170003,53306.31535584 2025-10-24,03:21:17.000,297,11087590,5445,0,1761276076,13155.245773590002,29467.585919820005,53306.27343312 2025-10-24,03:21:18.000,297,11087641,5684,0,1761276077,13155.205355730002,27160.729930800007,53306.238497520004 2025-10-24,03:21:19.000,297,11087636,5445,0,1761276078,13155.239037279993,33619.784307630005,53306.16163920001 2025-10-24,03:21:20.000,297,11087644,5365,0,1761276079,13155.212092039998,25776.59096052,53306.210549040006 2025-10-24,03:21:21.000,297,11087596,5005,0,1761276080,13155.212092039998,26237.89307685,53306.17561344 2025-10-24,03:21:22.000,297,11087614,5445,0,1761276081,13155.245773590002,28083.320065199994,53306.11971648 2025-10-24,03:21:23.000,297,11087668,5485,0,1761276082,13155.259246209993,26699.265684480008,53306.16163920001 2025-10-24,03:21:24.000,297,11087598,5605,0,1761276083,13155.272718829998,27621.96860496,53306.140677840005 2025-10-24,03:21:25.000,297,11087625,5805,0,1761276084,13155.292927759998,24392.430842849993,53306.20356192001 2025-10-24,03:21:26.000,297,11087626,5125,0,1761276085,13155.272718829998,34542.43083507,53306.140677840005 2025-10-24,03:21:27.000,297,11087617,5684,0,1761276086,13155.292927759998,33619.71381633,53306.06381952001 2025-10-24,03:21:28.000,297,11087640,5485,0,1761276087,13155.319872999993,27621.94745757,53306.10574224 2025-10-24,03:21:29.000,297,11087657,5925,0,1761276088,13155.340081929993,29006.01593655,53306.0568324 2025-10-24,03:21:30.000,297,11087626,5325,0,1761276089,13155.380499789993,26699.265684480008,53306.04984528 2025-10-24,03:21:31.000,297,11087618,5605,0,1761276090,13155.407445029989,30390.183103350006,53306.00792256 2025-10-24,03:21:32.000,297,11087660,5285,0,1761276091,13155.407445029989,34081.11462048,53305.99394832001 2025-10-24,03:21:34.000,297,11087623,5884,0,1761276093,13155.488280749989,29928.761151810002,53306.00093544 2025-10-24,03:21:35.000,297,11087621,5845,0,1761276094,13155.542171229994,31312.815532530003,53305.93805136 2025-10-24,03:21:36.000,297,11087604,5565,0,1761276095,13155.56911646999,30851.457023159994,53305.89612864001 2025-10-24,03:21:37.000,297,11087610,5485,0,1761276096,13155.582589089994,29467.374445919995,53305.88914152 2025-10-24,03:21:38.000,297,11087626,5405,0,1761276097,13155.6566885,30390.09851379,53305.924077120006 2025-10-24,03:21:39.000,297,11087575,5805,0,1761276098,13155.71057897999,31312.85077818,53305.88914152 2025-10-24,03:21:40.000,297,11087639,5805,0,1761276099,13155.71731529,29006.03708394,53305.805296080005 2025-10-24,03:21:41.000,297,11087659,5884,0,1761276100,13155.75099683999,34081.086423960005,53305.875167280006 2025-10-24,03:21:42.000,297,11087645,5605,0,1761276101,13155.784678389995,35003.859835740004,53305.84721880001 2025-10-24,03:21:43.000,297,11087613,5925,0,1761276102,13155.83856887,33619.75611111001,53305.8122832 2025-10-24,03:21:44.000,297,11087647,5884,0,1761276103,13155.83856887,29467.47313374,53305.83324456 2025-10-24,03:21:45.000,297,11087632,5285,0,1761276104,13155.89245934999,26699.35732317,53305.83324456 2025-10-24,03:21:46.000,297,11087621,5884,0,1761276105,13155.91940459,27160.772225580004,53305.78433472 2025-10-24,03:21:47.000,297,11087608,5365,0,1761276106,13155.986767689996,28544.86890108,53305.83324456 2025-10-24,03:21:48.000,297,11087510,5405,0,1761276107,13155.95982245,24392.635267620004,53305.79830896001 2025-10-24,03:21:49.000,297,11087656,5365,0,1761276108,13156.013712929991,31313.17503816,53305.78433472 2025-10-24,03:21:50.000,297,11087656,5285,0,1761276109,13156.02044924,30390.472117679994,53305.77734760001 2025-10-24,03:21:51.000,297,11087692,5325,0,1761276110,13156.047394479996,30851.894069219998,53305.77036048 2025-10-24,03:21:52.000,297,11087649,5845,0,1761276111,13156.094548649991,27622.377454500005,53305.78433472 2025-10-24,03:21:53.000,297,11087649,5565,0,1761276112,13156.108021269996,28545.122669760007,53305.78433472 2025-10-24,03:21:54.000,297,11087620,5405,0,1761276113,13156.155175439992,29467.896081540006,53305.756386240006 2025-10-24,03:21:55.000,297,11087671,5485,0,1761276114,13156.182120680001,25315.662448079995,53305.756386240006 2025-10-24,03:21:56.000,297,11087473,5684,0,1761276115,13156.209065919997,30852.077346599996,53305.74939912001 2025-10-24,03:21:57.000,297,11087651,5645,0,1761276116,13156.249483779997,29006.66445651,53305.742412 2025-10-24,03:21:58.000,297,11087676,5325,0,1761276117,13156.242747470002,34081.79133696,53305.742412 2025-10-24,03:21:59.000,297,11087653,5684,0,1761276118,13156.283165330002,26699.928302700006,53305.686515040004 2025-10-24,03:22:00.000,297,11087640,5325,0,1761276119,13156.296637949992,24393.100510200005,53305.77036048 2025-10-24,03:22:01.000,297,11087640,5445,0,1761276120,13156.337055809992,28084.123666019994,53305.707476400006 2025-10-24,03:22:02.000,297,11087643,5725,0,1761276121,13156.377473669992,25777.338168300004,53305.74939912001 2025-10-24,03:22:03.000,297,11087646,5445,0,1761276122,13156.377473669992,29007.009863879997,53305.66555368 2025-10-24,03:22:04.000,297,11087557,6005,0,1761276123,13156.390946289997,30852.535540049998,53305.6026696 2025-10-24,03:22:05.000,297,11087628,5245,0,1761276124,13156.417891529993,30391.296865890006,53305.63061808001 2025-10-24,03:22:06.000,297,11087662,5325,0,1761276125,13156.411155219997,31775.4428853,53305.66555368 2025-10-24,03:22:07.000,297,11087662,5405,0,1761276126,13156.478518319993,30391.423750229995,53305.66555368 2025-10-24,03:22:08.000,297,11087640,5405,0,1761276127,13156.465045700003,31314.204211139993,53305.58170824001 2025-10-24,03:22:09.000,297,11087660,5485,0,1761276128,13156.485254630003,30391.50833979,53305.60965672001 2025-10-24,03:22:10.000,297,11087657,5805,0,1761276129,13156.505463559988,29930.24146911,53305.59568248 2025-10-24,03:22:11.000,297,11087474,5525,0,1761276130,13156.518936179993,26239.281755460004,53305.539785520006 2025-10-24,03:22:12.000,297,11087500,5445,0,1761276131,13156.518936179993,22548.406631370002,53305.53279840001 2025-10-24,03:22:13.000,297,11087463,5725,0,1761276132,13156.491990939998,31314.549618510006,53305.54677264 2025-10-24,03:22:14.000,297,11087494,5365,0,1761276133,13156.505463559988,29469.136728419995,53305.518824160004 2025-10-24,03:22:15.000,297,11087515,5884,0,1761276134,13156.545881419988,30391.980631500002,53305.55375976 2025-10-24,03:22:16.000,297,11087508,5325,0,1761276135,13156.518936179993,30853.367337389995,53305.567734000004 2025-10-24,03:22:17.000,297,11087641,5725,0,1761276136,13156.532408799998,30853.416681300005,53305.49087568001 2025-10-24,03:22:18.000,297,11087663,5845,0,1761276137,13156.545881419988,27162.449918519997,53305.51183704001 2025-10-24,03:22:19.000,297,11087606,5165,0,1761276138,13156.559354039993,28546.673478359997,53305.50484992 2025-10-24,03:22:20.000,297,11087603,5925,0,1761276139,13156.606508209989,29008.165921199994,53305.518824160004 2025-10-24,03:22:21.000,297,11087605,5925,0,1761276140,13156.539145109993,29469.55967622,53305.539785520006 2025-10-24,03:22:22.000,297,11087627,5605,0,1761276141,13156.532408799998,30853.78323606,53305.38606888 2025-10-24,03:22:23.000,297,11087671,5925,0,1761276142,13156.532408799998,28546.9413453,53305.37908176 2025-10-24,03:22:24.000,297,11087602,5365,0,1761276143,13156.532408799998,29931.143757750004,53305.40703024 2025-10-24,03:22:25.000,297,11087574,5325,0,1761276144,13156.532408799998,30392.62915146,53305.46292720001 2025-10-24,03:22:26.000,297,11087673,5565,0,1761276145,13156.498727249993,23471.955447450004,53305.469914320005 2025-10-24,03:22:27.000,297,11087593,5925,0,1761276146,13156.572826659998,30854.044053870006,53305.43497872 2025-10-24,03:22:28.000,297,11087643,5684,0,1761276147,13156.559354039993,30854.10749604,53305.43497872 2025-10-24,03:22:29.000,297,11087582,5405,0,1761276148,13156.566090349988,31776.965497380006,53305.44196584001 2025-10-24,03:22:30.000,297,11087574,5525,0,1761276149,13156.586299279988,28547.300850929998,53305.44895296 2025-10-24,03:22:31.000,297,11087649,5845,0,1761276150,13156.586299279988,29470.130655750007,53305.469914320005 2025-10-24,03:22:32.000,297,11087610,5445,0,1761276151,13156.593035589998,31777.106479979993,53305.40703024 2025-10-24,03:22:33.000,297,11087629,5965,0,1761276152,13156.586299279988,28086.055127640007,53305.40703024 2025-10-24,03:22:35.000,297,11087575,6045,0,1761276154,13156.593035589998,29470.398522689997,53305.44196584001 2025-10-24,03:22:36.000,297,11087501,5805,0,1761276155,13156.613244519998,29009.018865930004,53305.44196584001 2025-10-24,03:22:37.000,297,11087618,5285,0,1761276156,13156.593035589998,28086.344141969996,53305.40703024 2025-10-24,03:22:38.000,297,11087630,5565,0,1761276157,13156.593035589998,29009.166897660005,53305.38606888 2025-10-24,03:22:39.000,297,11087633,5845,0,1761276158,13156.559354039993,30854.713721220003,53305.32318480001 2025-10-24,03:22:40.000,297,11087639,5965,0,1761276159,13156.572826659998,29470.624094850005,53305.29523632001 2025-10-24,03:22:41.000,297,11087645,5565,0,1761276160,13156.593035589998,29470.624094850005,53305.26728784 2025-10-24,03:22:42.000,297,11087596,5325,0,1761276161,13156.613244519998,30854.847654690006,53305.29523632001 2025-10-24,03:22:43.000,297,11087591,5925,0,1761276162,13156.572826659998,30393.517341839994,53305.33017192 2025-10-24,03:22:44.000,297,11087636,5445,0,1761276163,13156.593035589998,26702.437792979996,53305.302223440005 2025-10-24,03:22:45.000,297,11087449,5805,0,1761276164,13156.599771899993,27163.880891909997,53305.31619768 2025-10-24,03:22:46.000,297,11087615,5925,0,1761276165,13156.613244519998,28086.668401949995,53305.27427496001 2025-10-24,03:22:47.000,297,11087659,5765,0,1761276166,13156.653662379998,32700.500215199994,53305.32318480001 2025-10-24,03:22:48.000,297,11087624,5245,0,1761276167,13156.646926069989,29009.470010250006,53305.2882492 2025-10-24,03:22:49.000,297,11087632,5525,0,1761276168,13156.626717139989,32700.61300128,53305.28126208 2025-10-24,03:22:50.000,297,11087609,5845,0,1761276169,13156.613244519998,30393.686520960007,53305.302223440005 2025-10-24,03:22:51.000,297,11087646,5245,0,1761276170,13156.660398689994,32239.28268843,53305.302223440005 2025-10-24,03:22:52.000,297,11087598,5285,0,1761276171,13156.633453449998,30393.806356169996,53305.2882492 2025-10-24,03:22:53.000,297,11087647,6084,0,1761276172,13156.633453449998,27625.563661260006,53305.30921056 2025-10-24,03:22:54.000,297,11087631,5725,0,1761276173,13156.660398689994,29009.815417620004,53305.29523632001 2025-10-24,03:22:55.000,297,11087414,5485,0,1761276174,13156.619980829993,32700.90906474,53305.27427496001 2025-10-24,03:22:56.000,297,11087419,5884,0,1761276175,13156.653662379998,28087.10544801,53305.26728784 2025-10-24,03:22:57.000,297,11087417,5965,0,1761276176,13156.653662379998,21627.790253369996,53305.24632648001 2025-10-24,03:22:58.000,297,11087451,5925,0,1761276177,13156.572826659998,29010.055088039997,53305.24632648001 2025-10-24,03:22:59.000,297,11087510,5445,0,1761276178,13156.539145109993,28548.71772606,53305.253313600006 2025-10-24,03:23:00.000,297,11087558,5365,0,1761276179,13156.505463559988,24857.65932459,53305.218378 2025-10-24,03:23:01.000,297,11087589,6005,0,1761276180,13156.512199869998,31778.537453369994,53305.16248104 2025-10-24,03:23:02.000,297,11087630,5565,0,1761276181,13156.485254630003,33624.16181736,53305.218378 2025-10-24,03:23:03.000,297,11087538,5485,0,1761276182,13156.485254630003,30855.890925929998,53305.204403760006 2025-10-24,03:23:04.000,297,11087607,5884,0,1761276183,13156.471782009998,27164.839573589998,53305.24632648001 2025-10-24,03:23:05.000,297,11087592,5605,0,1761276184,13156.478518319993,27164.846622719997,53305.19741664001 2025-10-24,03:23:06.000,297,11087651,6045,0,1761276185,13156.478518319993,26242.157800500005,53305.15549392001 2025-10-24,03:23:07.000,297,11087638,5405,0,1761276186,13156.458309389993,32240.283664889997,53305.17645528001 2025-10-24,03:23:08.000,297,11087586,5485,0,1761276187,13156.465045700003,31778.882860740006,53305.17645528001 2025-10-24,03:23:09.000,297,11087627,6005,0,1761276188,13156.451573079998,24858.054075869994,53305.16248104 2025-10-24,03:23:10.000,297,11087617,5845,0,1761276189,13156.465045700003,24396.6955665,53305.15549392001 2025-10-24,03:23:11.000,297,11087645,6084,0,1761276190,13156.458309389993,28549.309852980005,53305.14151968 2025-10-24,03:23:12.000,297,11087639,5684,0,1761276191,13156.478518319993,33624.63410907,53305.134532560005 2025-10-24,03:23:13.000,297,11087594,5285,0,1761276192,13156.444836770002,32701.917090329996,53305.1485068 2025-10-24,03:23:14.000,297,11087654,5245,0,1761276193,13156.465045700003,31317.749923530006,53305.09959696 2025-10-24,03:23:15.000,297,11087602,5645,0,1761276194,13156.451573079998,26703.875815499996,53305.14151968 2025-10-24,03:23:16.000,297,11087626,5405,0,1761276195,13156.431364149998,30395.075199569997,53305.14151968 2025-10-24,03:23:17.000,297,11087601,5725,0,1761276196,13156.444836770002,26242.608944820007,53305.19741664001 2025-10-24,03:23:18.000,297,11087649,6045,0,1761276197,13156.411155219997,32702.0510238,53305.16946816 2025-10-24,03:23:19.000,297,11087617,5845,0,1761276198,13156.451573079998,29933.822427150008,53305.26728784 2025-10-24,03:23:20.000,297,11087598,5525,0,1761276199,13156.485254630003,26704.080240270006,53305.27427496001 2025-10-24,03:23:21.000,297,11087639,5725,0,1761276200,13156.465045700003,31318.038937859994,53305.23933936 2025-10-24,03:23:22.000,297,11087598,5325,0,1761276201,13156.512199869998,32240.847595290004,53305.218378 2025-10-24,03:23:23.000,297,11087640,5485,0,1761276202,13156.471782009998,29011.14065406,53305.218378 2025-10-24,03:23:24.000,297,11087603,5645,0,1761276203,13156.518936179993,30395.343066510002,53305.204403760006 2025-10-24,03:23:25.000,297,11087624,5525,0,1761276204,13156.505463559988,32702.318890740004,53305.218378 2025-10-24,03:23:26.000,297,11087614,5245,0,1761276205,13156.491990939998,29934.026851920004,53305.32318480001 2025-10-24,03:23:27.000,297,11087623,5925,0,1761276206,13156.485254630003,27627.09332247,53305.26030072 2025-10-24,03:23:28.000,297,11087596,5445,0,1761276207,13156.525672489988,26242.947303060006,53305.23933936 2025-10-24,03:23:29.000,297,11087592,5525,0,1761276208,13156.491990939998,29934.040950180002,53305.33017192 2025-10-24,03:23:30.000,297,11087623,6005,0,1761276209,13156.512199869998,28549.901979899994,53305.24632648001 2025-10-24,03:23:31.000,297,11087591,5684,0,1761276210,13156.532408799998,28549.965422070003,53305.232352240004 2025-10-24,03:23:32.000,297,11087663,5725,0,1761276211,13156.512199869998,30395.505196500002,53305.30921056 2025-10-24,03:23:33.000,297,11087606,5485,0,1761276212,13156.512199869998,29472.75998124,53305.29523632001 2025-10-24,03:23:34.000,297,11087622,5565,0,1761276213,13156.465045700003,29934.153736260007,53305.34414616001 2025-10-24,03:23:36.000,297,11087645,5845,0,1761276215,13156.539145109993,29011.429668390003,53305.3581204 2025-10-24,03:23:37.000,297,11087643,5805,0,1761276216,13156.532408799998,33164.00166009,53305.38606888 2025-10-24,03:23:38.000,297,11087607,5765,0,1761276217,13156.498727249993,24397.4709708,53305.39305600001 2025-10-24,03:23:39.000,297,11087626,5245,0,1761276218,13156.518936179993,31318.412541750004,53305.39305600001 2025-10-24,03:23:40.000,297,11087621,5884,0,1761276219,13156.512199869998,28550.085257280007,53305.34414616001 2025-10-24,03:23:41.000,297,11087629,6005,0,1761276220,13156.539145109993,29011.4790123,53305.372094640006 2025-10-24,03:23:42.000,297,11087635,5565,0,1761276221,13156.545881419988,30857.089278030006,53305.4279916 2025-10-24,03:23:43.000,297,11087575,6005,0,1761276222,13156.572826659998,29011.542454470007,53305.41401736001 2025-10-24,03:23:44.000,297,11087625,5765,0,1761276223,13156.606508209989,29011.542454470007,53305.46292720001 2025-10-24,03:23:45.000,297,11087605,5805,0,1761276224,13156.579562969993,29011.584749250003,53305.41401736001 2025-10-24,03:23:47.000,297,11087662,5805,0,1761276226,13156.572826659998,35471.11141779,53305.45594008 2025-10-24,03:23:48.000,297,11087567,5805,0,1761276227,13156.579562969993,29934.38635755,53305.4978628 2025-10-24,03:23:49.000,297,11087582,5205,0,1761276228,13156.498727249993,31780.024819800004,53305.44196584001 2025-10-24,03:23:50.000,297,11087616,5365,0,1761276229,13156.545881419988,29473.020799050006,53305.47690144 2025-10-24,03:23:51.000,297,11087601,5965,0,1761276230,13156.579562969993,28088.895927029997,53305.48388856 2025-10-24,03:23:52.000,297,11087643,5805,0,1761276231,13156.593035589998,28088.895927029997,53305.60965672001 2025-10-24,03:23:53.000,297,11087640,5605,0,1761276232,13156.545881419988,29934.513241890003,53305.57472112 2025-10-24,03:23:54.000,297,11087618,5565,0,1761276233,13156.485254630003,31780.095311099998,53305.57472112 2025-10-24,03:23:55.000,297,11087670,5605,0,1761276234,13156.498727249993,29473.112437739997,53305.61664384 2025-10-24,03:23:56.000,297,11087636,5325,0,1761276235,13156.471782009998,26704.834497179996,53305.55375976 2025-10-24,03:23:57.000,297,11087660,5565,0,1761276236,13156.444836770002,28550.388369869994,53305.637605200005 2025-10-24,03:23:58.000,297,11087626,5325,0,1761276237,13156.411155219997,30857.441734530003,53305.58170824001 2025-10-24,03:23:59.000,297,11087642,5325,0,1761276238,13156.390946289997,28089.072155279995,53305.59568248 2025-10-24,03:24:00.000,297,11087563,5684,0,1761276239,13156.404418910002,26243.525331719997,53305.60965672001 2025-10-24,03:24:01.000,297,11087618,5365,0,1761276240,13156.357264739992,28089.02281137,53305.65157944 2025-10-24,03:24:02.000,297,11087637,5684,0,1761276241,13156.357264739992,24397.858672949995,53305.65157944 2025-10-24,03:24:03.000,297,11087654,5445,0,1761276242,13156.323583190002,27627.685449390003,53305.637605200005 2025-10-24,03:24:04.000,297,11087637,5965,0,1761276243,13156.289901639997,28089.058057019996,53305.61664384 2025-10-24,03:24:05.000,297,11087592,5405,0,1761276244,13156.249483779997,30857.448783660002,53305.62363096 2025-10-24,03:24:06.000,297,11087637,5725,0,1761276245,13156.256220089992,30857.448783660002,53305.62363096 2025-10-24,03:24:07.000,297,11087666,5485,0,1761276246,13156.161911750001,24859.27357536,53305.637605200005 2025-10-24,03:24:08.000,297,11087644,5325,0,1761276247,13156.195593299992,25782.117478440006,53305.65157944 2025-10-24,03:24:09.000,297,11087643,5845,0,1761276248,13156.195593299992,29934.654224490005,53305.65856656001 2025-10-24,03:24:10.000,297,11087636,5085,0,1761276249,13156.148439129996,28089.051007889997,53305.64459232 2025-10-24,03:24:11.000,297,11087672,5365,0,1761276250,13156.087812339996,30396.111421680005,53305.66555368 2025-10-24,03:24:12.000,297,11087627,5684,0,1761276251,13156.094548649991,26243.567626500007,53305.707476400006 2025-10-24,03:24:13.000,297,11087650,5445,0,1761276252,13156.033921859991,29011.887861840005,53305.69350216 2025-10-24,03:24:14.000,297,11087602,5605,0,1761276253,13156.006976619996,29011.92310749,53305.686515040004 2025-10-24,03:24:15.000,297,11087607,5765,0,1761276254,13155.993503999991,29934.7035684,53305.72145064 2025-10-24,03:24:16.000,297,11087609,5725,0,1761276255,13155.93961352,27627.72774417,53305.735424880004 2025-10-24,03:24:17.000,297,11087610,5525,0,1761276256,13155.91940459,29012.014746179993,53305.686515040004 2025-10-24,03:24:18.000,297,11087634,5405,0,1761276257,13155.87898673,27627.833481120004,53305.805296080005 2025-10-24,03:24:19.000,297,11087609,5925,0,1761276258,13155.825096249995,28550.64213855,53305.805296080005 2025-10-24,03:24:20.000,297,11087626,5285,0,1761276259,13155.79141469999,31780.41252195,53305.805296080005 2025-10-24,03:24:21.000,297,11087642,5605,0,1761276260,13155.75099683999,24398.091294240003,53305.81927032 2025-10-24,03:24:22.000,297,11087671,5765,0,1761276261,13155.683633739995,30857.695503209994,53305.82625744001 2025-10-24,03:24:23.000,297,11087647,5725,0,1761276262,13155.67016111999,29934.886845779998,53305.79132184 2025-10-24,03:24:24.000,297,11087659,5925,0,1761276263,13155.623006949994,30857.695503209994,53305.79830896001 2025-10-24,03:24:25.000,297,11087570,5405,0,1761276264,13155.535434919999,28089.248383529994,53305.71446352 2025-10-24,03:24:26.000,297,11087684,5485,0,1761276265,13155.528698609989,29012.09228661,53305.78433472 2025-10-24,03:24:27.000,297,11087633,5965,0,1761276266,13155.495017059999,29012.035893570006,53305.81927032 2025-10-24,03:24:28.000,297,11087638,5445,0,1761276267,13155.447862889989,32703.228228509994,53305.86119304 2025-10-24,03:24:29.000,297,11087630,5405,0,1761276268,13155.427653959989,33164.565590490005,53305.8122832 2025-10-24,03:24:30.000,297,11087621,5805,0,1761276269,13155.346818239988,27627.86167764,53305.8122832 2025-10-24,03:24:31.000,297,11087598,5285,0,1761276270,13155.319872999993,30857.603864520002,53305.86119304 2025-10-24,03:24:32.000,297,11087635,5805,0,1761276271,13155.259246209993,31319.025816060006,53305.84721880001 2025-10-24,03:24:33.000,297,11087646,5245,0,1761276272,13155.265982520003,26243.701559969995,53305.875167280006 2025-10-24,03:24:34.000,297,11087683,5684,0,1761276273,13155.218828349993,31780.41252195,53305.854205920004 2025-10-24,03:24:35.000,297,11087601,6045,0,1761276274,13155.212092039998,27166.43267697,53305.96599984001 2025-10-24,03:24:36.000,297,11087571,5765,0,1761276275,13155.151465249997,29473.4085012,53305.93805136 2025-10-24,03:24:38.000,297,11087621,5925,0,1761276277,13155.070629529997,25782.265510170007,53305.924077120006 2025-10-24,03:24:39.000,297,11087574,5525,0,1761276278,13155.016739049992,32241.813326100004,53305.875167280006 2025-10-24,03:24:40.000,297,11087621,5965,0,1761276279,13154.976321189992,26705.024823689993,53305.89612864001 2025-10-24,03:24:41.000,297,11087529,5884,0,1761276280,13154.922430710001,29934.759961439995,53305.91709000001 2025-10-24,03:24:42.000,297,11087638,5365,0,1761276281,13154.848331299996,32241.70758915,53305.94503848001 2025-10-24,03:24:43.000,297,11087611,5765,0,1761276282,13154.828122369996,32241.644146980005,53305.86818016001 2025-10-24,03:24:44.000,297,11087637,5565,0,1761276283,13154.807913439996,29934.668322750003,53305.9520256 2025-10-24,03:24:45.000,297,11087631,5925,0,1761276284,13154.76075927,31780.130556749995,53305.93805136 2025-10-24,03:24:46.000,297,11087644,5085,0,1761276285,13154.747286649996,28088.952320070006,53305.903115760004 2025-10-24,03:24:47.000,297,11087649,5845,0,1761276286,13154.706868789995,29011.697535330008,53305.88914152 2025-10-24,03:24:48.000,297,11087647,6045,0,1761276287,13154.67318723999,24859.076199720002,53305.94503848001 2025-10-24,03:24:49.000,297,11087469,5725,0,1761276288,13154.65971462,28550.240338140007,53305.8821544 2025-10-24,03:24:50.000,297,11087552,5285,0,1761276289,13154.61256044999,29934.38635755,53305.93805136 2025-10-24,03:24:51.000,297,11087499,5805,0,1761276290,13154.5788789,32702.6854455,53305.97997408 2025-10-24,03:24:52.000,297,11087488,5445,0,1761276291,13154.585615209995,25781.793218460007,53305.84721880001 2025-10-24,03:24:53.000,297,11087484,5365,0,1761276292,13154.53172472999,29934.301767990008,53305.93805136 2025-10-24,03:24:54.000,297,11087618,5325,0,1761276293,13154.47783425,29934.315866250006,53305.86818016001 2025-10-24,03:24:55.000,297,11087614,5325,0,1761276294,13154.49130686999,29472.830472539994,53305.924077120006 2025-10-24,03:24:56.000,297,11087616,5365,0,1761276295,13154.45762532,32702.565610289996,53305.97997408 2025-10-24,03:24:57.000,297,11087629,5725,0,1761276296,13154.39699853,31318.412541750004,53305.924077120006 2025-10-24,03:24:58.000,297,11087653,5965,0,1761276297,13154.322899119994,26704.47499155,53305.99394832001 2025-10-24,03:24:59.000,297,11087601,5765,0,1761276298,13154.275744949999,28550.00066772,53306.021896800004 2025-10-24,03:25:00.000,297,11087649,5805,0,1761276299,13154.215118159998,27627.22020681,53306.00792256 2025-10-24,03:25:01.000,297,11087566,5445,0,1761276300,13154.201645539993,28550.00066772,53306.02888392 2025-10-24,03:25:02.000,297,11087646,5485,0,1761276301,13154.201645539993,30395.455852590007,53306.021896800004 2025-10-24,03:25:03.000,297,11087594,5525,0,1761276302,13154.141018749993,32241.030872670002,53306.01490968001 2025-10-24,03:25:04.000,297,11087619,5565,0,1761276303,13154.100600889993,32702.332989000002,53306.00093544 2025-10-24,03:25:05.000,297,11087641,5805,0,1761276304,13154.019765169993,26704.129584180002,53305.97997408 2025-10-24,03:25:06.000,297,11087642,5445,0,1761276305,13153.965874690002,29933.90701671,53306.00792256 2025-10-24,03:25:07.000,297,11087669,5925,0,1761276306,13153.925456830002,29011.098359280004,53306.021896800004 2025-10-24,03:25:08.000,297,11087665,6005,0,1761276307,13153.871566349997,31779.411545490002,53306.00093544 2025-10-24,03:25:09.000,297,11087651,5845,0,1761276308,13153.864830040002,27626.846602920006,53306.01490968001 2025-10-24,03:25:10.000,297,11087647,5925,0,1761276309,13153.804203250002,31779.348103319993,53306.00093544 2025-10-24,03:25:11.000,297,11087636,5245,0,1761276310,13153.736840149992,30856.553544149996,53305.96599984001 2025-10-24,03:25:12.000,297,11087656,5405,0,1761276311,13153.730103839996,29472.414573870003,53305.95901272 2025-10-24,03:25:13.000,297,11087632,5365,0,1761276312,13153.676213359991,26704.030896359996,53305.94503848001 2025-10-24,03:25:14.000,297,11087630,5485,0,1761276313,13153.62232288,29933.787181499996,53305.99394832001 2025-10-24,03:25:15.000,297,11087651,5965,0,1761276314,13153.528014539996,30856.581740669993,53306.00093544 2025-10-24,03:25:16.000,297,11087686,5285,0,1761276315,13153.528014539996,26242.637141340005,53306.00093544 2025-10-24,03:25:17.000,297,11087656,5165,0,1761276316,13153.42023358,33624.93722166,53305.91709000001 2025-10-24,03:25:18.000,297,11087645,5925,0,1761276317,13153.35960679,30395.20208391,53305.97997408 2025-10-24,03:25:19.000,297,11087654,5325,0,1761276318,13153.31245261999,29933.829476280007,53305.94503848001 2025-10-24,03:25:20.000,297,11087641,5525,0,1761276319,13153.29898,32702.234301179997,53305.97997408 2025-10-24,03:25:21.000,297,11087486,5245,0,1761276320,13153.21814428,32240.784153119996,53306.00093544 2025-10-24,03:25:22.000,297,11087636,5285,0,1761276321,13153.19119903999,39623.09833170001,53305.972986960005 2025-10-24,03:25:23.000,297,11087674,5245,0,1761276322,13153.123835939994,26704.122535050003,53305.97997408 2025-10-24,03:25:24.000,297,11087681,5925,0,1761276323,13153.056472839999,31318.081232640005,53305.94503848001 2025-10-24,03:25:25.000,297,11087634,5485,0,1761276324,13153.002582359994,32702.283645090007,53305.95901272 2025-10-24,03:25:26.000,297,11087663,5845,0,1761276325,13153.009318669989,29472.506212559994,53305.9520256 2025-10-24,03:25:27.000,297,11087698,5765,0,1761276326,13152.962164499993,26704.171878959998,53305.91709000001 2025-10-24,03:25:28.000,297,11087680,5525,0,1761276327,13152.921746639993,30856.66633023,53306.021896800004 2025-10-24,03:25:29.000,297,11087663,5884,0,1761276328,13152.874592469998,28549.760997300007,53306.0568324 2025-10-24,03:25:30.000,297,11087501,5605,0,1761276329,13152.820701989993,30856.772067180005,53306.021896800004 2025-10-24,03:25:31.000,297,11087670,5405,0,1761276330,13152.780284129993,29933.984557140007,53305.9520256 2025-10-24,03:25:32.000,297,11087675,5845,0,1761276331,13152.746602580002,31318.208116980008,53306.01490968001 2025-10-24,03:25:33.000,297,11087656,5325,0,1761276332,13152.706184720002,26242.883860889997,53306.01490968001 2025-10-24,03:25:34.000,297,11087591,5725,0,1761276333,13152.699448409992,29011.218194490008,53306.021896800004 2025-10-24,03:25:35.000,297,11087598,5445,0,1761276334,13152.679239479992,27165.664321799995,53306.06381952001 2025-10-24,03:25:36.000,297,11087635,6124,0,1761276335,13152.652294239997,29472.59785125,53306.07779376 2025-10-24,03:25:37.000,297,11087583,6045,0,1761276336,13152.611876379997,29011.28868579,53306.08478088001 2025-10-24,03:25:39.000,297,11087629,5884,0,1761276338,13152.618612689992,25781.54649891,53306.021896800004 2025-10-24,03:25:40.000,297,11087621,5884,0,1761276339,13152.557985899992,29934.139637999993,53306.03587104001 2025-10-24,03:25:41.000,297,11087654,5684,0,1761276340,13152.584931140002,30856.913049780007,53306.091768000006 2025-10-24,03:25:42.000,297,11087665,5684,0,1761276341,13152.551249589997,25781.602891949995,53306.09875512 2025-10-24,03:25:43.000,297,11087610,5405,0,1761276342,13152.551249589997,24397.4709708,53306.1267036 2025-10-24,03:25:44.000,297,11087664,5405,0,1761276343,13152.524304350001,29934.21717843,53306.1267036 2025-10-24,03:25:45.000,297,11087683,5884,0,1761276344,13152.504095420001,29011.429668390003,53306.140677840005 2025-10-24,03:25:46.000,297,11087629,5565,0,1761276345,13152.510831729996,26704.425647640004,53306.14766496 2025-10-24,03:25:47.000,297,11087616,5365,0,1761276346,13152.497359109992,28550.035913369997,53306.17561344 2025-10-24,03:25:48.000,297,11087690,5205,0,1761276347,13152.436732319991,28550.085257280007,53306.15465208 2025-10-24,03:25:49.000,297,11087646,5485,0,1761276348,13152.416523389991,26704.503188069997,53306.140677840005 2025-10-24,03:25:50.000,297,11087648,5405,0,1761276349,13152.40305077,29934.294718859994,53306.23151040001 2025-10-24,03:25:51.000,297,11087662,5565,0,1761276350,13152.376105529991,29472.971455139996,53306.11971648 2025-10-24,03:25:52.000,297,11087602,5445,0,1761276351,13152.369369219996,26704.552531980007,53306.20356192001 2025-10-24,03:25:53.000,297,11087654,5325,0,1761276352,13152.30200612,30857.173867589998,53306.22452328 2025-10-24,03:25:54.000,297,11087625,5925,0,1761276353,13152.30200612,32241.38332917,53306.1965748 2025-10-24,03:25:55.000,297,11087643,5725,0,1761276354,13152.30200612,29011.61294577,53306.29439448 2025-10-24,03:25:56.000,297,11087433,5765,0,1761276355,13152.26158826,30857.209113239995,53306.20356192001 2025-10-24,03:25:57.000,297,11087621,5645,0,1761276356,13152.26158826,35009.774055810005,53306.259458880006 2025-10-24,03:25:58.000,297,11087653,5645,0,1761276357,13152.23464301999,28550.240338140007,53306.259458880006 2025-10-24,03:25:59.000,297,11087616,5325,0,1761276358,13152.207697779995,27166.10136786,53306.28740736 2025-10-24,03:26:00.000,297,11087682,5125,0,1761276359,13152.2211704,29473.105388609998,53306.31535584 2025-10-24,03:26:01.000,297,11087634,5365,0,1761276360,13152.21443408999,34087.106380979996,53306.32234296 2025-10-24,03:26:02.000,297,11087628,5325,0,1761276361,13152.21443408999,30857.413538010005,53306.30138160001 2025-10-24,03:26:03.000,297,11087640,5285,0,1761276362,13152.207697779995,28550.4659103,53306.357278560004 2025-10-24,03:26:04.000,297,11087659,5725,0,1761276363,13152.187488849995,28550.444762910003,53306.36426568 2025-10-24,03:26:05.000,297,11087628,5285,0,1761276364,13152.187488849995,31318.849587810008,53306.406188400004 2025-10-24,03:26:06.000,297,11087664,5445,0,1761276365,13152.20096147,27166.341038280007,53306.41317552 2025-10-24,03:26:07.000,297,11087663,5645,0,1761276366,13152.15380729999,29934.72471579,53306.406188400004 2025-10-24,03:26:08.000,297,11087645,5725,0,1761276367,13152.12012575,29934.738814049997,53306.37125280001 2025-10-24,03:26:09.000,297,11087593,6005,0,1761276368,13152.126862059995,25320.801263850008,53306.36426568 2025-10-24,03:26:10.000,297,11087615,5765,0,1761276369,13152.126862059995,30396.16076559,53306.36426568 2025-10-24,03:26:11.000,297,11087632,5325,0,1761276370,13152.106653129995,32703.214130249995,53306.406188400004 2025-10-24,03:26:12.000,297,11087636,5085,0,1761276371,13152.126862059995,28550.705580719994,53306.46907248001 2025-10-24,03:26:13.000,297,11087570,5365,0,1761276372,13152.07297157999,24859.485049259994,53306.42016264001 2025-10-24,03:26:14.000,297,11087625,5485,0,1761276373,13152.09318050999,26705.144658899997,53306.39221416 2025-10-24,03:26:15.000,297,11087599,5645,0,1761276374,13152.05949896,28089.375267869997,53306.476059600005 2025-10-24,03:26:16.000,297,11087613,5884,0,1761276375,13152.046026339995,26243.877788219994,53306.41317552 2025-10-24,03:26:17.000,297,11087624,5325,0,1761276376,13152.0190811,29012.2544166,53306.46208536 2025-10-24,03:26:18.000,297,11087648,5485,0,1761276377,13151.99213585999,32703.404456760007,53306.5109952 2025-10-24,03:26:19.000,297,11087594,5325,0,1761276378,13151.99887217,25782.484033200002,53306.49003384 2025-10-24,03:26:20.000,297,11087637,5605,0,1761276379,13151.99887217,29935.063074029997,53306.50400808 2025-10-24,03:26:21.000,297,11087621,5725,0,1761276380,13152.005608479994,28550.94525114,53306.50400808 2025-10-24,03:26:22.000,297,11087613,5805,0,1761276381,13151.97866324,30396.527320349996,53306.524969440004 2025-10-24,03:26:23.000,297,11087670,5245,0,1761276382,13151.965190619994,29012.310809639996,53306.476059600005 2025-10-24,03:26:24.000,297,11087629,5845,0,1761276383,13151.95171799999,28550.924103750003,53306.49003384 2025-10-24,03:26:25.000,297,11087608,5445,0,1761276384,13151.958454309999,29473.768006829996,53306.49702096001 2025-10-24,03:26:26.000,297,11087610,5245,0,1761276385,13151.97192692999,30396.569615130007,53306.51798232001 2025-10-24,03:26:27.000,297,11087655,6084,0,1761276386,13151.99213585999,29012.388350070003,53306.594840640006 2025-10-24,03:26:28.000,297,11087611,5925,0,1761276387,13152.01234478999,29935.161761850002,53306.62977624 2025-10-24,03:26:29.000,297,11087605,5965,0,1761276388,13151.985399549994,28089.572643510008,53306.573879280004 2025-10-24,03:26:30.000,297,11087585,5365,0,1761276389,13152.005608479994,33164.896899600004,53306.594840640006 2025-10-24,03:26:31.000,297,11087746,5245,0,1761276390,13152.046026339995,29473.648171620007,53306.61580200001 2025-10-24,03:26:32.000,297,11087662,5365,0,1761276391,13152.05949896,27166.693494780004,53306.58785352001 2025-10-24,03:26:33.000,297,11087593,5925,0,1761276392,13152.09318050999,30396.414534270007,53306.67169896 2025-10-24,03:26:34.000,297,11087649,5845,0,1761276393,13152.13359836999,28089.445759170005,53306.67868608 2025-10-24,03:26:35.000,297,11087627,5845,0,1761276394,13152.14033468,30857.758945380003,53306.68567320001 2025-10-24,03:26:36.000,297,11087640,5245,0,1761276395,13152.15380729999,27166.5807087,53306.692660320005 2025-10-24,03:26:37.000,297,11087571,6124,0,1761276396,13152.207697779995,34548.894887279996,53306.692660320005 2025-10-24,03:26:38.000,297,11087578,5285,0,1761276397,13152.19422515999,30396.358141229997,53306.73458304001 2025-10-24,03:26:40.000,297,11087695,6005,0,1761276399,13152.26158826,33164.65018005,53306.741570160004 2025-10-24,03:26:41.000,297,11087658,5605,0,1761276400,13152.27506087999,27627.939218069994,53306.75554440001 2025-10-24,03:26:42.000,297,11087662,5325,0,1761276401,13152.328951359996,24859.527344040005,53306.762531520006 2025-10-24,03:26:43.000,297,11087571,5765,0,1761276402,13152.38284184,31319.032865190005,53306.79746712 2025-10-24,03:26:44.000,297,11087608,5285,0,1761276403,13152.369369219996,33164.6149344,53306.72759592 2025-10-24,03:26:45.000,297,11087593,5725,0,1761276404,13152.423259700001,32241.749883929995,53306.762531520006 2025-10-24,03:26:46.000,297,11087546,5405,0,1761276405,13152.456941249991,33164.49509919,53306.78349288001 2025-10-24,03:26:47.000,297,11087534,5285,0,1761276406,13152.490622799996,32241.735785669996,53306.77650576 2025-10-24,03:26:48.000,297,11087564,5365,0,1761276407,13152.477150179991,27627.826431990004,53306.78349288001 2025-10-24,03:26:49.000,297,11087569,5805,0,1761276408,13152.510831729996,29473.366206420003,53306.87432544001 2025-10-24,03:26:51.000,297,11087562,5684,0,1761276410,13152.591667449997,29011.873763580006,53306.881312560006 2025-10-24,03:26:52.000,297,11087597,5965,0,1761276411,13152.584931140002,29934.738814049997,53306.87432544001 2025-10-24,03:26:53.000,297,11087576,5245,0,1761276412,13152.632085309997,29473.330960770007,53306.86733832 2025-10-24,03:26:54.000,297,11087552,5245,0,1761276413,13152.632085309997,25782.159773220003,53306.860351200005 2025-10-24,03:26:55.000,297,11087562,5325,0,1761276414,13152.679239479992,30857.434685400003,53306.85336408001 2025-10-24,03:26:56.000,297,11087568,5245,0,1761276415,13152.672503169997,31318.856636940007,53306.85336408001 2025-10-24,03:26:57.000,297,11087557,5884,0,1761276416,13152.685975790002,30396.047979509996,53306.86733832 2025-10-24,03:26:58.000,297,11087576,5165,0,1761276417,13152.712921029997,30396.040930379997,53306.90227392001 2025-10-24,03:26:59.000,297,11087570,5405,0,1761276418,13152.706184720002,31318.849587810008,53306.91624816 2025-10-24,03:27:00.000,297,11087554,5485,0,1761276419,13152.706184720002,31780.2362937,53306.85336408001 2025-10-24,03:27:01.000,297,11087577,5925,0,1761276420,13152.739866269992,32241.644146980005,53306.909261040004 2025-10-24,03:27:02.000,297,11087580,5125,0,1761276421,13152.733129959997,25782.075183659996,53306.92323528001 2025-10-24,03:27:03.000,297,11087588,5285,0,1761276422,13152.719657339992,28089.100351800007,53306.87432544001 2025-10-24,03:27:04.000,297,11087571,5805,0,1761276423,13152.699448409992,29473.26046947,53306.965158 2025-10-24,03:27:05.000,297,11087584,5245,0,1761276424,13152.746602580002,28550.4659103,53306.91624816 2025-10-24,03:27:06.000,297,11087612,5365,0,1761276425,13152.760075199993,26243.440742160004,53306.8952868 2025-10-24,03:27:07.000,297,11087612,5245,0,1761276426,13152.780284129993,30857.371243229994,53306.965158 2025-10-24,03:27:08.000,297,11087538,5565,0,1761276427,13152.773547819997,27166.26349785,53306.909261040004 2025-10-24,03:27:09.000,297,11087596,5325,0,1761276428,13152.820701989993,30857.385341490008,53306.8952868 2025-10-24,03:27:10.000,297,11087523,5805,0,1761276429,13152.840910919993,28089.0298605,53306.87432544001 2025-10-24,03:27:11.000,297,11087660,5565,0,1761276430,13152.827438300003,30857.357144969996,53306.87432544001 2025-10-24,03:27:12.000,297,11087578,5445,0,1761276431,13152.807229370002,27627.56561418,53306.94419664 2025-10-24,03:27:13.000,297,11087605,5925,0,1761276432,13152.807229370002,27627.54446679,53306.95118376001 2025-10-24,03:27:14.000,297,11087583,5565,0,1761276433,13152.800493059993,32241.559557419998,53306.93720952 2025-10-24,03:27:15.000,297,11087529,5645,0,1761276434,13152.780284129993,29473.23932208,53306.909261040004 2025-10-24,03:27:16.000,297,11087531,5684,0,1761276435,13152.766811510002,25782.068134529996,53306.92323528001 2025-10-24,03:27:17.000,297,11087555,5725,0,1761276436,13152.746602580002,29011.852616189994,53306.95118376001 2025-10-24,03:27:18.000,297,11087609,5845,0,1761276437,13152.739866269992,27166.24939959,53306.90227392001 2025-10-24,03:27:19.000,297,11087574,5245,0,1761276438,13152.733129959997,27627.71364591,53306.95817088 2025-10-24,03:27:20.000,297,11087560,5405,0,1761276439,13152.679239479992,31780.278588479996,53306.98611936 2025-10-24,03:27:21.000,297,11087546,5445,0,1761276440,13152.679239479992,27627.71364591,53306.95817088 2025-10-24,03:27:22.000,297,11087593,5645,0,1761276441,13152.659030549992,28550.515254209997,53306.92323528001 2025-10-24,03:27:23.000,297,11087550,5405,0,1761276442,13152.652294239997,28550.536401599995,53306.93720952 2025-10-24,03:27:24.000,297,11087611,5565,0,1761276443,13152.605140070002,31318.92712824,53306.91624816 2025-10-24,03:27:25.000,297,11087602,5325,0,1761276444,13152.598403759992,27627.784137209994,53306.91624816 2025-10-24,03:27:26.000,297,11087552,5325,0,1761276445,13152.591667449997,29012.049991830005,53306.90227392001 2025-10-24,03:27:27.000,297,11087580,5165,0,1761276446,13152.551249589997,29012.014746179993,53306.811441360005 2025-10-24,03:27:28.000,297,11087612,5245,0,1761276447,13152.551249589997,29934.85160013,53306.85336408001 2025-10-24,03:27:29.000,297,11087577,5725,0,1761276448,13152.537776969992,29934.87274752,53306.8254156 2025-10-24,03:27:30.000,297,11087526,5445,0,1761276449,13152.490622799996,32241.84857175,53306.81842848 2025-10-24,03:27:31.000,297,11087558,5565,0,1761276450,13152.497359109992,27627.918070679996,53306.88829968 2025-10-24,03:27:32.000,297,11087601,5765,0,1761276451,13152.483886490001,30396.287649930004,53306.81842848 2025-10-24,03:27:33.000,297,11087565,5965,0,1761276452,13152.483886490001,27627.903972419997,53306.83938984 2025-10-24,03:27:34.000,297,11087588,5165,0,1761276453,13152.470413869996,30857.702552339993,53306.8952868 2025-10-24,03:27:35.000,297,11087556,5325,0,1761276454,13152.436732319991,31780.532357160002,53306.85336408001 2025-10-24,03:27:36.000,297,11087591,5805,0,1761276455,13152.450204939996,25320.963393840007,53306.860351200005 2025-10-24,03:27:37.000,297,11087588,5245,0,1761276456,13152.477150179991,29473.542434670002,53306.86733832 2025-10-24,03:27:38.000,297,11087611,5884,0,1761276457,13152.490622799996,29934.978484470004,53306.84637696 2025-10-24,03:27:39.000,297,11087567,5725,0,1761276458,13152.409787079996,29934.985533600004,53306.8254156 2025-10-24,03:27:40.000,297,11087559,5765,0,1761276459,13152.423259700001,34087.5575253,53306.7206088 2025-10-24,03:27:41.000,297,11087591,5884,0,1761276460,13152.409787079996,31319.159749529994,53306.7206088 2025-10-24,03:27:42.000,297,11087422,5125,0,1761276461,13152.40305077,23936.83852182,53306.73458304001 2025-10-24,03:27:43.000,297,11087483,5645,0,1761276462,13152.456941249991,29012.212121820005,53306.73458304001 2025-10-24,03:27:44.000,297,11087626,5205,0,1761276463,13152.409787079996,32703.432653280004,53306.7206088 2025-10-24,03:27:45.000,297,11087549,5805,0,1761276464,13152.423259700001,25782.455836680005,53306.692660320005 2025-10-24,03:27:46.000,297,11087623,5684,0,1761276465,13152.376105529991,29012.26146573,53306.65772472 2025-10-24,03:27:47.000,297,11087658,5325,0,1761276466,13152.33568766999,27628.143642840005,53306.7206088 2025-10-24,03:27:48.000,297,11087638,5365,0,1761276467,13152.389578149996,30857.885829720006,53306.65772472 2025-10-24,03:27:49.000,297,11087656,5365,0,1761276468,13152.38284184,26705.342034539994,53306.55990504 2025-10-24,03:27:50.000,297,11087637,5725,0,1761276469,13152.376105529991,25782.49108233,53306.6507376 2025-10-24,03:27:51.000,297,11087628,5485,0,1761276470,13152.416523389991,28089.473955690002,53306.67868608 2025-10-24,03:27:52.000,297,11087613,5845,0,1761276471,13152.450204939996,30396.435681660005,53306.63676336001 2025-10-24,03:27:53.000,297,11087608,5205,0,1761276472,13152.423259700001,30396.456829050003,53306.68567320001 2025-10-24,03:27:54.000,297,11087645,5884,0,1761276473,13152.429996009996,33164.833457429995,53306.692660320005 2025-10-24,03:27:55.000,297,11087595,5845,0,1761276474,13152.416523389991,31780.638094110007,53306.62977624 2025-10-24,03:27:56.000,297,11087706,5085,0,1761276475,13152.450204939996,29473.57063119,53306.66471184001 2025-10-24,03:27:57.000,297,11087634,5485,0,1761276476,13152.483886490001,30396.400436009993,53306.68567320001 2025-10-24,03:27:58.000,297,11087655,6084,0,1761276477,13152.477150179991,26705.151708029996,53306.643750480005 2025-10-24,03:27:59.000,297,11087662,5085,0,1761276478,13152.497359109992,29473.457845109995,53306.643750480005 2025-10-24,03:28:00.000,297,11087612,5365,0,1761276479,13152.524304350001,27627.86872677,53306.69964744 2025-10-24,03:28:01.000,297,11087660,5605,0,1761276480,13152.557985899992,28550.62804029,53306.58785352001 2025-10-24,03:28:02.000,297,11087717,6084,0,1761276481,13152.571458519997,29473.39440294,53306.56689216001 2025-10-24,03:28:03.000,297,11087635,5765,0,1761276482,13152.578194829992,29012.014746179993,53306.67169896 2025-10-24,03:28:04.000,297,11087680,5325,0,1761276483,13152.584931140002,29934.767010569994,53306.65772472 2025-10-24,03:28:05.000,297,11087640,5325,0,1761276484,13152.611876379997,26243.567626500007,53306.68567320001 2025-10-24,03:28:06.000,297,11087655,5725,0,1761276485,13152.645557930002,28089.1708431,53306.65772472 2025-10-24,03:28:07.000,297,11087645,5845,0,1761276486,13152.706184720002,29934.71766666,53306.692660320005 2025-10-24,03:28:08.000,297,11087649,5765,0,1761276487,13152.699448409992,30396.104372550006,53306.67169896 2025-10-24,03:28:09.000,297,11087647,5645,0,1761276488,13152.692712099997,32703.01675461,53306.692660320005 2025-10-24,03:28:10.000,297,11087502,5405,0,1761276489,13152.746602580002,29934.604880579995,53306.72759592 2025-10-24,03:28:11.000,297,11087511,5965,0,1761276490,13152.760075199993,29011.831468799995,53306.67868608 2025-10-24,03:28:12.000,297,11087497,5765,0,1761276491,13152.753338889997,34087.09933185,53306.69964744 2025-10-24,03:28:13.000,297,11087610,5245,0,1761276492,13152.793756749998,28550.30378031,53306.67169896 2025-10-24,03:28:14.000,297,11087713,5605,0,1761276493,13152.820701989993,32702.889870269995,53306.66471184001 2025-10-24,03:28:15.000,297,11087602,5405,0,1761276494,13152.840910919993,32241.36218178,53306.73458304001 2025-10-24,03:28:16.000,297,11087686,5405,0,1761276495,13152.840910919993,27166.009729170008,53306.67169896 2025-10-24,03:28:17.000,297,11087639,5485,0,1761276496,13152.854383539998,28088.719698779998,53306.67169896 2025-10-24,03:28:18.000,297,11087639,5884,0,1761276497,13152.921746639993,25781.69453064,53306.643750480005 2025-10-24,03:28:19.000,297,11087626,5405,0,1761276498,13152.861119849993,28550.028864239997,53306.63676336001 2025-10-24,03:28:20.000,297,11087655,5845,0,1761276499,13152.928482949988,26243.01779436,53306.66471184001 2025-10-24,03:28:22.000,297,11087655,5684,0,1761276501,13152.968900809989,28549.85263599,53306.68567320001 2025-10-24,03:28:23.000,297,11087715,5925,0,1761276502,13152.968900809989,27165.685469189993,53306.65772472 2025-10-24,03:28:24.000,297,11087703,5805,0,1761276503,13152.989109739989,30856.765018050006,53306.62977624 2025-10-24,03:28:25.000,297,11087642,5405,0,1761276504,13152.989109739989,30856.701575879997,53306.62977624 2025-10-24,03:28:26.000,297,11087671,5845,0,1761276505,13153.029527599989,30856.602888060006,53306.594840640006 2025-10-24,03:28:27.000,297,11087716,5245,0,1761276506,13153.009318669989,29933.822427150008,53306.63676336001 2025-10-24,03:28:28.000,297,11087634,5125,0,1761276507,13153.009318669989,27165.4528479,53306.594840640006 2025-10-24,03:28:29.000,297,11087648,5285,0,1761276508,13153.056472839999,25319.814385649996,53306.65772472 2025-10-24,03:28:30.000,297,11087629,5925,0,1761276509,13153.043000219994,28088.106424469996,53306.60182776 2025-10-24,03:28:31.000,297,11087644,5285,0,1761276510,13153.036263909999,29472.252443880003,53306.68567320001 2025-10-24,03:28:32.000,297,11087646,5485,0,1761276511,13153.049736529989,30394.955364359994,53306.60881488 2025-10-24,03:28:33.000,297,11087658,5325,0,1761276512,13153.056472839999,26242.390421789998,53306.61580200001 2025-10-24,03:28:34.000,297,11087666,5205,0,1761276513,13153.069945459989,26242.404520049997,53306.594840640006 2025-10-24,03:28:35.000,297,11087679,5765,0,1761276514,13153.069945459989,29933.505216300007,53306.67868608 2025-10-24,03:28:36.000,297,11087691,5965,0,1761276515,13153.056472839999,28549.36624602,53306.60881488 2025-10-24,03:28:37.000,297,11087615,5684,0,1761276516,13153.076681769999,27626.522342940007,53306.60182776 2025-10-24,03:28:38.000,297,11087699,5845,0,1761276517,13153.063209149994,28549.239361679996,53306.62278912 2025-10-24,03:28:39.000,297,11087679,5805,0,1761276518,13153.036263909999,32701.740862079998,53306.594840640006 2025-10-24,03:28:40.000,297,11087635,5845,0,1761276519,13153.036263909999,31317.49615485,53306.545930800006 2025-10-24,03:28:41.000,297,11087632,5365,0,1761276520,13153.083418079994,25780.771094609998,53306.53195656 2025-10-24,03:28:42.000,297,11087635,6005,0,1761276521,13153.016054979998,31317.50320398,53306.49003384 2025-10-24,03:28:43.000,297,11087659,5565,0,1761276522,13153.049736529989,29010.51328149,53306.50400808 2025-10-24,03:28:44.000,297,11087683,5765,0,1761276523,13153.029527599989,26242.129603980007,53306.49702096001 2025-10-24,03:28:45.000,297,11087666,5205,0,1761276524,13153.002582359994,25780.74994722,53306.45509824 2025-10-24,03:28:46.000,297,11087662,5365,0,1761276525,13152.995846049998,34547.11850652,53306.45509824 2025-10-24,03:28:47.000,297,11087647,5884,0,1761276526,13153.009318669989,30394.58176047,53306.427149760006 2025-10-24,03:28:48.000,297,11087658,5445,0,1761276527,13153.022791289994,34085.66130933,53306.441124 2025-10-24,03:28:49.000,297,11087654,5205,0,1761276528,13153.002582359994,23935.083288449998,53306.43413688 2025-10-24,03:28:50.000,297,11087632,5245,0,1761276529,13152.995846049998,28087.556592330002,53306.427149760006 2025-10-24,03:28:51.000,297,11087661,5684,0,1761276530,13152.968900809989,31778.63614119,53306.42016264001 2025-10-24,03:28:52.000,297,11087680,5445,0,1761276531,13152.928482949988,30855.86272941,53306.42016264001 2025-10-24,03:28:53.000,297,11087654,5445,0,1761276532,13152.928482949988,29471.596874790004,53306.357278560004 2025-10-24,03:28:54.000,297,11087611,5684,0,1761276533,13152.921746639993,29933.018826329993,53306.32933008001 2025-10-24,03:28:55.000,297,11087636,5405,0,1761276534,13152.921746639993,28087.493150160008,53306.357278560004 2025-10-24,03:28:56.000,297,11087685,5725,0,1761276535,13152.874592469998,31317.136649220003,53306.30138160001 2025-10-24,03:28:57.000,297,11087633,5765,0,1761276536,13152.861119849993,23473.44986301,53306.29439448 2025-10-24,03:28:58.000,297,11087635,5884,0,1761276537,13152.861119849993,32701.198079070004,53306.29439448 2025-10-24,03:28:59.000,297,11087665,5645,0,1761276538,13152.840910919993,29010.083284559994,53306.23151040001 2025-10-24,03:29:00.000,297,11087627,6005,0,1761276539,13152.807229370002,33623.950343460005,53306.238497520004 2025-10-24,03:29:01.000,297,11087620,5205,0,1761276540,13152.847647230003,29471.399499150008,53306.22452328 2025-10-24,03:29:02.000,297,11087641,5925,0,1761276541,13152.807229370002,29471.385400889994,53306.22452328 2025-10-24,03:29:03.000,297,11087638,5365,0,1761276542,13152.813965679998,27625.831528199997,53306.21753616 2025-10-24,03:29:04.000,297,11087658,5445,0,1761276543,13152.820701989993,32239.62104667,53306.189587680004 2025-10-24,03:29:05.000,297,11087613,5525,0,1761276544,13152.813965679998,34085.11852632,53306.189587680004 2025-10-24,03:29:06.000,297,11087663,5565,0,1761276545,13152.780284129993,30393.989633549994,53306.20356192001 2025-10-24,03:29:07.000,297,11087579,5725,0,1761276546,13152.813965679998,29471.202123509996,53306.189587680004 2025-10-24,03:29:08.000,297,11087610,5365,0,1761276547,13152.793756749998,29009.794270230006,53306.16862632 2025-10-24,03:29:09.000,297,11087613,5605,0,1761276548,13152.793756749998,31316.67140664,53306.13369072001 2025-10-24,03:29:10.000,297,11087632,5325,0,1761276549,13152.766811510002,28086.908072370003,53306.09875512 2025-10-24,03:29:11.000,297,11087685,5725,0,1761276550,13152.773547819997,27625.500219089998,53306.03587104001 2025-10-24,03:29:12.000,297,11087620,5205,0,1761276551,13152.739866269992,27625.45792431,53306.00093544 2025-10-24,03:29:13.000,297,11087681,5925,0,1761276552,13152.753338889997,29009.632140240006,53306.04984528 2025-10-24,03:29:14.000,297,11087625,5805,0,1761276553,13152.753338889997,31316.53042404,53305.9520256 2025-10-24,03:29:15.000,297,11087614,5405,0,1761276554,13152.773547819997,31777.84663863,53305.9869612 2025-10-24,03:29:16.000,297,11087633,5605,0,1761276555,13152.780284129993,32700.542509980005,53305.96599984001 2025-10-24,03:29:17.000,297,11087608,5085,0,1761276556,13152.780284129993,29932.278667680002,53305.8821544 2025-10-24,03:29:18.000,297,11087658,5365,0,1761276557,13152.787020440002,32700.563657370003,53305.88914152 2025-10-24,03:29:19.000,297,11087595,5805,0,1761276558,13152.800493059993,29009.470010250006,53305.854205920004 2025-10-24,03:29:20.000,297,11087676,5325,0,1761276559,13152.793756749998,31777.705656029997,53305.86818016001 2025-10-24,03:29:21.000,297,11087632,5245,0,1761276560,13152.760075199993,28086.60495978,53305.924077120006 2025-10-24,03:29:22.000,297,11087639,6084,0,1761276561,13152.773547819997,24856.961460720006,53305.77036048 2025-10-24,03:29:23.000,297,11087611,5765,0,1761276562,13152.780284129993,33161.788233269996,53305.805296080005 2025-10-24,03:29:24.000,297,11087646,5085,0,1761276563,13152.760075199993,26241.09338187,53305.86119304 2025-10-24,03:29:25.000,297,11087614,5405,0,1761276564,13152.766811510002,28086.60495978,53305.86818016001 2025-10-24,03:29:26.000,297,11087702,5525,0,1761276565,13152.746602580002,35930.03797731,53305.79830896001 2025-10-24,03:29:27.000,297,11087661,5765,0,1761276566,13152.766811510002,31316.276655359994,53305.79132184 2025-10-24,03:29:28.000,297,11087618,5125,0,1761276567,13152.760075199993,33623.160840900004,53305.805296080005 2025-10-24,03:29:29.000,297,11087495,5765,0,1761276568,13152.739866269992,32239.050067139993,53305.81927032 2025-10-24,03:29:30.000,297,11087463,5725,0,1761276569,13152.712921029997,33623.18198829,53305.707476400006 2025-10-24,03:29:31.000,297,11087637,5445,0,1761276570,13152.766811510002,31316.283704489993,53305.72145064 2025-10-24,03:29:32.000,297,11087621,5884,0,1761276571,13152.726393650002,29932.116537690003,53305.76337336 2025-10-24,03:29:33.000,297,11087625,5565,0,1761276572,13152.712921029997,29932.15178334,53305.756386240006 2025-10-24,03:29:34.000,297,11087621,5765,0,1761276573,13152.800493059993,30393.573734880003,53305.61664384 2025-10-24,03:29:35.000,297,11087627,6005,0,1761276574,13152.780284129993,27163.894990169996,53305.66555368 2025-10-24,03:29:36.000,297,11087566,5205,0,1761276575,13152.793756749998,25779.78421641,53305.6725408 2025-10-24,03:29:37.000,297,11087421,5805,0,1761276576,13152.800493059993,29932.335060719997,53305.66555368 2025-10-24,03:29:38.000,297,11087651,5645,0,1761276577,13152.854383539998,29470.948354830005,53305.61664384 2025-10-24,03:29:39.000,297,11087650,5325,0,1761276578,13152.867856159988,27625.394482140007,53305.59568248 2025-10-24,03:29:40.000,297,11087628,5325,0,1761276579,13152.888065089988,30393.76406139,53305.61664384 2025-10-24,03:29:41.000,297,11087653,5845,0,1761276580,13152.888065089988,29932.349158979996,53305.58170824001 2025-10-24,03:29:43.000,297,11087654,5325,0,1761276582,13152.928482949988,29932.45489593,53305.52581128 2025-10-24,03:29:44.000,297,11087624,5645,0,1761276583,13152.948691879988,28548.337073040006,53305.51183704001 2025-10-24,03:29:45.000,297,11087613,5684,0,1761276584,13152.935219259998,27625.570710390006,53305.539785520006 2025-10-24,03:29:46.000,297,11087663,5725,0,1761276585,13152.968900809989,30393.954387899998,53305.53279840001 2025-10-24,03:29:47.000,297,11087642,5485,0,1761276586,13152.982373429993,26702.8889373,53305.56074688001 2025-10-24,03:29:48.000,297,11087611,5765,0,1761276587,13152.995846049998,28087.161841049994,53305.50484992 2025-10-24,03:29:49.000,297,11087663,6084,0,1761276588,13152.955428189998,24857.49014547,53305.49087568001 2025-10-24,03:29:50.000,297,11087600,5245,0,1761276589,13153.029527599989,34085.189017619996,53305.52581128 2025-10-24,03:29:51.000,297,11087638,5245,0,1761276590,13153.022791289994,29010.04098978,53305.469914320005 2025-10-24,03:29:52.000,297,11087642,5245,0,1761276591,13153.036263909999,31778.452863810002,53305.52581128 2025-10-24,03:29:53.000,297,11087654,5405,0,1761276592,13153.076681769999,30855.70764855,53305.469914320005 2025-10-24,03:29:54.000,297,11087660,5565,0,1761276593,13153.090154389989,24857.694570239997,53305.49087568001 2025-10-24,03:29:55.000,297,11087629,5925,0,1761276594,13153.083418079994,32240.001699689994,53305.51183704001 2025-10-24,03:29:56.000,297,11087622,5245,0,1761276595,13153.157517489999,33624.274603440004,53305.48388856 2025-10-24,03:29:57.000,297,11087646,5245,0,1761276596,13153.177726419999,29010.414593669993,53305.46292720001 2025-10-24,03:29:58.000,297,11087641,5805,0,1761276597,13153.21814428,31317.418614420007,53305.421004480006 2025-10-24,03:29:59.000,297,11087607,5805,0,1761276598,13153.224880589994,26242.235340929998,53305.45594008 2025-10-24,03:30:00.000,297,11087657,5805,0,1761276599,13153.15078117999,27165.029900099995,53305.46292720001 2025-10-24,03:30:01.000,297,11087646,5365,0,1761276600,13153.177726419999,23935.351155390003,53305.34414616001 2025-10-24,03:30:02.000,297,11087687,5925,0,1761276601,13153.19793535,28087.972491000008,53305.44895296 2025-10-24,03:30:03.000,297,11087619,5805,0,1761276602,13153.23835321,31317.63713745,53305.40703024 2025-10-24,03:30:04.000,297,11087642,5405,0,1761276603,13153.23161689999,32701.902992069998,53305.46292720001 2025-10-24,03:30:05.000,297,11087605,5805,0,1761276604,13153.31245261999,31317.771070920004,53305.50484992 2025-10-24,03:30:06.000,297,11087613,5925,0,1761276605,13153.27877107,28088.127571859994,53305.43497872 2025-10-24,03:30:07.000,297,11087640,5085,0,1761276606,13153.31918893,27165.403503990005,53305.43497872 2025-10-24,03:30:08.000,297,11087615,5925,0,1761276607,13153.31245261999,28549.648211220003,53305.41401736001 2025-10-24,03:30:09.000,297,11087648,5405,0,1761276608,13153.33939786,30395.265526079995,53305.400043120004 2025-10-24,03:30:10.000,297,11087645,5645,0,1761276609,13153.346134169995,33625.064106000005,53305.45594008 2025-10-24,03:30:11.000,297,11087635,5445,0,1761276610,13153.33939786,34086.54949971,53305.44895296 2025-10-24,03:30:12.000,297,11087620,5525,0,1761276611,13153.305716309995,28549.901979899994,53305.400043120004 2025-10-24,03:30:13.000,297,11087627,5925,0,1761276612,13153.29898,29472.696539070006,53305.37908176 2025-10-24,03:30:14.000,297,11087656,5325,0,1761276613,13153.325925239995,30395.603884320008,53305.36510752001 2025-10-24,03:30:15.000,297,11087649,5765,0,1761276614,13153.325925239995,26704.48204068,53305.39305600001 2025-10-24,03:30:16.000,297,11087681,5605,0,1761276615,13153.31245261999,33164.072151390006,53305.43497872 2025-10-24,03:30:17.000,297,11087666,5445,0,1761276616,13153.346134169995,28088.790190080006,53305.40703024 2025-10-24,03:30:18.000,297,11087671,5684,0,1761276617,13153.31918893,32241.36923091,53305.41401736001 2025-10-24,03:30:19.000,297,11087667,6005,0,1761276618,13153.29224368999,29934.40045581,53305.36510752001 2025-10-24,03:30:20.000,297,11087677,5605,0,1761276619,13153.31918893,28088.86068138,53305.40703024 2025-10-24,03:30:21.000,297,11087691,5925,0,1761276620,13153.366343099995,30857.343046709997,53305.36510752001 2025-10-24,03:30:22.000,297,11087609,5965,0,1761276621,13153.35287047999,30857.32189932,53305.41401736001 2025-10-24,03:30:23.000,297,11087634,5565,0,1761276622,13153.33266154999,28550.381320739994,53305.44895296 2025-10-24,03:30:24.000,297,11087657,5684,0,1761276623,13153.33266154999,27627.657252870005,53305.38606888 2025-10-24,03:30:25.000,297,11087618,5405,0,1761276624,13153.31918893,31780.292686739995,53305.421004480006 2025-10-24,03:30:26.000,297,11087497,5884,0,1761276625,13153.29224368999,28089.142646580003,53305.34414616001 2025-10-24,03:30:27.000,297,11087644,5245,0,1761276626,13153.346134169995,28550.557548990007,53305.40703024 2025-10-24,03:30:28.000,297,11087682,5325,0,1761276627,13153.31245261999,26705.031872820007,53305.34414616001 2025-10-24,03:30:29.000,297,11087501,5725,0,1761276628,13153.305716309995,33626.022787680005,53305.34414616001 2025-10-24,03:30:30.000,297,11087661,6005,0,1761276629,13153.29224368999,30857.744847120004,53305.32318480001 2025-10-24,03:30:31.000,297,11087617,5605,0,1761276630,13153.31918893,30396.407485140007,53305.2882492 2025-10-24,03:30:32.000,297,11087644,5245,0,1761276631,13153.29224368999,27166.637101739994,53305.351133280004 2025-10-24,03:30:33.000,297,11087632,5325,0,1761276632,13153.285507379995,24398.330964659996,53305.33715904 2025-10-24,03:30:34.000,297,11087630,5285,0,1761276633,13153.29224368999,23936.901963990007,53305.3581204 2025-10-24,03:30:35.000,297,11087604,4925,0,1761276634,13153.265298449995,31319.364174300004,53305.351133280004 2025-10-24,03:30:36.000,297,11087669,5884,0,1761276635,13153.325925239995,27166.785133469995,53305.27427496001 2025-10-24,03:30:37.000,297,11087653,5845,0,1761276636,13153.35287047999,31780.88481366,53305.24632648001 2025-10-24,03:30:38.000,297,11087622,5605,0,1761276637,13153.346134169995,26244.13860603,53305.26728784 2025-10-24,03:30:39.000,297,11087648,5285,0,1761276638,13153.37307940999,30858.188942310007,53305.26030072 2025-10-24,03:30:40.000,297,11087606,5565,0,1761276639,13153.33939786,29474.04997203,53305.28126208 2025-10-24,03:30:41.000,297,11087644,5405,0,1761276640,13153.39328833999,28551.28360938,53305.302223440005 2025-10-24,03:30:42.000,297,11087643,5605,0,1761276641,13153.37307940999,27628.580688899994,53305.16946816 2025-10-24,03:30:44.000,297,11087651,5925,0,1761276643,13153.386552029995,31781.35005624,53305.21139088 2025-10-24,03:30:45.000,297,11087655,5565,0,1761276644,13153.406760959995,29935.81733094,53305.27427496001 2025-10-24,03:30:46.000,297,11087599,5684,0,1761276645,13153.35287047999,29013.029820900003,53305.253313600006 2025-10-24,03:30:47.000,297,11087627,5725,0,1761276646,13153.346134169995,29935.99355919,53305.24632648001 2025-10-24,03:30:48.000,297,11087647,5645,0,1761276647,13153.33939786,29936.049952229994,53305.253313600006 2025-10-24,03:30:49.000,297,11087628,5285,0,1761276648,13153.35960679,27629.060029739994,53305.2882492 2025-10-24,03:30:50.000,297,11087606,5245,0,1761276649,13153.366343099995,30858.999592260006,53305.28126208 2025-10-24,03:30:51.000,297,11087663,5765,0,1761276650,13153.37307940999,29936.240278740006,53305.21139088 2025-10-24,03:30:52.000,297,11087612,5445,0,1761276651,13153.37307940999,30859.07713269,53305.253313600006 2025-10-24,03:30:53.000,297,11087626,5285,0,1761276652,13153.406760959995,29013.53735826,53305.2882492 2025-10-24,03:30:54.000,297,11087657,5725,0,1761276653,13153.41349726999,31782.019723589998,53305.19042952 2025-10-24,03:30:55.000,297,11087513,5805,0,1761276654,13153.37981572,29936.47994916,53305.232352240004 2025-10-24,03:30:56.000,297,11087447,5884,0,1761276655,13153.41349726999,25783.900908330004,53305.253313600006 2025-10-24,03:30:57.000,297,11087645,5845,0,1761276656,13153.43370619999,28090.968371249997,53305.21139088 2025-10-24,03:30:58.000,297,11087649,5725,0,1761276657,13153.41349726999,27168.265450770006,53305.22536512001 2025-10-24,03:30:59.000,297,11087600,5485,0,1761276658,13153.406760959995,29475.347011949998,53305.218378 2025-10-24,03:31:00.000,297,11087667,5684,0,1761276659,13153.447178819995,29475.417503250006,53305.253313600006 2025-10-24,03:31:01.000,297,11087635,5884,0,1761276660,13153.426969889995,29014.073092139995,53305.134532560005 2025-10-24,03:31:02.000,297,11087580,5445,0,1761276661,13153.467387749995,30398.360094150004,53305.232352240004 2025-10-24,03:31:03.000,297,11087705,5925,0,1761276662,13153.44044251,31321.302685050003,53305.19741664001 2025-10-24,03:31:04.000,297,11087642,5445,0,1761276663,13153.447178819995,30398.515175010005,53305.24632648001 2025-10-24,03:31:05.000,297,11087600,5485,0,1761276664,13153.46065144,29014.397352119995,53305.26728784 2025-10-24,03:31:06.000,297,11087637,5725,0,1761276665,13153.467387749995,28553.05999014,53305.26728784 2025-10-24,03:31:07.000,297,11087688,4925,0,1761276666,13153.51454191999,31783.048896570006,53305.27427496001 2025-10-24,03:31:08.000,297,11087641,5805,0,1761276667,13153.507805609996,29937.487974749994,53305.28126208 2025-10-24,03:31:09.000,297,11087703,5884,0,1761276668,13153.51454191999,28091.91295467,53305.29523632001 2025-10-24,03:31:10.000,297,11087623,6084,0,1761276669,13153.56169609,27169.13954289,53305.302223440005 2025-10-24,03:31:11.000,297,11087612,5485,0,1761276670,13153.55495977999,32244.696420270004,53305.32318480001 2025-10-24,03:31:12.000,297,11087615,5525,0,1761276671,13153.60211395,29476.383234060006,53305.302223440005 2025-10-24,03:31:13.000,297,11087633,5805,0,1761276672,13153.629059189996,27630.7659192,53305.33715904 2025-10-24,03:31:14.000,297,11087643,5925,0,1761276673,13153.615586569991,28092.201969,53305.32318480001 2025-10-24,03:31:15.000,297,11087551,5725,0,1761276674,13153.682949670001,31783.59167958,53305.36510752001 2025-10-24,03:31:16.000,297,11087612,5325,0,1761276675,13153.649268119996,30399.424512779995,53305.39305600001 2025-10-24,03:31:17.000,297,11087607,6005,0,1761276676,13153.656004429991,29938.0871508,53305.4279916 2025-10-24,03:31:18.000,297,11087644,5565,0,1761276677,13153.669477049996,23939.813254680004,53305.37908176 2025-10-24,03:31:19.000,297,11087637,5565,0,1761276678,13153.682949670001,29476.834378379994,53305.36510752001 2025-10-24,03:31:20.000,297,11087600,5485,0,1761276679,13153.669477049996,32245.401333269998,53305.351133280004 2025-10-24,03:31:21.000,297,11087628,5325,0,1761276680,13153.662740740001,26708.45775,53305.38606888 2025-10-24,03:31:22.000,297,11087580,5405,0,1761276681,13153.642531810001,30861.269412120004,53305.421004480006 2025-10-24,03:31:23.000,297,11087658,5365,0,1761276682,13153.649268119996,26247.240223229994,53305.421004480006 2025-10-24,03:31:24.000,297,11087654,5565,0,1761276683,13153.629059189996,31784.352985620004,53305.4279916 2025-10-24,03:31:25.000,297,11087634,5325,0,1761276684,13153.629059189996,32245.831330200002,53305.3581204 2025-10-24,03:31:26.000,297,11087627,5565,0,1761276685,13153.635795499991,28554.589651350005,53305.44895296 2025-10-24,03:31:27.000,297,11087643,5845,0,1761276686,13153.629059189996,25324.73467839,53305.421004480006 2025-10-24,03:31:28.000,297,11087674,5245,0,1761276687,13153.595377639991,29938.954193790007,53305.45594008 2025-10-24,03:31:29.000,297,11087638,5684,0,1761276688,13153.568432399996,28554.744732210005,53305.469914320005 2025-10-24,03:31:30.000,297,11087604,5445,0,1761276689,13153.58190502,26247.712514939994,53305.44196584001 2025-10-24,03:31:31.000,297,11087599,5725,0,1761276690,13153.53475084999,33630.520132620004,53305.46292720001 2025-10-24,03:31:32.000,297,11087631,5725,0,1761276691,13153.53475084999,31784.89576863,53305.518824160004 2025-10-24,03:31:33.000,297,11087627,5845,0,1761276692,13153.548223469996,28093.555401959995,53305.51183704001 2025-10-24,03:31:34.000,297,11087691,6084,0,1761276693,13153.575168709991,33630.773901299995,53305.4978628 2025-10-24,03:31:35.000,297,11087627,5925,0,1761276694,13153.51454191999,28555.153581749997,53305.45594008 2025-10-24,03:31:36.000,297,11087636,5605,0,1761276695,13153.528014539996,32246.592636240006,53305.44895296 2025-10-24,03:31:37.000,297,11087598,5365,0,1761276696,13153.55495977999,34553.72354132999,53305.44196584001 2025-10-24,03:31:38.000,297,11087586,5445,0,1761276697,13153.52127823,29939.581566359993,53305.52581128 2025-10-24,03:31:39.000,297,11087610,5405,0,1761276698,13153.5010693,28093.97130063,53305.54677264 2025-10-24,03:31:40.000,297,11087630,5085,0,1761276699,13153.5010693,33169.648013219994,53305.56074688001 2025-10-24,03:31:41.000,297,11087654,5365,0,1761276700,13153.487596679995,25786.960230750003,53305.518824160004 2025-10-24,03:31:42.000,297,11087614,5085,0,1761276701,13153.447178819995,29939.856482429997,53305.49087568001 2025-10-24,03:31:43.000,297,11087581,5845,0,1761276702,13153.43370619999,29017.026677610003,53305.539785520006 2025-10-24,03:31:45.000,297,11087630,5525,0,1761276704,13153.42023358,29017.167660210005,53305.59568248 2025-10-24,03:31:46.000,297,11087630,5565,0,1761276705,13153.406760959995,32708.557370790004,53305.58170824001 2025-10-24,03:31:47.000,297,11087616,5245,0,1761276706,13153.40002465,28555.851445620006,53305.56074688001 2025-10-24,03:31:48.000,297,11087634,5445,0,1761276707,13153.37307940999,30401.60269395,53305.61664384 2025-10-24,03:31:49.000,297,11087599,5565,0,1761276708,13153.37307940999,25325.982374400002,53305.53279840001 2025-10-24,03:31:50.000,297,11087673,5805,0,1761276709,13153.35287047999,30401.687283510008,53305.59568248 2025-10-24,03:31:51.000,297,11087647,5884,0,1761276710,13153.37981572,28094.577525810004,53305.59568248 2025-10-24,03:31:52.000,297,11087629,5684,0,1761276711,13153.366343099995,30401.76482394,53305.6026696 2025-10-24,03:31:53.000,297,11087609,5925,0,1761276712,13153.35960679,26710.361015100003,53305.637605200005 2025-10-24,03:31:54.000,297,11087634,5085,0,1761276713,13153.35287047999,30401.807118719997,53305.60965672001 2025-10-24,03:31:55.000,297,11087607,6045,0,1761276714,13153.346134169995,32247.558367050005,53305.62363096 2025-10-24,03:31:56.000,297,11087587,5645,0,1761276715,13153.346134169995,29940.46975674,53305.686515040004 2025-10-24,03:31:57.000,297,11087630,5365,0,1761276716,13153.33939786,31786.199857679996,53305.65856656001 2025-10-24,03:31:58.000,297,11087642,5285,0,1761276717,13153.29898,33631.92995862001,53305.64459232 2025-10-24,03:31:59.000,297,11087611,5684,0,1761276718,13153.305716309995,29940.47680587,53305.637605200005 2025-10-24,03:32:00.000,297,11087626,5245,0,1761276719,13153.29898,27171.930998370008,53305.66555368 2025-10-24,03:32:01.000,297,11087601,5684,0,1761276720,13153.285507379995,31786.213955939995,53305.63061808001 2025-10-24,03:32:02.000,297,11087627,6045,0,1761276721,13153.29224368999,30863.39120025,53305.6725408 2025-10-24,03:32:03.000,297,11087559,5525,0,1761276722,13153.265298449995,29479.16059128,53305.637605200005 2025-10-24,03:32:04.000,297,11087465,5765,0,1761276723,13153.23161689999,28094.9511297,53305.686515040004 2025-10-24,03:32:05.000,297,11087470,5365,0,1761276724,13153.245089519995,31786.404282450007,53305.67952792001 2025-10-24,03:32:06.000,297,11087611,6005,0,1761276725,13153.21140796999,30402.180722610006,53305.70048928001 2025-10-24,03:32:07.000,297,11087636,5205,0,1761276726,13153.164253799994,26710.755766379996,53305.707476400006 2025-10-24,03:32:08.000,297,11087614,5205,0,1761276727,13153.164253799994,28095.0921123,53305.66555368 2025-10-24,03:32:09.000,297,11087631,5884,0,1761276728,13153.13057224999,29940.77991846,53305.686515040004 2025-10-24,03:32:10.000,297,11087648,5285,0,1761276729,13153.123835939994,29017.928966249994,53305.72843776001 2025-10-24,03:32:11.000,297,11087634,5325,0,1761276730,13153.123835939994,34093.64092449,53305.6725408 2025-10-24,03:32:12.000,297,11087608,5245,0,1761276731,13153.123835939994,33632.24012033999,53305.66555368 2025-10-24,03:32:13.000,297,11087605,5605,0,1761276732,13153.11036331999,36862.24312503,53305.686515040004 2025-10-24,03:32:14.000,297,11087587,5684,0,1761276733,13153.123835939994,33170.85341445,53305.742412 2025-10-24,03:32:15.000,297,11087586,5405,0,1761276734,13153.103627009994,33170.94505314001,53305.72843776001 2025-10-24,03:32:16.000,297,11087669,5925,0,1761276735,13153.117099629999,26710.86150333,53305.756386240006 2025-10-24,03:32:17.000,297,11087670,5365,0,1761276736,13153.123835939994,26710.910847239997,53305.77036048 2025-10-24,03:32:18.000,297,11087580,5485,0,1761276737,13153.083418079994,29479.50599865,53305.82625744001 2025-10-24,03:32:19.000,297,11087609,5684,0,1761276738,13153.090154389989,33170.973249660005,53305.79132184 2025-10-24,03:32:20.000,297,11087617,6084,0,1761276739,13153.096890699999,24403.801089540008,53305.77734760001 2025-10-24,03:32:21.000,297,11087602,5205,0,1761276740,13153.076681769999,35016.71744886,53305.77734760001 2025-10-24,03:32:22.000,297,11087656,5405,0,1761276741,13153.090154389989,29940.94909758,53305.81927032 2025-10-24,03:32:23.000,297,11087650,5365,0,1761276742,13153.063209149994,23481.062923410005,53305.83324456 2025-10-24,03:32:24.000,297,11087640,5445,0,1761276743,13153.043000219994,27172.466732250003,53305.78433472 2025-10-24,03:32:25.000,297,11087616,5525,0,1761276744,13153.016054979998,33171.02259357,53305.82625744001 2025-10-24,03:32:26.000,297,11087502,5245,0,1761276745,13152.975637119998,30863.89168848,53305.84721880001 2025-10-24,03:32:27.000,297,11087477,5925,0,1761276746,13152.982373429993,29479.65403038,53305.84023168 2025-10-24,03:32:28.000,297,11087626,5245,0,1761276747,13152.935219259998,24403.89977736,53305.86119304 2025-10-24,03:32:29.000,297,11087600,5285,0,1761276748,13152.894801399998,31325.32068915,53305.84023168 2025-10-24,03:32:30.000,297,11087494,5285,0,1761276749,13152.908274019988,32248.192788750006,53305.86119304 2025-10-24,03:32:31.000,297,11087595,5725,0,1761276750,13152.861119849993,32248.199837880005,53305.854205920004 2025-10-24,03:32:32.000,297,11087624,5325,0,1761276751,13152.847647230003,28556.781930779995,53305.83324456 2025-10-24,03:32:33.000,297,11087592,5245,0,1761276752,13152.807229370002,32248.24213266,53305.86119304 2025-10-24,03:32:34.000,297,11087613,5845,0,1761276753,13152.800493059993,29479.63993212,53305.805296080005 2025-10-24,03:32:35.000,297,11087629,5965,0,1761276754,13152.739866269992,27172.49492877,53305.74939912001 2025-10-24,03:32:36.000,297,11087603,5645,0,1761276755,13152.739866269992,28095.352930110006,53305.86818016001 2025-10-24,03:32:37.000,297,11087582,5205,0,1761276756,13152.719657339992,29479.611735600003,53305.83324456 2025-10-24,03:32:38.000,297,11087636,5285,0,1761276757,13152.692712099997,27633.97327335,53305.86818016001 2025-10-24,03:32:39.000,297,11087662,5325,0,1761276758,13152.652294239997,29479.752718200005,53305.8821544 2025-10-24,03:32:40.000,297,11087627,5884,0,1761276759,13152.665766860002,26249.686271340004,53305.903115760004 2025-10-24,03:32:41.000,297,11087671,5565,0,1761276760,13152.578194829992,28095.43047054,53305.88914152 2025-10-24,03:32:42.000,297,11087593,5884,0,1761276761,13152.524304350001,23019.711463169995,53305.86818016001 2025-10-24,03:32:43.000,297,11087639,5525,0,1761276762,13152.497359109992,30864.074965859996,53305.81927032 2025-10-24,03:32:44.000,297,11087664,5245,0,1761276763,13152.477150179991,25326.898761300006,53305.903115760004 2025-10-24,03:32:46.000,297,11087625,5684,0,1761276765,13152.40305077,35016.87252972,53305.86818016001 2025-10-24,03:32:47.000,297,11087632,5525,0,1761276766,13152.33568766999,24404.05485822,53305.924077120006 2025-10-24,03:32:48.000,297,11087633,5965,0,1761276767,13152.29526980999,28556.90176599,53305.924077120006 2025-10-24,03:32:49.000,297,11087621,5925,0,1761276768,13152.25485194999,28556.87356947,53305.82625744001 2025-10-24,03:32:50.000,297,11087605,5645,0,1761276769,13152.227906709995,28556.89471686,53305.84721880001 2025-10-24,03:32:51.000,297,11087643,5725,0,1761276770,13152.187488849995,28095.444568799998,53305.88914152 2025-10-24,03:32:52.000,297,11087635,5845,0,1761276771,13152.187488849995,33632.62782249,53305.9520256 2025-10-24,03:32:53.000,297,11087594,5405,0,1761276772,13152.126862059995,33171.17767443,53305.96599984001 2025-10-24,03:32:54.000,297,11087651,5805,0,1761276773,13152.07970789,33632.64896988,53305.924077120006 2025-10-24,03:32:55.000,297,11087618,5165,0,1761276774,13152.066235269995,26711.136419400005,53305.84023168 2025-10-24,03:32:56.000,297,11087622,5525,0,1761276775,13152.05949896,30864.02562195,53305.93106424 2025-10-24,03:32:57.000,297,11087614,5605,0,1761276776,13152.025817409994,26711.171665050002,53305.93805136 2025-10-24,03:32:58.000,297,11087624,5365,0,1761276777,13151.99887217,32248.305574829996,53305.875167280006 2025-10-24,03:32:59.000,297,11087599,5765,0,1761276778,13151.985399549994,31325.405278709994,53305.924077120006 2025-10-24,03:33:00.000,297,11087591,5805,0,1761276779,13151.99213585999,30402.56842476,53305.89612864001 2025-10-24,03:33:01.000,297,11087626,5365,0,1761276780,13151.95171799999,30864.011523690002,53305.903115760004 2025-10-24,03:33:02.000,297,11087653,6005,0,1761276781,13151.938245379999,25788.25727067,53305.97997408 2025-10-24,03:33:03.000,297,11087609,5765,0,1761276782,13151.93150906999,30402.476786069994,53305.903115760004 2025-10-24,03:33:04.000,297,11087613,5845,0,1761276783,13151.944981689994,29018.302570140004,53305.91010288 2025-10-24,03:33:05.000,297,11087622,5325,0,1761276784,13151.897827519999,28095.42342141,53305.9520256 2025-10-24,03:33:07.000,297,11087582,5405,0,1761276786,13151.89109120999,34094.09911794,53305.94503848001 2025-10-24,03:33:08.000,297,11087580,5325,0,1761276787,13151.823728109994,29941.181718869993,53305.91709000001 2025-10-24,03:33:09.000,297,11087620,5325,0,1761276788,13151.857409659999,26249.707418730002,53305.972986960005 2025-10-24,03:33:10.000,297,11087639,5925,0,1761276789,13151.857409659999,33171.16357617,53306.01490968001 2025-10-24,03:33:11.000,297,11087577,5845,0,1761276790,13151.816991799999,29941.146473219997,53305.9869612 2025-10-24,03:33:12.000,297,11087657,5725,0,1761276791,13151.823728109994,25788.299565449997,53306.09875512 2025-10-24,03:33:13.000,297,11087598,5325,0,1761276792,13151.796782869998,27633.987371609997,53306.08478088001 2025-10-24,03:33:14.000,297,11087655,5805,0,1761276793,13151.783310249994,30864.02562195,53306.070806640004 2025-10-24,03:33:15.000,297,11087597,5805,0,1761276794,13151.742892389993,23019.760807080005,53306.11272936001 2025-10-24,03:33:16.000,297,11087574,5605,0,1761276795,13151.715947149998,27634.093108560002,53306.11971648 2025-10-24,03:33:27.000,297,11087630,5485,0,1761276806,13151.513857849997,30402.786947789995,53306.22452328 2025-10-24,03:33:28.000,297,11087620,5445,0,1761276807,13151.513857849997,26711.36904069,53306.16163920001 2025-10-24,03:33:29.000,297,11087688,5365,0,1761276808,13151.500385229992,23019.880642289994,53306.22452328 2025-10-24,03:33:30.000,297,11087633,5725,0,1761276809,13151.486912610002,30402.822193440006,53306.29439448 2025-10-24,03:33:31.000,297,11087606,5365,0,1761276810,13151.486912610002,23942.795036669995,53306.25247176001 2025-10-24,03:33:32.000,297,11087648,5445,0,1761276811,13151.486912610002,29479.914848190005,53306.25247176001 2025-10-24,03:33:33.000,297,11087667,5645,0,1761276812,13151.419549509992,30402.793996919994,53306.308368720005 2025-10-24,03:33:34.000,297,11087606,5445,0,1761276813,13151.399340579992,32248.55934351,53306.28740736 2025-10-24,03:33:35.000,297,11087638,5605,0,1761276814,13151.412813199997,29479.943044710002,53306.266446 2025-10-24,03:33:36.000,297,11087638,5245,0,1761276815,13151.406076890002,29479.858455149995,53306.28740736 2025-10-24,03:33:37.000,297,11087600,5605,0,1761276816,13151.385867960002,27634.10015769,53306.31535584 2025-10-24,03:33:38.000,297,11087642,5445,0,1761276817,13151.338713789992,26249.813155680007,53306.32933008001 2025-10-24,03:33:39.000,297,11087631,6245,0,1761276818,13151.345450100001,33632.73355944001,53306.34330432 2025-10-24,03:33:40.000,297,11087586,5365,0,1761276819,13151.345450100001,23942.689299720005,53306.32234296 2025-10-24,03:33:41.000,297,11087616,5325,0,1761276820,13151.305032240001,30864.152506290004,53306.357278560004 2025-10-24,03:33:42.000,297,11087640,5325,0,1761276821,13151.311768549996,32248.41836091,53306.406188400004 2025-10-24,03:33:43.000,297,11087591,6005,0,1761276822,13151.291559619996,27634.10720682,53306.427149760006 2025-10-24,03:33:44.000,297,11087608,5205,0,1761276823,13151.271350689996,31786.94706546,53306.42016264001 2025-10-24,03:33:45.000,297,11087596,5445,0,1761276824,13151.264614380001,30402.58252302,53306.44811112001 2025-10-24,03:33:46.000,297,11087587,6084,0,1761276825,13151.244405450001,26711.115272010007,53306.476059600005 2025-10-24,03:33:48.000,297,11087626,5365,0,1761276827,13151.190514969996,34555.44352905,53306.55990504 2025-10-24,03:33:49.000,297,11087487,5684,0,1761276828,13151.16356973,32248.284427439998,53306.51798232001 2025-10-24,03:33:50.000,297,11087429,5725,0,1761276829,13151.156833419991,31325.34888567,53306.50400808 2025-10-24,03:33:51.000,297,11087592,5365,0,1761276830,13151.1433608,35016.802038420006,53306.56689216001 2025-10-24,03:33:52.000,297,11087656,5485,0,1761276831,13151.150097109996,31786.749689820004,53306.5808664 2025-10-24,03:33:53.000,297,11087636,5325,0,1761276832,13151.12315187,30863.85644283,53306.58785352001 2025-10-24,03:33:54.000,297,11087594,5125,0,1761276833,13151.10294294,29018.062899719996,53306.58785352001 2025-10-24,03:33:55.000,297,11087586,5445,0,1761276834,13151.09620662999,29940.899753670004,53306.62278912 2025-10-24,03:33:56.000,297,11087655,5725,0,1761276835,13151.10294294,31325.151510030002,53306.61580200001 2025-10-24,03:33:57.000,297,11087688,5405,0,1761276836,13151.06252508,32247.9460692,53306.62977624 2025-10-24,03:33:58.000,297,11087550,5485,0,1761276837,13151.089470319996,27172.17771792,53306.62278912 2025-10-24,03:33:59.000,297,11087577,5645,0,1761276838,13151.05578876999,30402.194820870005,53306.63676336001 2025-10-24,03:34:00.000,297,11087628,5285,0,1761276839,13151.06252508,28556.422425149998,53306.60881488 2025-10-24,03:34:01.000,297,11087603,5725,0,1761276840,13151.02210722,27633.557374680007,53306.60881488 2025-10-24,03:34:02.000,297,11087657,5925,0,1761276841,13150.97495304999,29017.795032780006,53306.66471184001 2025-10-24,03:34:03.000,297,11087430,5405,0,1761276842,13150.968216739995,31324.925937869994,53306.60881488 2025-10-24,03:34:04.000,297,11087594,5205,0,1761276843,13150.948007809995,29940.603690210002,53306.65772472 2025-10-24,03:34:05.000,297,11087705,5725,0,1761276844,13150.92106257,28556.344884720005,53306.56689216001 2025-10-24,03:34:06.000,297,11087636,5605,0,1761276845,13150.93453518999,29479.15354215,53306.61580200001 2025-10-24,03:34:07.000,297,11087627,5765,0,1761276846,13150.927798879995,34093.3378119,53306.60182776 2025-10-24,03:34:08.000,297,11087647,5765,0,1761276847,13150.948007809995,29940.505002389997,53306.63676336001 2025-10-24,03:34:09.000,297,11087661,5565,0,1761276848,13150.95474411999,27171.930998370008,53306.73458304001 2025-10-24,03:34:10.000,297,11087625,5765,0,1761276849,13150.92106257,30401.793020459998,53306.67169896 2025-10-24,03:34:11.000,297,11087629,5884,0,1761276850,13150.89411732999,35938.91988111001,53306.713621680006 2025-10-24,03:34:12.000,297,11087656,5245,0,1761276851,13150.90085364,29940.32172501,53306.68567320001 2025-10-24,03:34:13.000,297,11087616,5245,0,1761276852,13150.90085364,27171.71247534,53306.73458304001 2025-10-24,03:34:14.000,297,11087630,5325,0,1761276853,13150.86043578,27633.056886449995,53306.692660320005 2025-10-24,03:34:15.000,297,11087627,5725,0,1761276854,13150.887381019995,29017.301593680007,53306.76951864 2025-10-24,03:34:16.000,297,11087622,5525,0,1761276855,13150.85369946999,30401.518104389994,53306.72759592 2025-10-24,03:34:17.000,297,11087594,5285,0,1761276856,13150.87390839999,25787.206950299995,53306.73458304001 2025-10-24,03:34:18.000,297,11087659,5805,0,1761276857,13150.86043578,28094.29556061,53306.692660320005 2025-10-24,03:34:19.000,297,11087600,5405,0,1761276858,13150.83349053999,31785.635927280004,53306.75554440001 2025-10-24,03:34:20.000,297,11087610,5445,0,1761276859,13150.84022685,29017.05487413,53306.80445424001 2025-10-24,03:34:21.000,297,11087627,5884,0,1761276860,13150.87390839999,29016.984382830007,53306.80445424001 2025-10-24,03:34:22.000,297,11087640,5245,0,1761276861,13150.87390839999,31324.115287919994,53306.762531520006 2025-10-24,03:34:23.000,297,11087610,5405,0,1761276862,13150.887381019995,31324.05184575,53306.78349288001 2025-10-24,03:34:24.000,297,11087626,5605,0,1761276863,13150.887381019995,28094.027693669996,53306.76951864 2025-10-24,03:34:25.000,297,11087604,5485,0,1761276864,13150.90085364,25325.481886170004,53306.85336408001 2025-10-24,03:34:26.000,297,11087602,5405,0,1761276865,13150.88064471,31323.91086315,53306.909261040004 2025-10-24,03:34:27.000,297,11087581,5605,0,1761276866,13150.867172089995,29478.20895873,53306.86733832 2025-10-24,03:34:28.000,297,11087644,5565,0,1761276867,13150.89411732999,29016.75881067,53306.86733832 2025-10-24,03:34:29.000,297,11087639,5925,0,1761276868,13150.92106257,33169.521128880006,53306.88829968 2025-10-24,03:34:30.000,297,11087612,5285,0,1761276869,13150.91432625999,29478.138467430006,53306.85336408001 2025-10-24,03:34:31.000,297,11087642,5285,0,1761276870,13150.90085364,33630.8443926,53306.85336408001 2025-10-24,03:34:32.000,297,11087600,5285,0,1761276871,13150.92106257,32707.96524387,53306.83938984 2025-10-24,03:34:33.000,297,11087642,5365,0,1761276872,13150.92106257,29016.59668068,53306.86733832 2025-10-24,03:34:34.000,297,11087653,5684,0,1761276873,13150.968216739995,29016.547336770003,53306.90227392001 2025-10-24,03:34:35.000,297,11087612,5325,0,1761276874,13150.948007809995,29477.934042659996,53306.90227392001 2025-10-24,03:34:36.000,297,11087620,5285,0,1761276875,13150.91432625999,32246.458702770004,53306.881312560006 2025-10-24,03:34:37.000,297,11087673,5845,0,1761276876,13150.92106257,28093.63999152,53306.88829968 2025-10-24,03:34:38.000,297,11087663,5845,0,1761276877,13150.968216739995,31323.537259260003,53306.88829968 2025-10-24,03:34:39.000,297,11087645,5725,0,1761276878,13150.9412715,24402.250280940003,53306.95817088 2025-10-24,03:34:40.000,297,11087664,5525,0,1761276879,13150.988425669995,32707.80311388,53306.88829968 2025-10-24,03:34:41.000,297,11087626,5325,0,1761276880,13150.95474411999,27170.683302360005,53306.93720952 2025-10-24,03:34:42.000,297,11087650,5365,0,1761276881,13150.968216739995,32246.317720170002,53306.86733832 2025-10-24,03:34:43.000,297,11087608,5165,0,1761276882,13150.97495304999,28554.878665680008,53306.860351200005 2025-10-24,03:34:44.000,297,11087637,5725,0,1761276883,13150.99516197999,30400.48188228,53306.92323528001 2025-10-24,03:34:45.000,297,11087596,5325,0,1761276884,13150.99516197999,32707.570492590006,53306.88829968 2025-10-24,03:34:46.000,297,11087697,5684,0,1761276885,13150.98168936,27631.971320430006,53306.83240272001 2025-10-24,03:34:47.000,297,11087640,5405,0,1761276886,13150.97495304999,30400.510078799998,53306.81842848 2025-10-24,03:34:49.000,297,11087636,5525,0,1761276888,13151.00189829,29939.04583248,53306.8952868 2025-10-24,03:34:50.000,297,11087677,5965,0,1761276889,13150.99516197999,31323.191851890006,53306.92323528001 2025-10-24,03:34:51.000,297,11087640,5325,0,1761276890,13151.03557983999,30861.77694948,53306.86733832 2025-10-24,03:34:52.000,297,11087676,5485,0,1761276891,13151.01537090999,25324.776973169995,53306.88829968 2025-10-24,03:34:53.000,297,11087656,5405,0,1761276892,13151.02210722,27631.823288700005,53306.88829968 2025-10-24,03:34:54.000,297,11087666,5325,0,1761276893,13151.008634599995,29477.447652689996,53306.86733832 2025-10-24,03:34:55.000,297,11087665,5684,0,1761276894,13151.07599769999,28554.610798740003,53306.811441360005 2025-10-24,03:34:56.000,297,11087609,5765,0,1761276895,13151.089470319996,30861.671212529996,53306.83938984 2025-10-24,03:34:57.000,297,11087655,5805,0,1761276896,13151.07599769999,29015.997504629995,53306.86733832 2025-10-24,03:34:58.000,297,11087681,5605,0,1761276897,13151.08273401,30400.235162729994,53306.860351200005 2025-10-24,03:34:59.000,297,11087655,6005,0,1761276898,13151.12315187,30400.242211859993,53306.81842848 2025-10-24,03:35:00.000,297,11087700,5445,0,1761276899,13151.150097109996,29477.370112260003,53306.881312560006 2025-10-24,03:35:01.000,297,11087667,5884,0,1761276900,13151.136624489991,25324.56549927,53306.92323528001 2025-10-24,03:35:02.000,297,11087645,5765,0,1761276901,13151.16356973,33630.09013569,53306.90227392001 2025-10-24,03:35:03.000,297,11087646,5525,0,1761276902,13151.190514969996,32707.17574131,53306.93720952 2025-10-24,03:35:04.000,297,11087643,5565,0,1761276903,13151.18377866,27631.56247089,53306.8952868 2025-10-24,03:35:05.000,297,11087472,5605,0,1761276904,13151.230932829996,27170.119371959998,53306.909261040004 2025-10-24,03:35:06.000,297,11087472,5165,0,1761276905,13151.251141759996,29015.715539430006,53306.88829968 2025-10-24,03:35:07.000,297,11087590,5285,0,1761276906,13151.311768549996,26247.212026709996,53306.83938984 2025-10-24,03:35:08.000,297,11087624,5325,0,1761276907,13151.291559619996,29477.144540099995,53306.93720952 2025-10-24,03:35:19.000,297,11087666,5485,0,1761276918,13151.446494750002,30399.84746058,53306.8952868 2025-10-24,03:35:20.000,297,11087660,5285,0,1761276919,13151.453231059997,24401.404385340007,53306.84637696 2025-10-24,03:35:21.000,297,11087595,5725,0,1761276920,13151.513857849997,28092.787046790007,53306.860351200005 2025-10-24,03:35:22.000,297,11087607,5684,0,1761276921,13151.540803089993,31322.649068879997,53306.95118376001 2025-10-24,03:35:23.000,297,11087627,5765,0,1761276922,13151.540803089993,27631.315751340007,53306.83240272001 2025-10-24,03:35:24.000,297,11087635,5725,0,1761276923,13151.547539400002,29015.553409440006,53306.86733832 2025-10-24,03:35:25.000,297,11087677,5845,0,1761276924,13151.587957260002,27169.94314371,53306.860351200005 2025-10-24,03:35:26.000,297,11087656,5325,0,1761276925,13151.608166190003,32245.492971960004,53306.85336408001 2025-10-24,03:35:27.000,297,11087636,5044,0,1761276926,13151.628375120003,25324.26238668,53306.83240272001 2025-10-24,03:35:28.000,297,11087598,5405,0,1761276927,13151.628375120003,28554.131457900003,53306.81842848 2025-10-24,03:35:29.000,297,11087621,5765,0,1761276928,13151.648584049988,29477.003557500007,53306.79746712 2025-10-24,03:35:30.000,297,11087626,5285,0,1761276929,13151.675529289998,26708.535290429994,53306.8254156 2025-10-24,03:35:31.000,297,11087620,5245,0,1761276930,13151.675529289998,28092.744752009996,53306.74855728 2025-10-24,03:35:32.000,297,11087693,5884,0,1761276931,13151.702474529993,29938.39731252,53306.762531520006 2025-10-24,03:35:33.000,297,11087576,5525,0,1761276932,13151.742892389993,31322.642019749997,53306.76951864 2025-10-24,03:35:34.000,297,11087667,5725,0,1761276933,13151.749628699989,29476.954213589997,53306.80445424001 2025-10-24,03:35:35.000,297,11087616,5245,0,1761276934,13151.769837629989,27631.25230917,53306.75554440001 2025-10-24,03:35:36.000,297,11087647,5725,0,1761276935,13151.796782869998,32706.82328481,53306.73458304001 2025-10-24,03:35:37.000,297,11087647,5645,0,1761276936,13151.796782869998,28554.075064859993,53306.74855728 2025-10-24,03:35:38.000,297,11087607,5765,0,1761276937,13151.783310249994,27169.79511198,53306.692660320005 2025-10-24,03:35:39.000,297,11087642,5405,0,1761276938,13151.796782869998,31783.937086949998,53306.762531520006 2025-10-24,03:35:40.000,297,11087672,5125,0,1761276939,13151.803519179994,26246.937110640007,53306.74855728 2025-10-24,03:35:41.000,297,11087670,5245,0,1761276940,13151.843937039994,27169.75986633,53306.7206088 2025-10-24,03:35:42.000,297,11087673,5805,0,1761276941,13151.877618589999,25324.121404079997,53306.7206088 2025-10-24,03:35:43.000,297,11087683,5605,0,1761276942,13151.884354899994,28092.582622019996,53306.72759592 2025-10-24,03:35:44.000,297,11087621,5645,0,1761276943,13151.864145969994,32245.302645450007,53306.7206088 2025-10-24,03:35:45.000,297,11087651,5684,0,1761276944,13151.924772759994,26708.33086566,53306.692660320005 2025-10-24,03:35:46.000,297,11087630,5325,0,1761276945,13151.95171799999,30861.036790829996,53306.74855728 2025-10-24,03:35:47.000,297,11087633,5845,0,1761276946,13151.97192692999,25785.451716929994,53306.65772472 2025-10-24,03:35:48.000,297,11087647,5485,0,1761276947,13151.97192692999,29476.721592300004,53306.643750480005 2025-10-24,03:35:50.000,297,11087631,5925,0,1761276949,13152.0190811,29938.094199929998,53306.65772472 2025-10-24,03:35:51.000,297,11087676,5285,0,1761276950,13152.03255371999,32706.52017222,53306.643750480005 2025-10-24,03:35:52.000,297,11087597,5805,0,1761276951,13152.066235269995,33167.94917289,53306.62977624 2025-10-24,03:35:53.000,297,11087653,5805,0,1761276952,13152.11338943999,30860.83236606,53306.713621680006 2025-10-24,03:35:54.000,297,11087589,5525,0,1761276953,13152.13359836999,31322.176777169996,53306.643750480005 2025-10-24,03:35:55.000,297,11087606,5445,0,1761276954,13152.147070989995,31783.528237410006,53306.5808664 2025-10-24,03:35:56.000,297,11087642,5325,0,1761276955,13152.2211704,29937.854529510005,53306.65772472 2025-10-24,03:35:57.000,297,11087614,5325,0,1761276956,13152.2211704,31322.049892830008,53306.67868608 2025-10-24,03:35:58.000,297,11087601,5965,0,1761276957,13152.27506087999,28092.23016552,53306.66471184001 2025-10-24,03:35:59.000,297,11087548,5285,0,1761276958,13152.25485194999,24862.262406480004,53306.6507376 2025-10-24,03:36:00.000,297,11087634,5645,0,1761276959,13152.32221505,25323.60681759,53306.62977624 2025-10-24,03:36:01.000,297,11087632,5005,0,1761276960,13152.36263291,28092.089182919997,53306.62278912 2025-10-24,03:36:02.000,297,11087591,5684,0,1761276961,13152.389578149996,28553.433594029993,53306.643750480005 2025-10-24,03:36:03.000,297,11087609,5645,0,1761276962,13152.450204939996,31321.852517189996,53306.62977624 2025-10-24,03:36:04.000,297,11087658,5125,0,1761276963,13152.436732319991,30860.486958690002,53306.594840640006 2025-10-24,03:36:05.000,297,11087649,5765,0,1761276964,13152.497359109992,28553.391299249997,53306.60881488 2025-10-24,03:36:06.000,297,11087571,5725,0,1761276965,13152.524304350001,28091.90590554,53306.692660320005 2025-10-24,03:36:07.000,297,11087582,5405,0,1761276966,13152.578194829992,30398.938122809996,53306.60182776 2025-10-24,03:36:08.000,297,11087622,5285,0,1761276967,13152.659030549992,29937.565515180002,53306.58785352001 2025-10-24,03:36:09.000,297,11087527,5805,0,1761276968,13152.638821619992,23477.74278318,53306.58785352001 2025-10-24,03:36:10.000,297,11087615,5725,0,1761276969,13152.712921029997,28091.835414240006,53306.61580200001 2025-10-24,03:36:11.000,297,11087596,5085,0,1761276970,13152.739866269992,34090.13045775,53306.5808664 2025-10-24,03:36:12.000,297,11087614,5445,0,1761276971,13152.766811510002,29476.002581039997,53306.573879280004 2025-10-24,03:36:13.000,297,11087597,5805,0,1761276972,13152.800493059993,29937.375188670005,53306.524969440004 2025-10-24,03:36:14.000,297,11087583,6005,0,1761276973,13152.867856159988,31321.528257209997,53306.573879280004 2025-10-24,03:36:15.000,297,11087582,5245,0,1761276974,13152.908274019988,26707.463822670004,53306.524969440004 2025-10-24,03:36:16.000,297,11087651,5765,0,1761276975,13152.975637119998,29014.453745160004,53306.55990504 2025-10-24,03:36:17.000,297,11087618,5445,0,1761276976,13153.043000219994,30860.056961759998,53306.573879280004 2025-10-24,03:36:18.000,297,11087632,5405,0,1761276977,13153.096890699999,25323.11337849,53306.5808664 2025-10-24,03:36:19.000,297,11087618,5245,0,1761276978,13153.137308559999,29475.81930366,53306.55990504 2025-10-24,03:36:30.000,297,11087612,5165,0,1761276989,13153.777258009992,37319.484942480005,53306.50400808 2025-10-24,03:36:31.000,297,11087567,5805,0,1761276990,13153.790730629997,26707.076120519996,53306.55990504 2025-10-24,03:36:32.000,297,11087600,5125,0,1761276991,13153.871566349997,25322.894855460007,53306.58785352001 2025-10-24,03:36:33.000,297,11087592,5125,0,1761276992,13153.959138379993,26707.03382574,53306.545930800006 2025-10-24,03:36:34.000,297,11087646,5165,0,1761276993,13154.013028859998,29014.115386920006,53306.51798232001 2025-10-24,03:36:35.000,297,11087627,5565,0,1761276994,13154.026501480002,29014.066043009996,53306.524969440004 2025-10-24,03:36:36.000,297,11087680,5285,0,1761276995,13154.060183029993,30398.26140633,53306.53195656 2025-10-24,03:36:37.000,297,11087620,5325,0,1761276996,13154.147755059988,27168.399384239994,53306.643750480005 2025-10-24,03:36:38.000,297,11087654,5285,0,1761276997,13154.201645539993,23938.551460410003,53306.60182776 2025-10-24,03:36:39.000,297,11087587,5684,0,1761276998,13154.215118159998,30398.2543572,53306.60881488 2025-10-24,03:36:40.000,297,11087569,5965,0,1761276999,13154.269008639989,29475.410454120007,53306.58785352001 2025-10-24,03:36:41.000,297,11087643,6205,0,1761277000,13154.34984435999,30859.57057179,53306.643750480005 2025-10-24,03:36:42.000,297,11087622,5165,0,1761277001,13154.363316979994,30859.514178750003,53306.58785352001 2025-10-24,03:36:43.000,297,11087621,5405,0,1761277002,13154.423943769994,24861.282577410006,53306.643750480005 2025-10-24,03:36:44.000,297,11087591,5805,0,1761277003,13154.464361629995,29013.918011279995,53306.62977624 2025-10-24,03:36:45.000,297,11087572,5245,0,1761277004,13154.484570559995,26245.435645949998,53306.67169896 2025-10-24,03:36:46.000,297,11087631,5725,0,1761277005,13154.53172472999,25322.64813591,53306.63676336001 2025-10-24,03:36:47.000,297,11087590,5245,0,1761277006,13154.585615209995,26706.85759749,53306.6507376 2025-10-24,03:36:48.000,297,11087647,5565,0,1761277007,13154.63276937999,21631.385309670004,53306.63676336001 2025-10-24,03:36:49.000,297,11087625,5684,0,1761277008,13154.67992355,31782.336934439998,53306.63676336001 2025-10-24,03:36:51.000,297,11087606,5405,0,1761277010,13154.72034141,32243.660198159996,53306.573879280004 2025-10-24,03:36:52.000,297,11087622,5365,0,1761277011,13154.76075927,30398.08517808,53306.594840640006 2025-10-24,03:36:53.000,297,11087626,5165,0,1761277012,13154.767495579996,29013.8757165,53306.50400808 2025-10-24,03:36:54.000,297,11087588,5285,0,1761277013,13154.767495579996,26245.372203780003,53306.62977624 2025-10-24,03:36:55.000,297,11087462,5365,0,1761277014,13154.767495579996,30398.028785040005,53306.60182776 2025-10-24,03:36:56.000,297,11087610,5365,0,1761277015,13154.807913439996,33166.440659069995,53306.53195656 2025-10-24,03:36:57.000,297,11087629,6084,0,1761277016,13154.794440819991,31320.87268812,53306.573879280004 2025-10-24,03:36:58.000,297,11087625,5765,0,1761277017,13154.834858679991,30859.514178750003,53306.545930800006 2025-10-24,03:36:59.000,297,11087586,5365,0,1761277018,13154.84159499,29475.255373260006,53306.594840640006 2025-10-24,03:37:00.000,297,11087628,5085,0,1761277019,13154.84159499,31782.294639660002,53306.5808664 2025-10-24,03:37:01.000,297,11087598,5405,0,1761277020,13154.828122369996,27168.216106859996,53306.55990504 2025-10-24,03:37:02.000,297,11087562,5525,0,1761277021,13154.84159499,26706.801204450006,53306.48304672 2025-10-24,03:37:03.000,297,11087585,5645,0,1761277022,13154.828122369996,29013.819323460004,53306.44811112001 2025-10-24,03:37:04.000,297,11087615,5845,0,1761277023,13154.82138606,30398.10632547,53306.524969440004 2025-10-24,03:37:05.000,297,11087625,5684,0,1761277024,13154.828122369996,29475.276520650004,53306.49702096001 2025-10-24,03:37:06.000,297,11087621,5884,0,1761277025,13154.80117713,29475.269471520005,53306.51798232001 2025-10-24,03:37:07.000,297,11087652,5245,0,1761277026,13154.82138606,29013.939158670008,53306.49702096001 2025-10-24,03:37:08.000,297,11087569,5725,0,1761277027,13154.787704509996,26706.970383570006,53306.53894368001 2025-10-24,03:37:09.000,297,11087516,5405,0,1761277028,13154.774231889991,28552.55245278,53306.476059600005 2025-10-24,03:37:10.000,297,11087479,6084,0,1761277029,13154.76075927,29936.80420914,53306.43413688 2025-10-24,03:37:11.000,297,11087640,5645,0,1761277030,13154.75402295999,29475.431601510005,53306.53894368001 2025-10-24,03:37:12.000,297,11087584,5285,0,1761277031,13154.75402295999,31782.47086791,53306.48304672 2025-10-24,03:37:13.000,297,11087549,5965,0,1761277032,13154.76075927,27629.842483169996,53306.49003384 2025-10-24,03:37:14.000,297,11087600,5205,0,1761277033,13154.747286649996,30859.648112220006,53306.45509824 2025-10-24,03:37:15.000,297,11087603,5645,0,1761277034,13154.73381402999,32243.871672060006,53306.406188400004 2025-10-24,03:37:16.000,297,11087625,6045,0,1761277035,13154.69339616999,29014.087190399994,53306.427149760006 2025-10-24,03:37:17.000,297,11087589,5884,0,1761277036,13154.72034141,29014.03784649,53306.427149760006 2025-10-24,03:37:18.000,297,11087589,5925,0,1761277037,13154.74055034,29936.888798700005,53306.35029144001 2025-10-24,03:37:19.000,297,11087602,4925,0,1761277038,13154.686659859995,26707.054973129998,53306.29439448 2025-10-24,03:37:20.000,297,11087638,5245,0,1761277039,13154.666450929995,29475.530289329996,53306.34330432 2025-10-24,03:37:31.000,297,11087666,5405,0,1761277050,13154.524988419995,29014.080141269995,53306.07779376 2025-10-24,03:37:32.000,297,11087615,5925,0,1761277051,13154.565406279995,28091.27148384,53306.21753616 2025-10-24,03:37:33.000,297,11087657,5725,0,1761277052,13154.53846104,25322.845511549996,53306.15465208 2025-10-24,03:37:34.000,297,11087613,5805,0,1761277053,13154.5788789,35935.15564569,53306.1267036 2025-10-24,03:37:35.000,297,11087574,5245,0,1761277054,13154.53172472999,25784.196971790007,53306.07779376 2025-10-24,03:37:36.000,297,11087492,5285,0,1761277055,13154.504779489995,26706.949236180008,53306.06381952001 2025-10-24,03:37:37.000,297,11087582,5565,0,1761277056,13154.51151579999,28091.151648629995,53306.03587104001 2025-10-24,03:37:38.000,297,11087574,5285,0,1761277057,13154.49130686999,25322.704528949995,53305.91709000001 2025-10-24,03:37:39.000,297,11087591,5925,0,1761277058,13154.51825211,28091.186894280007,53305.99394832001 2025-10-24,03:37:40.000,297,11087638,5285,0,1761277059,13154.53846104,27629.736746220005,53306.02888392 2025-10-24,03:37:42.000,297,11087610,5565,0,1761277061,13154.524988419995,31782.421524000005,53305.96599984001 2025-10-24,03:37:43.000,297,11087592,5165,0,1761277062,13154.51825211,32243.730689460004,53305.972986960005 2025-10-24,03:37:44.000,297,11087592,5165,0,1761277063,13154.504779489995,30859.53532614,53305.93805136 2025-10-24,03:37:45.000,297,11087600,5285,0,1761277064,13154.51825211,29936.656177409997,53305.89612864001 2025-10-24,03:37:46.000,297,11087601,5605,0,1761277065,13154.55193365999,29013.8757165,53305.903115760004 2025-10-24,03:37:47.000,297,11087577,5845,0,1761277066,13154.545197349995,30398.10632547,53305.875167280006 2025-10-24,03:37:48.000,297,11087637,5805,0,1761277067,13154.545197349995,33627.91900364999,53305.86818016001 2025-10-24,03:37:49.000,297,11087615,6005,0,1761277068,13154.5788789,29936.677324799995,53305.86818016001 2025-10-24,03:37:50.000,297,11087598,5445,0,1761277069,13154.585615209995,29936.62798089,53305.854205920004 2025-10-24,03:37:51.000,297,11087603,5645,0,1761277070,13154.55866997,24399.761938049996,53305.74939912001 2025-10-24,03:38:03.000,297,11087594,5405,0,1761277082,13154.565406279995,29013.621947820007,53305.61664384 2025-10-24,03:38:04.000,297,11087662,5325,0,1761277083,13154.5788789,29936.402408730006,53305.65856656001 2025-10-24,03:38:05.000,297,11087582,5285,0,1761277084,13154.53172472999,34550.509138049994,53305.59568248 2025-10-24,03:38:06.000,297,11087629,5725,0,1761277085,13154.545197349995,31320.69645987,53305.63061808001 2025-10-24,03:38:07.000,297,11087615,5805,0,1761277086,13154.57214258999,31782.118411410003,53305.637605200005 2025-10-24,03:38:08.000,297,11087636,5285,0,1761277087,13154.55193365999,23938.213102170004,53305.59568248 2025-10-24,03:38:09.000,297,11087631,5765,0,1761277088,13154.53846104,29936.47994916,53305.58170824001 2025-10-24,03:38:10.000,297,11087548,5205,0,1761277089,13154.53846104,25783.851564419994,53305.60965672001 2025-10-24,03:38:11.000,297,11087613,5925,0,1761277090,13154.524988419995,29475.107341530005,53305.588695360006 2025-10-24,03:38:12.000,297,11087600,5245,0,1761277091,13154.51151579999,29013.678340860002,53305.567734000004 2025-10-24,03:38:13.000,297,11087581,5925,0,1761277092,13154.484570559995,26245.26646683,53305.57472112 2025-10-24,03:38:14.000,297,11087645,5684,0,1761277093,13154.504779489995,33627.76392279001,53305.567734000004 2025-10-24,03:38:15.000,297,11087570,5325,0,1761277094,13154.49804318,28090.91902734,53305.50484992 2025-10-24,03:38:16.000,297,11087609,5645,0,1761277095,13154.51151579999,29475.100292400006,53305.518824160004 2025-10-24,03:38:17.000,297,11087632,5405,0,1761277096,13154.464361629995,24861.064054379996,53305.55375976 2025-10-24,03:38:18.000,297,11087620,5165,0,1761277097,13154.43068007999,28090.890830820004,53305.54677264 2025-10-24,03:38:19.000,297,11087660,5445,0,1761277098,13154.43741639,32243.582657730003,53305.469914320005 2025-10-24,03:38:20.000,297,11087581,5565,0,1761277099,13154.41047114999,24861.0217596,53305.44895296 2025-10-24,03:38:21.000,297,11087622,5365,0,1761277100,13154.423943769994,28552.362126270004,53305.56074688001 2025-10-24,03:38:22.000,297,11087632,5285,0,1761277101,13154.41047114999,30397.979441129995,53305.44895296 2025-10-24,03:38:23.000,297,11087606,5485,0,1761277102,13154.356580669999,31320.802196820005,53305.47690144 2025-10-24,03:38:24.000,297,11087652,5445,0,1761277103,13154.423943769994,33627.85556148,53305.56074688001 2025-10-24,03:38:25.000,297,11087566,5445,0,1761277104,13154.363316979994,30859.429589189996,53305.48388856 2025-10-24,03:38:26.000,297,11087638,5405,0,1761277105,13154.34984435999,32243.688394679994,53305.45594008 2025-10-24,03:38:27.000,297,11087579,5884,0,1761277106,13154.356580669999,30859.507129620004,53305.400043120004 2025-10-24,03:38:28.000,297,11087624,5485,0,1761277107,13154.336371739999,26245.4004003,53305.421004480006 2025-10-24,03:38:29.000,297,11087615,5805,0,1761277108,13154.316162809999,30859.464834839993,53305.41401736001 2025-10-24,03:38:30.000,297,11087600,5205,0,1761277109,13154.302690189994,31320.893835509996,53305.400043120004 2025-10-24,03:38:31.000,297,11087594,5365,0,1761277110,13154.282481259994,26245.39335117,53305.41401736001 2025-10-24,03:38:32.000,297,11087649,5805,0,1761277111,13154.275744949999,24861.254380889994,53305.421004480006 2025-10-24,03:38:33.000,297,11087599,5765,0,1761277112,13154.221854469994,29475.269471520005,53305.400043120004 2025-10-24,03:38:34.000,297,11087587,5925,0,1761277113,13154.208381849989,34550.76290673,53305.44196584001 2025-10-24,03:38:35.000,297,11087482,5285,0,1761277114,13154.181436609993,25784.027792670007,53305.38606888 2025-10-24,03:38:36.000,297,11087471,5805,0,1761277115,13154.141018749993,29936.656177409997,53305.372094640006 2025-10-24,03:38:37.000,297,11087597,6005,0,1761277116,13154.154491369998,32705.152640999993,53305.44196584001 2025-10-24,03:38:38.000,297,11087647,5765,0,1761277117,13154.087128269988,28091.144599499996,53305.36510752001 2025-10-24,03:38:39.000,297,11087636,5445,0,1761277118,13154.114073509998,27629.687402309995,53305.39305600001 2025-10-24,03:38:40.000,297,11087595,5884,0,1761277119,13154.073655649998,29475.354061079997,53305.38606888 2025-10-24,03:38:41.000,297,11087597,5884,0,1761277120,13154.066919340003,29936.79011088,53305.29523632001 2025-10-24,03:38:42.000,297,11087604,5085,0,1761277121,13154.039974099993,27629.750844480004,53305.37908176 2025-10-24,03:38:43.000,297,11087584,5405,0,1761277122,13154.019765169993,33166.69442775,53305.31619768 2025-10-24,03:38:44.000,297,11087645,5645,0,1761277123,13154.046710410003,31782.45676965,53305.33715904 2025-10-24,03:38:45.000,297,11087613,5765,0,1761277124,13154.026501480002,29936.874700440007,53305.36510752001 2025-10-24,03:38:46.000,297,11087565,5805,0,1761277125,13153.992819929997,27168.420531630007,53305.302223440005 2025-10-24,03:38:47.000,297,11087611,5884,0,1761277126,13153.959138379993,27629.842483169996,53305.36510752001 2025-10-24,03:38:48.000,297,11087657,5605,0,1761277127,13153.965874690002,32705.314770989993,53305.32318480001 2025-10-24,03:38:49.000,297,11087655,5725,0,1761277128,13153.959138379993,30859.70450526,53305.30921056 2025-10-24,03:38:50.000,297,11087591,6005,0,1761277129,13153.932193139997,28552.70753364,53305.3581204 2025-10-24,03:38:51.000,297,11087629,5725,0,1761277130,13153.891775279997,29937.022732170008,53305.31619768 2025-10-24,03:38:52.000,297,11087608,5245,0,1761277131,13153.851357419997,29475.586682370005,53305.2882492 2025-10-24,03:38:54.000,297,11087599,6165,0,1761277133,13153.824412180002,26245.823348100006,53305.32318480001 2025-10-24,03:38:55.000,297,11087573,5565,0,1761277134,13153.817675869992,25784.42254395,53305.31619768 2025-10-24,03:38:56.000,297,11087567,5925,0,1761277135,13153.783994320002,31321.34497983,53305.33715904 2025-10-24,03:38:57.000,297,11087561,5525,0,1761277136,13153.763785390001,32705.617883579995,53305.2882492 2025-10-24,03:38:58.000,297,11087518,5285,0,1761277137,13153.777258009992,28552.926056669996,53305.351133280004 2025-10-24,03:38:59.000,297,11087439,5884,0,1761277138,13153.703158600001,28091.5675473,53305.253313600006 2025-10-24,03:39:00.000,297,11087571,6005,0,1761277139,13153.682949670001,28552.996547970004,53305.232352240004 2025-10-24,03:39:01.000,297,11087525,5684,0,1761277140,13153.696422289991,25323.219115440006,53305.24632648001 2025-10-24,03:39:02.000,297,11087591,5725,0,1761277141,13153.676213359991,29014.481941680002,53305.27427496001 2025-10-24,03:39:03.000,297,11087583,5605,0,1761277142,13153.649268119996,30398.783041949995,53305.28126208 2025-10-24,03:39:04.000,297,11087603,5965,0,1761277143,13153.60211395,26707.52726484,53305.27427496001 2025-10-24,03:39:05.000,297,11087622,5245,0,1761277144,13153.54148716,31783.070043960004,53305.26030072 2025-10-24,03:39:06.000,297,11087610,5405,0,1761277145,13153.56169609,27168.949216380002,53305.29523632001 2025-10-24,03:39:07.000,297,11087571,5565,0,1761277146,13153.507805609996,26707.633001790004,53305.27427496001 2025-10-24,03:39:08.000,297,11087600,5165,0,1761277147,13153.528014539996,27169.033805939995,53305.232352240004 2025-10-24,03:39:09.000,297,11087543,5845,0,1761277148,13153.45391512999,27630.483953999996,53305.253313600006 2025-10-24,03:39:10.000,297,11087602,5365,0,1761277149,13153.48086037,29014.735710359993,53305.24632648001 2025-10-24,03:39:11.000,297,11087571,5884,0,1761277150,13153.46065144,32706.118371810007,53305.23933936 2025-10-24,03:39:12.000,297,11087555,6005,0,1761277151,13153.41349726999,24862.1496204,53305.204403760006 2025-10-24,03:39:13.000,297,11087602,5605,0,1761277152,13153.467387749995,29476.27749711,53305.16946816 2025-10-24,03:39:14.000,297,11087599,5565,0,1761277153,13153.39328833999,29937.720596040002,53305.22536512001 2025-10-24,03:39:15.000,297,11087612,5285,0,1761277154,13153.40002465,28092.180821610003,53305.2882492 2025-10-24,03:39:16.000,297,11087555,5765,0,1761277155,13153.39328833999,30399.269431919995,53305.23933936 2025-10-24,03:39:17.000,297,11087548,5285,0,1761277156,13153.366343099995,27630.801164849996,53305.21139088 2025-10-24,03:39:18.000,297,11087565,5645,0,1761277157,13153.35287047999,29015.067019470007,53305.19741664001 2025-10-24,03:39:19.000,297,11087607,5684,0,1761277158,13153.33266154999,34552.05994665,53305.30921056 2025-10-24,03:39:20.000,297,11087577,5884,0,1761277159,13153.346134169995,31322.240219340005,53305.24632648001 2025-10-24,03:39:21.000,297,11087546,5485,0,1761277160,13153.325925239995,29015.179805549997,53305.21139088 2025-10-24,03:39:22.000,297,11087540,5285,0,1761277161,13153.285507379995,30860.83236606,53305.204403760006 2025-10-24,03:39:23.000,297,11087586,5445,0,1761277162,13153.285507379995,29015.229149460007,53305.19042952 2025-10-24,03:39:24.000,297,11087543,5884,0,1761277163,13153.29224368999,27169.61888373,53305.204403760006 2025-10-24,03:39:25.000,297,11087533,5525,0,1761277164,13153.27203475999,29015.348984669996,53305.19042952 2025-10-24,03:39:26.000,297,11087531,5965,0,1761277165,13153.27203475999,29938.143543840008,53305.183442400004 2025-10-24,03:39:27.000,297,11087577,5765,0,1761277166,13153.27877107,29015.370132059994,53305.232352240004 2025-10-24,03:39:28.000,297,11087525,5925,0,1761277167,13153.265298449995,29015.46881988,53305.22536512001 2025-10-24,03:39:29.000,297,11087613,5684,0,1761277168,13153.27203475999,32706.766891770007,53305.23933936 2025-10-24,03:39:30.000,297,11087576,5325,0,1761277169,13153.25856214,29476.890771420003,53305.232352240004 2025-10-24,03:39:31.000,297,11087561,6005,0,1761277170,13153.265298449995,29476.961262719997,53305.24632648001 2025-10-24,03:39:32.000,297,11087562,5485,0,1761277171,13153.25182582999,25785.684338220002,53305.27427496001 2025-10-24,03:39:33.000,297,11087609,5805,0,1761277172,13153.224880589994,27169.893799800004,53305.218378 2025-10-24,03:39:34.000,297,11087598,5645,0,1761277173,13153.224880589994,31322.698412790007,53305.28126208 2025-10-24,03:39:35.000,297,11087546,5245,0,1761277174,13153.21814428,33629.80112136,53305.2882492 2025-10-24,03:39:36.000,297,11087525,5805,0,1761277175,13153.224880589994,30861.29760864,53305.26030072 2025-10-24,03:39:37.000,297,11087576,5365,0,1761277176,13153.23161689999,28554.223096589994,53305.31619768 2025-10-24,03:39:38.000,297,11087599,5845,0,1761277177,13153.19119903999,29015.694392039994,53305.32318480001 2025-10-24,03:39:39.000,297,11087594,5245,0,1761277178,13153.224880589994,29015.673244649995,53305.28126208 2025-10-24,03:39:40.000,297,11087629,5765,0,1761277179,13153.184462729994,28554.251293110006,53305.30921056 2025-10-24,03:39:41.000,297,11087612,5205,0,1761277180,13153.21140796999,27170.034782400005,53305.351133280004 2025-10-24,03:39:42.000,297,11087597,5684,0,1761277181,13153.177726419999,30861.375149069994,53305.29523632001 2025-10-24,03:39:43.000,297,11087629,5925,0,1761277182,13153.17099010999,28554.286538760003,53305.37908176 2025-10-24,03:39:44.000,297,11087600,5325,0,1761277183,13153.164253799994,27170.048880660004,53305.33715904 2025-10-24,03:39:45.000,297,11087631,5884,0,1761277184,13153.17099010999,31784.289543449995,53305.36510752001 2025-10-24,03:39:46.000,297,11087650,5085,0,1761277185,13153.17099010999,27170.126421089997,53305.41401736001 2025-10-24,03:39:47.000,297,11087610,5165,0,1761277186,13153.164253799994,28554.364079189996,53305.32318480001 2025-10-24,03:39:48.000,297,11087601,5565,0,1761277187,13153.184462729994,30400.037787089997,53305.40703024 2025-10-24,03:39:49.000,297,11087594,5325,0,1761277188,13153.157517489999,31322.860542780007,53305.37908176 2025-10-24,03:39:50.000,297,11087589,5525,0,1761277189,13153.15078117999,29015.849472899994,53305.38606888 2025-10-24,03:39:51.000,297,11087574,5085,0,1761277190,13153.117099629999,31322.874641040005,53305.41401736001 2025-10-24,03:39:52.000,297,11087491,5845,0,1761277191,13153.117099629999,29938.573540769998,53305.36510752001 2025-10-24,03:39:53.000,297,11087483,5525,0,1761277192,13153.13057224999,33629.871612660005,53305.38606888 2025-10-24,03:39:55.000,297,11087600,5485,0,1761277194,13153.090154389989,31784.22610128,53305.469914320005 2025-10-24,03:39:56.000,297,11087615,5725,0,1761277195,13153.076681769999,25785.775976909994,53305.50484992 2025-10-24,03:39:57.000,297,11087580,5245,0,1761277196,13153.056472839999,30861.361050809996,53305.39305600001 2025-10-24,03:39:58.000,297,11087623,5725,0,1761277197,13153.063209149994,31322.733658440004,53305.47690144 2025-10-24,03:39:59.000,297,11087650,5245,0,1761277198,13153.056472839999,30861.29760864,53305.47690144 2025-10-24,03:40:00.000,297,11087620,5365,0,1761277199,13153.029527599989,25324.269435809998,53305.45594008 2025-10-24,03:40:01.000,297,11087613,5805,0,1761277200,13153.002582359994,26708.47184826,53305.46292720001 2025-10-24,03:40:02.000,297,11087614,5285,0,1761277201,13152.995846049998,32706.83033394,53305.49087568001 2025-10-24,03:40:03.000,297,11087543,5765,0,1761277202,13152.982373429993,27631.217063520002,53305.518824160004 2025-10-24,03:40:04.000,297,11087479,5765,0,1761277203,13152.962164499993,27169.738718940003,53305.57472112 2025-10-24,03:40:05.000,297,11087609,5765,0,1761277204,13152.968900809989,29938.2281334,53305.59568248 2025-10-24,03:40:06.000,297,11087639,5684,0,1761277205,13152.935219259998,24401.185862309998,53305.63061808001 2025-10-24,03:40:07.000,297,11087584,5285,0,1761277206,13152.962164499993,29015.32078815,53305.64459232 2025-10-24,03:40:08.000,297,11087579,5684,0,1761277207,13152.921746639993,29938.171740360005,53305.62363096 2025-10-24,03:40:09.000,297,11087479,5765,0,1761277208,13152.901537709993,28553.863590959998,53305.61664384 2025-10-24,03:40:10.000,297,11087591,5725,0,1761277209,13152.847647230003,30860.931053880005,53305.56074688001 2025-10-24,03:40:11.000,297,11087559,5684,0,1761277210,13152.861119849993,28553.82129618,53305.59568248 2025-10-24,03:40:12.000,297,11087613,5605,0,1761277211,13152.827438300003,26708.105293500004,53305.65157944 2025-10-24,03:40:13.000,297,11087608,5205,0,1761277212,13152.840910919993,29015.081117730006,53305.637605200005 2025-10-24,03:40:14.000,297,11087595,5845,0,1761277213,13152.834174609998,28092.23721465,53305.65157944 2025-10-24,03:40:15.000,297,11087650,5605,0,1761277214,13152.820701989993,31783.521188280007,53305.55375976 2025-10-24,03:40:16.000,297,11087650,5245,0,1761277215,13152.807229370002,34090.58160207,53305.637605200005 2025-10-24,03:40:17.000,297,11087613,5684,0,1761277216,13152.800493059993,25785.134506079994,53305.65157944 2025-10-24,03:40:18.000,297,11087588,5405,0,1761277217,13152.773547819997,26707.950212640004,53305.6725408 2025-10-24,03:40:19.000,297,11087607,5605,0,1761277218,13152.766811510002,30860.649088680002,53305.65856656001 2025-10-24,03:40:20.000,297,11087624,5085,0,1761277219,13152.766811510002,28553.50408533,53305.65157944 2025-10-24,03:40:21.000,297,11087632,5245,0,1761277220,13152.726393650002,23939.425552529996,53305.65856656001 2025-10-24,03:40:22.000,297,11087574,5285,0,1761277221,13152.733129959997,27630.73772268,53305.6725408 2025-10-24,03:40:23.000,297,11087599,5645,0,1761277222,13152.719657339992,34090.50406164001,53305.6725408 2025-10-24,03:40:24.000,297,11087601,5525,0,1761277223,13152.699448409992,25323.663210629995,53305.67952792001 2025-10-24,03:40:25.000,297,11087607,5845,0,1761277224,13152.672503169997,28092.187870740003,53305.6026696 2025-10-24,03:40:26.000,297,11087595,5845,0,1761277225,13152.692712099997,36397.55037717,53305.756386240006 2025-10-24,03:40:27.000,297,11087592,5445,0,1761277226,13152.699448409992,33629.068011840005,53305.77036048 2025-10-24,03:40:28.000,297,11087603,5645,0,1761277227,13152.712921029997,28092.201969,53305.74939912001 2025-10-24,03:40:29.000,297,11087571,5725,0,1761277228,13152.692712099997,27630.702477030005,53305.77734760001 2025-10-24,03:40:30.000,297,11087571,5645,0,1761277229,13152.665766860002,27169.407409830004,53305.71446352 2025-10-24,03:40:31.000,297,11087602,5365,0,1761277230,13152.652294239997,29015.024724689996,53305.74939912001 2025-10-24,03:40:32.000,297,11087598,5205,0,1761277231,13152.625349000002,30399.177793230003,53305.72145064 2025-10-24,03:40:33.000,297,11087574,5285,0,1761277232,13152.618612689992,32706.315747450004,53305.74939912001 2025-10-24,03:40:34.000,297,11087621,5645,0,1761277233,13152.632085309997,33167.723600729994,53305.78433472 2025-10-24,03:40:35.000,297,11087563,5965,0,1761277234,13152.605140070002,30860.712530849996,53305.79132184 2025-10-24,03:40:36.000,297,11087654,5245,0,1761277235,13152.591667449997,32706.37214049,53305.84023168 2025-10-24,03:40:37.000,297,11087634,5485,0,1761277236,13152.584931140002,26708.041851329996,53305.81927032 2025-10-24,03:40:38.000,297,11087632,5365,0,1761277237,13152.611876379997,29937.967315589995,53305.82625744001 2025-10-24,03:40:39.000,297,11087612,5365,0,1761277238,13152.611876379997,26708.14053915,53305.84721880001 2025-10-24,03:40:40.000,297,11087662,5245,0,1761277239,13152.618612689992,32245.119368069994,53305.83324456 2025-10-24,03:40:41.000,297,11087586,5125,0,1761277240,13152.591667449997,32706.52722135,53305.88914152 2025-10-24,03:40:42.000,297,11087627,5684,0,1761277241,13152.578194829992,27631.040835270003,53305.924077120006 2025-10-24,03:40:43.000,297,11087627,5565,0,1761277242,13152.598403759992,26246.753833259994,53305.86119304 2025-10-24,03:40:44.000,297,11087597,5645,0,1761277243,13152.584931140002,28092.462786810007,53305.91709000001 2025-10-24,03:40:45.000,297,11087684,5285,0,1761277244,13152.551249589997,26246.803177170004,53305.93805136 2025-10-24,03:40:46.000,297,11087605,5765,0,1761277245,13152.551249589997,33629.46276312,53305.88914152 2025-10-24,03:40:47.000,297,11087595,5805,0,1761277246,13152.584931140002,26246.86661934,53305.99394832001 2025-10-24,03:40:48.000,297,11087579,5765,0,1761277247,13152.557985899992,33168.11130288,53305.93805136 2025-10-24,03:40:49.000,297,11087611,5684,0,1761277248,13152.531040659997,30399.607790160007,53305.96599984001 2025-10-24,03:40:50.000,297,11087579,5965,0,1761277249,13152.463677560001,27631.06903179,53305.84721880001 2025-10-24,03:40:51.000,297,11087614,5125,0,1761277250,13152.477150179991,30860.966299530002,53305.97997408 2025-10-24,03:40:52.000,297,11087599,5765,0,1761277251,13152.483886490001,33168.12540114,53305.972986960005 2025-10-24,03:40:53.000,297,11087595,6084,0,1761277252,13152.463677560001,28553.948180520005,53305.97997408 2025-10-24,03:40:54.000,297,11087682,5445,0,1761277253,13152.456941249991,34552.306666200006,53305.97997408 2025-10-24,03:40:56.000,297,11087632,5605,0,1761277255,13152.450204939996,30861.036790829996,53305.95901272 2025-10-24,03:40:57.000,297,11087645,5565,0,1761277256,13152.409787079996,29476.75683795,53305.99394832001 2025-10-24,03:40:58.000,297,11087430,5325,0,1761277257,13152.396314459991,29938.150592970007,53306.00093544 2025-10-24,03:40:59.000,297,11087613,5845,0,1761277258,13152.328951359996,27169.60478547,53305.99394832001 2025-10-24,03:41:00.000,297,11087626,5044,0,1761277259,13152.349160289996,30399.487954950004,53306.04984528 2025-10-24,03:41:01.000,297,11087574,5565,0,1761277260,13152.308742429996,31322.261366730003,53305.99394832001 2025-10-24,03:41:02.000,297,11087629,5805,0,1761277261,13152.288533499996,31783.61282697,53306.03587104001 2025-10-24,03:41:03.000,297,11087586,5485,0,1761277262,13152.288533499996,24862.368143429994,53306.01490968001 2025-10-24,03:41:04.000,297,11087624,5245,0,1761277263,13152.268324569995,31322.14153152,53306.091768000006 2025-10-24,03:41:05.000,297,11087637,5805,0,1761277264,13152.268324569995,33167.68130595,53306.091768000006 2025-10-24,03:41:07.000,297,11087636,5405,0,1761277266,13152.21443408999,32706.167715720003,53306.10574224 2025-10-24,03:41:08.000,297,11087625,5805,0,1761277267,13152.187488849995,27630.568543560003,53306.06381952001 2025-10-24,03:41:09.000,297,11087605,5565,0,1761277268,13152.16054361,32706.01968399,53306.070806640004 2025-10-24,03:41:10.000,297,11087599,5645,0,1761277269,13152.106653129995,34551.629949719994,53306.070806640004 2025-10-24,03:41:11.000,297,11087627,5765,0,1761277270,13152.126862059995,30398.88172977,53306.10574224 2025-10-24,03:41:12.000,297,11087645,5805,0,1761277271,13152.12012575,31783.041847440007,53306.15465208 2025-10-24,03:41:13.000,297,11087617,5645,0,1761277272,13152.09318050999,26246.098264169996,53306.091768000006 2025-10-24,03:41:14.000,297,11087642,5445,0,1761277273,13152.066235269995,28553.02474449,53306.1267036 2025-10-24,03:41:15.000,297,11087568,5405,0,1761277274,13152.07970789,30398.58566631,53306.13369072001 2025-10-24,03:41:16.000,297,11087591,5805,0,1761277275,13152.046026339995,30859.88778264,53306.091768000006 2025-10-24,03:41:17.000,297,11087649,5925,0,1761277276,13152.025817409994,29014.19292735,53306.0568324 2025-10-24,03:41:18.000,297,11087643,5925,0,1761277277,13151.97866324,27168.49807206,53306.07779376 2025-10-24,03:41:19.000,297,11087639,5845,0,1761277278,13151.985399549994,29936.867651310007,53306.10574224 2025-10-24,03:41:20.000,297,11087587,5845,0,1761277279,13151.97866324,34089.411446490005,53306.13369072001 2025-10-24,03:41:21.000,297,11087631,5684,0,1761277280,13151.944981689994,33166.56754341,53306.042858160006 2025-10-24,03:41:22.000,297,11087564,5245,0,1761277281,13151.938245379999,30398.049932430004,53306.08478088001 2025-10-24,03:41:23.000,297,11087594,5285,0,1761277282,13151.918036449999,26245.26646683,53306.01490968001 2025-10-24,03:41:24.000,297,11087626,5245,0,1761277283,13151.870882279989,29013.657193470004,53306.13369072001 2025-10-24,03:41:25.000,297,11087558,5485,0,1761277284,13151.864145969994,30397.817311139996,53306.11971648 2025-10-24,03:41:26.000,297,11087633,5805,0,1761277285,13151.857409659999,30397.739770710003,53306.11272936001 2025-10-24,03:41:27.000,297,11087676,5445,0,1761277286,13151.837200729999,35934.50712573,53306.1267036 2025-10-24,03:41:28.000,297,11087629,5925,0,1761277287,13151.810255489989,29936.16273831,53306.06381952001 2025-10-24,03:41:29.000,297,11087418,5245,0,1761277288,13151.790046559989,31320.336954240003,53306.08478088001 2025-10-24,03:41:30.000,297,11087421,5805,0,1761277289,13151.749628699989,28090.397391720006,53305.99394832001 2025-10-24,03:41:31.000,297,11087468,5485,0,1761277290,13151.729419769988,30858.774020099998,53306.091768000006 2025-10-24,03:41:32.000,297,11087417,5725,0,1761277291,13151.695738219998,28090.29165477,53305.9869612 2025-10-24,03:41:33.000,297,11087603,5405,0,1761277292,13151.729419769988,31781.476940580003,53306.03587104001 2025-10-24,03:41:34.000,297,11087632,5405,0,1761277293,13151.769837629989,34549.77602853,53306.07779376 2025-10-24,03:41:35.000,297,11087591,5884,0,1761277294,13151.790046559989,28090.051984349993,53306.00792256 2025-10-24,03:41:36.000,297,11087623,5765,0,1761277295,13151.749628699989,28551.42459198,53306.06381952001 2025-10-24,03:41:37.000,297,11087653,5765,0,1761277296,13151.715947149998,23937.339010049996,53306.042858160006 2025-10-24,03:41:38.000,297,11087620,5285,0,1761277297,13151.729419769988,32242.546435619995,53306.04984528 2025-10-24,03:41:39.000,297,11087586,5285,0,1761277298,13151.709210839988,28089.918050880005,53305.99394832001 2025-10-24,03:41:40.000,297,11087582,5285,0,1761277299,13151.702474529993,30396.844531199997,53306.00792256 2025-10-24,03:41:41.000,297,11087641,5645,0,1761277300,13151.662056669993,34087.90293267,53306.02888392 2025-10-24,03:41:42.000,297,11087582,5325,0,1761277301,13151.702474529993,27166.91201781,53305.96599984001 2025-10-24,03:41:43.000,297,11087630,5245,0,1761277302,13151.675529289998,29935.18290924,53305.9520256 2025-10-24,03:41:44.000,297,11087624,5365,0,1761277303,13151.675529289998,32242.116438690005,53306.01490968001 2025-10-24,03:41:45.000,297,11087605,5845,0,1761277304,13151.695738219998,31780.7297328,53306.02888392 2025-10-24,03:41:46.000,297,11087658,5205,0,1761277305,13151.702474529993,26705.26449411,53305.9520256 2025-10-24,03:41:47.000,297,11087594,5725,0,1761277306,13151.668792979988,25320.963393840007,53305.93805136 2025-10-24,03:41:48.000,297,11087582,5245,0,1761277307,13151.689001909988,28550.719678980007,53305.972986960005 2025-10-24,03:41:49.000,297,11087617,5565,0,1761277308,13151.668792979988,27627.88282503,53305.93106424 2025-10-24,03:41:50.000,297,11087609,5565,0,1761277309,13151.695738219998,28089.241334399994,53305.875167280006 2025-10-24,03:41:51.000,297,11087584,5325,0,1761277310,13151.668792979988,28089.213137879997,53305.93106424 2025-10-24,03:41:52.000,297,11087642,5405,0,1761277311,13151.675529289998,31318.891882590004,53305.86119304 2025-10-24,03:41:53.000,297,11087588,5325,0,1761277312,13151.662056669993,28550.409517260006,53305.93805136 2025-10-24,03:41:54.000,297,11087613,5925,0,1761277313,13151.668792979988,30396.01273386,53305.854205920004 2025-10-24,03:41:55.000,297,11087633,5805,0,1761277314,13151.662056669993,30857.31485019,53305.86119304 2025-10-24,03:41:56.000,297,11087615,5884,0,1761277315,13151.682265599993,30857.30780106,53305.903115760004 2025-10-24,03:41:58.000,297,11087639,5725,0,1761277317,13151.675529289998,29011.570650990005,53305.86818016001 2025-10-24,03:41:59.000,297,11087603,5805,0,1761277318,13151.675529289998,27627.290698109995,53305.875167280006 2025-10-24,03:42:00.000,297,11087656,5285,0,1761277319,13151.729419769988,27627.24840333,53305.8821544 2025-10-24,03:42:01.000,297,11087659,5565,0,1761277320,13151.715947149998,28549.937225550006,53305.84721880001 2025-10-24,03:42:02.000,297,11087668,5245,0,1761277321,13151.722683459993,29011.30983318,53305.83324456 2025-10-24,03:42:03.000,297,11087637,5925,0,1761277322,13151.776573939998,30856.765018050006,53305.86119304 2025-10-24,03:42:04.000,297,11087652,5285,0,1761277323,13151.729419769988,29472.520310820008,53305.83324456 2025-10-24,03:42:05.000,297,11087602,5405,0,1761277324,13151.769837629989,34086.40146798,53305.83324456 2025-10-24,03:42:06.000,297,11087642,5325,0,1761277325,13151.837200729999,32240.770054859997,53305.82625744001 2025-10-24,03:42:07.000,297,11087457,5725,0,1761277326,13151.884354899994,25319.814385649996,53305.84023168 2025-10-24,03:42:09.000,297,11087559,6005,0,1761277328,13151.95171799999,27626.61398163,53305.805296080005 2025-10-24,03:42:10.000,297,11087544,5245,0,1761277329,13151.918036449999,31317.749923530006,53305.78433472 2025-10-24,03:42:11.000,297,11087573,5565,0,1761277330,13151.958454309999,30394.89192219,53305.82625744001 2025-10-24,03:42:12.000,297,11087532,5165,0,1761277331,13151.958454309999,30856.250431559994,53305.854205920004 2025-10-24,03:42:13.000,297,11087541,5645,0,1761277332,13151.95171799999,23012.563645350005,53305.77734760001 2025-10-24,03:42:14.000,297,11087516,5645,0,1761277333,13151.99213585999,27626.41660599,53305.78433472 2025-10-24,03:42:15.000,297,11087596,5165,0,1761277334,13151.97866324,25319.398486980004,53305.79132184 2025-10-24,03:42:16.000,297,11087568,5285,0,1761277335,13152.046026339995,29471.857692599995,53305.756386240006 2025-10-24,03:42:17.000,297,11087585,5565,0,1761277336,13152.05276264999,27164.846622719997,53305.76337336 2025-10-24,03:42:18.000,297,11087623,5805,0,1761277337,13152.086444199995,29010.35820063,53305.79132184 2025-10-24,03:42:19.000,297,11087619,5845,0,1761277338,13152.11338943999,31317.214189649996,53305.735424880004 2025-10-24,03:42:20.000,297,11087666,5165,0,1761277339,13152.106653129995,30855.820434630004,53305.707476400006 2025-10-24,03:42:21.000,297,11087542,5445,0,1761277340,13152.126862059995,30394.342090050006,53305.71446352 2025-10-24,03:42:22.000,297,11087631,5725,0,1761277341,13152.15380729999,27625.9725108,53305.63061808001 2025-10-24,03:42:23.000,297,11087572,5205,0,1761277342,13152.18075254,25780.376343330005,53305.735424880004 2025-10-24,03:42:24.000,297,11087552,5365,0,1761277343,13152.207697779995,23473.379371710005,53305.76337336 2025-10-24,03:42:25.000,297,11087652,5285,0,1761277344,13152.24137933,29471.371302629996,53305.70048928001 2025-10-24,03:42:26.000,297,11087628,5325,0,1761277345,13152.28179719,29471.279663940004,53305.71446352 2025-10-24,03:42:27.000,297,11087592,5325,0,1761277346,13152.288533499996,21166.326007049996,53305.67952792001 2025-10-24,03:42:28.000,297,11087595,5684,0,1761277347,13152.288533499996,29932.60997679,53305.637605200005 2025-10-24,03:42:29.000,297,11087577,5725,0,1761277348,13152.33568766999,35007.88488897,53305.60965672001 2025-10-24,03:42:30.000,297,11087599,5565,0,1761277349,13152.31547873999,22088.986632750006,53305.66555368 2025-10-24,03:42:31.000,297,11087631,5765,0,1761277350,13152.328951359996,25318.735868760006,53305.65856656001 2025-10-24,03:42:32.000,297,11087586,5165,0,1761277351,13152.349160289996,30393.91209312,53305.57472112 2025-10-24,03:42:33.000,297,11087661,5605,0,1761277352,13152.34242398,33162.175935420004,53305.58170824001 2025-10-24,03:42:34.000,297,11087579,6005,0,1761277353,13152.376105529991,33623.60493609001,53305.57472112 2025-10-24,03:42:35.000,297,11087645,5485,0,1761277354,13152.38284184,27164.226299279995,53305.57472112 2025-10-24,03:42:36.000,297,11087599,5684,0,1761277355,13152.389578149996,32239.402523640005,53305.54677264 2025-10-24,03:42:37.000,297,11087598,5325,0,1761277356,13152.40305077,24857.215229399997,53305.52581128 2025-10-24,03:42:38.000,297,11087622,5365,0,1761277357,13152.416523389991,30855.171914670005,53305.567734000004 2025-10-24,03:42:39.000,297,11087527,5884,0,1761277358,13152.40305077,31316.51632578,53305.52581128 2025-10-24,03:42:40.000,297,11087595,5445,0,1761277359,13152.436732319991,30393.74996313,53305.44895296 2025-10-24,03:42:41.000,297,11087606,5005,0,1761277360,13152.463677560001,30855.108472499996,53305.50484992 2025-10-24,03:42:42.000,297,11087599,5725,0,1761277361,13152.463677560001,29009.561648939998,53305.4978628 2025-10-24,03:42:43.000,297,11087602,5165,0,1761277362,13152.517568039992,28548.104451749998,53305.43497872 2025-10-24,03:42:44.000,297,11087610,5405,0,1761277363,13152.510831729996,35007.50423595001,53305.469914320005 2025-10-24,03:42:45.000,297,11087641,5845,0,1761277364,13152.544513280001,30854.995686420007,53305.4279916 2025-10-24,03:42:46.000,297,11087579,5645,0,1761277365,13152.598403759992,25318.362264869997,53305.38606888 2025-10-24,03:42:47.000,297,11087562,5245,0,1761277366,13152.618612689992,29470.814421360003,53305.38606888 2025-10-24,03:42:48.000,297,11087612,5365,0,1761277367,13152.618612689992,32239.12760757,53305.40703024 2025-10-24,03:42:49.000,297,11087597,5765,0,1761277368,13152.591667449997,27625.239401280007,53305.39305600001 2025-10-24,03:42:50.000,297,11087613,5684,0,1761277369,13152.645557930002,29009.39951895,53305.41401736001 2025-10-24,03:42:51.000,297,11087623,5845,0,1761277370,13152.659030549992,31777.642213860003,53305.372094640006 2025-10-24,03:42:52.000,297,11087612,5044,0,1761277371,13152.679239479992,33161.75298762,53305.36510752001 2025-10-24,03:42:53.000,297,11087603,5405,0,1761277372,13152.679239479992,23934.09641025,53305.27427496001 2025-10-24,03:42:54.000,297,11087581,5725,0,1761277373,13152.706184720002,33623.11149698999,53305.28126208 2025-10-24,03:42:55.000,297,11087616,5445,0,1761277374,13152.739866269992,23934.068213730003,53305.29523632001 2025-10-24,03:42:56.000,297,11087595,5845,0,1761277375,13152.773547819997,28086.46397718,53305.26728784 2025-10-24,03:42:57.000,297,11087609,5805,0,1761277376,13152.766811510002,23011.273654560006,53305.232352240004 2025-10-24,03:42:58.000,297,11087597,5565,0,1761277377,13152.773547819997,27163.70466366,53305.28126208 2025-10-24,03:42:59.000,297,11087577,5645,0,1761277378,13152.760075199993,27625.133664330002,53305.21139088 2025-10-24,03:43:00.000,297,11087583,5765,0,1761277379,13152.746602580002,28086.541517610007,53305.19741664001 2025-10-24,03:43:01.000,297,11087600,5245,0,1761277380,13152.739866269992,28086.548566740006,53305.21139088 2025-10-24,03:43:02.000,297,11087570,5165,0,1761277381,13152.800493059993,30393.4609488,53305.12754544001 2025-10-24,03:43:03.000,297,11087555,5765,0,1761277382,13152.773547819997,32700.359232600007,53305.12754544001 2025-10-24,03:43:04.000,297,11087645,5925,0,1761277383,13152.780284129993,29009.38542069,53305.16946816 2025-10-24,03:43:05.000,297,11087669,5605,0,1761277384,13152.780284129993,34084.53344853,53305.09260984 2025-10-24,03:43:06.000,297,11087588,5245,0,1761277385,13152.753338889997,29932.165881599998,53305.1135712 2025-10-24,03:43:07.000,297,11087600,5365,0,1761277386,13152.773547819997,29009.406568079998,53305.064661360004 2025-10-24,03:43:08.000,297,11087543,5805,0,1761277387,13152.780284129993,32239.078263660005,53305.064661360004 2025-10-24,03:43:09.000,297,11087610,5365,0,1761277388,13152.726393650002,32700.528411720006,53305.00177728 2025-10-24,03:43:10.000,297,11087592,5245,0,1761277389,13152.746602580002,28086.696598470007,53305.00876440001 2025-10-24,03:43:11.000,297,11087547,6005,0,1761277390,13152.726393650002,28086.745942380003,53304.98780304001 2025-10-24,03:43:12.000,297,11087579,5765,0,1761277391,13152.733129959997,27625.387433009993,53304.95985456001 2025-10-24,03:43:13.000,297,11087582,4925,0,1761277392,13152.712921029997,28086.76708977,53304.917931840006 2025-10-24,03:43:14.000,297,11087611,5645,0,1761277393,13152.706184720002,35007.476039429996,53304.91094472001 2025-10-24,03:43:15.000,297,11087618,5085,0,1761277394,13152.746602580002,25779.868805970007,53304.93889320001 2025-10-24,03:43:16.000,297,11087641,5765,0,1761277395,13152.753338889997,29009.589845459996,53304.93190608 2025-10-24,03:43:17.000,297,11087633,5605,0,1761277396,13152.760075199993,30393.700619220006,53304.896970480004 2025-10-24,03:43:18.000,297,11087573,5845,0,1761277397,13152.766811510002,26702.642217750006,53304.82011216001 2025-10-24,03:43:19.000,297,11087670,5405,0,1761277398,13152.793756749998,25779.904051620004,53304.848060640004 2025-10-24,03:43:20.000,297,11087595,5765,0,1761277399,13152.773547819997,30855.07322685,53304.84107352001 2025-10-24,03:43:21.000,297,11087628,5405,0,1761277400,13152.820701989993,31316.52337491,53304.8340864 2025-10-24,03:43:22.000,297,11087572,5245,0,1761277401,13152.800493059993,25779.918149880003,53304.78517656 2025-10-24,03:43:23.000,297,11087588,5525,0,1761277402,13152.813965679998,24857.116541580006,53304.78517656 2025-10-24,03:43:24.000,297,11087631,5645,0,1761277403,13152.874592469998,28086.823482809996,53304.7642152 2025-10-24,03:43:25.000,297,11087614,5325,0,1761277404,13152.901537709993,30393.75701226,53304.73626672 2025-10-24,03:43:26.000,297,11087625,5765,0,1761277405,13152.881328779993,29009.632140240006,53304.69434400001 2025-10-24,03:43:27.000,297,11087610,5085,0,1761277406,13152.901537709993,32700.683492580007,53304.67338264001 2025-10-24,03:43:28.000,297,11087602,5245,0,1761277407,13152.941955569993,29932.4478468,53304.68735688 2025-10-24,03:43:29.000,297,11087657,5725,0,1761277408,13152.935219259998,27625.535464739994,53304.73626672 2025-10-24,03:43:30.000,297,11087654,5365,0,1761277409,13152.935219259998,30855.200111190003,53304.6594084 2025-10-24,03:43:31.000,297,11087600,5285,0,1761277410,13152.935219259998,36391.81943448,53304.61049856 2025-10-24,03:43:32.000,297,11087664,5365,0,1761277411,13152.962164499993,26702.769102089995,53304.68735688 2025-10-24,03:43:33.000,297,11087633,5725,0,1761277412,13152.941955569993,30393.92619138,53304.63844704 2025-10-24,03:43:34.000,297,11087599,5645,0,1761277413,13152.975637119998,31316.636160990005,53304.61049856 2025-10-24,03:43:35.000,297,11087428,5165,0,1761277414,13152.962164499993,28086.985612799996,53304.62447280001 2025-10-24,03:43:36.000,297,11087523,5765,0,1761277415,13152.989109739989,30393.954387899998,53304.64543416 2025-10-24,03:43:37.000,297,11087470,5365,0,1761277416,13152.975637119998,30393.91209312,53304.60351144001 2025-10-24,03:43:38.000,297,11087603,5605,0,1761277417,13152.995846049998,36391.98156447,53304.5895372 2025-10-24,03:43:39.000,297,11087647,5845,0,1761277418,13153.002582359994,26241.502231410006,53304.57556296001 2025-10-24,03:43:40.000,297,11087657,5405,0,1761277419,13153.029527599989,28548.471006509993,53304.52665312001 2025-10-24,03:43:41.000,297,11087584,5285,0,1761277420,13153.029527599989,30394.031928330005,53304.582550080006 2025-10-24,03:43:42.000,297,11087607,5965,0,1761277421,13153.043000219994,32239.62104667,53304.533640240006 2025-10-24,03:43:43.000,297,11087593,5365,0,1761277422,13153.022791289994,29009.907056309996,53304.54761448 2025-10-24,03:43:44.000,297,11087647,5645,0,1761277423,13153.049736529989,32700.972506909995,53304.4497948 2025-10-24,03:43:45.000,297,11087622,5165,0,1761277424,13153.063209149994,33623.788213470005,53304.43582056001 2025-10-24,03:43:46.000,297,11087611,5645,0,1761277425,13153.056472839999,33162.41560584,53304.48473040001 2025-10-24,03:43:47.000,297,11087630,5125,0,1761277426,13153.069945459989,23934.780175859996,53304.44280768 2025-10-24,03:43:48.000,297,11087606,5445,0,1761277427,13153.036263909999,31316.911077059995,53304.43582056001 2025-10-24,03:43:49.000,297,11087646,5405,0,1761277428,13153.029527599989,30394.137665279995,53304.4497948 2025-10-24,03:43:50.000,297,11087663,5725,0,1761277429,13153.043000219994,24857.560636769995,53304.414859200006 2025-10-24,03:43:51.000,297,11087624,5445,0,1761277430,13153.083418079994,30855.587813339997,53304.414859200006 2025-10-24,03:43:52.000,297,11087634,5445,0,1761277431,13153.076681769999,25318.96144092,53304.31703952001 2025-10-24,03:43:53.000,297,11087600,5325,0,1761277432,13153.036263909999,33162.584784959996,53304.35896224001 2025-10-24,03:43:54.000,297,11087622,5485,0,1761277433,13153.083418079994,29471.49818697,53304.37293648 2025-10-24,03:43:55.000,297,11087637,5365,0,1761277434,13153.090154389989,26241.777147479996,53304.393897840004 2025-10-24,03:43:56.000,297,11087584,5245,0,1761277435,13153.063209149994,30855.764041589995,53304.37293648 2025-10-24,03:43:57.000,297,11087633,5565,0,1761277436,13153.076681769999,31317.073207049994,53304.33800088001 2025-10-24,03:43:58.000,297,11087633,5684,0,1761277437,13153.043000219994,30394.342090050006,53304.38691072001 2025-10-24,03:44:00.000,297,11087563,5725,0,1761277439,13153.083418079994,31317.200091389997,53304.365949360006 2025-10-24,03:44:01.000,297,11087594,5405,0,1761277440,13153.049736529989,28548.89395431,53304.296078160005 2025-10-24,03:44:02.000,297,11087651,5565,0,1761277441,13153.049736529989,26703.417622049994,53304.344988000004 2025-10-24,03:44:03.000,297,11087599,5565,0,1761277442,13153.009318669989,30855.919122449995,53304.24018120001 2025-10-24,03:44:04.000,297,11087591,5765,0,1761277443,13153.022791289994,31778.727779880006,53304.3100524 2025-10-24,03:44:05.000,297,11087463,5605,0,1761277444,13153.022791289994,31317.34812312,53304.296078160005 2025-10-24,03:44:06.000,297,11087604,5085,0,1761277445,13152.982373429993,25319.349143069994,53304.21223272 2025-10-24,03:44:07.000,297,11087609,5925,0,1761277446,13152.968900809989,29471.892938250006,53304.28909104001 2025-10-24,03:44:08.000,297,11087619,5725,0,1761277447,13152.968900809989,30856.053055919998,53304.226206960004 2025-10-24,03:44:09.000,297,11087582,5165,0,1761277448,13152.941955569993,27165.001703579997,53304.12140016001 2025-10-24,03:44:10.000,297,11087600,5405,0,1761277449,13152.948691879988,29933.321938919995,53304.21223272 2025-10-24,03:44:11.000,297,11087505,5765,0,1761277450,13152.921746639993,29010.590821920006,53304.16332288 2025-10-24,03:44:12.000,297,11087452,5285,0,1761277451,13152.921746639993,31317.538449629996,53304.1353744 2025-10-24,03:44:13.000,297,11087559,5765,0,1761277452,13152.908274019988,27165.072194880006,53304.17031000001 2025-10-24,03:44:14.000,297,11087597,5765,0,1761277453,13152.874592469998,31779.052039860006,53304.19127136001 2025-10-24,03:44:15.000,297,11087614,5165,0,1761277454,13152.888065089988,32701.825451640005,53304.128387280005 2025-10-24,03:44:16.000,297,11087535,5405,0,1761277455,13152.800493059993,32701.952335979993,53304.10043880001 2025-10-24,03:44:17.000,297,11087613,5845,0,1761277456,13152.847647230003,34547.49211041001,53304.030567600006 2025-10-24,03:44:18.000,297,11087622,5365,0,1761277457,13152.820701989993,29010.83049234,53304.079477440006 2025-10-24,03:44:19.000,297,11087575,5765,0,1761277458,13152.793756749998,29933.610953249998,53304.03755472 2025-10-24,03:44:20.000,297,11087485,5845,0,1761277459,13152.813965679998,29010.893934509993,53304.00261912001 2025-10-24,03:44:21.000,297,11087462,5325,0,1761277460,13152.793756749998,27165.368258340008,53303.97467064 2025-10-24,03:44:22.000,297,11087503,5684,0,1761277461,13152.787020440002,33163.437729690006,53304.01659336 2025-10-24,03:44:23.000,297,11087629,5884,0,1761277462,13152.766811510002,31779.298759409998,53304.00261912001 2025-10-24,03:44:24.000,297,11087613,5605,0,1761277463,13152.753338889997,29933.766034109998,53303.960696400005 2025-10-24,03:44:25.000,297,11087544,5245,0,1761277464,13152.787020440002,31779.312857669996,53303.960696400005 2025-10-24,03:44:26.000,297,11087642,5285,0,1761277465,13152.739866269992,30856.616986320005,53304.00261912001 2025-10-24,03:44:27.000,297,11087587,5965,0,1761277466,13152.739866269992,28088.268554459995,53304.009606240004 2025-10-24,03:44:28.000,297,11087578,5245,0,1761277467,13152.739866269992,29472.478016039997,53303.995632 2025-10-24,03:44:29.000,297,11087591,5845,0,1761277468,13152.712921029997,28549.725751649996,53303.93274792001 2025-10-24,03:44:30.000,297,11087621,5725,0,1761277469,13152.719657339992,29933.949311489996,53303.96768352 2025-10-24,03:44:31.000,297,11087636,5165,0,1761277470,13152.712921029997,32702.297743350005,53303.960696400005 2025-10-24,03:44:32.000,297,11087613,5645,0,1761277471,13152.692712099997,26704.214173739994,53303.86986384 2025-10-24,03:44:33.000,297,11087655,5565,0,1761277472,13152.685975790002,26704.284665040002,53303.86986384 2025-10-24,03:44:34.000,297,11087615,5725,0,1761277473,13152.665766860002,29011.218194490008,53303.90479944001 2025-10-24,03:44:35.000,297,11087591,5645,0,1761277474,13152.659030549992,30856.82846022,53303.890825200004 2025-10-24,03:44:36.000,297,11087664,5485,0,1761277475,13152.659030549992,26704.2987633,53303.86986384 2025-10-24,03:44:37.000,297,11087599,5845,0,1761277476,13152.652294239997,28549.887881639996,53303.911786560006 2025-10-24,03:44:38.000,297,11087632,5165,0,1761277477,13152.659030549992,29011.330980569997,53303.84890248 2025-10-24,03:44:39.000,297,11087598,5365,0,1761277478,13152.652294239997,27627.177912030005,53303.79999264 2025-10-24,03:44:40.000,297,11087581,5845,0,1761277479,13152.638821619992,34548.08423733,53303.84890248 2025-10-24,03:44:41.000,297,11087658,5205,0,1761277480,13152.638821619992,29011.429668390003,53303.81396688001 2025-10-24,03:44:42.000,297,11087616,5085,0,1761277481,13152.591667449997,29472.809325149996,53303.80697976 2025-10-24,03:44:43.000,297,11087646,5285,0,1761277482,13152.584931140002,30857.075179770007,53303.82794112 2025-10-24,03:44:44.000,297,11087663,5765,0,1761277483,13152.564722210001,28088.740846169996,53303.86986384 2025-10-24,03:44:45.000,297,11087535,5485,0,1761277484,13152.584931140002,24397.611953400003,53303.88383808001 2025-10-24,03:44:46.000,297,11087644,5165,0,1761277485,13152.571458519997,31779.954328499996,53303.87685096 2025-10-24,03:44:47.000,297,11087629,5605,0,1761277486,13152.537776969992,34548.28866210001,53303.87685096 2025-10-24,03:44:48.000,297,11087661,5805,0,1761277487,13152.524304350001,29473.048995570003,53303.862876720006 2025-10-24,03:44:49.000,297,11087636,5165,0,1761277488,13152.524304350001,29011.697535330008,53303.890825200004 2025-10-24,03:45:01.000,297,11087636,5445,0,1761277500,13152.537776969992,34087.317854880006,53303.79999264 2025-10-24,03:45:02.000,297,11087647,5925,0,1761277501,13152.571458519997,26705.067118470004,53303.80697976 2025-10-24,03:45:03.000,297,11087585,5684,0,1761277502,13152.551249589997,32703.17183547,53303.793005520005 2025-10-24,03:45:04.000,297,11087623,5565,0,1761277503,13152.584931140002,28089.248383529994,53303.78601840001 2025-10-24,03:45:05.000,297,11087626,5005,0,1761277504,13152.544513280001,29012.007697049994,53303.84890248 2025-10-24,03:45:06.000,297,11087617,5684,0,1761277505,13152.584931140002,23013.89593092,53303.80697976 2025-10-24,03:45:07.000,297,11087570,5285,0,1761277506,13152.605140070002,27627.946267199994,53303.79999264 2025-10-24,03:45:08.000,297,11087642,5085,0,1761277507,13152.598403759992,28089.368218739997,53303.81396688001 2025-10-24,03:45:09.000,297,11087641,5605,0,1761277508,13152.611876379997,30396.393386879994,53303.80697976 2025-10-24,03:45:10.000,297,11087613,5645,0,1761277509,13152.652294239997,32241.954308700006,53303.841915360004 2025-10-24,03:45:11.000,297,11087605,5884,0,1761277510,13152.753338889997,29473.627024229994,53303.89781232 2025-10-24,03:45:12.000,297,11087633,5765,0,1761277511,13152.834174609998,25782.469934940003,53304.15633576 2025-10-24,03:45:13.000,297,11087632,5085,0,1761277512,13152.867856159988,29935.091270549994,53304.19127136001 2025-10-24,03:45:14.000,297,11087621,5884,0,1761277513,13152.881328779993,28550.94525114,53304.2052456 2025-10-24,03:45:15.000,297,11087648,5285,0,1761277514,13152.908274019988,24398.366210310007,53304.2052456 2025-10-24,03:45:16.000,297,11087595,5645,0,1761277515,13152.881328779993,31319.39237082,53304.17031000001 2025-10-24,03:45:17.000,297,11087472,5485,0,1761277516,13152.881328779993,27166.756936949998,53304.247168320006 2025-10-24,03:45:18.000,297,11087465,6084,0,1761277517,13152.888065089988,29935.18290924,53304.25415544 2025-10-24,03:45:19.000,297,11087615,5805,0,1761277518,13152.921746639993,29935.281597060006,53304.198258480006 2025-10-24,03:45:20.000,297,11087625,5845,0,1761277519,13152.915010329998,32242.32791259,53304.26812968001 2025-10-24,03:45:21.000,297,11087603,6165,0,1761277520,13152.746602580002,33165.17886480001,53303.86986384 2025-10-24,03:45:22.000,297,11087619,5725,0,1761277521,13152.760075199993,26705.58170496,53303.89781232 2025-10-24,03:45:23.000,297,11087643,5845,0,1761277522,13152.820701989993,27167.109393449995,53303.94672216 2025-10-24,03:45:24.000,297,11087613,5765,0,1761277523,13152.800493059993,23937.324911789998,53303.911786560006 2025-10-24,03:45:25.000,297,11087613,5725,0,1761277524,13152.840910919993,29474.134561590006,53303.960696400005 2025-10-24,03:45:26.000,297,11087650,5285,0,1761277525,13152.834174609998,28089.98854218,53303.91877368 2025-10-24,03:45:27.000,297,11087436,5325,0,1761277526,13152.861119849993,30858.492054899994,53303.90479944001 2025-10-24,03:45:28.000,297,11087511,5845,0,1761277527,13152.867856159988,28090.115426520002,53303.911786560006 2025-10-24,03:45:29.000,297,11087596,5245,0,1761277528,13152.861119849993,29935.725692249995,53303.93274792001 2025-10-24,03:45:30.000,297,11087664,5165,0,1761277529,13152.881328779993,28551.572623710003,53303.93973504 2025-10-24,03:45:31.000,297,11087594,5405,0,1761277530,13152.874592469998,31781.392351019997,53303.94672216 2025-10-24,03:45:32.000,297,11087638,5405,0,1761277531,13152.881328779993,26244.653192519996,53303.9257608 2025-10-24,03:45:33.000,297,11087616,5365,0,1761277532,13152.894801399998,24399.127516349996,53303.93973504 2025-10-24,03:45:34.000,297,11087589,5925,0,1761277533,13152.894801399998,28551.74885196,53303.97467064 2025-10-24,03:45:35.000,297,11087608,5245,0,1761277534,13152.915010329998,30858.816314879994,53304.04454184 2025-10-24,03:45:36.000,297,11087605,5445,0,1761277535,13152.888065089988,24860.655204840004,53304.00261912001 2025-10-24,03:45:37.000,297,11087567,5645,0,1761277536,13152.908274019988,25321.99961595,53304.09345168 2025-10-24,03:45:38.000,297,11087624,5445,0,1761277537,13152.948691879988,32243.103316890003,53304.07249032001 2025-10-24,03:45:39.000,297,11087628,5245,0,1761277538,13152.982373429993,27629.15871756,53304.10043880001 2025-10-24,03:45:40.000,297,11087675,5805,0,1761277539,13152.935219259998,23015.136577800004,53304.058516080004 2025-10-24,03:45:41.000,297,11087555,5925,0,1761277540,13152.975637119998,33166.05295692,53304.02358048001 2025-10-24,03:45:42.000,297,11087605,5565,0,1761277541,13152.948691879988,32243.265446880003,53304.128387280005 2025-10-24,03:45:43.000,297,11087621,5805,0,1761277542,13152.989109739989,28552.023768030005,53304.14236152 2025-10-24,03:45:44.000,297,11087640,5365,0,1761277543,13152.995846049998,24860.831433090003,53304.08646456 2025-10-24,03:45:45.000,297,11087647,5645,0,1761277544,13152.989109739989,32243.321839919998,53304.15633576 2025-10-24,03:45:46.000,297,11087693,5645,0,1761277545,13153.016054979998,31320.583673789995,53304.19127136001 2025-10-24,03:45:47.000,297,11087613,5605,0,1761277546,13153.002582359994,29936.430605250003,53304.21223272 2025-10-24,03:45:48.000,297,11087683,5884,0,1761277547,13153.029527599989,28090.827388649996,53304.14934864001 2025-10-24,03:45:49.000,297,11087643,5725,0,1761277548,13153.036263909999,29936.47994916,53304.18428424 2025-10-24,03:45:50.000,297,11087635,5725,0,1761277549,13153.002582359994,29936.578636980004,53304.247168320006 2025-10-24,03:45:51.000,297,11087587,5805,0,1761277550,13153.002582359994,24861.17684046,53304.24018120001 2025-10-24,03:45:52.000,297,11087661,5765,0,1761277551,13153.002582359994,36396.30268116,53304.17031000001 2025-10-24,03:45:53.000,297,11087623,5684,0,1761277552,13153.009318669989,29475.354061079997,53304.28909104001 2025-10-24,03:45:54.000,297,11087625,5605,0,1761277553,13152.989109739989,26706.87874488,53304.3100524 2025-10-24,03:45:55.000,297,11087643,5684,0,1761277554,13152.995846049998,27629.828384909997,53304.31703952001 2025-10-24,03:45:56.000,297,11087608,5245,0,1761277555,13152.962164499993,31782.506113559997,53304.3100524 2025-10-24,03:45:57.000,297,11087642,5205,0,1761277556,13153.002582359994,29014.122436050005,53304.31703952001 2025-10-24,03:45:58.000,297,11087640,5405,0,1761277557,13152.968900809989,28552.785074069994,53304.28909104001 2025-10-24,03:45:59.000,297,11087610,5285,0,1761277558,13152.955428189998,29937.001584779995,53304.414859200006 2025-10-24,03:46:00.000,297,11087613,6124,0,1761277559,13152.935219259998,33166.85655774,53304.3799236 2025-10-24,03:46:02.000,297,11087613,5725,0,1761277561,13152.995846049998,31321.309734180002,53304.47774328 2025-10-24,03:46:03.000,297,11087610,5365,0,1761277562,13152.915010329998,32244.139538999996,53304.40088496 2025-10-24,03:46:04.000,297,11087549,5725,0,1761277563,13152.928482949988,29937.11437086,53304.40088496 2025-10-24,03:46:05.000,297,11087621,5684,0,1761277564,13152.941955569993,29014.33390995,53304.4497948 2025-10-24,03:46:06.000,297,11087604,5165,0,1761277565,13152.941955569993,28552.904909279998,53304.463769040005 2025-10-24,03:46:07.000,297,11087628,5285,0,1761277566,13152.948691879988,29014.369155599998,53304.42883344 2025-10-24,03:46:08.000,297,11087632,5285,0,1761277567,13152.935219259998,32244.294619859997,53304.45678192001 2025-10-24,03:46:09.000,297,11087596,5285,0,1761277568,13152.962164499993,30398.691403260003,53304.47075616 2025-10-24,03:46:10.000,297,11087601,5725,0,1761277569,13152.955428189998,29937.28354998,53304.55460160001 2025-10-24,03:46:11.000,297,11087606,5165,0,1761277570,13152.955428189998,30860.148600450004,53304.55460160001 2025-10-24,03:46:12.000,297,11087613,5565,0,1761277571,13152.921746639993,31782.97135614,53304.5895372 2025-10-24,03:46:13.000,297,11087667,5565,0,1761277572,13152.921746639993,29937.389286930003,53304.55460160001 2025-10-24,03:46:14.000,297,11087658,5485,0,1761277573,13152.921746639993,29475.97438452,53304.57556296001 2025-10-24,03:46:15.000,297,11087599,5645,0,1761277574,13152.935219259998,29475.995531909997,53304.62447280001 2025-10-24,03:46:16.000,297,11087581,5805,0,1761277575,13152.901537709993,33167.32884945,53304.57556296001 2025-10-24,03:46:17.000,297,11087532,5285,0,1761277576,13152.935219259998,32244.513142890006,53304.6594084 2025-10-24,03:46:18.000,297,11087627,5805,0,1761277577,13152.908274019988,25323.331901519996,53304.631459920005 2025-10-24,03:46:19.000,297,11087660,5125,0,1761277578,13152.881328779993,30860.240239139996,53304.61049856 2025-10-24,03:46:20.000,297,11087625,5765,0,1761277579,13152.915010329998,30398.88172977,53304.63844704 2025-10-24,03:46:21.000,297,11087630,5285,0,1761277580,13152.921746639993,31783.154633519996,53304.70831824 2025-10-24,03:46:22.000,297,11087641,5965,0,1761277581,13152.901537709993,27169.076100720005,53304.74325384001 2025-10-24,03:46:23.000,297,11087629,5565,0,1761277582,13152.894801399998,31783.218075690005,53304.73626672 2025-10-24,03:46:24.000,297,11087635,5765,0,1761277583,13152.888065089988,29937.57256431,53304.799150800005 2025-10-24,03:46:25.000,297,11087598,5485,0,1761277584,13152.888065089988,28091.997544230006,53304.79216368001 2025-10-24,03:46:26.000,297,11087608,5365,0,1761277585,13152.894801399998,31321.859566319996,53304.750240960006 2025-10-24,03:46:27.000,297,11087598,5285,0,1761277586,13152.854383539998,35013.20698212,53304.72229248001 2025-10-24,03:46:28.000,297,11087552,5285,0,1761277587,13152.854383539998,33167.568519869994,53304.750240960006 2025-10-24,03:46:29.000,297,11087494,5285,0,1761277588,13152.847647230003,34090.44061947,53304.80613792 2025-10-24,03:46:30.000,297,11087479,5645,0,1761277589,13152.827438300003,29476.333890149996,53304.750240960006 2025-10-24,03:46:31.000,297,11087637,5684,0,1761277590,13152.881328779993,27630.695427900006,53304.77818944 2025-10-24,03:46:32.000,297,11087590,5285,0,1761277591,13152.840910919993,33167.65310943,53304.79216368001 2025-10-24,03:46:33.000,297,11087590,5325,0,1761277592,13152.861119849993,32244.823304610007,53304.79216368001 2025-10-24,03:46:34.000,297,11087628,5405,0,1761277593,13152.881328779993,23477.961306209996,53304.88998336001 2025-10-24,03:46:35.000,297,11087596,5325,0,1761277594,13152.867856159988,26246.485966320004,53304.848060640004 2025-10-24,03:46:36.000,297,11087587,5645,0,1761277595,13152.908274019988,35013.32681733,53304.86203488001 2025-10-24,03:46:37.000,297,11087648,5405,0,1761277596,13152.901537709993,27169.273476360002,53304.917931840006 2025-10-24,03:46:38.000,297,11087663,5925,0,1761277597,13152.941955569993,30860.571548249995,53304.87600912 2025-10-24,03:46:39.000,297,11087618,5365,0,1761277598,13152.948691879988,29015.003577299998,53304.869022000006 2025-10-24,03:46:40.000,297,11087578,5245,0,1761277599,13152.962164499993,31783.44364785,53304.93889320001 2025-10-24,03:46:41.000,297,11087613,5725,0,1761277600,13152.962164499993,27630.716575290004,53304.91094472001 2025-10-24,03:46:42.000,297,11087640,5405,0,1761277601,13152.962164499993,32244.823304610007,53304.896970480004 2025-10-24,03:46:43.000,297,11087646,5445,0,1761277602,13152.928482949988,31783.408402200002,53304.93889320001 2025-10-24,03:46:44.000,297,11087617,5405,0,1761277603,13152.928482949988,29937.798136469995,53304.98081592 2025-10-24,03:46:45.000,297,11087566,5445,0,1761277604,13153.009318669989,27630.716575290004,53304.98081592 2025-10-24,03:46:46.000,297,11087622,5445,0,1761277605,13152.962164499993,29476.340939279995,53305.00177728 2025-10-24,03:46:47.000,297,11087588,5405,0,1761277606,13153.022791289994,27169.28757462,53304.98780304001 2025-10-24,03:46:48.000,297,11087610,5405,0,1761277607,13153.029527599989,31322.071040220006,53305.036712880006 2025-10-24,03:46:49.000,297,11087661,5765,0,1761277608,13153.022791289994,29476.390283190005,53305.064661360004 2025-10-24,03:46:50.000,297,11087584,5245,0,1761277609,13153.036263909999,31783.464795239997,53305.0437 2025-10-24,03:46:51.000,297,11087603,5684,0,1761277610,13153.016054979998,29476.411430580003,53305.07164848 2025-10-24,03:46:53.000,297,11087645,6084,0,1761277612,13153.069945459989,29476.369135800007,53305.085622720006 2025-10-24,03:46:54.000,297,11087607,5965,0,1761277613,13153.049736529989,31783.43659872,53305.064661360004 2025-10-24,03:46:55.000,297,11087505,5925,0,1761277614,13153.069945459989,28092.131477699993,53305.09260984 2025-10-24,03:46:56.000,297,11087558,5405,0,1761277615,13153.063209149994,27630.702477030005,53305.1485068 2025-10-24,03:46:57.000,297,11087660,5125,0,1761277616,13153.103627009994,28553.574576629995,53305.09959696 2025-10-24,03:46:58.000,297,11087651,5645,0,1761277617,13153.083418079994,34551.85552188,53305.10658408001 2025-10-24,03:46:59.000,297,11087612,5325,0,1761277618,13153.083418079994,25785.08516217,53305.05068712 2025-10-24,03:47:00.000,297,11087606,5285,0,1761277619,13153.144044869994,31783.394303940004,53305.16946816 2025-10-24,03:47:01.000,297,11087642,5405,0,1761277620,13153.13057224999,28092.089182919997,53305.12055832 2025-10-24,03:47:02.000,297,11087615,5805,0,1761277621,13153.117099629999,36858.87364089,53305.14151968 2025-10-24,03:47:04.000,297,11087584,5445,0,1761277623,13153.123835939994,29476.319791889997,53305.07863560001 2025-10-24,03:47:05.000,297,11087597,5884,0,1761277624,13153.13057224999,29937.72764517,53305.15549392001 2025-10-24,03:47:06.000,297,11087624,5325,0,1761277625,13153.13057224999,32706.160666590004,53305.204403760006 2025-10-24,03:47:07.000,297,11087609,5605,0,1761277626,13153.137308559999,33628.98342228,53305.1485068 2025-10-24,03:47:08.000,297,11087660,5285,0,1761277627,13153.157517489999,32244.72461679,53305.15549392001 2025-10-24,03:47:09.000,297,11087682,5245,0,1761277628,13153.144044869994,27630.60378921,53305.10658408001 2025-10-24,03:47:10.000,297,11087630,5445,0,1761277629,13153.13057224999,28091.955249449995,53305.183442400004 2025-10-24,03:47:11.000,297,11087602,5125,0,1761277630,13153.13057224999,29014.81325079,53305.12754544001 2025-10-24,03:47:12.000,297,11087628,5445,0,1761277631,13153.090154389989,25784.859590010004,53305.1485068 2025-10-24,03:47:13.000,297,11087642,5205,0,1761277632,13153.090154389989,25323.45173673,53305.19042952 2025-10-24,03:47:14.000,297,11087624,5365,0,1761277633,13153.090154389989,28091.88475815,53305.21139088 2025-10-24,03:47:15.000,297,11087585,5884,0,1761277634,13153.069945459989,27630.462806609998,53305.17645528001 2025-10-24,03:47:16.000,297,11087629,5684,0,1761277635,13153.076681769999,30398.8887789,53305.19042952 2025-10-24,03:47:17.000,297,11087586,5245,0,1761277636,13153.069945459989,29476.087170600003,53305.19741664001 2025-10-24,03:47:18.000,297,11087610,5445,0,1761277637,13153.083418079994,28553.123432310007,53305.26728784 2025-10-24,03:47:19.000,297,11087616,5325,0,1761277638,13153.083418079994,29937.403385190002,53305.204403760006 2025-10-24,03:47:20.000,297,11087579,6045,0,1761277639,13153.083418079994,32244.343963770007,53305.26728784 2025-10-24,03:47:21.000,297,11087683,5765,0,1761277640,13153.083418079994,27168.857577689996,53305.22536512001 2025-10-24,03:47:22.000,297,11087652,5005,0,1761277641,13153.076681769999,28091.58164556,53305.16248104 2025-10-24,03:47:23.000,297,11087662,5285,0,1761277642,13153.056472839999,29014.34800821,53305.19042952 2025-10-24,03:47:24.000,297,11087638,5405,0,1761277643,13153.043000219994,35012.58665868,53305.19042952 2025-10-24,03:47:25.000,297,11087613,5925,0,1761277644,13153.036263909999,26245.837446360005,53305.24632648001 2025-10-24,03:47:26.000,297,11087637,5684,0,1761277645,13153.016054979998,30398.472880229994,53305.21139088 2025-10-24,03:47:27.000,297,11087615,5605,0,1761277646,13153.002582359994,30859.85253699,53305.204403760006 2025-10-24,03:47:28.000,297,11087595,5605,0,1761277647,13152.968900809989,26245.759905929997,53305.21139088 2025-10-24,03:47:29.000,297,11087612,5245,0,1761277648,13152.968900809989,30398.374192410003,53305.22536512001 2025-10-24,03:47:30.000,297,11087672,5285,0,1761277649,13152.982373429993,29475.47389629,53305.218378 2025-10-24,03:47:31.000,297,11087603,5765,0,1761277650,13152.962164499993,32243.857573800007,53305.19042952 2025-10-24,03:47:32.000,297,11087688,5205,0,1761277651,13152.989109739989,28552.622944079994,53305.26728784 2025-10-24,03:47:33.000,297,11087634,5445,0,1761277652,13152.975637119998,29475.33996282,53305.16946816 2025-10-24,03:47:34.000,297,11087608,5285,0,1761277653,13152.941955569993,30859.521227880003,53305.16946816 2025-10-24,03:47:35.000,297,11087626,5445,0,1761277654,13152.928482949988,27168.216106859996,53305.1485068 2025-10-24,03:47:36.000,297,11087562,5165,0,1761277655,13152.888065089988,27629.560517970007,53305.21139088 2025-10-24,03:47:37.000,297,11087633,5845,0,1761277656,13152.901537709993,34089.199972589995,53305.19741664001 2025-10-24,03:47:38.000,297,11087645,5725,0,1761277657,13152.881328779993,34089.12948129,53305.218378 2025-10-24,03:47:39.000,297,11087582,5365,0,1761277658,13152.861119849993,29475.00865371,53305.21139088 2025-10-24,03:47:40.000,297,11087622,5005,0,1761277659,13152.827438300003,27167.976436440003,53305.204403760006 2025-10-24,03:47:41.000,297,11087604,5125,0,1761277660,13152.834174609998,29474.938162410006,53305.218378 2025-10-24,03:47:42.000,297,11087553,5765,0,1761277661,13152.813965679998,28090.60886562,53305.17645528001 2025-10-24,03:47:43.000,297,11087579,5605,0,1761277662,13152.800493059993,33166.017711270004,53305.15549392001 2025-10-24,03:47:44.000,297,11087617,5565,0,1761277663,13152.773547819997,31320.308757720006,53305.17645528001 2025-10-24,03:47:45.000,297,11087607,5645,0,1761277664,13152.760075199993,28090.481981279998,53305.1485068 2025-10-24,03:47:46.000,297,11087605,5605,0,1761277665,13152.712921029997,30397.43665812,53305.16248104 2025-10-24,03:47:47.000,297,11087438,5245,0,1761277666,13152.733129959997,29935.965362670002,53305.19042952 2025-10-24,03:47:48.000,297,11087611,5805,0,1761277667,13152.699448409992,28090.333949549997,53305.15549392001 2025-10-24,03:47:49.000,297,11087599,5565,0,1761277668,13152.726393650002,25783.252388370005,53305.12055832 2025-10-24,03:47:50.000,297,11087593,5525,0,1761277669,13152.679239479992,24398.993582879993,53305.1135712 2025-10-24,03:47:51.000,297,11087606,5405,0,1761277670,13152.672503169997,35472.53534205,53305.05767424001 2025-10-24,03:47:52.000,297,11087604,5245,0,1761277671,13152.645557930002,30858.463858379997,53305.085622720006 2025-10-24,03:47:53.000,297,11087572,5365,0,1761277672,13152.645557930002,30396.9855138,53305.05068712 2025-10-24,03:47:54.000,297,11087616,5365,0,1761277673,13152.618612689992,33626.74884807,53305.09959696 2025-10-24,03:47:55.000,297,11087636,5245,0,1761277674,13152.611876379997,27628.411509779995,53305.10658408001 2025-10-24,03:47:56.000,297,11087588,5325,0,1761277675,13152.605140070002,28089.784117410003,53305.085622720006 2025-10-24,03:47:57.000,297,11087614,5445,0,1761277676,13152.557985899992,27628.270527180008,53305.05767424001 2025-10-24,03:47:58.000,297,11087590,5285,0,1761277677,13152.551249589997,29012.395399200002,53305.07863560001 2025-10-24,03:47:59.000,297,11087578,5245,0,1761277678,13152.517568039992,29935.1970075,53304.98780304001 2025-10-24,03:48:00.000,297,11087606,5325,0,1761277679,13152.497359109992,32242.151684340002,53305.05068712 2025-10-24,03:48:01.000,297,11087592,5325,0,1761277680,13152.470413869996,29012.26851486,53305.015751520004 2025-10-24,03:48:02.000,297,11087597,5725,0,1761277681,13152.436732319991,29935.056024899997,53305.0437 2025-10-24,03:48:03.000,297,11087625,5485,0,1761277682,13152.389578149996,29934.999631860002,53305.07863560001 2025-10-24,03:48:05.000,297,11087579,5725,0,1761277684,13152.32221505,32703.277572420004,53304.95985456001 2025-10-24,03:48:06.000,297,11087635,5684,0,1761277685,13152.30200612,33164.54444310001,53304.91094472001 2025-10-24,03:48:07.000,297,11087615,5645,0,1761277686,13152.30200612,28089.107400930006,53304.88998336001 2025-10-24,03:48:08.000,297,11087585,5805,0,1761277687,13152.248115639995,28089.142646580003,53304.93889320001 2025-10-24,03:48:09.000,297,11087598,5525,0,1761277688,13152.25485194999,28550.4659103,53304.95985456001 2025-10-24,03:48:10.000,297,11087596,5165,0,1761277689,13152.17401622999,28550.423615520005,53304.93190608 2025-10-24,03:48:11.000,297,11087607,5485,0,1761277690,13152.11338943999,28088.966418330005,53304.88299624 2025-10-24,03:48:12.000,297,11087599,5645,0,1761277691,13152.11338943999,29934.435701459995,53304.8340864 2025-10-24,03:48:13.000,297,11087601,5645,0,1761277692,13152.03929003,30857.187965849997,53304.85504776 2025-10-24,03:48:14.000,297,11087605,5605,0,1761277693,13152.03255371999,32241.256444829996,53304.92491896 2025-10-24,03:48:16.000,297,11087600,5485,0,1761277695,13151.97866324,24397.449823410003,53304.8340864 2025-10-24,03:48:17.000,297,11087587,5725,0,1761277696,13151.924772759994,29934.125539739995,53304.77120232001 2025-10-24,03:48:18.000,297,11087653,5725,0,1761277697,13151.904563829994,31318.222215240006,53304.7642152 2025-10-24,03:48:19.000,297,11087599,5684,0,1761277698,13151.877618589999,32240.995627020005,53304.7642152 2025-10-24,03:48:20.000,297,11087598,5125,0,1761277699,13151.843937039994,34547.92210734,53304.79216368001 2025-10-24,03:48:21.000,297,11087453,5805,0,1761277700,13151.810255489989,29933.949311489996,53304.73626672 2025-10-24,03:48:22.000,297,11087622,5245,0,1761277701,13151.769837629989,32702.227252049997,53304.73626672 2025-10-24,03:48:23.000,297,11087614,5325,0,1761277702,13151.796782869998,29933.878820190002,53304.69434400001 2025-10-24,03:48:24.000,297,11087628,5365,0,1761277703,13151.769837629989,31318.053036120007,53304.68735688 2025-10-24,03:48:25.000,297,11087571,5725,0,1761277704,13151.742892389993,26704.080240270006,53304.70831824 2025-10-24,03:48:26.000,297,11087612,5525,0,1761277705,13151.702474529993,32240.72776008,53304.59652432 2025-10-24,03:48:27.000,297,11087646,5405,0,1761277706,13151.702474529993,31779.348103319993,53304.61748568 2025-10-24,03:48:28.000,297,11087605,5645,0,1761277707,13151.655320359998,28549.549523399997,53304.65242128001 2025-10-24,03:48:29.000,297,11087655,5684,0,1761277708,13151.621638809993,27626.698571190005,53304.561588720004 2025-10-24,03:48:30.000,297,11087636,5285,0,1761277709,13151.648584049988,29933.60390412,53304.61049856 2025-10-24,03:48:31.000,297,11087649,5684,0,1761277710,13151.601429879993,29010.788197560003,53304.55460160001 2025-10-24,03:48:32.000,297,11087602,5245,0,1761277711,13151.587957260002,26242.36222527,53304.52665312001 2025-10-24,03:48:33.000,297,11087615,5845,0,1761277712,13151.561012019993,30394.89192219,53304.519666 2025-10-24,03:48:34.000,297,11087658,5165,0,1761277713,13151.561012019993,28087.88790144,53304.49171752 2025-10-24,03:48:35.000,297,11087595,5645,0,1761277714,13151.581220949993,29933.343086310007,53304.519666 2025-10-24,03:48:36.000,297,11087588,5485,0,1761277715,13151.500385229992,29471.921134770004,53304.43582056001 2025-10-24,03:48:37.000,297,11087626,5365,0,1761277716,13151.527330470002,30856.067154179997,53304.533640240006 2025-10-24,03:48:38.000,297,11087596,4845,0,1761277717,13151.520594159992,30856.095350699994,53304.47075616 2025-10-24,03:48:39.000,297,11087579,5645,0,1761277718,13151.513857849997,32701.628075999994,53304.48473040001 2025-10-24,03:48:40.000,297,11087609,5725,0,1761277719,13151.547539400002,27626.317918169996,53304.47075616 2025-10-24,03:48:41.000,297,11087620,5405,0,1761277720,13151.547539400002,28087.73986971,53304.55460160001 2025-10-24,03:48:42.000,297,11087598,5485,0,1761277721,13151.500385229992,30394.602907859997,53304.393897840004 2025-10-24,03:48:43.000,297,11087586,5285,0,1761277722,13151.433022129997,29471.80129956,53304.48473040001 2025-10-24,03:48:44.000,297,11087612,5245,0,1761277723,13151.453231059997,30394.56766221,53304.42184632 2025-10-24,03:48:45.000,297,11087606,5285,0,1761277724,13151.459967369992,26703.438769440007,53304.4497948 2025-10-24,03:48:46.000,297,11087630,5285,0,1761277725,13151.439758439992,27626.226279480004,53304.4497948 2025-10-24,03:48:47.000,297,11087571,5325,0,1761277726,13151.406076890002,31778.678435969996,53304.48473040001 2025-10-24,03:48:48.000,297,11087586,5245,0,1761277727,13151.412813199997,29010.3511515,53304.45678192001 2025-10-24,03:48:49.000,297,11087538,5245,0,1761277728,13151.419549509992,29010.32295498,53304.35197512 2025-10-24,03:48:50.000,297,11087407,5565,0,1761277729,13151.406076890002,29471.667366089998,53304.393897840004 2025-10-24,03:48:51.000,297,11087559,5684,0,1761277730,13151.385867960002,30855.799287240006,53304.3799236 2025-10-24,03:48:52.000,297,11087565,5765,0,1761277731,13151.338713789992,33162.761013209994,53304.365949360006 2025-10-24,03:48:53.000,297,11087553,5765,0,1761277732,13151.338713789992,25319.12357091,53304.37293648 2025-10-24,03:48:54.000,297,11087589,5605,0,1761277733,13151.325241170001,31778.495158589998,53304.40088496 2025-10-24,03:48:55.000,297,11087587,5485,0,1761277734,13151.365659030002,31317.214189649996,53304.3799236 2025-10-24,03:48:56.000,297,11087574,5485,0,1761277735,13151.311768549996,29010.252463679994,53304.3100524 2025-10-24,03:48:57.000,297,11087625,5645,0,1761277736,13151.305032240001,27164.698590989996,53304.35197512 2025-10-24,03:48:58.000,297,11087614,5405,0,1761277737,13151.257878069991,26241.88993356,53304.31703952001 2025-10-24,03:48:59.000,297,11087607,5645,0,1761277738,13151.244405450001,32239.93825752,53304.28909104001 2025-10-24,03:49:00.000,297,11087573,5645,0,1761277739,13151.251141759996,36853.798267289996,53304.33101376 2025-10-24,03:49:01.000,297,11087603,5645,0,1761277740,13151.271350689996,35931.01075725,53304.35197512 2025-10-24,03:49:02.000,297,11087629,5645,0,1761277741,13151.20398759,27625.986609059997,53304.33101376 2025-10-24,03:49:03.000,297,11087598,5445,0,1761277742,13151.20398759,29471.526383489996,53304.365949360006 2025-10-24,03:49:04.000,297,11087606,5325,0,1761277743,13151.224196520001,26241.833540520005,53304.35896224001 2025-10-24,03:49:05.000,297,11087600,5365,0,1761277744,13151.20398759,30855.69355029,53304.35896224001 2025-10-24,03:49:07.000,297,11087623,5884,0,1761277746,13151.18377866,25319.10947265,53304.28210392 2025-10-24,03:49:08.000,297,11087612,5445,0,1761277747,13151.177042349991,29471.533432619995,53304.28909104001 2025-10-24,03:49:09.000,297,11087576,5325,0,1761277748,13151.197251279991,27164.66334534,53304.296078160005 2025-10-24,03:49:10.000,297,11087531,5565,0,1761277749,13151.16356973,27626.043002100007,53304.30306528 2025-10-24,03:49:11.000,297,11087610,5125,0,1761277750,13151.136624489991,27164.64219795,53304.2751168 2025-10-24,03:49:12.000,297,11087586,5285,0,1761277751,13151.129888179996,33162.67642365,53304.28909104001 2025-10-24,03:49:13.000,297,11087605,5765,0,1761277752,13151.10294294,29933.004728069995,53304.25415544 2025-10-24,03:49:14.000,297,11087618,5165,0,1761277753,13151.069261389996,28548.851659530003,53304.3100524 2025-10-24,03:49:15.000,297,11087627,5845,0,1761277754,13151.08273401,28087.472002769995,53304.2052456 2025-10-24,03:49:16.000,297,11087633,5645,0,1761277755,13151.04231615,31317.263533560006,53304.2052456 2025-10-24,03:49:17.000,297,11087644,5485,0,1761277756,13151.03557983999,24396.392453909997,53304.21223272 2025-10-24,03:49:18.000,297,11087613,5645,0,1761277757,13151.03557983999,30394.525367430004,53304.25415544 2025-10-24,03:49:19.000,297,11087654,5245,0,1761277758,13151.008634599995,30855.87682767,53304.18428424 2025-10-24,03:49:20.000,297,11087603,5805,0,1761277759,13150.98168936,30394.511269170005,53304.18428424 2025-10-24,03:49:21.000,297,11087623,5925,0,1761277760,13151.00189829,27626.226279480004,53304.17031000001 2025-10-24,03:49:22.000,297,11087613,5725,0,1761277761,13150.927798879995,31778.734829010005,53304.177297120004 2025-10-24,03:49:23.000,297,11087605,5645,0,1761277762,13150.9412715,32701.54348644,53304.177297120004 2025-10-24,03:49:24.000,297,11087620,5365,0,1761277763,13150.9412715,31778.79827118,53304.198258480006 2025-10-24,03:49:25.000,297,11087646,5245,0,1761277764,13150.91432625999,32240.234320980002,53304.1353744 2025-10-24,03:49:26.000,297,11087687,5684,0,1761277765,13150.92106257,23935.181976270003,53304.17031000001 2025-10-24,03:49:27.000,297,11087610,5445,0,1761277766,13150.948007809995,28087.704624060003,53304.10742592 2025-10-24,03:49:28.000,297,11087650,5165,0,1761277767,13150.93453518999,30856.130596350005,53304.10043880001 2025-10-24,03:49:29.000,297,11087637,5845,0,1761277768,13150.93453518999,25780.841585910006,53304.11441304 2025-10-24,03:49:30.000,297,11087660,5445,0,1761277769,13150.9412715,33163.064125799996,53304.030567600006 2025-10-24,03:49:31.000,297,11087638,5165,0,1761277770,13150.948007809995,30856.165842000002,53304.058516080004 2025-10-24,03:49:32.000,297,11087621,5605,0,1761277771,13150.9412715,29010.611969310004,53304.009606240004 2025-10-24,03:49:33.000,297,11087590,5165,0,1761277772,13150.92106257,27165.11448966,53304.03755472 2025-10-24,03:49:34.000,297,11087569,5684,0,1761277773,13150.9412715,33624.55656863999,53304.09345168 2025-10-24,03:49:35.000,297,11087616,5125,0,1761277774,13150.948007809995,29933.540461950004,53304.07249032001 2025-10-24,03:49:36.000,297,11087542,5285,0,1761277775,13150.95474411999,25319.645206529996,53304.058516080004 2025-10-24,03:49:37.000,297,11087627,5965,0,1761277776,13150.95474411999,29010.80934495,53304.10742592 2025-10-24,03:49:38.000,297,11087692,5165,0,1761277777,13150.927798879995,30856.454856330005,53304.0655032 2025-10-24,03:49:39.000,297,11087597,5565,0,1761277778,13150.948007809995,30395.110445219994,53304.04454184 2025-10-24,03:49:40.000,297,11087623,5765,0,1761277779,13150.948007809995,28088.176915770004,53304.02358048001 2025-10-24,03:49:41.000,297,11087631,5645,0,1761277780,13150.9412715,23935.640169720005,53304.00261912001 2025-10-24,03:49:42.000,297,11087626,5165,0,1761277781,13150.89411732999,33163.543466639996,53304.0655032 2025-10-24,03:49:43.000,297,11087656,5205,0,1761277782,13150.89411732999,30395.279624339993,53304.04454184 2025-10-24,03:49:44.000,297,11087656,5205,0,1761277783,13150.9412715,32240.875791810002,53304.05152896001 2025-10-24,03:49:45.000,297,11087614,5365,0,1761277784,13150.89411732999,29933.89291845,53304.009606240004 2025-10-24,03:49:46.000,297,11087650,5325,0,1761277785,13150.85369946999,23935.816397970004,53304.00261912001 2025-10-24,03:49:47.000,297,11087645,5684,0,1761277786,13150.89411732999,31318.172871329996,53303.995632 2025-10-24,03:49:48.000,297,11087655,5765,0,1761277787,13150.89411732999,29933.984557140007,53304.03755472 2025-10-24,03:49:49.000,297,11087635,5684,0,1761277788,13150.907589949995,32702.325939870003,53304.0655032 2025-10-24,03:49:50.000,297,11087613,5765,0,1761277789,13150.867172089995,33163.761989670005,53303.995632 2025-10-24,03:49:51.000,297,11087579,5645,0,1761277790,13150.89411732999,27627.07922421,53304.009606240004 2025-10-24,03:49:52.000,297,11087559,5605,0,1761277791,13150.85369946999,33163.83248097,53303.96768352 2025-10-24,03:49:53.000,297,11087576,5445,0,1761277792,13150.867172089995,26704.32695982,53303.95370928001 2025-10-24,03:49:54.000,297,11087606,5165,0,1761277793,13150.867172089995,29934.104392349996,53303.95370928001 2025-10-24,03:49:55.000,297,11087588,5285,0,1761277794,13150.93453518999,34548.07013907,53303.94672216 2025-10-24,03:49:56.000,297,11087632,5285,0,1761277795,13150.907589949995,27165.727763970004,53303.995632 2025-10-24,03:49:57.000,297,11087596,5205,0,1761277796,13150.927798879995,29934.153736260007,53303.95370928001 2025-10-24,03:49:58.000,297,11087575,5725,0,1761277797,13150.89411732999,25320.279628229997,53303.95370928001 2025-10-24,03:49:59.000,297,11087530,5325,0,1761277798,13150.927798879995,31318.405492620004,53304.02358048001 2025-10-24,03:50:00.000,297,11087571,5725,0,1761277799,13150.887381019995,32241.20005179,53303.98864488 2025-10-24,03:50:01.000,297,11087537,5525,0,1761277800,13150.91432625999,28088.635109220006,53304.009606240004 2025-10-24,03:50:02.000,297,11087564,5205,0,1761277801,13150.90085364,30395.660277360003,53303.995632 2025-10-24,03:50:03.000,297,11087535,5565,0,1761277802,13150.948007809995,29934.22422756,53304.030567600006 2025-10-24,03:50:04.000,297,11087501,5805,0,1761277803,13150.90085364,29011.408521000005,53304.00261912001 2025-10-24,03:50:05.000,297,11087659,5845,0,1761277804,13150.90085364,24858.963413639998,53304.04454184 2025-10-24,03:50:06.000,297,11087610,5365,0,1761277805,13150.92106257,23936.1759036,53304.01659336 2025-10-24,03:50:08.000,297,11087614,5405,0,1761277807,13150.92106257,29934.37225929,53303.91877368 2025-10-24,03:50:09.000,297,11087592,5285,0,1761277808,13150.927798879995,33164.15674095,53303.98864488 2025-10-24,03:50:10.000,297,11087599,5525,0,1761277809,13150.92106257,30857.16681846,53303.98165776001 2025-10-24,03:50:11.000,297,11087458,5205,0,1761277810,13150.93453518999,30395.801259960004,53303.95370928001 2025-10-24,03:50:12.000,297,11087590,5085,0,1761277811,13150.93453518999,30857.180916719997,53303.94672216 2025-10-24,03:50:13.000,297,11087595,5565,0,1761277812,13150.968216739995,27166.122515249997,53304.00261912001 2025-10-24,03:50:14.000,297,11087624,5205,0,1761277813,13150.97495304999,29473.013749920006,53303.90479944001 2025-10-24,03:50:15.000,297,11087575,5485,0,1761277814,13150.97495304999,29934.442750589995,53303.995632 2025-10-24,03:50:16.000,297,11087622,5245,0,1761277815,13150.97495304999,33164.191986599995,53303.96768352 2025-10-24,03:50:17.000,297,11087606,5405,0,1761277816,13151.00189829,32241.474967860006,53304.02358048001 2025-10-24,03:50:18.000,297,11087627,5845,0,1761277817,13151.02210722,28088.917074419995,53303.995632 2025-10-24,03:50:19.000,297,11087587,5765,0,1761277818,13150.988425669995,33164.29772355,53303.98864488 2025-10-24,03:50:20.000,297,11087596,5325,0,1761277819,13151.008634599995,27166.185957420006,53303.995632 2025-10-24,03:50:21.000,297,11087592,5445,0,1761277820,13150.968216739995,31318.77909651,53303.93973504 2025-10-24,03:50:22.000,297,11087612,5205,0,1761277821,13150.97495304999,33164.396411370006,53303.93973504 2025-10-24,03:50:23.000,297,11087578,5205,0,1761277822,13151.00189829,27166.25644872,53304.0655032 2025-10-24,03:50:24.000,297,11087586,5165,0,1761277823,13150.97495304999,27627.72069504,53304.02358048001 2025-10-24,03:50:25.000,297,11087546,5125,0,1761277824,13150.97495304999,29934.69651927,53303.995632 2025-10-24,03:50:26.000,297,11087626,5285,0,1761277825,13150.988425669995,30396.047979509996,53304.00261912001 2025-10-24,03:50:27.000,297,11087678,5125,0,1761277826,13151.008634599995,27627.69954765,53304.05152896001 2025-10-24,03:50:28.000,297,11087614,5485,0,1761277827,13151.049052459995,28089.107400930006,53303.9257608 2025-10-24,03:50:29.000,297,11087631,5684,0,1761277828,13150.97495304999,32703.108393300005,53303.97467064 2025-10-24,03:50:30.000,297,11087583,5925,0,1761277829,13150.99516197999,28550.49410682,53304.009606240004 2025-10-24,03:50:31.000,297,11087623,5765,0,1761277830,13151.05578876999,30857.491078439998,53303.98165776001 2025-10-24,03:50:32.000,297,11087598,5365,0,1761277831,13151.07599769999,26704.996627169996,53304.058516080004 2025-10-24,03:50:33.000,297,11087593,6005,0,1761277832,13151.04231615,29473.267518599998,53304.04454184 2025-10-24,03:50:34.000,297,11087586,5085,0,1761277833,13151.028843529995,24859.351115790007,53304.030567600006 2025-10-24,03:50:35.000,297,11087601,5725,0,1761277834,13151.01537090999,27627.791186340008,53304.079477440006 2025-10-24,03:50:36.000,297,11087471,5525,0,1761277835,13151.01537090999,29934.71766666,53304.009606240004 2025-10-24,03:50:37.000,297,11087615,5485,0,1761277836,13151.049052459995,27166.355136540005,53304.02358048001 2025-10-24,03:50:38.000,297,11087574,5525,0,1761277837,13151.05578876999,29473.323911640007,53304.02358048001 2025-10-24,03:50:39.000,297,11087626,5365,0,1761277838,13151.069261389996,30396.196011239997,53304.05152896001 2025-10-24,03:50:40.000,297,11087643,5765,0,1761277839,13151.089470319996,29934.788157960007,53304.00261912001 2025-10-24,03:50:41.000,297,11087593,5565,0,1761277840,13151.08273401,28089.227236139996,53303.96768352 2025-10-24,03:50:42.000,297,11087620,5285,0,1761277841,13151.07599769999,30396.231256889994,53304.0655032 2025-10-24,03:50:43.000,297,11087615,5684,0,1761277842,13151.12315187,28550.670335069997,53304.09345168 2025-10-24,03:50:44.000,297,11087655,5645,0,1761277843,13151.136624489991,34087.42359183,53304.10742592 2025-10-24,03:50:45.000,297,11087589,5725,0,1761277844,13151.11641555999,28550.65623681,53304.16332288 2025-10-24,03:50:46.000,297,11087672,5165,0,1761277845,13151.129888179996,29012.057040960004,53304.10742592 2025-10-24,03:50:47.000,297,11087645,5405,0,1761277846,13151.156833419991,33164.65722918,53304.10043880001 2025-10-24,03:50:48.000,297,11087642,5325,0,1761277847,13151.210723899996,30396.266502540006,53304.1353744 2025-10-24,03:50:49.000,297,11087619,5645,0,1761277848,13151.190514969996,33626.10737724,53304.14934864001 2025-10-24,03:50:50.000,297,11087645,5845,0,1761277849,13151.197251279991,24398.161785539996,53304.16332288 2025-10-24,03:50:51.000,297,11087630,5165,0,1761277850,13151.197251279991,29934.999631860002,53304.14236152 2025-10-24,03:50:52.000,297,11087656,5165,0,1761277851,13151.230932829996,29012.169827039994,53304.15633576 2025-10-24,03:50:53.000,297,11087642,5205,0,1761277852,13151.20398759,33164.727720480005,53304.17031000001 2025-10-24,03:50:54.000,297,11087590,5525,0,1761277853,13151.20398759,28089.382316999996,53304.2052456 2025-10-24,03:50:55.000,297,11087617,5684,0,1761277854,13151.237669139991,27166.637101739994,53304.2052456 2025-10-24,03:50:56.000,297,11087612,5205,0,1761277855,13151.251141759996,27166.623003479996,53304.226206960004 2025-10-24,03:50:57.000,297,11087621,5605,0,1761277856,13151.244405450001,29473.676368140004,53304.177297120004 2025-10-24,03:50:58.000,297,11087629,5925,0,1761277857,13151.284823310001,26243.920083000005,53304.2751168 2025-10-24,03:50:59.000,297,11087610,5165,0,1761277858,13151.244405450001,26705.356132800007,53304.23319408 2025-10-24,03:51:00.000,297,11087566,5325,0,1761277859,13151.230932829996,27628.143642840005,53304.26812968001 2025-10-24,03:51:01.000,297,11087613,5565,0,1761277860,13151.237669139991,29012.40949746,53304.21223272 2025-10-24,03:51:02.000,297,11087614,5285,0,1761277861,13151.197251279991,31780.849568010002,53304.21921984001 2025-10-24,03:51:03.000,297,11087617,5605,0,1761277862,13151.217460209991,32242.264470420007,53304.25415544 2025-10-24,03:51:04.000,297,11087609,5605,0,1761277863,13151.237669139991,25321.266506429994,53304.28909104001 2025-10-24,03:51:05.000,297,11087620,5285,0,1761277864,13151.197251279991,32242.370207369997,53304.32402664 2025-10-24,03:51:06.000,297,11087610,5365,0,1761277865,13151.170306039996,28551.191970689993,53304.296078160005 2025-10-24,03:51:07.000,297,11087612,5245,0,1761277866,13151.16356973,31319.610893849997,53304.33101376 2025-10-24,03:51:09.000,297,11087625,5565,0,1761277868,13151.1433608,29935.457825310004,53304.33101376 2025-10-24,03:51:10.000,297,11087575,5605,0,1761277869,13151.197251279991,32242.546435619995,53304.40088496 2025-10-24,03:51:11.000,297,11087576,5205,0,1761277870,13151.20398759,30858.336974039994,53304.37293648 2025-10-24,03:51:12.000,297,11087551,5645,0,1761277871,13151.190514969996,33165.29165088,53304.44280768 2025-10-24,03:51:13.000,297,11087632,5285,0,1761277872,13151.170306039996,28551.332953289995,53304.393897840004 2025-10-24,03:51:14.000,297,11087608,5245,0,1761277873,13151.129888179996,34088.15670135,53304.463769040005 2025-10-24,03:51:15.000,297,11087670,5165,0,1761277874,13151.1433608,31319.787122099995,53304.393897840004 2025-10-24,03:51:16.000,297,11087569,5765,0,1761277875,13151.12315187,31319.822367750006,53304.4497948 2025-10-24,03:51:17.000,297,11087611,5565,0,1761277876,13151.109679249996,29935.690446599998,53304.49171752 2025-10-24,03:51:18.000,297,11087610,5165,0,1761277877,13151.150097109996,31319.871711660002,53304.45678192001 2025-10-24,03:51:20.000,297,11087568,5605,0,1761277879,13151.12315187,24398.93718984,53304.48473040001 2025-10-24,03:51:21.000,297,11087613,5565,0,1761277880,13151.12315187,32704.081173240003,53304.561588720004 2025-10-24,03:51:22.000,297,11087616,5205,0,1761277881,13151.11641555999,28551.544427190005,53304.533640240006 2025-10-24,03:51:23.000,297,11087589,5805,0,1761277882,13151.12315187,25783.16074968,53304.48473040001 2025-10-24,03:51:24.000,297,11087637,5765,0,1761277883,13151.1433608,35011.14158703,53304.533640240006 2025-10-24,03:51:25.000,297,11087596,5325,0,1761277884,13151.170306039996,28090.178868689996,53304.561588720004 2025-10-24,03:51:26.000,297,11087614,5085,0,1761277885,13151.16356973,32704.222155840005,53304.61049856 2025-10-24,03:51:27.000,297,11087592,5165,0,1761277886,13151.18377866,30397.239282480004,53304.60351144001 2025-10-24,03:51:28.000,297,11087638,5085,0,1761277887,13151.224196520001,24860.464878330007,53304.61049856 2025-10-24,03:51:29.000,297,11087614,5245,0,1761277888,13151.177042349991,25321.872731609998,53304.5895372 2025-10-24,03:51:30.000,297,11087593,5884,0,1761277889,13151.197251279991,33165.72869694,53304.61049856 2025-10-24,03:51:31.000,297,11087640,5205,0,1761277890,13151.190514969996,28090.326900419997,53304.62447280001 2025-10-24,03:51:32.000,297,11087629,5805,0,1761277891,13151.177042349991,28551.720655440004,53304.61049856 2025-10-24,03:51:33.000,297,11087644,5405,0,1761277892,13151.20398759,24399.148663739994,53304.5895372 2025-10-24,03:51:34.000,297,11087685,5684,0,1761277893,13151.18377866,34088.58669828001,53304.63844704 2025-10-24,03:51:35.000,297,11087581,5565,0,1761277894,13151.190514969996,28090.319851289998,53304.67338264001 2025-10-24,03:51:36.000,297,11087619,5645,0,1761277895,13151.190514969996,25321.943222910006,53304.701331120006 2025-10-24,03:51:37.000,297,11087650,5325,0,1761277896,13151.237669139991,33165.806237369994,53304.701331120006 2025-10-24,03:51:38.000,297,11087578,5125,0,1761277897,13151.20398759,28551.713606310004,53304.66639552 2025-10-24,03:51:39.000,297,11087616,5365,0,1761277898,13151.177042349991,31320.21711903,53304.680369760004 2025-10-24,03:51:40.000,297,11087608,5405,0,1761277899,13151.18377866,27167.53234125,53304.729279600004 2025-10-24,03:51:41.000,297,11087629,5405,0,1761277900,13151.224196520001,29474.585705909994,53304.63844704 2025-10-24,03:51:42.000,297,11087613,5765,0,1761277901,13151.20398759,33165.799188239995,53304.73626672 2025-10-24,03:51:43.000,297,11087595,5925,0,1761277902,13151.20398759,29013.156705240006,53304.73626672 2025-10-24,03:51:44.000,297,11087662,5405,0,1761277903,13151.237669139991,32704.391334960004,53304.69434400001 2025-10-24,03:51:45.000,297,11087616,5165,0,1761277904,13151.244405450001,32704.391334960004,53304.77120232001 2025-10-24,03:51:46.000,297,11087656,5325,0,1761277905,13151.230932829996,28551.76999935,53304.68735688 2025-10-24,03:51:47.000,297,11087629,5525,0,1761277906,13151.264614380001,28090.355096939995,53304.729279600004 2025-10-24,03:51:48.000,297,11087640,5125,0,1761277907,13151.278086999992,28090.326900419997,53304.70831824 2025-10-24,03:51:49.000,297,11087615,5765,0,1761277908,13151.284823310001,29013.086213939998,53304.77818944 2025-10-24,03:51:50.000,297,11087547,5725,0,1761277909,13151.284823310001,27167.52529212,53304.729279600004 2025-10-24,03:51:51.000,297,11087615,5565,0,1761277910,13151.311768549996,34549.924060260004,53304.82011216001 2025-10-24,03:51:52.000,297,11087623,5725,0,1761277911,13151.264614380001,32242.934137770004,53304.78517656 2025-10-24,03:51:53.000,297,11087632,5485,0,1761277912,13151.325241170001,30397.323872039997,53304.78517656 2025-10-24,03:51:54.000,297,11087602,5285,0,1761277913,13151.352186409997,32704.29264714,53304.8340864 2025-10-24,03:51:55.000,297,11087550,5165,0,1761277914,13151.365659030002,27628.85560497,53304.85504776 2025-10-24,03:51:56.000,297,11087632,5005,0,1761277915,13151.325241170001,35934.04893228,53304.9039576 2025-10-24,03:51:57.000,297,11087615,5565,0,1761277916,13151.338713789992,27167.37726039,53304.81312504 2025-10-24,03:51:58.000,297,11087617,5565,0,1761277917,13151.338713789992,24398.986533749994,53304.88299624 2025-10-24,03:51:59.000,297,11087644,5085,0,1761277918,13151.352186409997,29013.001624380006,53304.84107352001 2025-10-24,03:52:00.000,297,11087584,5365,0,1761277919,13151.385867960002,27167.320867350005,53304.869022000006 2025-10-24,03:52:01.000,297,11087464,5245,0,1761277920,13151.379131649992,27628.67937672,53304.94588032 2025-10-24,03:52:02.000,297,11087454,5285,0,1761277921,13151.412813199997,24860.330944860005,53304.896970480004 2025-10-24,03:52:03.000,297,11087614,5085,0,1761277922,13151.412813199997,26705.884817550002,53304.966841680005 2025-10-24,03:52:04.000,297,11087634,5325,0,1761277923,13151.426285820002,30858.43566186,53304.93190608 2025-10-24,03:52:05.000,297,11087573,5485,0,1761277924,13151.392604269997,33165.56656695,53304.869022000006 2025-10-24,03:52:06.000,297,11087624,5165,0,1761277925,13151.406076890002,32242.729712999993,53304.9039576 2025-10-24,03:52:07.000,297,11087642,5245,0,1761277926,13151.419549509992,29935.697495729997,53304.98081592 2025-10-24,03:52:08.000,297,11087584,5525,0,1761277927,13151.399340579992,30858.477956639996,53305.00177728 2025-10-24,03:52:09.000,297,11087683,5925,0,1761277928,13151.385867960002,29935.66225008,53305.00876440001 2025-10-24,03:52:10.000,297,11087634,5165,0,1761277929,13151.426285820002,23475.98754981,53305.02972576001 2025-10-24,03:52:11.000,297,11087621,5805,0,1761277930,13151.486912610002,29012.853592650004,53304.98780304001 2025-10-24,03:52:12.000,297,11087651,5765,0,1761277931,13151.500385229992,32704.045927590007,53305.015751520004 2025-10-24,03:52:13.000,297,11087473,5765,0,1761277932,13151.486912610002,33165.41148609,53305.00876440001 2025-10-24,03:52:14.000,297,11087604,5405,0,1761277933,13151.513857849997,30858.400416210003,53305.064661360004 2025-10-24,03:52:15.000,297,11087603,5605,0,1761277934,13151.473439989997,25321.611913800007,53305.0437 2025-10-24,03:52:16.000,297,11087638,5165,0,1761277935,13151.473439989997,24398.77505985,53305.0437 2025-10-24,03:52:17.000,297,11087585,5605,0,1761277936,13151.507121540002,32703.97543629,53305.05068712 2025-10-24,03:52:18.000,297,11087619,5445,0,1761277937,13151.493648919997,25782.956324910003,53305.085622720006 2025-10-24,03:52:19.000,297,11087652,4925,0,1761277938,13151.534066779997,24860.112421829996,53305.07863560001 2025-10-24,03:52:20.000,297,11087594,5525,0,1761277939,13151.493648919997,27628.467902820004,53305.07863560001 2025-10-24,03:52:21.000,297,11087591,5565,0,1761277940,13151.520594159992,26705.687441910006,53305.09959696 2025-10-24,03:52:22.000,297,11087646,5325,0,1761277941,13151.500385229992,31319.765974709997,53305.134532560005 2025-10-24,03:52:23.000,297,11087649,5485,0,1761277942,13151.439758439992,30396.915022500005,53305.09959696 2025-10-24,03:52:24.000,297,11087608,5325,0,1761277943,13151.513857849997,30858.301728389997,53305.14151968 2025-10-24,03:52:25.000,297,11087657,6005,0,1761277944,13151.507121540002,23475.910009379993,53305.07863560001 2025-10-24,03:52:26.000,297,11087620,5245,0,1761277945,13151.473439989997,28551.340002419995,53305.15549392001 2025-10-24,03:52:27.000,297,11087617,5645,0,1761277946,13151.473439989997,32703.94723977,53305.16248104 2025-10-24,03:52:28.000,297,11087638,5085,0,1761277947,13151.459967369992,28551.382297200005,53305.1485068 2025-10-24,03:52:29.000,297,11087643,5485,0,1761277948,13151.466703680002,29935.64815182,53305.183442400004 2025-10-24,03:52:30.000,297,11087456,5285,0,1761277949,13151.412813199997,35010.97945704,53305.218378 2025-10-24,03:52:31.000,297,11087628,5365,0,1761277950,13151.433022129997,31781.216122769998,53305.16946816 2025-10-24,03:52:32.000,297,11087592,5205,0,1761277951,13151.426285820002,29935.619955300004,53305.232352240004 2025-10-24,03:52:33.000,297,11087590,5245,0,1761277952,13151.419549509992,30397.013710319996,53305.17645528001 2025-10-24,03:52:34.000,297,11087614,5325,0,1761277953,13151.385867960002,31781.272515810007,53305.204403760006 2025-10-24,03:52:35.000,297,11087618,5405,0,1761277954,13151.379131649992,32704.024780199994,53305.1485068 2025-10-24,03:52:36.000,297,11087628,5325,0,1761277955,13151.385867960002,29935.619955300004,53305.19741664001 2025-10-24,03:52:37.000,297,11087613,5684,0,1761277956,13151.392604269997,33626.81229024001,53305.204403760006 2025-10-24,03:52:38.000,297,11087656,5085,0,1761277957,13151.385867960002,25783.033865339996,53305.183442400004 2025-10-24,03:52:39.000,297,11087621,5925,0,1761277958,13151.365659030002,27628.630032810004,53305.21139088 2025-10-24,03:52:40.000,297,11087598,5325,0,1761277959,13151.406076890002,32704.024780199994,53305.218378 2025-10-24,03:52:41.000,297,11087593,5765,0,1761277960,13151.399340579992,27167.22217953,53305.22536512001 2025-10-24,03:52:42.000,297,11087632,5085,0,1761277961,13151.412813199997,28551.410493720003,53305.23933936 2025-10-24,03:52:43.000,297,11087613,5765,0,1761277962,13151.426285820002,29012.839494390006,53305.17645528001 2025-10-24,03:52:44.000,297,11087622,5085,0,1761277963,13151.433022129997,29012.76195396,53305.24632648001 2025-10-24,03:52:45.000,297,11087683,5884,0,1761277964,13151.473439989997,29012.811297869994,53305.218378 2025-10-24,03:52:46.000,297,11087596,5325,0,1761277965,13151.500385229992,27628.552492379997,53305.218378 2025-10-24,03:52:47.000,297,11087622,5285,0,1761277966,13151.473439989997,30858.329924909995,53305.26030072 2025-10-24,03:52:48.000,297,11087665,5725,0,1761277967,13151.507121540002,30396.97141554,53305.19741664001 2025-10-24,03:52:49.000,297,11087681,5565,0,1761277968,13151.527330470002,30858.329924909995,53305.21139088 2025-10-24,03:52:50.000,297,11087600,5285,0,1761277969,13151.513857849997,25321.470931200005,53305.218378 2025-10-24,03:52:51.000,297,11087607,5725,0,1761277970,13151.554275709997,30396.872727719994,53305.27427496001 2025-10-24,03:52:52.000,297,11087613,5645,0,1761277971,13151.554275709997,27167.024803890003,53305.21139088 2025-10-24,03:52:53.000,297,11087631,5485,0,1761277972,13151.561012019993,30858.27353187,53305.16946816 2025-10-24,03:52:54.000,297,11087618,5285,0,1761277973,13151.594693569998,31781.03989452,53305.22536512001 2025-10-24,03:52:55.000,297,11087638,5205,0,1761277974,13151.561012019993,26705.673343650007,53305.23933936 2025-10-24,03:52:56.000,297,11087707,5845,0,1761277975,13151.621638809993,28551.227216340005,53305.28126208 2025-10-24,03:52:57.000,297,11087620,5325,0,1761277976,13151.621638809993,30396.80223642,53305.29523632001 2025-10-24,03:52:58.000,297,11087620,5125,0,1761277977,13151.648584049988,30396.752892510005,53305.24632648001 2025-10-24,03:52:59.000,297,11087643,5485,0,1761277978,13151.635111429998,34549.41652290001,53305.28126208 2025-10-24,03:53:00.000,297,11087686,5325,0,1761277979,13151.709210839988,27166.989558240006,53305.2882492 2025-10-24,03:53:01.000,297,11087643,5725,0,1761277980,13151.702474529993,29473.965382470007,53305.28126208 2025-10-24,03:53:02.000,297,11087639,5805,0,1761277981,13151.749628699989,35472.133541639996,53305.351133280004 2025-10-24,03:53:03.000,297,11087644,5085,0,1761277982,13151.715947149998,27628.312821960004,53305.33017192 2025-10-24,03:53:04.000,297,11087644,5005,0,1761277983,13151.783310249994,24859.879800540002,53305.351133280004 2025-10-24,03:53:05.000,297,11087679,5765,0,1761277984,13151.776573939998,33165.059029590004,53305.34414616001 2025-10-24,03:53:06.000,297,11087624,5285,0,1761277985,13151.796782869998,23475.635093310004,53305.34414616001 2025-10-24,03:53:07.000,297,11087587,5725,0,1761277986,13151.830464419989,24398.457849,53305.26030072 2025-10-24,03:53:08.000,297,11087609,5684,0,1761277987,13151.843937039994,28550.994595049997,53305.28126208 2025-10-24,03:53:09.000,297,11087546,4925,0,1761277988,13151.837200729999,31319.42056734,53305.30921056 2025-10-24,03:53:11.000,297,11087642,5525,0,1761277990,13151.91130013999,26705.313838019996,53305.32318480001 2025-10-24,03:53:12.000,297,11087706,5245,0,1761277991,13151.924772759994,24398.309817269997,53305.3581204 2025-10-24,03:53:13.000,297,11087660,5405,0,1761277992,13151.924772759994,27628.129544580006,53305.31619768 2025-10-24,03:53:14.000,297,11087630,5365,0,1761277993,13151.938245379999,26243.835493439998,53305.372094640006 2025-10-24,03:53:15.000,297,11087613,5725,0,1761277994,13151.904563829994,32703.369211109995,53305.33017192 2025-10-24,03:53:16.000,297,11087669,5805,0,1761277995,13151.93150906999,26705.208101070006,53305.33715904 2025-10-24,03:53:17.000,297,11087633,5645,0,1761277996,13151.97192692999,28550.740826370005,53305.36510752001 2025-10-24,03:53:18.000,297,11087615,5765,0,1761277997,13151.99213585999,27166.531364790004,53305.30921056 2025-10-24,03:53:19.000,297,11087637,5684,0,1761277998,13151.99213585999,29934.886845779998,53305.27427496001 2025-10-24,03:53:20.000,297,11087612,5245,0,1761277999,13152.005608479994,28089.290678310004,53305.39305600001 2025-10-24,03:53:21.000,297,11087634,5245,0,1761278000,13152.025817409994,29473.514238150005,53305.37908176 2025-10-24,03:53:22.000,297,11087645,5925,0,1761278001,13152.03929003,27627.847579380003,53305.40703024 2025-10-24,03:53:23.000,297,11087622,5205,0,1761278002,13152.05276264999,31780.40547282,53305.400043120004 2025-10-24,03:53:24.000,297,11087582,5005,0,1761278003,13152.07970789,28089.19199049,53305.38606888 2025-10-24,03:53:25.000,297,11087608,5245,0,1761278004,13152.09318050999,30857.63206104,53305.37908176 2025-10-24,03:53:26.000,297,11087601,5485,0,1761278005,13152.086444199995,21168.236321279997,53305.37908176 2025-10-24,03:53:27.000,297,11087603,5605,0,1761278006,13152.066235269995,29934.767010569994,53305.33715904 2025-10-24,03:53:28.000,297,11087582,5044,0,1761278007,13152.03929003,26704.890890220006,53305.33017192 2025-10-24,03:53:29.000,297,11087574,5325,0,1761278008,13152.086444199995,24859.308821009996,53305.400043120004 2025-10-24,03:53:30.000,297,11087598,5165,0,1761278009,13152.066235269995,29473.25342034,53305.38606888 2025-10-24,03:53:31.000,297,11087609,5884,0,1761278010,13152.066235269995,30857.427636270004,53305.36510752001 2025-10-24,03:53:32.000,297,11087577,5845,0,1761278011,13152.05276264999,27166.228252200002,53305.34414616001 2025-10-24,03:53:33.000,297,11087581,5565,0,1761278012,13152.05949896,27627.586761569997,53305.33715904 2025-10-24,03:53:34.000,297,11087611,5565,0,1761278013,13152.05276264999,32241.53841003,53305.44895296 2025-10-24,03:53:35.000,297,11087581,5645,0,1761278014,13152.03929003,29011.718682720006,53305.39305600001 2025-10-24,03:53:36.000,297,11087571,5805,0,1761278015,13152.09318050999,27166.157760899994,53305.4279916 2025-10-24,03:53:37.000,297,11087579,5845,0,1761278016,13152.07297157999,26704.672367189996,53305.3581204 2025-10-24,03:53:38.000,297,11087591,5725,0,1761278017,13152.07970789,35471.224203870006,53305.4279916 2025-10-24,03:53:39.000,297,11087593,5765,0,1761278018,13152.07970789,29472.964406009996,53305.400043120004 2025-10-24,03:53:40.000,297,11087669,5565,0,1761278019,13152.09991682,28088.825435730003,53305.39305600001 2025-10-24,03:53:41.000,297,11087588,5245,0,1761278020,13152.066235269995,29472.893914710003,53305.372094640006 2025-10-24,03:53:42.000,297,11087548,5405,0,1761278021,13152.05276264999,29472.9150621,53305.39305600001 2025-10-24,03:53:43.000,297,11087602,5205,0,1761278022,13152.05949896,29011.45081578,53305.34414616001 2025-10-24,03:53:44.000,297,11087550,5405,0,1761278023,13152.07297157999,30856.969442820002,53305.3581204 2025-10-24,03:53:45.000,297,11087596,5245,0,1761278024,13152.05949896,31779.73580547,53305.40703024 2025-10-24,03:53:46.000,297,11087572,5085,0,1761278025,13152.05276264999,25781.574695429998,53305.37908176 2025-10-24,03:53:47.000,297,11087609,5845,0,1761278026,13152.07297157999,31318.264510020002,53305.400043120004 2025-10-24,03:53:48.000,297,11087594,5125,0,1761278027,13152.066235269995,35009.37930453,53305.44196584001 2025-10-24,03:53:49.000,297,11087641,5765,0,1761278028,13152.05276264999,31318.158773069998,53305.3581204 2025-10-24,03:53:50.000,297,11087619,5605,0,1761278029,13152.05276264999,29934.033901050003,53305.34414616001 2025-10-24,03:53:51.000,297,11087623,5565,0,1761278030,13152.0190811,29011.119506670002,53305.32318480001 2025-10-24,03:53:52.000,297,11087608,5325,0,1761278031,13152.005608479994,29011.063113630007,53305.33017192 2025-10-24,03:53:53.000,297,11087601,5884,0,1761278032,13151.99213585999,26704.037945489996,53305.31619768 2025-10-24,03:53:54.000,297,11087606,5125,0,1761278033,13151.99213585999,27165.417602250003,53305.351133280004 2025-10-24,03:53:55.000,297,11087583,5684,0,1761278034,13151.99213585999,28549.605916440007,53305.30921056 2025-10-24,03:53:56.000,297,11087593,5765,0,1761278035,13151.965190619994,24858.484072799998,53305.33017192 2025-10-24,03:53:57.000,297,11087586,5285,0,1761278036,13151.965190619994,29010.950327550003,53305.33017192 2025-10-24,03:53:58.000,297,11087587,5684,0,1761278037,13151.938245379999,26242.552551779998,53305.33715904 2025-10-24,03:53:59.000,297,11087630,5245,0,1761278038,13151.965190619994,31779.242366370003,53305.26728784 2025-10-24,03:54:00.000,297,11087643,5925,0,1761278039,13151.985399549994,29472.27359127,53305.27427496001 2025-10-24,03:54:01.000,297,11087631,5845,0,1761278040,13151.93150906999,30856.370266769998,53305.253313600006 2025-10-24,03:54:02.000,297,11087591,5565,0,1761278041,13151.938245379999,28549.429688189994,53305.26030072 2025-10-24,03:54:03.000,297,11087622,5445,0,1761278042,13151.918036449999,25319.680452180008,53305.183442400004 2025-10-24,03:54:04.000,297,11087624,5405,0,1761278043,13151.93150906999,29472.11146128,53305.204403760006 2025-10-24,03:54:05.000,297,11087627,5765,0,1761278044,13151.918036449999,27626.487097289995,53305.232352240004 2025-10-24,03:54:06.000,297,11087597,5725,0,1761278045,13151.89109120999,28087.859704920003,53305.232352240004 2025-10-24,03:54:07.000,297,11087597,5805,0,1761278046,13151.857409659999,30856.095350699994,53305.253313600006 2025-10-24,03:54:08.000,297,11087483,5565,0,1761278047,13151.89109120999,28087.768066229997,53305.2882492 2025-10-24,03:54:09.000,297,11087616,5445,0,1761278048,13151.884354899994,28087.72577145,53305.204403760006 2025-10-24,03:54:10.000,297,11087638,4965,0,1761278049,13151.870882279989,29010.428691930007,53305.17645528001 2025-10-24,03:54:12.000,297,11087596,5365,0,1761278051,13151.837200729999,28548.978543870006,53305.19741664001 2025-10-24,03:54:13.000,297,11087614,5365,0,1761278052,13151.837200729999,33162.83855364,53305.12754544001 2025-10-24,03:54:14.000,297,11087613,5405,0,1761278053,13151.830464419989,34546.95637653,53305.15549392001 2025-10-24,03:54:15.000,297,11087582,5285,0,1761278054,13151.816991799999,31778.565649890006,53305.21139088 2025-10-24,03:54:16.000,297,11087655,5765,0,1761278055,13151.790046559989,29010.203119769998,53305.183442400004 2025-10-24,03:54:17.000,297,11087605,5645,0,1761278056,13151.823728109994,32239.874815350006,53305.183442400004 2025-10-24,03:54:18.000,297,11087591,5725,0,1761278057,13151.830464419989,29471.49818697,53305.232352240004 2025-10-24,03:54:19.000,297,11087602,5125,0,1761278058,13151.803519179994,35008.08931374,53305.19042952 2025-10-24,03:54:20.000,297,11087636,5405,0,1761278059,13151.796782869998,27625.902019500005,53305.12754544001 2025-10-24,03:54:21.000,297,11087606,5165,0,1761278060,13151.790046559989,30855.5314203,53305.1135712 2025-10-24,03:54:22.000,297,11087628,5365,0,1761278061,13151.790046559989,28548.583792589998,53305.12754544001 2025-10-24,03:54:23.000,297,11087600,5245,0,1761278062,13151.790046559989,29932.652271569998,53305.02273864 2025-10-24,03:54:24.000,297,11087642,5085,0,1761278063,13151.823728109994,29009.829515880003,53305.10658408001 2025-10-24,03:54:25.000,297,11087631,5565,0,1761278064,13151.816991799999,26702.938281209994,53305.14151968 2025-10-24,03:54:26.000,297,11087611,5845,0,1761278065,13151.823728109994,26702.85369165,53305.07863560001 2025-10-24,03:54:27.000,297,11087572,5165,0,1761278066,13151.790046559989,27164.16285711,53305.00876440001 2025-10-24,03:54:28.000,297,11087570,5285,0,1761278067,13151.783310249994,28548.287729129996,53305.0437 2025-10-24,03:54:29.000,297,11087625,5684,0,1761278068,13151.810255489989,25318.510296599998,53305.00876440001 2025-10-24,03:54:30.000,297,11087623,5765,0,1761278069,13151.857409659999,31316.445834479993,53305.00876440001 2025-10-24,03:54:31.000,297,11087610,4885,0,1761278070,13151.830464419989,32700.556608240004,53304.98780304001 2025-10-24,03:54:32.000,297,11087632,5445,0,1761278071,13151.830464419989,30393.552587490005,53305.02273864 2025-10-24,03:54:33.000,297,11087614,5205,0,1761278072,13151.823728109994,25318.31292096,53305.064661360004 2025-10-24,03:54:34.000,297,11087605,5805,0,1761278073,13151.830464419989,29470.624094850005,53305.1135712 2025-10-24,03:54:35.000,297,11087593,5765,0,1761278074,13151.870882279989,29009.2232907,53305.02273864 2025-10-24,03:54:36.000,297,11087608,5165,0,1761278075,13151.843937039994,23933.983624169996,53305.036712880006 2025-10-24,03:54:37.000,297,11087608,5245,0,1761278076,13151.857409659999,29931.862769009997,53305.05068712 2025-10-24,03:54:38.000,297,11087608,5445,0,1761278077,13151.864145969994,27624.943337820005,53305.0437 2025-10-24,03:54:39.000,297,11087614,5245,0,1761278078,13151.904563829994,32700.11956218,53305.02273864 2025-10-24,03:54:40.000,297,11087612,5245,0,1761278079,13151.938245379999,28547.639209169996,53304.95985456001 2025-10-24,03:54:41.000,297,11087619,6045,0,1761278080,13151.965190619994,28547.60396352,53304.88998336001 2025-10-24,03:54:42.000,297,11087584,5445,0,1761278081,13151.938245379999,31777.2051678,53304.98780304001 2025-10-24,03:54:43.000,297,11087547,5725,0,1761278082,13151.95171799999,28086.076275030005,53304.91094472001 2025-10-24,03:54:44.000,297,11087571,5925,0,1761278083,13151.958454309999,32699.851695239995,53304.93889320001 2025-10-24,03:54:45.000,297,11087593,5725,0,1761278084,13151.95171799999,27163.274666729994,53304.94588032 2025-10-24,03:54:46.000,297,11087624,5085,0,1761278085,13151.97866324,26240.494205819996,53304.82011216001 2025-10-24,03:54:47.000,297,11087559,5765,0,1761278086,13151.99213585999,33161.11151679,53304.896970480004 2025-10-24,03:54:48.000,297,11087563,5925,0,1761278087,13151.99213585999,30854.185036470008,53304.88998336001 2025-10-24,03:54:49.000,297,11087576,5165,0,1761278088,13151.99887217,28085.878899389994,53304.81312504 2025-10-24,03:54:50.000,297,11087591,5684,0,1761278089,13151.99887217,30392.80537971,53304.848060640004 2025-10-24,03:54:51.000,297,11087589,5565,0,1761278090,13151.97866324,29008.631163779995,53304.82011216001 2025-10-24,03:54:52.000,297,11087625,6005,0,1761278091,13152.005608479994,31776.824514780004,53304.78517656 2025-10-24,03:54:53.000,297,11087592,5005,0,1761278092,13152.03255371999,30854.10044691,53304.86203488001 2025-10-24,03:54:54.000,297,11087608,5245,0,1761278093,13152.05276264999,30392.692593629996,53304.86203488001 2025-10-24,03:54:55.000,297,11087658,5365,0,1761278094,13152.066235269995,25317.5234184,53304.8340864 2025-10-24,03:54:56.000,297,11087577,5684,0,1761278095,13152.066235269995,32699.555631780007,53304.8340864 2025-10-24,03:54:57.000,297,11087619,5725,0,1761278096,13152.14033468,31315.451907149996,53304.82011216001 2025-10-24,03:54:58.000,297,11087659,5405,0,1761278097,13152.13359836999,27624.37235829,53304.77120232001 2025-10-24,03:54:59.000,297,11087585,5565,0,1761278098,13152.12012575,30392.63620059,53304.869022000006 2025-10-24,03:55:00.000,297,11087631,5765,0,1761278099,13152.16054361,30854.001759089995,53304.86203488001 2025-10-24,03:55:01.000,297,11087621,5525,0,1761278100,13152.14033468,33622.25855226,53304.84107352001 2025-10-24,03:55:02.000,297,11087625,5485,0,1761278101,13152.13359836999,30853.94536605,53304.80613792 2025-10-24,03:55:03.000,297,11087591,5485,0,1761278102,13152.19422515999,31315.4166615,53304.80613792 2025-10-24,03:55:04.000,297,11087648,4925,0,1761278103,13152.187488849995,32238.218269799996,53304.84107352001 2025-10-24,03:55:05.000,297,11087626,5165,0,1761278104,13152.23464301999,25317.50932014,53304.78517656 2025-10-24,03:55:06.000,297,11087647,5765,0,1761278105,13152.227906709995,31315.4166615,53304.799150800005 2025-10-24,03:55:07.000,297,11087644,4965,0,1761278106,13152.23464301999,29008.539525090004,53304.78517656 2025-10-24,03:55:08.000,297,11087589,5884,0,1761278107,13152.248115639995,23471.969545710002,53304.799150800005 2025-10-24,03:55:09.000,297,11087610,5205,0,1761278108,13152.27506087999,28085.752015050006,53304.77818944 2025-10-24,03:55:10.000,297,11087609,5845,0,1761278109,13152.355896599991,30392.63620059,53304.80613792 2025-10-24,03:55:11.000,297,11087654,5605,0,1761278110,13152.349160289996,25317.481123620004,53304.799150800005 2025-10-24,03:55:13.000,297,11087575,5925,0,1761278112,13152.389578149996,34083.6805038,53304.77818944 2025-10-24,03:55:14.000,297,11087601,6005,0,1761278113,13152.38284184,28547.138720939998,53304.750240960006 2025-10-24,03:55:15.000,297,11087641,5645,0,1761278114,13152.423259700001,29469.89803446,53304.67338264001 2025-10-24,03:55:16.000,297,11087577,5725,0,1761278115,13152.450204939996,29008.525426830005,53304.72229248001 2025-10-24,03:55:17.000,297,11087593,5605,0,1761278116,13152.490622799996,30392.756035800005,53304.72229248001 2025-10-24,03:55:18.000,297,11087602,5485,0,1761278117,13152.544513280001,31776.86680956,53304.68735688 2025-10-24,03:55:19.000,297,11087579,5684,0,1761278118,13152.537776969992,29008.638212909995,53304.77120232001 2025-10-24,03:55:20.000,297,11087587,5605,0,1761278119,13152.564722210001,29470.088360969996,53304.72229248001 2025-10-24,03:55:21.000,297,11087579,5605,0,1761278120,13152.578194829992,33161.17495896001,53304.750240960006 2025-10-24,03:55:22.000,297,11087559,5645,0,1761278121,13152.584931140002,25779.072254280007,53304.65242128001 2025-10-24,03:55:24.000,297,11087587,5765,0,1761278123,13152.591667449997,34545.40556793001,53304.71530536 2025-10-24,03:55:25.000,297,11087589,5765,0,1761278124,13152.632085309997,29931.601951200006,53304.64543416 2025-10-24,03:55:26.000,297,11087624,5085,0,1761278125,13152.611876379997,29931.65129511,53304.71530536 2025-10-24,03:55:27.000,297,11087611,5605,0,1761278126,13152.665766860002,29931.644245980002,53304.680369760004 2025-10-24,03:55:28.000,297,11087615,5565,0,1761278127,13152.659030549992,32238.570726300008,53304.7642152 2025-10-24,03:55:29.000,297,11087620,5285,0,1761278128,13152.672503169997,24856.482119880005,53304.66639552 2025-10-24,03:55:30.000,297,11087614,5405,0,1761278129,13152.699448409992,31315.811412780007,53304.69434400001 2025-10-24,03:55:31.000,297,11087625,5684,0,1761278130,13152.719657339992,28547.58281613,53304.69434400001 2025-10-24,03:55:32.000,297,11087599,5405,0,1761278131,13152.766811510002,25779.333072089998,53304.701331120006 2025-10-24,03:55:33.000,297,11087651,5725,0,1761278132,13152.780284129993,31315.917149729998,53304.69434400001 2025-10-24,03:55:34.000,297,11087646,5445,0,1761278133,13152.773547819997,32700.12661131,53304.6594084 2025-10-24,03:55:35.000,297,11087611,5725,0,1761278134,13152.813965679998,29470.440817470007,53304.680369760004 2025-10-24,03:55:36.000,297,11087610,5365,0,1761278135,13152.793756749998,23933.842641569994,53304.67338264001 2025-10-24,03:55:37.000,297,11087623,5765,0,1761278136,13152.827438300003,31315.973542770007,53304.6594084 2025-10-24,03:55:38.000,297,11087614,5165,0,1761278137,13152.867856159988,28547.681503950007,53304.680369760004 2025-10-24,03:55:39.000,297,11087610,5325,0,1761278138,13152.881328779993,27624.936288690005,53304.70831824 2025-10-24,03:55:40.000,297,11087535,5565,0,1761278139,13152.928482949988,33161.56971024,53304.631459920005 2025-10-24,03:55:41.000,297,11087624,5205,0,1761278140,13152.881328779993,32238.80334759,53304.67338264001 2025-10-24,03:55:42.000,297,11087590,5525,0,1761278141,13152.935219259998,24395.377379190002,53304.66639552 2025-10-24,03:55:43.000,297,11087626,5125,0,1761278142,13152.941955569993,32700.211200870006,53304.729279600004 2025-10-24,03:55:44.000,297,11087647,5765,0,1761278143,13152.968900809989,29470.5183579,53304.631459920005 2025-10-24,03:55:45.000,297,11087623,5605,0,1761278144,13152.955428189998,33161.61200502,53304.582550080006 2025-10-24,03:55:46.000,297,11087563,5605,0,1761278145,13152.941955569993,26240.91010449,53304.55460160001 2025-10-24,03:55:47.000,297,11087610,5285,0,1761278146,13152.995846049998,26240.896006230003,53304.5895372 2025-10-24,03:55:48.000,297,11087632,5445,0,1761278147,13152.982373429993,33622.977563520006,53304.533640240006 2025-10-24,03:55:49.000,297,11087500,5445,0,1761278148,13153.002582359994,35468.58078012,53304.582550080006 2025-10-24,03:55:50.000,297,11087599,5645,0,1761278149,13153.022791289994,31777.51532952,53304.55460160001 2025-10-24,03:55:51.000,297,11087522,5205,0,1761278150,13153.016054979998,27163.6905654,53304.582550080006 2025-10-24,03:55:52.000,297,11087430,5125,0,1761278151,13153.029527599989,31777.564673429995,53304.582550080006 2025-10-24,03:55:53.000,297,11087679,5565,0,1761278152,13153.029527599989,29932.024898999996,53304.519666 2025-10-24,03:55:55.000,297,11087573,5605,0,1761278154,13153.083418079994,30854.770114259998,53304.48473040001 2025-10-24,03:55:56.000,297,11087642,5285,0,1761278155,13153.090154389989,34545.899007030006,53304.4497948 2025-10-24,03:55:57.000,297,11087614,5285,0,1761278156,13153.117099629999,27625.084320420006,53304.42184632 2025-10-24,03:55:58.000,297,11087627,5965,0,1761278157,13153.117099629999,30854.805359909995,53304.47774328 2025-10-24,03:55:59.000,297,11087615,5684,0,1761278158,13153.13057224999,29932.067193780007,53304.43582056001 2025-10-24,03:56:00.000,297,11087572,5485,0,1761278159,13153.123835939994,31777.606968210006,53304.42184632 2025-10-24,03:56:01.000,297,11087593,5485,0,1761278160,13153.117099629999,28086.527419349994,53304.414859200006 2025-10-24,03:56:02.000,297,11087573,5485,0,1761278161,13153.137308559999,33623.132644380006,53304.42883344 2025-10-24,03:56:03.000,297,11087584,5285,0,1761278162,13153.137308559999,30854.854703820005,53304.38691072001 2025-10-24,03:56:04.000,297,11087551,5485,0,1761278163,13153.184462729994,27625.246450410006,53304.3799236 2025-10-24,03:56:05.000,297,11087566,5325,0,1761278164,13153.19793535,31777.635164730003,53304.37293648 2025-10-24,03:56:06.000,297,11087582,5205,0,1761278165,13153.23835321,29009.3642733,53304.344988000004 2025-10-24,03:56:07.000,297,11087530,5165,0,1761278166,13153.23161689999,28547.942321759998,53304.3100524 2025-10-24,03:56:08.000,297,11087556,4885,0,1761278167,13153.285507379995,34545.94835094,53304.3799236 2025-10-24,03:56:09.000,297,11087576,5085,0,1761278168,13153.29898,29009.420666339996,53304.3100524 2025-10-24,03:56:10.000,297,11087543,5684,0,1761278169,13153.29898,29932.14473421,53304.31703952001 2025-10-24,03:56:11.000,297,11087443,5725,0,1761278170,13153.31918893,29470.772126580006,53304.3799236 2025-10-24,03:56:12.000,297,11087589,6045,0,1761278171,13153.346134169995,28086.668401949995,53304.32402664 2025-10-24,03:56:13.000,297,11087546,5125,0,1761278172,13153.366343099995,30393.538489230006,53304.28909104001 2025-10-24,03:56:14.000,297,11087509,5565,0,1761278173,13153.39328833999,28086.640205429998,53304.296078160005 2025-10-24,03:56:15.000,297,11087545,5845,0,1761278174,13153.42023358,29470.786224840005,53304.226206960004 2025-10-24,03:56:16.000,297,11087559,5684,0,1761278175,13153.46065144,26241.170922300007,53304.21921984001 2025-10-24,03:56:17.000,297,11087588,5285,0,1761278176,13153.45391512999,30854.974539029994,53304.23319408 2025-10-24,03:56:18.000,297,11087589,5765,0,1761278177,13153.46065144,27163.944334080006,53304.17031000001 2025-10-24,03:56:19.000,297,11087564,5125,0,1761278178,13153.507805609996,30855.002735550006,53304.19127136001 2025-10-24,03:56:20.000,297,11087562,5245,0,1761278179,13153.53475084999,32239.1346567,53304.14934864001 2025-10-24,03:56:21.000,297,11087580,4965,0,1761278180,13153.52127823,28086.745942380003,53304.19127136001 2025-10-24,03:56:22.000,297,11087553,5805,0,1761278181,13153.54148716,30393.672422699994,53304.1353744 2025-10-24,03:56:23.000,297,11087565,5805,0,1761278182,13153.58190502,29932.271618550003,53304.15633576 2025-10-24,03:56:24.000,297,11087512,5245,0,1761278183,13153.588641329996,26702.670414270004,53304.18428424 2025-10-24,03:56:25.000,297,11087586,5405,0,1761278184,13153.615586569991,29932.29276594,53304.18428424 2025-10-24,03:56:26.000,297,11087587,5684,0,1761278185,13153.615586569991,25779.854707709994,53304.18428424 2025-10-24,03:56:27.000,297,11087563,5725,0,1761278186,13153.62232288,29470.899010919995,53304.16332288 2025-10-24,03:56:28.000,297,11087618,5245,0,1761278187,13153.656004429991,29009.519354160002,53304.12140016001 2025-10-24,03:56:29.000,297,11087572,5365,0,1761278188,13153.709894909996,32700.634148669997,53304.14934864001 2025-10-24,03:56:30.000,297,11087635,5684,0,1761278189,13153.716631219992,29932.28571681,53304.08646456 2025-10-24,03:56:31.000,297,11087568,5365,0,1761278190,13153.743576460001,26702.606972099995,53304.09345168 2025-10-24,03:56:32.000,297,11087550,4965,0,1761278191,13153.790730629997,29470.955403960004,53304.14934864001 2025-10-24,03:56:33.000,297,11087568,5205,0,1761278192,13153.790730629997,34546.20916875001,53304.079477440006 2025-10-24,03:56:34.000,297,11087545,5765,0,1761278193,13153.770521699997,29932.349158979996,53304.05152896001 2025-10-24,03:56:35.000,297,11087571,5765,0,1761278194,13153.824412180002,28548.217237830002,53304.14236152 2025-10-24,03:56:36.000,297,11087615,5485,0,1761278195,13153.844621110002,29932.335060719997,53304.18428424 2025-10-24,03:56:37.000,297,11087587,5765,0,1761278196,13153.844621110002,31316.565669689997,53304.079477440006 2025-10-24,03:56:38.000,297,11087562,5325,0,1761278197,13153.858093729992,30855.256504229998,53304.079477440006 2025-10-24,03:56:39.000,297,11087550,4965,0,1761278198,13153.891775279997,28548.344122170005,53304.128387280005 2025-10-24,03:56:40.000,297,11087622,5125,0,1761278199,13153.891775279997,34546.392446130005,53304.10742592 2025-10-24,03:56:41.000,297,11087569,5925,0,1761278200,13153.905247900002,27164.261544930006,53304.11441304 2025-10-24,03:56:42.000,297,11087560,5245,0,1761278201,13153.918720519992,28087.10544801,53304.11441304 2025-10-24,03:56:43.000,297,11087614,5365,0,1761278202,13153.918720519992,35469.257496599996,53304.05152896001 2025-10-24,03:56:44.000,297,11087557,5725,0,1761278203,13153.972610999997,26702.973526860005,53304.01659336 2025-10-24,03:56:45.000,297,11087658,5405,0,1761278204,13153.992819929997,25780.200115080006,53304.058516080004 2025-10-24,03:56:46.000,297,11087639,5605,0,1761278205,13154.006292550002,27164.430724050006,53304.04454184 2025-10-24,03:56:47.000,297,11087622,5205,0,1761278206,13154.053446719998,27625.852675589995,53304.09345168 2025-10-24,03:56:48.000,297,11087643,5645,0,1761278207,13154.019765169993,30394.187009190005,53304.02358048001 2025-10-24,03:56:49.000,297,11087661,5805,0,1761278208,13154.026501480002,24857.65227546,53303.95370928001 2025-10-24,03:56:50.000,297,11087673,5525,0,1761278209,13154.046710410003,31317.143698350003,53304.009606240004 2025-10-24,03:56:51.000,297,11087645,5485,0,1761278210,13154.073655649998,29471.618022180002,53304.02358048001 2025-10-24,03:56:52.000,297,11087660,5205,0,1761278211,13154.039974099993,29933.039973720006,53304.058516080004 2025-10-24,03:56:53.000,297,11087606,5245,0,1761278212,13154.114073509998,33624.112473450004,53304.03755472 2025-10-24,03:56:54.000,297,11087578,5325,0,1761278213,13154.080391959993,28087.521346680005,53304.00261912001 2025-10-24,03:56:55.000,297,11087559,5725,0,1761278214,13154.100600889993,32240.036945340005,53303.93973504 2025-10-24,03:56:56.000,297,11087596,5245,0,1761278215,13154.127546129988,32701.458896879994,53304.05152896001 2025-10-24,03:56:57.000,297,11087663,5605,0,1761278216,13154.174700299998,27164.81137707,53304.08646456 2025-10-24,03:56:58.000,297,11087606,5325,0,1761278217,13154.134282439998,30394.602907859997,53304.03755472 2025-10-24,03:56:59.000,297,11087641,5725,0,1761278218,13154.188172919989,34547.21014521,53304.10742592 2025-10-24,03:57:00.000,297,11087619,5445,0,1761278219,13154.235327089998,29471.96342955,53304.0655032 2025-10-24,03:57:01.000,297,11087620,5245,0,1761278220,13154.242063399994,26242.263537449995,53304.07249032001 2025-10-24,03:57:02.000,297,11087603,5805,0,1761278221,13154.269008639989,30856.236333299996,53304.10742592 2025-10-24,03:57:03.000,297,11087585,5684,0,1761278222,13154.295953879999,35470.13863785,53304.05152896001 2025-10-24,03:57:04.000,297,11087581,5965,0,1761278223,13154.316162809999,25319.631108269998,53304.030567600006 2025-10-24,03:57:06.000,297,11087649,5845,0,1761278225,13154.34984435999,27165.269570520002,53304.09345168 2025-10-24,03:57:07.000,297,11087613,5605,0,1761278226,13154.403734839994,33163.430680560006,53304.058516080004 2025-10-24,03:57:08.000,297,11087500,5085,0,1761278227,13154.41047114999,31317.905004390006,53303.98165776001 2025-10-24,03:57:09.000,297,11087643,5684,0,1761278228,13154.43068007999,30856.595838930007,53304.07249032001 2025-10-24,03:57:10.000,297,11087588,5165,0,1761278229,13154.49130686999,29011.091310150005,53304.08646456 2025-10-24,03:57:11.000,297,11087666,5165,0,1761278230,13154.49130686999,34547.788173869994,53304.09345168 2025-10-24,03:57:12.000,297,11087662,5085,0,1761278231,13154.53172472999,29933.977508009993,53304.14934864001 2025-10-24,03:57:13.000,297,11087643,5525,0,1761278232,13154.605824139995,30395.37126303,53304.10043880001 2025-10-24,03:57:14.000,297,11087577,5684,0,1761278233,13154.605824139995,28088.465930100007,53304.09345168 2025-10-24,03:57:15.000,297,11087640,5044,0,1761278234,13154.65297830999,31318.257460890003,53304.12140016001 2025-10-24,03:57:16.000,297,11087616,5405,0,1761278235,13154.69339616999,28549.944274680005,53304.04454184 2025-10-24,03:57:17.000,297,11087658,5245,0,1761278236,13154.727077719996,29472.802276019996,53304.11441304 2025-10-24,03:57:18.000,297,11087646,5005,0,1761278237,13154.69339616999,28550.092306410006,53304.128387280005 2025-10-24,03:57:19.000,297,11087660,5125,0,1761278238,13154.747286649996,27165.974483519996,53304.128387280005 2025-10-24,03:57:20.000,297,11087656,5405,0,1761278239,13154.794440819991,27166.037925690005,53304.15633576 2025-10-24,03:57:21.000,297,11087644,5205,0,1761278240,13154.82138606,30857.30075193,53304.1353744 2025-10-24,03:57:22.000,297,11087650,5365,0,1761278241,13154.868540229996,31780.102360229997,53304.198258480006 2025-10-24,03:57:23.000,297,11087696,5085,0,1761278242,13154.861803920001,28088.931172679993,53304.05152896001 2025-10-24,03:57:24.000,297,11087628,5165,0,1761278243,13154.902221780001,28089.051007889997,53304.1353744 2025-10-24,03:57:25.000,297,11087645,5845,0,1761278244,13154.935903329992,27627.777088079994,53304.19127136001 2025-10-24,03:57:26.000,297,11087598,5405,0,1761278245,13154.989793809997,28550.557548990007,53304.1353744 2025-10-24,03:57:27.000,297,11087663,5765,0,1761278246,13154.983057500001,28089.248383529994,53304.21223272 2025-10-24,03:57:28.000,297,11087681,5405,0,1761278247,13155.010002739997,29012.127532259998,53304.23319408 2025-10-24,03:57:29.000,297,11087652,5285,0,1761278248,13155.016739049992,30396.407485140007,53304.2052456 2025-10-24,03:57:30.000,297,11087625,5765,0,1761278249,13155.036947979992,29935.063074029997,53304.21921984001 2025-10-24,03:57:31.000,297,11087664,5245,0,1761278250,13155.070629529997,28550.924103750003,53304.24018120001 2025-10-24,03:57:32.000,297,11087654,5085,0,1761278251,13155.063893220002,26243.948279520002,53304.24018120001 2025-10-24,03:57:33.000,297,11087609,5645,0,1761278252,13155.104311080002,33164.995587419995,53304.26114256 2025-10-24,03:57:34.000,297,11087655,5645,0,1761278253,13155.097574769992,28551.058037220006,53304.26114256 2025-10-24,03:57:35.000,297,11087527,5645,0,1761278254,13155.137992629992,29473.916038559997,53304.2052456 2025-10-24,03:57:36.000,297,11087652,5325,0,1761278255,13155.151465249997,27166.947263459995,53304.23319408 2025-10-24,03:57:37.000,297,11087629,5805,0,1761278256,13155.164937870002,26705.553508440003,53304.21223272 2025-10-24,03:57:38.000,297,11087666,5205,0,1761278257,13155.158201559992,29012.691462660005,53304.16332288 2025-10-24,03:57:39.000,297,11087668,5285,0,1761278258,13155.185146800002,29012.670315270007,53304.25415544 2025-10-24,03:57:40.000,297,11087599,5765,0,1761278259,13155.225564660002,31319.73072906,53304.3100524 2025-10-24,03:57:41.000,297,11087571,5645,0,1761278260,13155.212092039998,26244.350079929995,53304.33101376 2025-10-24,03:57:42.000,297,11087598,5125,0,1761278261,13155.218828349993,30858.393367080003,53304.30306528 2025-10-24,03:57:43.000,297,11087626,5445,0,1761278262,13155.245773590002,29012.776052219997,53304.28210392 2025-10-24,03:57:44.000,297,11087603,5565,0,1761278263,13155.252509899998,28551.382297200005,53304.26812968001 2025-10-24,03:57:45.000,297,11087590,5285,0,1761278264,13155.286191449988,26705.828424510008,53304.2751168 2025-10-24,03:57:46.000,297,11087575,5725,0,1761278265,13155.286191449988,28090.023787829996,53304.2751168 2025-10-24,03:57:47.000,297,11087607,5884,0,1761278266,13155.326609309988,33165.51017391001,53304.28909104001 2025-10-24,03:57:48.000,297,11087631,5725,0,1761278267,13155.346818239988,35933.85860577,53304.31703952001 2025-10-24,03:57:49.000,297,11087646,5165,0,1761278268,13155.333345619998,24398.866698540005,53304.2751168 2025-10-24,03:57:50.000,297,11087620,5005,0,1761278269,13155.353554549998,26244.540406440006,53304.37293648 2025-10-24,03:57:51.000,297,11087571,5525,0,1761278270,13155.380499789993,25783.118454900003,53304.35197512 2025-10-24,03:57:52.000,297,11087637,5525,0,1761278271,13155.353554549998,25783.14665142,53304.32402664 2025-10-24,03:57:53.000,297,11087610,5325,0,1761278272,13155.367027169988,34549.78307766,53304.32402664 2025-10-24,03:57:54.000,297,11087613,5565,0,1761278273,13155.414181339998,31319.956301219994,53304.33800088001 2025-10-24,03:57:55.000,297,11087643,5565,0,1761278274,13155.441126579994,27167.412506039997,53304.43582056001 2025-10-24,03:57:56.000,297,11087591,5884,0,1761278275,13155.414181339998,30858.618939239997,53304.40088496 2025-10-24,03:57:57.000,297,11087636,5245,0,1761278276,13155.454599199998,28090.270507380003,53304.45678192001 2025-10-24,03:57:58.000,297,11087640,5085,0,1761278277,13155.481544439994,32704.29264714,53304.414859200006 2025-10-24,03:57:59.000,297,11087604,4925,0,1761278278,13155.501753369994,28090.29165477,53304.45678192001 2025-10-24,03:58:00.000,297,11087607,5725,0,1761278279,13155.501753369994,27628.876752359996,53304.463769040005 2025-10-24,03:58:01.000,297,11087583,5485,0,1761278280,13155.501753369994,29474.472919830005,53304.47075616 2025-10-24,03:58:02.000,297,11087575,5525,0,1761278281,13155.542171229994,30397.337970299996,53304.44280768 2025-10-24,03:58:03.000,297,11087661,5845,0,1761278282,13155.582589089994,23014.918054769994,53304.50569176001 2025-10-24,03:58:04.000,297,11087627,5605,0,1761278283,13155.575852779999,27628.961341920003,53304.47774328 2025-10-24,03:58:05.000,297,11087635,5805,0,1761278284,13155.56911646999,32243.004629069997,53304.4497948 2025-10-24,03:58:06.000,297,11087612,5405,0,1761278285,13155.62974325999,29013.121459589995,53304.512678880004 2025-10-24,03:58:07.000,297,11087573,5645,0,1761278286,13155.6566885,30397.415510730003,53304.533640240006 2025-10-24,03:58:08.000,297,11087581,5565,0,1761278287,13155.67689743,29474.578656779995,53304.463769040005 2025-10-24,03:58:09.000,297,11087600,5365,0,1761278288,13155.683633739995,28551.861638040005,53304.55460160001 2025-10-24,03:58:10.000,297,11087660,5085,0,1761278289,13155.67016111999,35472.958289849994,53304.512678880004 2025-10-24,03:58:11.000,297,11087606,5165,0,1761278290,13155.744260529995,31320.344003370003,53304.561588720004 2025-10-24,03:58:12.000,297,11087615,5765,0,1761278291,13155.75099683999,25783.492058789998,53304.57556296001 2025-10-24,03:58:13.000,297,11087609,5765,0,1761278292,13155.77120576999,28090.524276059994,53304.561588720004 2025-10-24,03:58:14.000,297,11087638,5365,0,1761278293,13155.784678389995,26706.39940404,53304.54761448 2025-10-24,03:58:15.000,297,11087584,5205,0,1761278294,13155.75773315,25322.1758442,53304.61748568 2025-10-24,03:58:17.000,297,11087639,5965,0,1761278296,13155.85204148999,33166.130497349994,53304.6594084 2025-10-24,03:58:18.000,297,11087677,5845,0,1761278297,13155.8587778,30859.098280079997,53304.66639552 2025-10-24,03:58:19.000,297,11087598,5285,0,1761278298,13155.885723039995,29013.55145652,53304.63844704 2025-10-24,03:58:20.000,297,11087650,4925,0,1761278299,13155.89919566,33627.54539976,53304.59652432 2025-10-24,03:58:21.000,297,11087613,5565,0,1761278300,13155.87225041999,30397.838458529994,53304.631459920005 2025-10-24,03:58:22.000,297,11087641,5805,0,1761278301,13155.91940459,25322.422563750006,53304.62447280001 2025-10-24,03:58:23.000,297,11087596,4965,0,1761278302,13155.91266827999,29013.628996950007,53304.6594084 2025-10-24,03:58:24.000,297,11087598,5245,0,1761278303,13155.93287720999,28090.841486909994,53304.63844704 2025-10-24,03:58:25.000,297,11087564,5165,0,1761278304,13155.89919566,28552.284585839996,53304.67338264001 2025-10-24,03:58:26.000,297,11087626,5165,0,1761278305,13155.885723039995,25783.907957460004,53304.65242128001 2025-10-24,03:58:27.000,297,11087628,5405,0,1761278306,13155.91266827999,27629.560517970007,53304.729279600004 2025-10-24,03:58:28.000,297,11087604,5405,0,1761278307,13155.91940459,30859.344999630004,53304.75722808 2025-10-24,03:58:29.000,297,11087633,5605,0,1761278308,13155.8587778,29936.670275669996,53304.78517656 2025-10-24,03:58:30.000,297,11087601,5684,0,1761278309,13155.87225041999,24399.783085439994,53304.77120232001 2025-10-24,03:58:31.000,297,11087640,5165,0,1761278310,13155.885723039995,30859.422540059997,53304.72229248001 2025-10-24,03:58:32.000,297,11087620,5245,0,1761278311,13155.8587778,34089.348004319996,53304.729279600004 2025-10-24,03:58:33.000,297,11087681,5645,0,1761278312,13155.81162362999,24861.16979133,53304.73626672 2025-10-24,03:58:34.000,297,11087690,5205,0,1761278313,13155.825096249995,28091.137550369996,53304.72229248001 2025-10-24,03:58:35.000,297,11087604,5445,0,1761278314,13155.81162362999,32705.23723056,53304.79216368001 2025-10-24,03:58:36.000,297,11087628,5044,0,1761278315,13155.81162362999,25784.09123484,53304.7642152 2025-10-24,03:58:37.000,297,11087663,5805,0,1761278316,13155.77120576999,29013.953256930006,53304.7642152 2025-10-24,03:58:38.000,297,11087594,5165,0,1761278317,13155.77120576999,27168.279549030005,53304.73626672 2025-10-24,03:58:39.000,297,11087641,5684,0,1761278318,13155.75099683999,33166.61688731999,53304.701331120006 2025-10-24,03:58:40.000,297,11087669,5565,0,1761278319,13155.764469459995,30398.212062420003,53304.77818944 2025-10-24,03:58:41.000,297,11087665,5645,0,1761278320,13155.71057897999,31782.435622260004,53304.799150800005 2025-10-24,03:58:42.000,297,11087653,5725,0,1761278321,13155.69710636,28091.179845150007,53304.84107352001 2025-10-24,03:58:43.000,297,11087634,4845,0,1761278322,13155.663424809994,27168.371187719997,53304.750240960006 2025-10-24,03:58:44.000,297,11087635,5884,0,1761278323,13155.6566885,24861.289626540005,53304.79216368001 2025-10-24,03:58:45.000,297,11087649,5565,0,1761278324,13155.62974325999,27629.701500569994,53304.70831824 2025-10-24,03:58:46.000,297,11087611,5605,0,1761278325,13155.58932539999,27629.722647960007,53304.80613792 2025-10-24,03:58:47.000,297,11087665,5765,0,1761278326,13155.56911646999,30859.528277010002,53304.75722808 2025-10-24,03:58:48.000,297,11087657,5485,0,1761278327,13155.555643849999,31782.30168879,53304.82709928 2025-10-24,03:58:49.000,297,11087634,5005,0,1761278328,13155.542171229994,30398.113374599998,53304.701331120006 2025-10-24,03:58:50.000,297,11087677,5725,0,1761278329,13155.542171229994,28091.137550369996,53304.80613792 2025-10-24,03:58:51.000,297,11087619,5645,0,1761278330,13155.481544439994,32705.2231323,53304.79216368001 2025-10-24,03:58:52.000,297,11087689,5684,0,1761278331,13155.420917649993,32705.166739260007,53304.7642152 2025-10-24,03:58:53.000,297,11087641,5765,0,1761278332,13155.414181339998,26706.85759749,53304.7642152 2025-10-24,03:58:54.000,297,11087651,5765,0,1761278333,13155.373763479998,30398.064030690002,53304.77120232001 2025-10-24,03:58:55.000,297,11087668,5205,0,1761278334,13155.387236099989,29936.677324799995,53304.799150800005 2025-10-24,03:58:56.000,297,11087595,5645,0,1761278335,13155.326609309988,28552.446715829996,53304.81312504 2025-10-24,03:58:57.000,297,11087633,5925,0,1761278336,13155.306400379988,31320.86563899,53304.799150800005 2025-10-24,03:58:58.000,297,11087598,5245,0,1761278337,13155.319872999993,26706.794155320007,53304.750240960006 2025-10-24,03:58:59.000,297,11087609,5684,0,1761278338,13155.232300969998,25322.556497219994,53304.82709928 2025-10-24,03:59:00.000,297,11087630,5205,0,1761278339,13155.232300969998,31782.188902709997,53304.750240960006 2025-10-24,03:59:01.000,297,11087600,4965,0,1761278340,13155.185146800002,26706.6954675,53304.7642152 2025-10-24,03:59:02.000,297,11087603,5725,0,1761278341,13155.124520010002,36396.175796819996,53304.701331120006 2025-10-24,03:59:03.000,297,11087583,5765,0,1761278342,13155.090838459997,28090.869683430006,53304.82011216001 2025-10-24,03:59:04.000,297,11087612,5285,0,1761278343,13155.084102150002,34550.537334570006,53304.75722808 2025-10-24,03:59:05.000,297,11087550,5245,0,1761278344,13155.057156909992,25783.752876600003,53304.680369760004 2025-10-24,03:59:06.000,297,11087605,5765,0,1761278345,13154.989793809997,30859.204017030002,53304.74325384001 2025-10-24,03:59:07.000,297,11087620,5245,0,1761278346,13154.976321189992,30859.140574859994,53304.71530536 2025-10-24,03:59:08.000,297,11087574,5085,0,1761278347,13154.902221780001,28090.700504310007,53304.72229248001 2025-10-24,03:59:09.000,297,11087613,5845,0,1761278348,13154.915694399991,28090.693455180008,53304.71530536 2025-10-24,03:59:10.000,297,11087632,5044,0,1761278349,13154.895485469991,27167.828404710002,53304.701331120006 2025-10-24,03:59:11.000,297,11087625,5485,0,1761278350,13154.82138606,32704.623956249998,53304.729279600004 2025-10-24,03:59:12.000,297,11087636,5165,0,1761278351,13154.787704509996,30858.978444869994,53304.68735688 2025-10-24,03:59:13.000,297,11087644,4925,0,1761278352,13154.767495579996,26244.899912070003,53304.750240960006 2025-10-24,03:59:14.000,297,11087655,5725,0,1761278353,13154.727077719996,26706.300716219994,53304.631459920005 2025-10-24,03:59:15.000,297,11087612,4925,0,1761278354,13154.69339616999,31781.695463609998,53304.701331120006 2025-10-24,03:59:16.000,297,11087634,5365,0,1761278355,13154.666450929995,29936.057001359994,53304.68735688 2025-10-24,03:59:18.000,297,11087642,5565,0,1761278357,13154.5788789,27167.52529212,53304.68735688 2025-10-24,03:59:19.000,297,11087614,5245,0,1761278358,13154.55193365999,24860.521271370002,53304.66639552 2025-10-24,03:59:20.000,297,11087590,5285,0,1761278359,13154.504779489995,34549.88881461001,53304.68735688 2025-10-24,03:59:21.000,297,11087649,5365,0,1761278360,13154.464361629995,35011.226176590004,53304.61049856 2025-10-24,03:59:22.000,297,11087643,5525,0,1761278361,13154.43068007999,26706.032849280004,53304.680369760004 2025-10-24,03:59:23.000,297,11087631,5765,0,1761278362,13154.376789599999,29474.409477659996,53304.6594084 2025-10-24,03:59:24.000,297,11087641,5565,0,1761278363,13154.363316979994,25321.816338570003,53304.56857584 2025-10-24,03:59:25.000,297,11087613,5605,0,1761278364,13154.282481259994,28090.12247565,53304.60351144001 2025-10-24,03:59:26.000,297,11087669,5605,0,1761278365,13154.248799709989,35011.19798007001,53304.561588720004 2025-10-24,03:59:27.000,297,11087637,5725,0,1761278366,13154.208381849989,28090.094279130004,53304.60351144001 2025-10-24,03:59:28.000,297,11087568,5325,0,1761278367,13154.167963989988,31781.251368419995,53304.5895372 2025-10-24,03:59:29.000,297,11087600,5044,0,1761278368,13154.141018749993,29474.21915115,53304.60351144001 2025-10-24,03:59:30.000,297,11087666,5085,0,1761278369,13154.093864579998,27167.151688230006,53304.56857584 2025-10-24,03:59:31.000,297,11087688,5165,0,1761278370,13154.046710410003,33626.762946329996,53304.55460160001 2025-10-24,03:59:32.000,297,11087606,5405,0,1761278371,13153.992819929997,25782.963374040002,53304.48473040001 2025-10-24,03:59:33.000,297,11087638,5205,0,1761278372,13154.006292550002,29012.684413530005,53304.54761448 2025-10-24,03:59:34.000,297,11087603,5645,0,1761278373,13153.972610999997,29474.092266809996,53304.57556296001 2025-10-24,03:59:35.000,297,11087579,5765,0,1761278374,13153.938929449992,27628.467902820004,53304.55460160001 2025-10-24,03:59:36.000,297,11087636,5405,0,1761278375,13153.878302659992,28551.199019820007,53304.47774328 2025-10-24,03:59:37.000,297,11087703,5925,0,1761278376,13153.871566349997,31319.526304290004,53304.45678192001 2025-10-24,03:59:38.000,297,11087573,5725,0,1761278377,13153.858093729992,33165.07312785,53304.42184632 2025-10-24,03:59:39.000,297,11087630,5365,0,1761278378,13153.824412180002,25782.716654489996,53304.463769040005 2025-10-24,03:59:40.000,297,11087623,5765,0,1761278379,13153.783994320002,23937.064093980007,53304.48473040001 2025-10-24,03:59:41.000,297,11087612,5125,0,1761278380,13153.750312769997,33165.009685679994,53304.40088496 2025-10-24,03:59:42.000,297,11087622,5245,0,1761278381,13153.696422289991,31319.434665599998,53304.47075616 2025-10-24,03:59:43.000,297,11087642,5125,0,1761278382,13153.723367530001,28550.9593494,53304.47774328 2025-10-24,03:59:44.000,297,11087662,5044,0,1761278383,13153.689685979996,34549.120459440004,53304.463769040005 2025-10-24,03:59:45.000,297,11087638,5365,0,1761278384,13153.669477049996,31780.645143240006,53304.47075616 2025-10-24,03:59:46.000,297,11087606,5245,0,1761278385,13153.682949670001,26705.27154324,53304.45678192001 2025-10-24,03:59:47.000,297,11087640,4885,0,1761278386,13153.676213359991,33626.177868540006,53304.48473040001 2025-10-24,03:59:48.000,297,11087566,5405,0,1761278387,13153.656004429991,31319.124503879997,53304.38691072001 2025-10-24,03:59:49.000,297,11087683,5565,0,1761278388,13153.629059189996,33626.142622889995,53304.344988000004 2025-10-24,03:59:50.000,297,11087578,5085,0,1761278389,13153.642531810001,29934.893894909997,53304.38691072001 2025-10-24,03:59:51.000,297,11087639,5925,0,1761278390,13153.608850259996,31319.0822091,53304.37293648 2025-10-24,03:59:52.000,297,11087630,5125,0,1761278391,13153.53475084999,28550.705580719994,53304.35896224001 2025-10-24,03:59:53.000,297,11087616,5365,0,1761278392,13153.54148716,35010.204052739995,53304.365949360006 2025-10-24,03:59:54.000,297,11087626,5245,0,1761278393,13153.52127823,31780.3772763,53304.40787208001 2025-10-24,03:59:55.000,297,11087663,5525,0,1761278394,13153.507805609996,29934.816354480005,53304.35197512 2025-10-24,03:59:56.000,297,11087606,5285,0,1761278395,13153.51454191999,29934.788157960007,53304.35197512 2025-10-24,03:59:57.000,297,11087626,5205,0,1761278396,13153.5010693,27627.748891559997,53304.3100524 2025-10-24,03:59:58.000,297,11087651,5725,0,1761278397,13153.45391512999,29934.759961439995,53304.393897840004 2025-10-24,03:59:59.000,297,11087626,5085,0,1761278398,13153.467387749995,29011.979500529997,53304.393897840004 2025-10-24,04:00:00.000,297,11087660,5085,0,1761278399,13153.45391512999,29011.93015662,53304.35197512 2025-10-24,04:00:01.000,297,11087639,5725,0,1761278400,13153.44044251,26243.468938680002,53304.3799236 2025-10-24,04:00:02.000,297,11087558,4965,0,1761278401,13153.426969889995,26704.834497179996,53304.44280768 2025-10-24,04:00:03.000,297,11087606,5205,0,1761278402,13153.40002465,30857.420587140004,53304.3799236 2025-10-24,04:00:04.000,297,11087624,5445,0,1761278403,13153.37307940999,33625.853608560006,53304.38691072001 2025-10-24,04:00:05.000,297,11087628,5205,0,1761278404,13153.366343099995,28089.051007889997,53304.35197512 2025-10-24,04:00:06.000,297,11087568,5165,0,1761278405,13153.35287047999,30396.076176029994,53304.3799236 2025-10-24,04:00:07.000,297,11087646,5285,0,1761278406,13153.31918893,28089.0298605,53304.40088496 2025-10-24,04:00:08.000,297,11087612,5485,0,1761278407,13153.35287047999,37778.31986331,53304.42883344 2025-10-24,04:00:09.000,297,11087587,5725,0,1761278408,13153.31918893,27627.70659678,53304.3799236 2025-10-24,04:00:10.000,297,11087691,5565,0,1761278409,13153.33266154999,32702.99560722,53304.42184632 2025-10-24,04:00:11.000,297,11087596,5325,0,1761278410,13153.305716309995,30395.99158647,53304.35896224001 2025-10-24,04:00:12.000,297,11087605,5485,0,1761278411,13153.31918893,28550.388369869994,53304.43582056001 2025-10-24,04:00:13.000,297,11087593,5645,0,1761278412,13153.265298449995,26243.412545640007,53304.296078160005 2025-10-24,04:00:14.000,297,11087648,5405,0,1761278413,13153.27203475999,26704.820398919997,53304.3799236 2025-10-24,04:00:15.000,297,11087654,5285,0,1761278414,13153.23835321,28089.051007889997,53304.414859200006 2025-10-24,04:00:16.000,297,11087604,5245,0,1761278415,13153.27203475999,28088.973467460004,53304.35896224001 2025-10-24,04:00:17.000,297,11087582,5405,0,1761278416,13153.23161689999,28089.00871311,53304.35197512 2025-10-24,04:00:19.000,297,11087590,5684,0,1761278418,13153.21814428,29011.79622315,53304.37293648 2025-10-24,04:00:20.000,297,11087697,5605,0,1761278419,13153.19119903999,31780.116458489996,53304.30306528 2025-10-24,04:00:21.000,297,11087682,5245,0,1761278420,13153.177726419999,30395.963389950004,53304.40088496 2025-10-24,04:00:22.000,297,11087661,5645,0,1761278421,13153.157517489999,30395.949291690005,53304.365949360006 2025-10-24,04:00:23.000,297,11087638,5285,0,1761278422,13153.184462729994,27627.530368530002,53304.31703952001 2025-10-24,04:00:24.000,297,11087634,5044,0,1761278423,13153.144044869994,33164.28362529,53304.3100524 2025-10-24,04:00:25.000,297,11087686,4965,0,1761278424,13153.11036331999,27627.56561418,53304.28210392 2025-10-24,04:00:26.000,297,11087640,5125,0,1761278425,13153.096890699999,30857.32189932,53304.28210392 2025-10-24,04:00:27.000,297,11087649,5525,0,1761278426,13153.069945459989,30857.272555410003,53304.2751168 2025-10-24,04:00:28.000,297,11087657,5605,0,1761278427,13153.090154389989,28088.924123549994,53304.26114256 2025-10-24,04:00:30.000,297,11087605,5684,0,1761278429,13153.029527599989,29934.506192760004,53304.17031000001 2025-10-24,04:00:31.000,297,11087648,5245,0,1761278430,13153.043000219994,28088.938221810007,53304.30306528 2025-10-24,04:00:32.000,297,11087639,5765,0,1761278431,13153.016054979998,28550.282632920003,53304.26114256 2025-10-24,04:00:33.000,297,11087616,5165,0,1761278432,13152.982373429993,27627.502172010005,53304.26812968001 2025-10-24,04:00:34.000,297,11087702,5085,0,1761278433,13152.948691879988,25781.941250189993,53304.25415544 2025-10-24,04:00:35.000,297,11087677,5845,0,1761278434,13152.955428189998,31318.687457820008,53304.247168320006 2025-10-24,04:00:36.000,297,11087667,5525,0,1761278435,13152.915010329998,29473.168830780007,53304.2052456 2025-10-24,04:00:37.000,297,11087658,5125,0,1761278436,13152.881328779993,28088.959369200005,53304.26812968001 2025-10-24,04:00:38.000,297,11087628,5245,0,1761278437,13152.834174609998,31780.130556749995,53304.21921984001 2025-10-24,04:00:39.000,297,11087624,5205,0,1761278438,13152.834174609998,29473.08424122,53304.21921984001 2025-10-24,04:00:41.000,297,11087648,5445,0,1761278440,13152.766811510002,28088.994614850002,53304.2751168 2025-10-24,04:00:42.000,297,11087637,5605,0,1761278441,13152.739866269992,25320.603888209997,53304.23319408 2025-10-24,04:00:43.000,297,11087634,5044,0,1761278442,13152.739866269992,29473.133585129995,53304.177297120004 2025-10-24,04:00:44.000,297,11087657,5725,0,1761278443,13152.672503169997,28089.03690963,53304.21223272 2025-10-24,04:00:45.000,297,11087596,5125,0,1761278444,13152.665766860002,27627.523319400003,53304.19127136001 2025-10-24,04:00:46.000,297,11087671,5565,0,1761278445,13152.652294239997,30395.899947779995,53304.18428424 2025-10-24,04:00:47.000,297,11087589,5645,0,1761278446,13152.605140070002,33625.68442944001,53304.177297120004 2025-10-24,04:00:48.000,297,11087565,5845,0,1761278447,13152.591667449997,28088.959369200005,53304.10742592 2025-10-24,04:00:49.000,297,11087644,5285,0,1761278448,13152.544513280001,31780.08826197,53304.11441304 2025-10-24,04:00:50.000,297,11087634,5085,0,1761278449,13152.531040659997,30395.921095169993,53304.15633576 2025-10-24,04:00:51.000,297,11087648,4965,0,1761278450,13152.470413869996,30395.956340820005,53304.058516080004 2025-10-24,04:00:52.000,297,11087650,5285,0,1761278451,13152.436732319991,33164.361165719994,53304.009606240004 2025-10-24,04:00:53.000,297,11087598,5365,0,1761278452,13152.443468630001,27627.593810699997,53304.10043880001 2025-10-24,04:00:54.000,297,11087639,5645,0,1761278453,13152.38284184,32702.946263310005,53304.09345168 2025-10-24,04:00:55.000,297,11087652,5125,0,1761278454,13152.38284184,25320.667330380005,53304.10043880001 2025-10-24,04:00:56.000,297,11087667,5684,0,1761278455,13152.36263291,23936.50721271,53304.09345168 2025-10-24,04:00:57.000,297,11087642,5285,0,1761278456,13152.328951359996,30857.434685400003,53304.0655032 2025-10-24,04:00:58.000,297,11087611,5525,0,1761278457,13152.32221505,30396.076176029994,53304.030567600006 2025-10-24,04:00:59.000,297,11087637,5645,0,1761278458,13152.308742429996,28550.592794640004,53303.95370928001 2025-10-24,04:01:00.000,297,11087644,5165,0,1761278459,13152.288533499996,32241.749883929995,53304.02358048001 2025-10-24,04:01:01.000,297,11087617,5765,0,1761278460,13152.26158826,27627.805284600006,53303.911786560006 2025-10-24,04:01:02.000,297,11087623,5805,0,1761278461,13152.24137933,26705.081216730003,53303.94672216 2025-10-24,04:01:03.000,297,11087595,5565,0,1761278462,13152.227906709995,31780.454816729994,53303.91877368 2025-10-24,04:01:04.000,297,11087642,5085,0,1761278463,13152.28179719,30857.723699730006,53303.91877368 2025-10-24,04:01:05.000,297,11087585,5525,0,1761278464,13152.24137933,28550.79017028,53303.9257608 2025-10-24,04:01:06.000,297,11087636,5125,0,1761278465,13152.23464301999,31780.53940629,53303.94672216 2025-10-24,04:01:07.000,297,11087632,5445,0,1761278466,13152.2211704,28550.79017028,53303.911786560006 2025-10-24,04:01:08.000,297,11087673,5605,0,1761278467,13152.21443408999,27166.594806959998,53303.862876720006 2025-10-24,04:01:09.000,297,11087654,5285,0,1761278468,13152.20096147,34548.901936409995,53303.87685096 2025-10-24,04:01:10.000,297,11087657,5765,0,1761278469,13152.227906709995,26705.229248460004,53303.911786560006 2025-10-24,04:01:11.000,297,11087639,5805,0,1761278470,13152.2211704,29473.627024229994,53303.90479944001 2025-10-24,04:01:12.000,297,11087633,5965,0,1761278471,13152.25485194999,28550.839514189996,53303.93973504 2025-10-24,04:01:13.000,297,11087659,5565,0,1761278472,13152.268324569995,27628.066102409997,53303.890825200004 2025-10-24,04:01:14.000,297,11087649,5605,0,1761278473,13152.2211704,29012.339006160008,53303.87685096 2025-10-24,04:01:15.000,297,11087628,5285,0,1761278474,13152.25485194999,28089.572643510008,53303.862876720006 2025-10-24,04:01:16.000,297,11087682,5245,0,1761278475,13152.29526980999,29473.817350740006,53303.890825200004 2025-10-24,04:01:17.000,297,11087716,5125,0,1761278476,13152.27506087999,31319.476960379994,53303.83492824001 2025-10-24,04:01:18.000,297,11087647,5684,0,1761278477,13152.30200612,26244.061065600006,53303.88383808001 2025-10-24,04:01:19.000,297,11087667,5684,0,1761278478,13152.33568766999,31780.8707154,53303.911786560006 2025-10-24,04:01:20.000,297,11087646,5325,0,1761278479,13152.349160289996,26705.518262790007,53303.86986384 2025-10-24,04:01:21.000,297,11087632,5245,0,1761278480,13152.328951359996,32242.363158239998,53303.93973504 2025-10-24,04:01:22.000,297,11087620,5125,0,1761278481,13152.33568766999,25782.794194920003,53303.87685096 2025-10-24,04:01:23.000,297,11087657,5684,0,1761278482,13152.36263291,27166.947263459995,53303.87685096 2025-10-24,04:01:24.000,297,11087643,5725,0,1761278483,13152.396314459991,26705.645147129995,53303.820954 2025-10-24,04:01:25.000,297,11087607,5605,0,1761278484,13152.40305077,30396.858629459995,53303.88383808001 2025-10-24,04:01:26.000,297,11087649,5725,0,1761278485,13152.409787079996,29935.478972700002,53303.84890248 2025-10-24,04:01:27.000,297,11087649,5725,0,1761278486,13152.423259700001,30396.844531199997,53303.91877368 2025-10-24,04:01:28.000,297,11087645,5485,0,1761278487,13152.477150179991,29474.120463330008,53303.91877368 2025-10-24,04:01:29.000,297,11087615,5325,0,1761278488,13152.504095420001,33626.74179894,53303.96768352 2025-10-24,04:01:30.000,297,11087622,5245,0,1761278489,13152.470413869996,27628.552492379997,53303.890825200004 2025-10-24,04:01:31.000,297,11087654,5245,0,1761278490,13152.531040659997,27628.559541509996,53303.85588960001 2025-10-24,04:01:32.000,297,11087588,5165,0,1761278491,13152.571458519997,33165.369191310005,53303.89781232 2025-10-24,04:01:33.000,297,11087645,5765,0,1761278492,13152.598403759992,30858.393367080003,53303.94672216 2025-10-24,04:01:34.000,297,11087636,5165,0,1761278493,13152.638821619992,26244.413522100003,53303.93973504 2025-10-24,04:01:35.000,297,11087656,5405,0,1761278494,13152.685975790002,22553.207088900002,53303.90479944001 2025-10-24,04:01:36.000,297,11087631,5645,0,1761278495,13152.699448409992,36395.224164269996,53303.9257608 2025-10-24,04:01:37.000,297,11087611,5925,0,1761278496,13152.712921029997,30858.456809249998,53303.960696400005 2025-10-24,04:01:38.000,297,11087632,5285,0,1761278497,13152.780284129993,23476.0086972,53303.93274792001 2025-10-24,04:01:39.000,297,11087654,5285,0,1761278498,13152.793756749998,27167.257425179996,53304.03755472 2025-10-24,04:01:40.000,297,11087660,5285,0,1761278499,13152.813965679998,29935.718643119995,53304.00261912001 2025-10-24,04:01:41.000,297,11087655,5845,0,1761278500,13152.847647230003,24860.274551819995,53303.96768352 2025-10-24,04:01:42.000,297,11087652,5165,0,1761278501,13152.854383539998,28090.1577213,53304.01659336 2025-10-24,04:01:43.000,297,11087625,5925,0,1761278502,13152.915010329998,31319.90695731,53304.08646456 2025-10-24,04:01:44.000,297,11087704,5245,0,1761278503,13152.921746639993,30397.161742049997,53303.98165776001 2025-10-24,04:01:45.000,297,11087646,5125,0,1761278504,13152.962164499993,27628.84855584,53304.03755472 2025-10-24,04:01:46.000,297,11087716,4885,0,1761278505,13152.975637119998,27628.869703229997,53304.0655032 2025-10-24,04:01:47.000,297,11087638,5485,0,1761278506,13152.982373429993,26244.646143389997,53303.98864488 2025-10-24,04:01:48.000,297,11087661,5525,0,1761278507,13153.009318669989,30858.661234019994,53304.04454184 2025-10-24,04:01:49.000,297,11087579,5565,0,1761278508,13153.022791289994,27167.504144730003,53304.12140016001 2025-10-24,04:01:50.000,297,11087693,5645,0,1761278509,13153.056472839999,35472.75386508,53304.079477440006 2025-10-24,04:01:51.000,297,11087640,4925,0,1761278510,13153.096890699999,25783.29468315,53304.0655032 2025-10-24,04:01:52.000,297,11087663,5684,0,1761278511,13153.11036331999,32704.27854888,53304.09345168 2025-10-24,04:01:53.000,297,11087624,5245,0,1761278512,13153.144044869994,23476.220171099994,53304.08646456 2025-10-24,04:01:54.000,297,11087674,5285,0,1761278513,13153.144044869994,28090.29165477,53304.12140016001 2025-10-24,04:01:55.000,297,11087625,5765,0,1761278514,13153.164253799994,29935.965362670002,53304.14934864001 2025-10-24,04:01:56.000,297,11087672,5365,0,1761278515,13153.177726419999,35934.23220966,53304.1353744 2025-10-24,04:01:57.000,297,11087640,5125,0,1761278516,13153.25856214,32243.018727329996,53304.128387280005 2025-10-24,04:01:58.000,297,11087628,5165,0,1761278517,13153.245089519995,23937.733761330004,53304.16332288 2025-10-24,04:01:59.000,297,11087613,5684,0,1761278518,13153.29224368999,29013.170803500005,53304.09345168 2025-10-24,04:02:00.000,297,11087624,5245,0,1761278519,13153.29898,32704.398384090004,53304.14934864001 2025-10-24,04:02:01.000,297,11087703,5765,0,1761278520,13153.31245261999,27629.01068583,53304.10043880001 2025-10-24,04:02:02.000,297,11087658,5125,0,1761278521,13153.33266154999,26706.202028400003,53304.11441304 2025-10-24,04:02:03.000,297,11087677,5805,0,1761278522,13153.35287047999,30858.802216619995,53304.12140016001 2025-10-24,04:02:04.000,297,11087668,5245,0,1761278523,13153.346134169995,29013.184901760003,53304.198258480006 2025-10-24,04:02:05.000,297,11087666,5245,0,1761278524,13153.406760959995,30397.415510730003,53304.17031000001 2025-10-24,04:02:06.000,297,11087635,5725,0,1761278525,13153.40002465,26706.21612666,53304.18428424 2025-10-24,04:02:07.000,297,11087662,5165,0,1761278526,13153.45391512999,35011.472896139996,53304.15633576 2025-10-24,04:02:08.000,297,11087608,5445,0,1761278527,13153.447178819995,34550.057993730006,53304.177297120004 2025-10-24,04:02:09.000,297,11087653,5805,0,1761278528,13153.48086037,30397.478952899997,53304.23319408 2025-10-24,04:02:10.000,297,11087622,5165,0,1761278529,13153.48086037,27629.095275390006,53304.24018120001 2025-10-24,04:02:11.000,297,11087612,5285,0,1761278530,13153.49433298999,28551.840490650007,53304.14934864001 2025-10-24,04:02:12.000,297,11087661,5925,0,1761278531,13153.507805609996,28090.510177799995,53304.19127136001 2025-10-24,04:02:13.000,297,11087649,5765,0,1761278532,13153.54148716,34550.11438677,53304.2751168 2025-10-24,04:02:14.000,297,11087639,5645,0,1761278533,13153.56169609,27167.631029070006,53304.2052456 2025-10-24,04:02:15.000,297,11087601,5605,0,1761278534,13153.568432399996,30397.514198549994,53304.226206960004 2025-10-24,04:02:16.000,297,11087599,5725,0,1761278535,13153.568432399996,29474.705541119998,53304.28909104001 2025-10-24,04:02:17.000,297,11087631,5684,0,1761278536,13153.588641329996,29936.085197880006,53304.226206960004 2025-10-24,04:02:18.000,297,11087644,4925,0,1761278537,13153.58190502,28551.875736300004,53304.344988000004 2025-10-24,04:02:19.000,297,11087636,5325,0,1761278538,13153.615586569991,23476.452792390002,53304.23319408 2025-10-24,04:02:20.000,297,11087615,5684,0,1761278539,13153.642531810001,32704.461826259998,53304.247168320006 2025-10-24,04:02:22.000,297,11087593,5845,0,1761278541,13153.629059189996,26706.258421439998,53304.24018120001 2025-10-24,04:02:23.000,297,11087597,5645,0,1761278542,13153.662740740001,29474.649148080003,53304.26114256 2025-10-24,04:02:24.000,297,11087645,5884,0,1761278543,13153.649268119996,33165.87672867,53304.25415544 2025-10-24,04:02:25.000,297,11087636,5365,0,1761278544,13153.676213359991,34550.086190250004,53304.3100524 2025-10-24,04:02:26.000,297,11087634,5165,0,1761278545,13153.689685979996,35472.88779855,53304.30306528 2025-10-24,04:02:27.000,297,11087601,5565,0,1761278546,13153.696422289991,28090.496079539997,53304.21921984001 2025-10-24,04:02:28.000,297,11087619,5605,0,1761278547,13153.770521699997,30397.42960899,53304.31703952001 2025-10-24,04:02:29.000,297,11087581,5965,0,1761278548,13153.757049079992,28551.798195869997,53304.28210392 2025-10-24,04:02:30.000,297,11087574,5165,0,1761278549,13153.804203250002,29013.163754370005,53304.33800088001 2025-10-24,04:02:31.000,297,11087640,5605,0,1761278550,13153.817675869992,31781.617923180005,53304.31703952001 2025-10-24,04:02:33.000,297,11087606,5525,0,1761278552,13153.871566349997,27629.0036367,53304.365949360006 2025-10-24,04:02:34.000,297,11087638,5245,0,1761278553,13153.891775279997,30858.781069229997,53304.414859200006 2025-10-24,04:02:35.000,297,11087602,5205,0,1761278554,13153.925456830002,26244.730732950004,53304.37293648 2025-10-24,04:02:36.000,297,11087602,5485,0,1761278555,13153.925456830002,31320.20302077,53304.37293648 2025-10-24,04:02:37.000,297,11087645,5485,0,1761278556,13153.959138379993,29474.585705909994,53304.35896224001 2025-10-24,04:02:38.000,297,11087599,5605,0,1761278557,13153.999556239993,31781.596775790007,53304.33101376 2025-10-24,04:02:39.000,297,11087574,5445,0,1761278558,13154.033237789998,35011.40945397,53304.393897840004 2025-10-24,04:02:40.000,297,11087635,5845,0,1761278559,13154.026501480002,25321.922075520008,53304.38691072001 2025-10-24,04:02:41.000,297,11087600,5005,0,1761278560,13154.093864579998,34549.97340417,53304.42184632 2025-10-24,04:02:42.000,297,11087616,4925,0,1761278561,13154.087128269988,26244.744831210002,53304.365949360006 2025-10-24,04:02:43.000,297,11087612,5205,0,1761278562,13154.141018749993,32242.96233429,53304.344988000004 2025-10-24,04:02:44.000,297,11087610,4925,0,1761278563,13154.154491369998,34088.5444035,53304.42184632 2025-10-24,04:02:45.000,297,11087585,5684,0,1761278564,13154.194909229998,32704.377236700006,53304.37293648 2025-10-24,04:02:46.000,297,11087598,5165,0,1761278565,13154.181436609993,26706.187930140004,53304.42184632 2025-10-24,04:02:47.000,297,11087604,5165,0,1761278566,13154.201645539993,29474.585705909994,53304.38691072001 2025-10-24,04:02:48.000,297,11087647,5684,0,1761278567,13154.215118159998,32242.99053081,53304.4497948 2025-10-24,04:02:49.000,297,11087679,5845,0,1761278568,13154.255536019999,29474.585705909994,53304.47075616 2025-10-24,04:02:50.000,297,11087618,5165,0,1761278569,13154.316162809999,27628.933145400006,53304.44280768 2025-10-24,04:02:51.000,297,11087588,5165,0,1761278570,13154.275744949999,31320.21711903,53304.43582056001 2025-10-24,04:02:52.000,297,11087612,5165,0,1761278571,13154.295953879999,32704.391334960004,53304.50569176001 2025-10-24,04:02:53.000,297,11087589,5445,0,1761278572,13154.309426499989,29013.163754370005,53304.49870464 2025-10-24,04:02:54.000,297,11087672,5365,0,1761278573,13154.32963542999,27629.024784089997,53304.54062736 2025-10-24,04:02:55.000,297,11087643,5605,0,1761278574,13154.37005328999,30858.788118359997,53304.55460160001 2025-10-24,04:02:56.000,297,11087607,5725,0,1761278575,13154.376789599999,31781.639070570003,53304.54062736 2025-10-24,04:02:57.000,297,11087632,5485,0,1761278576,13154.356580669999,31320.21711903,53304.50569176001 2025-10-24,04:02:58.000,297,11087651,5525,0,1761278577,13154.39026221999,28551.784097609998,53304.512678880004 2025-10-24,04:02:59.000,297,11087655,5525,0,1761278578,13154.403734839994,24860.570615279998,53304.561588720004 2025-10-24,04:03:00.000,297,11087605,5565,0,1761278579,13154.444152699994,26244.695487300007,53304.582550080006 2025-10-24,04:03:01.000,297,11087669,5605,0,1761278580,13154.45088900999,30397.330921169996,53304.55460160001 2025-10-24,04:03:02.000,297,11087637,5565,0,1761278581,13154.47109793999,33165.76394259,53304.561588720004 2025-10-24,04:03:03.000,297,11087668,5445,0,1761278582,13154.504779489995,33627.11540282999,53304.60351144001 2025-10-24,04:03:04.000,297,11087678,5285,0,1761278583,13154.484570559995,25783.329928799998,53304.5895372 2025-10-24,04:03:05.000,297,11087657,5645,0,1761278584,13154.49804318,33627.178845,53304.61748568 2025-10-24,04:03:06.000,297,11087635,5405,0,1761278585,13154.504779489995,27628.876752359996,53304.56857584 2025-10-24,04:03:07.000,297,11087623,5645,0,1761278586,13154.55866997,28551.685409790007,53304.64543416 2025-10-24,04:03:08.000,297,11087481,5485,0,1761278587,13154.57214258999,31781.568579269995,53304.6594084 2025-10-24,04:03:09.000,297,11087594,5285,0,1761278588,13154.59235151999,24399.08522157,53304.60351144001 2025-10-24,04:03:10.000,297,11087653,5325,0,1761278589,13154.61256044999,28551.671311529994,53304.63844704 2025-10-24,04:03:11.000,297,11087596,5285,0,1761278590,13154.63276937999,31320.125480339993,53304.61049856 2025-10-24,04:03:12.000,297,11087508,5005,0,1761278591,13154.63276937999,28090.326900419997,53304.631459920005 2025-10-24,04:03:13.000,297,11087580,5525,0,1761278592,13154.67318723999,28551.678360660007,53304.5895372 2025-10-24,04:03:14.000,297,11087634,5165,0,1761278593,13154.67992355,25783.287634020002,53304.582550080006 2025-10-24,04:03:15.000,297,11087677,5365,0,1761278594,13154.706868789995,30858.689430540006,53304.71530536 2025-10-24,04:03:16.000,297,11087607,5445,0,1761278595,13154.71360509999,29935.944215280004,53304.631459920005 2025-10-24,04:03:17.000,297,11087622,5044,0,1761278596,13154.727077719996,32704.349040179994,53304.71530536 2025-10-24,04:03:18.000,297,11087634,5245,0,1761278597,13154.74055034,26244.688438170007,53304.6594084 2025-10-24,04:03:19.000,297,11087619,5765,0,1761278598,13154.73381402999,27167.497095600003,53304.57556296001 2025-10-24,04:03:20.000,297,11087638,5005,0,1761278599,13154.7809682,28551.685409790007,53304.73626672 2025-10-24,04:03:21.000,297,11087605,5925,0,1761278600,13154.807913439996,29013.142606980007,53304.69434400001 2025-10-24,04:03:22.000,297,11087656,4965,0,1761278601,13154.787704509996,26244.667290779995,53304.631459920005 2025-10-24,04:03:24.000,297,11087653,5684,0,1761278603,13154.814649749991,21630.694494929994,53304.680369760004 2025-10-24,04:03:25.000,297,11087621,5725,0,1761278604,13154.848331299996,28090.340998679996,53304.74325384001 2025-10-24,04:03:26.000,297,11087649,5884,0,1761278605,13154.855067609991,26244.723683820004,53304.68735688 2025-10-24,04:03:27.000,297,11087717,5645,0,1761278606,13154.834858679991,28551.75590109,53304.69434400001 2025-10-24,04:03:28.000,297,11087663,5485,0,1761278607,13154.855067609991,31781.51923536,53304.69434400001 2025-10-24,04:03:29.000,297,11087659,5765,0,1761278608,13154.875276539991,34088.5444035,53304.66639552 2025-10-24,04:03:30.000,297,11087592,5165,0,1761278609,13154.834858679991,28090.29165477,53304.729279600004 2025-10-24,04:03:31.000,297,11087637,5485,0,1761278610,13154.882012850001,34549.94520765,53304.72229248001 2025-10-24,04:03:32.000,297,11087659,5605,0,1761278611,13154.868540229996,28090.319851289998,53304.729279600004 2025-10-24,04:03:33.000,297,11087638,5365,0,1761278612,13154.942639640001,24860.507173110003,53304.750240960006 2025-10-24,04:03:34.000,297,11087678,5285,0,1761278613,13154.935903329992,29935.901920500008,53304.73626672 2025-10-24,04:03:35.000,297,11087556,5085,0,1761278614,13154.908958089996,31781.561530139996,53304.73626672 2025-10-24,04:03:36.000,297,11087622,5765,0,1761278615,13154.902221780001,27167.53939038,53304.81312504 2025-10-24,04:03:37.000,297,11087680,4965,0,1761278616,13154.935903329992,24399.155712870008,53304.82709928 2025-10-24,04:03:38.000,297,11087674,5285,0,1761278617,13154.922430710001,30397.366166820007,53304.85504776 2025-10-24,04:03:39.000,297,11087646,5044,0,1761278618,13154.962848570001,28551.734753700002,53304.79216368001 2025-10-24,04:03:40.000,297,11087657,5565,0,1761278619,13154.942639640001,32242.948236030003,53304.82709928 2025-10-24,04:03:41.000,297,11087695,5485,0,1761278620,13154.895485469991,31320.19597164,53304.86203488001 2025-10-24,04:03:42.000,297,11087623,5805,0,1761278621,13154.956112259992,31781.561530139996,53304.82011216001 2025-10-24,04:03:43.000,297,11087627,5605,0,1761278622,13154.976321189992,25783.336977929997,53304.78517656 2025-10-24,04:03:44.000,297,11087611,5405,0,1761278623,13154.962848570001,26706.159733620007,53304.82709928 2025-10-24,04:03:45.000,297,11087627,5645,0,1761278624,13154.976321189992,31781.554481009996,53304.78517656 2025-10-24,04:03:46.000,297,11087639,5805,0,1761278625,13154.983057500001,31781.582677529994,53304.75722808 2025-10-24,04:03:47.000,297,11087653,5645,0,1761278626,13154.976321189992,29474.613902430006,53304.86203488001 2025-10-24,04:03:48.000,297,11087656,5044,0,1761278627,13155.003266430002,31781.568579269995,53304.869022000006 2025-10-24,04:03:49.000,297,11087658,5085,0,1761278628,13154.989793809997,26244.730732950004,53304.86203488001 2025-10-24,04:03:50.000,297,11087610,5205,0,1761278629,13155.063893220002,25783.336977929997,53304.85504776 2025-10-24,04:03:51.000,297,11087667,5684,0,1761278630,13155.023475360002,30397.29567552,53304.87600912 2025-10-24,04:03:52.000,297,11087655,5684,0,1761278631,13155.057156909992,30397.394363340005,53304.84107352001 2025-10-24,04:03:53.000,297,11087642,5285,0,1761278632,13155.036947979992,30858.823364009993,53304.869022000006 2025-10-24,04:03:54.000,297,11087574,5365,0,1761278633,13155.043684290002,31781.596775790007,53304.94588032 2025-10-24,04:03:55.000,297,11087682,4885,0,1761278634,13155.063893220002,27629.024784089997,53304.95286744 2025-10-24,04:03:56.000,297,11087660,5205,0,1761278635,13155.030211669997,30858.823364009993,53304.9039576 2025-10-24,04:03:57.000,297,11087659,5325,0,1761278636,13155.097574769992,31781.582677529994,53304.966841680005 2025-10-24,04:03:58.000,297,11087708,5005,0,1761278637,13155.077365839992,27629.0036367,53304.92491896 2025-10-24,04:03:59.000,297,11087693,5765,0,1761278638,13155.077365839992,30397.43665812,53305.00177728 2025-10-24,04:04:00.000,297,11087621,5725,0,1761278639,13155.084102150002,27167.616930810007,53304.95985456001 2025-10-24,04:04:01.000,297,11087666,5445,0,1761278640,13155.084102150002,29013.297687840008,53305.00177728 2025-10-24,04:04:02.000,297,11087649,5605,0,1761278641,13155.117783699992,33165.87672867,53305.0437 2025-10-24,04:04:03.000,297,11087677,5684,0,1761278642,13155.111047389997,29013.262442189996,53305.05068712 2025-10-24,04:04:04.000,297,11087690,5125,0,1761278643,13155.090838459997,30397.478952899997,53305.00876440001 2025-10-24,04:04:05.000,297,11087624,5085,0,1761278644,13155.090838459997,28090.510177799995,53305.02972576001 2025-10-24,04:04:06.000,297,11087621,5605,0,1761278645,13155.084102150002,27629.15871756,53305.02972576001 2025-10-24,04:04:07.000,297,11087494,5125,0,1761278646,13155.111047389997,25322.140598550002,53305.00876440001 2025-10-24,04:04:08.000,297,11087645,5525,0,1761278647,13155.104311080002,28090.594767360002,53304.99479016 2025-10-24,04:04:09.000,297,11087688,5165,0,1761278648,13155.070629529997,33627.467859330005,53305.07863560001 2025-10-24,04:04:10.000,297,11087635,5725,0,1761278649,13155.084102150002,32704.722644070003,53305.015751520004 2025-10-24,04:04:11.000,297,11087657,5765,0,1761278650,13155.111047389997,35011.797156119996,53305.05068712 2025-10-24,04:04:12.000,297,11087621,5645,0,1761278651,13155.077365839992,27167.898896009996,53305.02972576001 2025-10-24,04:04:13.000,297,11087630,4965,0,1761278652,13155.084102150002,25783.766974860002,53305.12754544001 2025-10-24,04:04:14.000,297,11087636,5325,0,1761278653,13155.090838459997,29936.402408730006,53305.134532560005 2025-10-24,04:04:15.000,297,11087633,5605,0,1761278654,13155.077365839992,28090.883781690005,53305.134532560005 2025-10-24,04:04:16.000,297,11087596,5125,0,1761278655,13155.063893220002,28090.848536039994,53305.12055832 2025-10-24,04:04:17.000,297,11087613,5684,0,1761278656,13154.989793809997,31320.703509,53305.085622720006 2025-10-24,04:04:18.000,297,11087641,5845,0,1761278657,13154.996530119992,32243.596755990002,53305.09959696 2025-10-24,04:04:19.000,297,11087657,5765,0,1761278658,13154.996530119992,32243.60380512,53305.12055832 2025-10-24,04:04:20.000,297,11087646,5205,0,1761278659,13154.969584879997,32243.596755990002,53305.07863560001 2025-10-24,04:04:21.000,297,11087634,5325,0,1761278660,13154.983057500001,29936.571587850005,53305.14151968 2025-10-24,04:04:22.000,297,11087656,4925,0,1761278661,13154.996530119992,29936.515194809996,53305.14151968 2025-10-24,04:04:23.000,297,11087652,5205,0,1761278662,13154.976321189992,26706.744811409997,53305.1135712 2025-10-24,04:04:25.000,297,11087648,5565,0,1761278664,13155.010002739997,31782.294639660002,53305.16248104 2025-10-24,04:04:26.000,297,11087640,5325,0,1761278665,13154.969584879997,29013.889814759998,53305.19042952 2025-10-24,04:04:27.000,297,11087643,5645,0,1761278666,13154.956112259992,23015.63706603,53305.12055832 2025-10-24,04:04:28.000,297,11087653,5725,0,1761278667,13154.976321189992,30398.176816770007,53305.17645528001 2025-10-24,04:04:29.000,297,11087641,5645,0,1761278668,13154.949375949996,28552.608845819996,53305.134532560005 2025-10-24,04:04:30.000,297,11087626,5085,0,1761278669,13154.949375949996,30398.24025894,53305.218378 2025-10-24,04:04:31.000,297,11087674,5125,0,1761278670,13154.956112259992,28091.25033645,53305.1485068 2025-10-24,04:04:32.000,297,11087688,5085,0,1761278671,13154.908958089996,31782.527260949995,53305.22536512001 2025-10-24,04:04:33.000,297,11087664,4925,0,1761278672,13154.976321189992,30398.338946760006,53305.27427496001 2025-10-24,04:04:34.000,297,11087635,5565,0,1761278673,13154.922430710001,31782.64709616,53305.204403760006 2025-10-24,04:04:35.000,297,11087629,5605,0,1761278674,13154.902221780001,29475.614878890003,53305.253313600006 2025-10-24,04:04:36.000,297,11087691,5565,0,1761278675,13154.929167019996,27168.589710750006,53305.27427496001 2025-10-24,04:04:37.000,297,11087698,5125,0,1761278676,13154.915694399991,32705.512146630004,53305.2882492 2025-10-24,04:04:38.000,297,11087649,5485,0,1761278677,13154.929167019996,29014.32686082,53305.29523632001 2025-10-24,04:04:39.000,297,11087643,5725,0,1761278678,13154.922430710001,26245.837446360005,53305.24632648001 2025-10-24,04:04:40.000,297,11087596,5285,0,1761278679,13154.882012850001,27168.794135520002,53305.26728784 2025-10-24,04:04:41.000,297,11087651,5725,0,1761278680,13154.908958089996,29937.24830433,53305.23933936 2025-10-24,04:04:42.000,297,11087665,5565,0,1761278681,13154.915694399991,30860.085158279995,53305.26728784 2025-10-24,04:04:43.000,297,11087602,5085,0,1761278682,13154.895485469991,29475.946188,53305.29523632001 2025-10-24,04:04:44.000,297,11087661,5725,0,1761278683,13154.861803920001,26246.098264169996,53305.26728784 2025-10-24,04:04:45.000,297,11087617,5765,0,1761278684,13154.882012850001,27168.95626551,53305.23933936 2025-10-24,04:04:46.000,297,11087625,5765,0,1761278685,13154.848331299996,32705.88575052,53305.183442400004 2025-10-24,04:04:47.000,297,11087702,5005,0,1761278686,13154.861803920001,30860.317779570003,53305.22536512001 2025-10-24,04:04:48.000,297,11087601,5525,0,1761278687,13154.875276539991,29937.509122140007,53305.253313600006 2025-10-24,04:04:49.000,297,11087646,5365,0,1761278688,13154.882012850001,31321.774976760003,53305.21139088 2025-10-24,04:04:50.000,297,11087632,5125,0,1761278689,13154.848331299996,27169.181837669996,53305.218378 2025-10-24,04:04:51.000,297,11087653,5565,0,1761278690,13154.834858679991,21170.802204599997,53305.218378 2025-10-24,04:04:52.000,297,11087617,5725,0,1761278691,13154.855067609991,31321.901861100006,53305.26030072 2025-10-24,04:04:53.000,297,11087651,5605,0,1761278692,13154.882012850001,28553.433594029993,53305.22536512001 2025-10-24,04:04:54.000,297,11087618,5205,0,1761278693,13154.868540229996,28092.018691620004,53305.302223440005 2025-10-24,04:04:55.000,297,11087602,5205,0,1761278694,13154.875276539991,27169.224132450006,53305.26030072 2025-10-24,04:04:56.000,297,11087660,5125,0,1761278695,13154.84159499,29937.664203000008,53305.27427496001 2025-10-24,04:04:57.000,297,11087631,5965,0,1761278696,13154.848331299996,25785.04991652,53305.26030072 2025-10-24,04:04:58.000,297,11087653,5645,0,1761278697,13154.868540229996,28553.581625759994,53305.26030072 2025-10-24,04:04:59.000,297,11087636,5125,0,1761278698,13154.875276539991,27169.379213310007,53305.302223440005 2025-10-24,04:05:00.000,297,11087618,5365,0,1761278699,13154.888749159996,35474.81926017,53305.2882492 2025-10-24,04:05:01.000,297,11087655,5565,0,1761278700,13154.888749159996,28092.244263779998,53305.302223440005 2025-10-24,04:05:02.000,297,11087627,5485,0,1761278701,13154.861803920001,24400.939142760006,53305.32318480001 2025-10-24,04:05:03.000,297,11087686,5085,0,1761278702,13154.82138606,33629.216043570006,53305.33017192 2025-10-24,04:05:04.000,297,11087650,5005,0,1761278703,13154.861803920001,31783.648072619995,53305.400043120004 2025-10-24,04:05:06.000,297,11087667,5805,0,1761278705,13154.807913439996,29938.016659500005,53305.36510752001 2025-10-24,04:05:07.000,297,11087616,5125,0,1761278706,13154.814649749991,30399.579593639995,53305.4279916 2025-10-24,04:05:08.000,297,11087646,4965,0,1761278707,13154.7809682,34090.87766553,53305.38606888 2025-10-24,04:05:09.000,297,11087603,5605,0,1761278708,13154.807913439996,30860.98039779,53305.421004480006 2025-10-24,04:05:10.000,297,11087698,5205,0,1761278709,13154.767495579996,29938.22108427,53305.45594008 2025-10-24,04:05:11.000,297,11087655,5805,0,1761278710,13154.74055034,30861.114331260003,53305.421004480006 2025-10-24,04:05:12.000,297,11087639,5725,0,1761278711,13154.747286649996,31322.515135409994,53305.41401736001 2025-10-24,04:05:13.000,297,11087586,5085,0,1761278712,13154.67318723999,27169.837406759994,53305.43497872 2025-10-24,04:05:14.000,297,11087595,5565,0,1761278713,13154.666450929995,29476.94011533,53305.44196584001 2025-10-24,04:05:15.000,297,11087654,5165,0,1761278714,13154.70013248,31322.677265399994,53305.46292720001 2025-10-24,04:05:17.000,297,11087637,5965,0,1761278716,13154.65297830999,30861.32580516,53305.469914320005 2025-10-24,04:05:18.000,297,11087590,5205,0,1761278717,13154.61929676,25785.733682129998,53305.49087568001 2025-10-24,04:05:19.000,297,11087633,5405,0,1761278718,13154.626033069995,32707.034758709997,53305.44895296 2025-10-24,04:05:20.000,297,11087685,5645,0,1761278719,13154.61929676,30399.99549231,53305.46292720001 2025-10-24,04:05:21.000,297,11087665,5565,0,1761278720,13154.626033069995,29015.7789816,53305.51183704001 2025-10-24,04:05:22.000,297,11087654,5125,0,1761278721,13154.63950569,28554.364079189996,53305.4279916 2025-10-24,04:05:23.000,297,11087628,5044,0,1761278722,13154.67992355,24401.552417069994,53305.48388856 2025-10-24,04:05:24.000,297,11087623,5565,0,1761278723,13154.65297830999,27631.625913059994,53305.43497872 2025-10-24,04:05:25.000,297,11087600,5285,0,1761278724,13154.65297830999,27631.611814799995,53305.48388856 2025-10-24,04:05:26.000,297,11087630,5125,0,1761278725,13154.65971462,29938.735670759997,53305.49087568001 2025-10-24,04:05:27.000,297,11087566,5285,0,1761278726,13154.666450929995,29015.92701333,53305.53279840001 2025-10-24,04:05:28.000,297,11087605,5765,0,1761278727,13154.67992355,30400.214015339996,53305.54677264 2025-10-24,04:05:29.000,297,11087635,5605,0,1761278728,13154.69339616999,29477.41945617,53305.64459232 2025-10-24,04:05:30.000,297,11087635,5605,0,1761278729,13154.71360509999,34553.01862833,53305.637605200005 2025-10-24,04:05:31.000,297,11087566,5245,0,1761278730,13154.74055034,28554.64604439,53305.57472112 2025-10-24,04:05:32.000,297,11087642,5245,0,1761278731,13154.74055034,25324.713531,53305.56074688001 2025-10-24,04:05:33.000,297,11087598,5005,0,1761278732,13154.75402295999,29938.8625551,53305.539785520006 2025-10-24,04:05:34.000,297,11087661,5525,0,1761278733,13154.747286649996,30400.31270316,53305.55375976 2025-10-24,04:05:35.000,297,11087574,5285,0,1761278734,13154.727077719996,31784.641999950007,53305.63061808001 2025-10-24,04:05:36.000,297,11087629,5845,0,1761278735,13154.80117713,27170.500024980007,53305.63061808001 2025-10-24,04:05:37.000,297,11087656,5285,0,1761278736,13154.75402295999,27170.450681069997,53305.57472112 2025-10-24,04:05:38.000,297,11087617,5605,0,1761278737,13154.76075927,30400.404341849993,53305.66555368 2025-10-24,04:05:39.000,297,11087657,5485,0,1761278738,13154.73381402999,26709.09922083,53305.6725408 2025-10-24,04:05:40.000,297,11087634,5005,0,1761278739,13154.7809682,27631.992467820004,53305.67952792001 2025-10-24,04:05:41.000,297,11087588,5205,0,1761278740,13154.767495579996,31784.73363864,53305.686515040004 2025-10-24,04:05:42.000,297,11087628,5365,0,1761278741,13154.774231889991,29477.680273980004,53305.67952792001 2025-10-24,04:05:43.000,297,11087604,5165,0,1761278742,13154.7809682,29939.116323780006,53305.72145064 2025-10-24,04:05:44.000,297,11087637,5765,0,1761278743,13154.76075927,28554.850469159996,53305.6725408 2025-10-24,04:05:45.000,297,11087590,4925,0,1761278744,13154.74055034,32246.19788496,53305.76337336 2025-10-24,04:05:46.000,297,11087585,5765,0,1761278745,13154.74055034,32246.219032349996,53305.686515040004 2025-10-24,04:05:47.000,297,11087613,5485,0,1761278746,13154.747286649996,32246.261327130007,53305.735424880004 2025-10-24,04:05:48.000,297,11087597,5765,0,1761278747,13154.747286649996,28554.885714810007,53305.78433472 2025-10-24,04:05:49.000,297,11087636,5245,0,1761278748,13154.74055034,27632.062959119998,53305.77734760001 2025-10-24,04:05:50.000,297,11087662,5044,0,1761278749,13154.747286649996,30400.566471840008,53305.8122832 2025-10-24,04:05:51.000,297,11087646,5165,0,1761278750,13154.747286649996,30400.580570100006,53305.742412 2025-10-24,04:05:52.000,297,11087658,5044,0,1761278751,13154.75402295999,26247.790055370002,53305.82625744001 2025-10-24,04:05:53.000,297,11087631,5725,0,1761278752,13154.73381402999,29016.25127331,53305.86818016001 2025-10-24,04:05:54.000,297,11087637,5684,0,1761278753,13154.774231889991,27632.02771347,53305.83324456 2025-10-24,04:05:55.000,297,11087645,5565,0,1761278754,13154.767495579996,31784.782982549994,53305.84721880001 2025-10-24,04:05:56.000,297,11087631,5605,0,1761278755,13154.75402295999,28554.79407612,53305.82625744001 2025-10-24,04:05:57.000,297,11087580,5285,0,1761278756,13154.814649749991,28093.428517620006,53305.86818016001 2025-10-24,04:05:58.000,297,11087627,5765,0,1761278757,13154.828122369996,29939.052881609998,53305.84721880001 2025-10-24,04:05:59.000,297,11087605,5325,0,1761278758,13154.834858679991,31323.318736229994,53305.93106424 2025-10-24,04:06:00.000,297,11087649,5565,0,1761278759,13154.834858679991,32246.155590180002,53305.88914152 2025-10-24,04:06:01.000,297,11087716,5165,0,1761278760,13154.828122369996,29477.71551963,53305.93805136 2025-10-24,04:06:02.000,297,11087569,5525,0,1761278761,13154.875276539991,31784.797080810007,53305.91010288 2025-10-24,04:06:03.000,297,11087623,5605,0,1761278762,13154.882012850001,31323.361031010005,53305.89612864001 2025-10-24,04:06:04.000,297,11087588,5365,0,1761278763,13154.82138606,28093.48491066,53305.86818016001 2025-10-24,04:06:05.000,297,11087579,5845,0,1761278764,13154.834858679991,34553.237151359994,53305.86119304 2025-10-24,04:06:06.000,297,11087604,5365,0,1761278765,13154.82138606,29939.109274650007,53305.8821544 2025-10-24,04:06:07.000,297,11087605,5645,0,1761278766,13154.82138606,30400.49598054,53305.94503848001 2025-10-24,04:06:08.000,297,11087555,5684,0,1761278767,13154.82138606,29939.03878335,53305.93805136 2025-10-24,04:06:09.000,297,11087603,5525,0,1761278768,13154.828122369996,33630.38619915,53305.94503848001 2025-10-24,04:06:10.000,297,11087576,5205,0,1761278769,13154.828122369996,28093.414419360008,53305.875167280006 2025-10-24,04:06:11.000,297,11087616,5125,0,1761278770,13154.82138606,29016.138487229997,53305.91709000001 2025-10-24,04:06:12.000,297,11087665,5525,0,1761278771,13154.807913439996,33168.97834587,53305.93106424 2025-10-24,04:06:13.000,297,11087671,5405,0,1761278772,13154.834858679991,31323.276441449998,53306.00792256 2025-10-24,04:06:14.000,297,11087692,5085,0,1761278773,13154.848331299996,29939.01058683,53305.91709000001 2025-10-24,04:06:15.000,297,11087627,5684,0,1761278774,13154.888749159996,33168.95014935,53305.97997408 2025-10-24,04:06:16.000,297,11087694,5125,0,1761278775,13154.868540229996,29477.637979199993,53305.99394832001 2025-10-24,04:06:17.000,297,11087631,5805,0,1761278776,13154.868540229996,28554.709486559994,53305.96599984001 2025-10-24,04:06:18.000,297,11087703,5525,0,1761278777,13154.882012850001,33630.32275698001,53306.01490968001 2025-10-24,04:06:19.000,297,11087667,5605,0,1761278778,13154.902221780001,29016.09619245,53306.021896800004 2025-10-24,04:06:20.000,297,11087598,5125,0,1761278779,13154.861803920001,28093.32278067,53306.01490968001 2025-10-24,04:06:21.000,297,11087654,5165,0,1761278780,13154.875276539991,30400.446636630004,53305.9869612 2025-10-24,04:06:22.000,297,11087631,5765,0,1761278781,13154.888749159996,31323.24824493,53305.99394832001 2025-10-24,04:06:23.000,297,11087677,5645,0,1761278782,13154.82138606,32707.47180477,53306.0568324 2025-10-24,04:06:24.000,297,11087725,5165,0,1761278783,13154.84159499,26708.986434749997,53306.021896800004 2025-10-24,04:06:25.000,297,11087638,5285,0,1761278784,13154.834858679991,31784.56445952,53306.070806640004 2025-10-24,04:06:26.000,297,11087599,5405,0,1761278785,13154.855067609991,29477.454701819996,53305.99394832001 2025-10-24,04:06:27.000,297,11087634,5285,0,1761278786,13154.834858679991,28554.66014265,53306.04984528 2025-10-24,04:06:28.000,297,11087678,5205,0,1761278787,13154.794440819991,28093.209994589997,53306.0568324 2025-10-24,04:06:29.000,297,11087651,5725,0,1761278788,13154.794440819991,31323.135458849996,53306.021896800004 2025-10-24,04:06:30.000,297,11087596,5125,0,1761278789,13154.807913439996,29938.799112930006,53306.091768000006 2025-10-24,04:06:31.000,297,11087629,5565,0,1761278790,13154.767495579996,33630.132430469996,53306.07779376 2025-10-24,04:06:32.000,297,11087660,4925,0,1761278791,13154.774231889991,25324.628941439994,53306.04984528 2025-10-24,04:06:33.000,297,11087688,5325,0,1761278792,13154.794440819991,31784.501017350005,53306.09875512 2025-10-24,04:06:34.000,297,11087677,5525,0,1761278793,13154.774231889991,29477.384210520002,53306.03587104001 2025-10-24,04:06:35.000,297,11087629,5525,0,1761278794,13154.75402295999,25324.614843179996,53306.02888392 2025-10-24,04:06:36.000,297,11087693,5684,0,1761278795,13154.72034141,26247.409402350007,53306.11272936001 2025-10-24,04:06:37.000,297,11087618,5285,0,1761278796,13154.75402295999,24401.749792710005,53306.06381952001 2025-10-24,04:06:38.000,297,11087660,5085,0,1761278797,13154.73381402999,32245.824281070003,53306.13369072001 2025-10-24,04:06:39.000,297,11087620,5085,0,1761278798,13154.70013248,24863.10125295,53306.11272936001 2025-10-24,04:06:40.000,297,11087631,5565,0,1761278799,13154.70013248,27631.590667409997,53306.07779376 2025-10-24,04:06:41.000,297,11087646,5205,0,1761278800,13154.65971462,30400.094180130007,53306.021896800004 2025-10-24,04:06:42.000,297,11087606,5165,0,1761278801,13154.61929676,28554.434570490004,53306.021896800004 2025-10-24,04:06:43.000,297,11087464,5085,0,1761278802,13154.605824139995,29938.658130330004,53306.0568324 2025-10-24,04:06:44.000,297,11087463,5605,0,1761278803,13154.59908783,30861.494984279998,53306.09875512 2025-10-24,04:06:45.000,297,11087610,5165,0,1761278804,13154.55193365999,32707.119348270004,53306.042858160006 2025-10-24,04:06:46.000,297,11087637,5445,0,1761278805,13154.545197349995,33629.95620222,53306.07779376 2025-10-24,04:06:47.000,297,11087656,4885,0,1761278806,13154.51151579999,28554.406373970007,53306.08478088001 2025-10-24,04:06:48.000,297,11087636,5285,0,1761278807,13154.49130686999,29477.151589229994,53306.02888392 2025-10-24,04:06:49.000,297,11087650,5205,0,1761278808,13154.45088900999,25324.39632015,53306.08478088001 2025-10-24,04:06:50.000,297,11087661,5684,0,1761278809,13154.47783425,26708.655125639998,53306.11272936001 2025-10-24,04:06:51.000,297,11087652,4965,0,1761278810,13154.43741639,31322.804149739997,53306.16163920001 2025-10-24,04:06:52.000,297,11087647,5765,0,1761278811,13154.444152699994,28092.906881999996,53306.11272936001 2025-10-24,04:06:53.000,297,11087675,5485,0,1761278812,13154.41047114999,29938.53124599,53306.07779376 2025-10-24,04:06:54.000,297,11087692,5085,0,1761278813,13154.363316979994,32706.9854148,53306.16862632 2025-10-24,04:06:55.000,297,11087670,5125,0,1761278814,13154.363316979994,29015.645048129998,53306.15465208 2025-10-24,04:06:56.000,297,11087632,5125,0,1761278815,13154.37005328999,35013.96828816,53306.15465208 2025-10-24,04:06:57.000,297,11087638,5245,0,1761278816,13154.322899119994,28092.639015060005,53306.08478088001 2025-10-24,04:06:58.000,297,11087617,5684,0,1761278817,13154.316162809999,28554.14555616,53306.1267036 2025-10-24,04:06:59.000,297,11087609,5765,0,1761278818,13154.262272329994,32706.816235680002,53306.1267036 2025-10-24,04:07:00.000,297,11087616,5044,0,1761278819,13154.248799709989,31322.501037149996,53306.15465208 2025-10-24,04:07:01.000,297,11087658,5165,0,1761278820,13154.174700299998,24401.291599260003,53306.09875512 2025-10-24,04:07:02.000,297,11087676,5205,0,1761278821,13154.134282439998,31783.93003782,53306.091768000006 2025-10-24,04:07:03.000,297,11087646,5044,0,1761278822,13154.127546129988,30861.086134740006,53306.07779376 2025-10-24,04:07:04.000,297,11087641,5725,0,1761278823,13154.120809819993,34090.969304219994,53306.06381952001 2025-10-24,04:07:05.000,297,11087675,5605,0,1761278824,13154.087128269988,32245.351989360002,53306.02888392 2025-10-24,04:07:06.000,297,11087636,5325,0,1761278825,13154.026501480002,33168.14654853,53306.01490968001 2025-10-24,04:07:07.000,297,11087620,5245,0,1761278826,13153.999556239993,27169.710522420006,53306.08478088001 2025-10-24,04:07:08.000,297,11087648,5044,0,1761278827,13153.986083620002,29476.735690560003,53305.99394832001 2025-10-24,04:07:09.000,297,11087451,5765,0,1761278828,13153.952402069997,29015.334886409997,53305.99394832001 2025-10-24,04:07:10.000,297,11087523,5445,0,1761278829,13153.932193139997,27169.61888373,53306.021896800004 2025-10-24,04:07:11.000,297,11087679,5485,0,1761278830,13153.898511589992,29938.136494709994,53306.06381952001 2025-10-24,04:07:12.000,297,11087609,5725,0,1761278831,13153.891775279997,28553.898836609995,53305.972986960005 2025-10-24,04:07:13.000,297,11087622,5205,0,1761278832,13153.891775279997,27169.6118346,53305.924077120006 2025-10-24,04:07:14.000,297,11087664,5044,0,1761278833,13153.858093729992,29476.679297519993,53305.99394832001 2025-10-24,04:07:15.000,297,11087473,5725,0,1761278834,13153.824412180002,29938.037806890003,53305.95901272 2025-10-24,04:07:16.000,297,11087646,5205,0,1761278835,13153.783994320002,28092.328853340005,53305.96599984001 2025-10-24,04:07:17.000,297,11087600,5165,0,1761278836,13153.730103839996,30399.396316259998,53305.91010288 2025-10-24,04:07:18.000,297,11087619,5565,0,1761278837,13153.730103839996,26708.070047850008,53305.95901272 2025-10-24,04:07:19.000,297,11087641,5684,0,1761278838,13153.703158600001,30860.740727369994,53305.91709000001 2025-10-24,04:07:20.000,297,11087668,5285,0,1761278839,13153.703158600001,30399.318775830005,53305.93805136 2025-10-24,04:07:21.000,297,11087626,5125,0,1761278840,13153.642531810001,33167.758846380006,53305.89612864001 2025-10-24,04:07:22.000,297,11087635,5525,0,1761278841,13153.60211395,32706.336894840002,53305.91010288 2025-10-24,04:07:23.000,297,11087633,5645,0,1761278842,13153.58190502,31322.085138480004,53305.86818016001 2025-10-24,04:07:24.000,297,11087619,5805,0,1761278843,13153.548223469996,27630.723624420003,53305.84023168 2025-10-24,04:07:25.000,297,11087645,5605,0,1761278844,13153.52127823,25785.092211299998,53305.82625744001 2025-10-24,04:07:26.000,297,11087559,5645,0,1761278845,13153.49433298999,29476.369135800007,53305.81927032 2025-10-24,04:07:28.000,297,11087650,5285,0,1761278847,13153.45391512999,29937.74879256,53305.84023168 2025-10-24,04:07:29.000,297,11087594,5165,0,1761278848,13153.48086037,32244.795108089995,53305.77734760001 2025-10-24,04:07:30.000,297,11087652,5085,0,1761278849,13153.41349726999,27630.660182249994,53305.903115760004 2025-10-24,04:07:31.000,297,11087691,5725,0,1761278850,13153.35960679,30860.536302599998,53305.78433472 2025-10-24,04:07:32.000,297,11087640,5165,0,1761278851,13153.346134169995,30860.52220434,53305.742412 2025-10-24,04:07:33.000,297,11087638,5205,0,1761278852,13153.33939786,28092.0609864,53305.854205920004 2025-10-24,04:07:34.000,297,11087642,5125,0,1761278853,13153.285507379995,34551.84847275,53305.81927032 2025-10-24,04:07:35.000,297,11087630,5285,0,1761278854,13153.285507379995,30399.107301929995,53305.76337336 2025-10-24,04:07:36.000,297,11087643,5605,0,1761278855,13153.23161689999,28092.06803553,53305.735424880004 2025-10-24,04:07:37.000,297,11087629,5525,0,1761278856,13153.204671659994,28553.51818359,53305.78433472 2025-10-24,04:07:38.000,297,11087598,5245,0,1761278857,13153.177726419999,27169.238230710005,53305.742412 2025-10-24,04:07:39.000,297,11087669,5925,0,1761278858,13153.083418079994,28553.468839680005,53305.742412 2025-10-24,04:07:40.000,297,11087673,5525,0,1761278859,13153.076681769999,29937.784038209997,53305.78433472 2025-10-24,04:07:41.000,297,11087572,5325,0,1761278860,13153.063209149994,30860.571548249995,53305.72843776001 2025-10-24,04:07:42.000,297,11087634,5125,0,1761278861,13153.036263909999,31783.359058290007,53305.71446352 2025-10-24,04:07:43.000,297,11087649,6005,0,1761278862,13153.063209149994,32244.788058959995,53305.707476400006 2025-10-24,04:07:44.000,297,11087626,5245,0,1761278863,13153.022791289994,28092.096232049997,53305.66555368 2025-10-24,04:07:45.000,297,11087586,5325,0,1761278864,13153.049736529989,29014.947184260003,53305.69350216 2025-10-24,04:07:46.000,297,11087629,5525,0,1761278865,13153.022791289994,27169.28052549,53305.69350216 2025-10-24,04:07:47.000,297,11087667,5405,0,1761278866,13152.982373429993,29014.862594699996,53305.67952792001 2025-10-24,04:07:48.000,297,11087637,5925,0,1761278867,13153.016054979998,27169.245279840005,53305.64459232 2025-10-24,04:07:49.000,297,11087598,5325,0,1761278868,13152.975637119998,31321.937106750003,53305.62363096 2025-10-24,04:07:50.000,297,11087579,5725,0,1761278869,13152.962164499993,33167.561470739995,53305.60965672001 2025-10-24,04:07:51.000,297,11087628,5005,0,1761278870,13152.908274019988,29014.926036870005,53305.57472112 2025-10-24,04:07:52.000,297,11087606,5044,0,1761278871,13152.948691879988,29476.27749711,53305.588695360006 2025-10-24,04:07:53.000,297,11087628,5085,0,1761278872,13152.955428189998,29937.713546910003,53305.518824160004 2025-10-24,04:07:54.000,297,11087603,5725,0,1761278873,13152.935219259998,27630.695427900006,53305.4978628 2025-10-24,04:07:55.000,297,11087612,5125,0,1761278874,13152.941955569993,32244.773960699997,53305.588695360006 2025-10-24,04:07:56.000,297,11087593,5805,0,1761278875,13152.955428189998,28092.089182919997,53305.55375976 2025-10-24,04:07:57.000,297,11087590,5205,0,1761278876,13152.941955569993,28092.04688814,53305.49087568001 2025-10-24,04:07:58.000,297,11087597,5845,0,1761278877,13152.975637119998,29476.27044798,53305.4978628 2025-10-24,04:07:59.000,297,11087666,4965,0,1761278878,13152.982373429993,28553.419495769995,53305.539785520006 2025-10-24,04:08:00.000,297,11087590,5245,0,1761278879,13153.029527599989,31783.330861769995,53305.539785520006 2025-10-24,04:08:01.000,297,11087656,5005,0,1761278880,13153.002582359994,29476.27749711,53305.52581128 2025-10-24,04:08:02.000,297,11087667,5684,0,1761278881,13152.995846049998,30399.05795802,53305.518824160004 2025-10-24,04:08:03.000,297,11087629,5845,0,1761278882,13153.029527599989,34090.327833389994,53305.48388856 2025-10-24,04:08:04.000,297,11087643,5805,0,1761278883,13153.009318669989,32244.611830709997,53305.44895296 2025-10-24,04:08:05.000,297,11087581,5445,0,1761278884,13153.063209149994,29014.763906880005,53305.469914320005 2025-10-24,04:08:06.000,297,11087627,5765,0,1761278885,13153.096890699999,34551.72158841,53305.44895296 2025-10-24,04:08:07.000,297,11087598,5085,0,1761278886,13153.137308559999,31783.218075690005,53305.38606888 2025-10-24,04:08:08.000,297,11087588,5365,0,1761278887,13153.117099629999,29476.10831799,53305.4279916 2025-10-24,04:08:09.000,297,11087644,5245,0,1761278888,13153.13057224999,31783.203977430006,53305.44895296 2025-10-24,04:08:10.000,297,11087586,5005,0,1761278889,13153.157517489999,31321.704485459995,53305.38606888 2025-10-24,04:08:11.000,297,11087560,5165,0,1761278890,13153.17099010999,31783.175780909995,53305.46292720001 2025-10-24,04:08:12.000,297,11087590,4925,0,1761278891,13153.19793535,29937.558466050003,53305.40703024 2025-10-24,04:08:13.000,297,11087607,5605,0,1761278892,13153.204671659994,33167.37819336,53305.469914320005 2025-10-24,04:08:14.000,297,11087627,5684,0,1761278893,13153.224880589994,28091.835414240006,53305.4279916 2025-10-24,04:08:15.000,297,11087623,5605,0,1761278894,13153.27203475999,29014.637022540002,53305.421004480006 2025-10-24,04:08:16.000,297,11087583,5645,0,1761278895,13153.27203475999,31783.11233874,53305.44196584001 2025-10-24,04:08:17.000,297,11087623,5684,0,1761278896,13153.29898,29476.094219730003,53305.421004480006 2025-10-24,04:08:18.000,297,11087593,5805,0,1761278897,13153.35960679,28553.222120129998,53305.3581204 2025-10-24,04:08:19.000,297,11087576,5285,0,1761278898,13153.426969889995,29937.368139540005,53305.3581204 2025-10-24,04:08:20.000,297,11087601,5405,0,1761278899,13153.46065144,33628.64506404,53305.40703024 2025-10-24,04:08:21.000,297,11087615,5245,0,1761278900,13153.46065144,27630.230185320004,53305.33715904 2025-10-24,04:08:22.000,297,11087592,5125,0,1761278901,13153.52127823,29014.49603994,53305.3581204 2025-10-24,04:08:23.000,297,11087625,5525,0,1761278902,13153.55495977999,30398.71959978,53305.372094640006 2025-10-24,04:08:24.000,297,11087593,5445,0,1761278903,13153.588641329996,24400.34701584,53305.400043120004 2025-10-24,04:08:25.000,297,11087611,5765,0,1761278904,13153.662740740001,25323.183869789995,53305.39305600001 2025-10-24,04:08:26.000,297,11087610,5205,0,1761278905,13153.669477049996,30398.670255870005,53305.37908176 2025-10-24,04:08:27.000,297,11087575,5925,0,1761278906,13153.736840149992,27168.80823378,53305.372094640006 2025-10-24,04:08:29.000,297,11087665,5645,0,1761278908,13153.844621110002,27630.152644889997,53305.38606888 2025-10-24,04:08:30.000,297,11087606,5285,0,1761278909,13153.885038970002,28091.57459643,53305.40703024 2025-10-24,04:08:31.000,297,11087636,5165,0,1761278910,13153.925456830002,22554.638062290003,53305.38606888 2025-10-24,04:08:32.000,297,11087602,5005,0,1761278911,13153.945665760002,29014.36210647,53305.44196584001 2025-10-24,04:08:33.000,297,11087570,5165,0,1761278912,13153.979347309993,28552.954253189993,53305.421004480006 2025-10-24,04:08:34.000,297,11087624,4925,0,1761278913,13154.019765169993,29937.206009550006,53305.46292720001 2025-10-24,04:08:35.000,297,11087618,5285,0,1761278914,13154.080391959993,28091.539350780004,53305.48388856 2025-10-24,04:08:36.000,297,11087573,5684,0,1761278915,13154.147755059988,30398.58566631,53305.469914320005 2025-10-24,04:08:37.000,297,11087624,5205,0,1761278916,13154.188172919989,29475.8052054,53305.47690144 2025-10-24,04:08:38.000,297,11087630,5245,0,1761278917,13154.235327089998,26707.308741810004,53305.4279916 2025-10-24,04:08:39.000,297,11087695,5684,0,1761278918,13154.309426499989,30398.592715439998,53305.44196584001 2025-10-24,04:08:40.000,297,11087694,5085,0,1761278919,13154.363316979994,25784.542379160004,53305.47690144 2025-10-24,04:08:41.000,297,11087651,5605,0,1761278920,13154.41047114999,29475.741763230006,53305.372094640006 2025-10-24,04:08:42.000,297,11087633,5965,0,1761278921,13154.43068007999,30860.0428635,53305.49087568001 2025-10-24,04:08:43.000,297,11087629,5605,0,1761278922,13154.51825211,28552.961302320007,53305.48388856 2025-10-24,04:08:44.000,297,11087656,5285,0,1761278923,13154.55866997,29937.163714769995,53305.45594008 2025-10-24,04:08:45.000,297,11087627,5565,0,1761278924,13154.59908783,27168.695447699996,53305.469914320005 2025-10-24,04:08:46.000,297,11087606,5005,0,1761278925,13154.706868789995,30398.606813699997,53305.567734000004 2025-10-24,04:08:47.000,297,11087652,5085,0,1761278926,13154.75402295999,31321.401372869994,53305.53279840001 2025-10-24,04:08:48.000,297,11087609,5765,0,1761278927,13154.774231889991,27168.681349439998,53305.51183704001 2025-10-24,04:08:49.000,297,11087655,5925,0,1761278928,13154.848331299996,29475.79815627,53305.53279840001 2025-10-24,04:08:50.000,297,11087607,5725,0,1761278929,13154.855067609991,31321.464815040003,53305.53279840001 2025-10-24,04:08:51.000,297,11087662,5085,0,1761278930,13154.888749159996,28553.03884275,53305.50484992 2025-10-24,04:08:52.000,297,11087588,5165,0,1761278931,13154.956112259992,28091.659185990007,53305.51183704001 2025-10-24,04:08:53.000,297,11087624,5245,0,1761278932,13154.969584879997,28091.58869469,53305.54677264 2025-10-24,04:08:54.000,297,11087689,5765,0,1761278933,13155.050420599997,35474.121396300005,53305.61664384 2025-10-24,04:08:55.000,297,11087617,5565,0,1761278934,13155.117783699992,29014.460794290004,53305.63061808001 2025-10-24,04:08:56.000,297,11087607,5565,0,1761278935,13155.185146800002,27630.237234450004,53305.63061808001 2025-10-24,04:08:57.000,297,11087623,5485,0,1761278936,13155.225564660002,29937.339943019993,53305.61664384 2025-10-24,04:08:58.000,297,11087650,5325,0,1761278937,13155.232300969998,28553.158677960004,53305.64459232 2025-10-24,04:08:59.000,297,11087625,5565,0,1761278938,13155.245773590002,29475.95323713,53305.62363096 2025-10-24,04:09:00.000,297,11087587,5725,0,1761278939,13155.333345619998,29937.403385190002,53305.60965672001 2025-10-24,04:09:01.000,297,11087652,5044,0,1761278940,13155.427653959989,32244.463798979996,53305.62363096 2025-10-24,04:09:02.000,297,11087627,5445,0,1761278941,13155.414181339998,31321.690387199997,53305.567734000004 2025-10-24,04:09:03.000,297,11087676,5165,0,1761278942,13155.454599199998,26707.604805270006,53305.55375976 2025-10-24,04:09:04.000,297,11087588,5044,0,1761278943,13155.501753369994,30860.317779570003,53305.63061808001 2025-10-24,04:09:05.000,297,11087647,5684,0,1761278944,13155.542171229994,25784.824344360008,53305.67952792001 2025-10-24,04:09:06.000,297,11087689,5605,0,1761278945,13155.582589089994,32244.534290280004,53305.69350216 2025-10-24,04:09:07.000,297,11087639,5565,0,1761278946,13155.602798019994,29014.756857750006,53305.65157944 2025-10-24,04:09:08.000,297,11087611,5605,0,1761278947,13155.58932539999,28091.962298579994,53305.588695360006 2025-10-24,04:09:09.000,297,11087626,5245,0,1761278948,13155.643215879994,31321.901861100006,53305.588695360006 2025-10-24,04:09:10.000,297,11087626,5205,0,1761278949,13155.6566885,28553.497036200002,53305.65157944 2025-10-24,04:09:11.000,297,11087644,5085,0,1761278950,13155.67016111999,28553.560478369996,53305.63061808001 2025-10-24,04:09:12.000,297,11087660,5445,0,1761278951,13155.724051599995,25323.733701930003,53305.66555368 2025-10-24,04:09:13.000,297,11087636,5285,0,1761278952,13155.75773315,29015.059970340008,53305.65157944 2025-10-24,04:09:14.000,297,11087665,5725,0,1761278953,13155.77120576999,25323.797144099997,53305.6725408 2025-10-24,04:09:15.000,297,11087585,5405,0,1761278954,13155.79141469999,26246.584654139995,53305.735424880004 2025-10-24,04:09:16.000,297,11087637,5445,0,1761278955,13155.81162362999,31322.247268470004,53305.686515040004 2025-10-24,04:09:17.000,297,11087627,5485,0,1761278956,13155.804887319995,27169.506097649995,53305.67952792001 2025-10-24,04:09:18.000,297,11087584,5165,0,1761278957,13155.87898673,29015.215051199993,53305.64459232 2025-10-24,04:09:19.000,297,11087616,5285,0,1761278958,13155.926140899996,25785.282537809995,53305.686515040004 2025-10-24,04:09:20.000,297,11087635,5605,0,1761278959,13155.946349829996,34552.20092925,53305.6725408 2025-10-24,04:09:21.000,297,11087656,5044,0,1761278960,13155.98003138,29938.0871508,53305.686515040004 2025-10-24,04:09:22.000,297,11087610,5085,0,1761278961,13156.00024031,29938.08010167,53305.69350216 2025-10-24,04:09:23.000,297,11087611,5605,0,1761278962,13156.04065817,29938.129445579994,53305.66555368 2025-10-24,04:09:24.000,297,11087634,5205,0,1761278963,13156.067603409996,30860.98039779,53305.60965672001 2025-10-24,04:09:25.000,297,11087639,5565,0,1761278964,13156.094548649991,30860.99449605,53305.686515040004 2025-10-24,04:09:26.000,297,11087639,5725,0,1761278965,13156.148439129996,28553.877689219997,53305.686515040004 2025-10-24,04:09:27.000,297,11087615,5925,0,1761278966,13156.114757579991,27631.06903179,53305.6026696 2025-10-24,04:09:28.000,297,11087623,5285,0,1761278967,13156.175384369992,28553.870640089997,53305.6725408 2025-10-24,04:09:30.000,297,11087546,5005,0,1761278969,13156.202329610001,32706.597712650007,53305.637605200005 2025-10-24,04:09:31.000,297,11087638,5165,0,1761278970,13156.229274849997,24862.600764720002,53305.59568248 2025-10-24,04:09:32.000,297,11087618,5285,0,1761278971,13156.303374260002,28092.483934200005,53305.65157944 2025-10-24,04:09:33.000,297,11087605,5725,0,1761278972,13156.323583190002,27169.675276769995,53305.588695360006 2025-10-24,04:09:34.000,297,11087654,5285,0,1761278973,13156.323583190002,24862.62191211,53305.60965672001 2025-10-24,04:09:35.000,297,11087610,5365,0,1761278974,13156.397682599993,28553.919984000007,53305.64459232 2025-10-24,04:09:36.000,297,11087622,5245,0,1761278975,13156.465045700003,32706.68230221,53305.63061808001 2025-10-24,04:09:37.000,297,11087574,5165,0,1761278976,13156.404418910002,29015.370132059994,53305.588695360006 2025-10-24,04:09:38.000,297,11087670,5205,0,1761278977,13156.491990939998,28092.52622898,53305.6026696 2025-10-24,04:09:39.000,297,11087582,5125,0,1761278978,13156.512199869998,26708.33086566,53305.63061808001 2025-10-24,04:09:41.000,297,11087674,5325,0,1761278980,13156.606508209989,28553.934082260006,53305.57472112 2025-10-24,04:09:42.000,297,11087626,5125,0,1761278981,13156.633453449998,29015.384230320007,53305.66555368 2025-10-24,04:09:43.000,297,11087573,5565,0,1761278982,13156.667134999989,30399.579593639995,53305.65856656001 2025-10-24,04:09:44.000,297,11087626,5125,0,1761278983,13156.700816549994,32706.69640047,53305.637605200005 2025-10-24,04:09:45.000,297,11087592,5165,0,1761278984,13156.74797071999,35475.199913189994,53305.59568248 2025-10-24,04:09:46.000,297,11087655,5525,0,1761278985,13156.761443339994,30399.643035810004,53305.6026696 2025-10-24,04:09:47.000,297,11087653,5684,0,1761278986,13156.801861199994,28554.075064859993,53305.6026696 2025-10-24,04:09:48.000,297,11087651,5765,0,1761278987,13156.84901536999,25324.213042770003,53305.588695360006 2025-10-24,04:09:49.000,297,11087569,5525,0,1761278988,13156.84901536999,28554.15260529,53305.61664384 2025-10-24,04:09:50.000,297,11087593,5765,0,1761278989,13156.84901536999,31784.134462589995,53305.54677264 2025-10-24,04:09:52.000,297,11087624,5405,0,1761278991,13156.923114779995,29477.003557500007,53305.588695360006 2025-10-24,04:09:53.000,297,11087571,5684,0,1761278992,13156.943323709995,29477.0740488,53305.6026696 2025-10-24,04:09:54.000,297,11087587,5725,0,1761278993,13156.983741569995,25324.311730589994,53305.57472112 2025-10-24,04:09:55.000,297,11087609,5525,0,1761278994,13156.97700526,28092.86458722,53305.59568248 2025-10-24,04:09:56.000,297,11087611,5805,0,1761278995,13157.003950499995,26708.62692912,53305.59568248 2025-10-24,04:09:57.000,297,11087546,5085,0,1761278996,13157.024159429995,26708.612830860002,53305.57472112 2025-10-24,04:09:58.000,297,11087575,5645,0,1761278997,13156.99047787999,30861.396296460007,53305.539785520006 2025-10-24,04:09:59.000,297,11087579,5725,0,1761278998,13157.024159429995,33168.54129981001,53305.58170824001 2025-10-24,04:10:00.000,297,11087566,5085,0,1761278999,13157.03763205,24863.002565129995,53305.56074688001 2025-10-24,04:10:01.000,297,11087514,5245,0,1761279000,13157.09825884,30400.080081869994,53305.54677264 2025-10-24,04:10:02.000,297,11087525,5725,0,1761279001,13157.11173145999,30400.17172056,53305.53279840001 2025-10-24,04:10:03.000,297,11087561,5645,0,1761279002,13157.125204079995,32245.83837933,53305.59568248 2025-10-24,04:10:04.000,297,11087576,5365,0,1761279003,13157.15888563,32245.901821499996,53305.50484992 2025-10-24,04:10:05.000,297,11087611,5645,0,1761279004,13157.185830869996,30400.228113599995,53305.6026696 2025-10-24,04:10:06.000,297,11087627,6084,0,1761279005,13157.212776109991,26247.543335819995,53305.60965672001 2025-10-24,04:10:07.000,297,11087601,5565,0,1761279006,13157.25993028,29477.532242250003,53305.56074688001 2025-10-24,04:10:08.000,297,11087647,5725,0,1761279007,13157.23972135,31784.613803429995,53305.56074688001 2025-10-24,04:10:09.000,297,11087634,5165,0,1761279008,13157.280139210001,30400.510078799998,53305.52581128 2025-10-24,04:10:10.000,297,11087603,5845,0,1761279009,13157.347502309996,30400.50302967,53305.58170824001 2025-10-24,04:10:11.000,297,11087573,5605,0,1761279010,13157.320557070001,33169.11227934,53305.52581128 2025-10-24,04:10:12.000,297,11087569,5765,0,1761279011,13157.360974930001,26709.303645599997,53305.54677264 2025-10-24,04:10:13.000,297,11087606,5165,0,1761279012,13157.360974930001,31323.58660317,53305.59568248 2025-10-24,04:10:14.000,297,11087592,5085,0,1761279013,13157.414865409992,31323.56545578,53305.59568248 2025-10-24,04:10:15.000,297,11087678,5245,0,1761279014,13157.408129099997,31785.02265297,53305.53279840001 2025-10-24,04:10:16.000,297,11087573,5605,0,1761279015,13157.448546959997,31323.642996209994,53305.55375976 2025-10-24,04:10:17.000,297,11087562,5285,0,1761279016,13157.455283269992,30862.25629032,53305.57472112 2025-10-24,04:10:18.000,297,11087612,5165,0,1761279017,13157.455283269992,32246.536243199997,53305.539785520006 2025-10-24,04:10:19.000,297,11087574,4965,0,1761279018,13157.468755889997,32246.564439719994,53305.50484992 2025-10-24,04:10:20.000,297,11087588,5205,0,1761279019,13157.475492199992,29016.688319370005,53305.52581128 2025-10-24,04:10:21.000,297,11087582,5205,0,1761279020,13157.502437440002,32246.6772258,53305.55375976 2025-10-24,04:10:22.000,297,11087569,5684,0,1761279021,13157.515910059992,29478.166663950004,53305.49087568001 2025-10-24,04:10:23.000,297,11087618,5245,0,1761279022,13157.502437440002,32246.719520579994,53305.44895296 2025-10-24,04:10:24.000,297,11087621,5765,0,1761279023,13157.502437440002,30862.481862479995,53305.518824160004 2025-10-24,04:10:25.000,297,11087648,5245,0,1761279024,13157.536118989992,33169.633914959995,53305.54677264 2025-10-24,04:10:26.000,297,11087603,5765,0,1761279025,13157.583273160002,29478.286499160007,53305.53279840001 2025-10-24,04:10:27.000,297,11087636,5245,0,1761279026,13157.603482090002,28555.491939989995,53305.53279840001 2025-10-24,04:10:28.000,297,11087630,5165,0,1761279027,13157.596745779992,29939.701401569997,53305.50484992 2025-10-24,04:10:29.000,297,11087665,5805,0,1761279028,13157.576536849992,25786.967279880002,53305.53279840001 2025-10-24,04:10:30.000,297,11087614,5085,0,1761279029,13157.590009469997,34092.548309339996,53305.50484992 2025-10-24,04:10:31.000,297,11087611,5605,0,1761279030,13157.643899950002,29478.392236109998,53305.55375976 2025-10-24,04:10:32.000,297,11087623,5925,0,1761279031,13157.643899950002,30401.222040930006,53305.49087568001 2025-10-24,04:10:33.000,297,11087575,5525,0,1761279032,13157.623691020002,28094.15457801,53305.56074688001 2025-10-24,04:10:34.000,297,11087645,5645,0,1761279033,13157.643899950002,30862.721532900003,53305.539785520006 2025-10-24,04:10:35.000,297,11087599,5684,0,1761279034,13157.670845189998,26248.424477070002,53305.58170824001 2025-10-24,04:10:36.000,297,11087635,5565,0,1761279035,13157.664108880002,27171.352969710002,53305.56074688001 2025-10-24,04:10:37.000,297,11087627,5684,0,1761279036,13157.684317810003,29939.926973730006,53305.54677264 2025-10-24,04:10:38.000,297,11087635,5565,0,1761279037,13157.731471979998,27632.796068640004,53305.567734000004 2025-10-24,04:10:39.000,297,11087644,5205,0,1761279038,13157.724735669988,28094.210971049994,53305.57472112 2025-10-24,04:10:40.000,297,11087621,5684,0,1761279039,13157.711263049998,25787.080065960006,53305.55375976 2025-10-24,04:10:41.000,297,11087614,5125,0,1761279040,13157.704526740003,28094.196872789995,53305.54677264 2025-10-24,04:10:42.000,297,11087593,5725,0,1761279041,13157.704526740003,30401.29253223,53305.56074688001 2025-10-24,04:10:43.000,297,11087646,5285,0,1761279042,13157.704526740003,28555.647020849996,53305.60965672001 2025-10-24,04:10:44.000,297,11087618,4925,0,1761279043,13157.684317810003,27171.36706797,53305.59568248 2025-10-24,04:10:45.000,297,11087612,5165,0,1761279044,13157.731471979998,34554.16058739,53305.6026696 2025-10-24,04:10:46.000,297,11087664,5005,0,1761279045,13157.677581499993,31324.150533570006,53305.6026696 2025-10-24,04:10:47.000,297,11087620,5245,0,1761279046,13157.697790429993,26248.523164889993,53305.64459232 2025-10-24,04:10:48.000,297,11087598,5125,0,1761279047,13157.677581499993,27632.817216030002,53305.588695360006 2025-10-24,04:10:49.000,297,11087638,5445,0,1761279048,13157.677581499993,31324.192828350002,53305.58170824001 2025-10-24,04:10:50.000,297,11087661,5485,0,1761279049,13157.637163639993,31324.319712690005,53305.60965672001 2025-10-24,04:10:51.000,297,11087645,5725,0,1761279050,13157.650636259998,31324.291516170008,53305.65157944 2025-10-24,04:10:52.000,297,11087609,5805,0,1761279051,13157.664108880002,28094.373101039993,53305.65856656001 2025-10-24,04:10:53.000,297,11087627,5684,0,1761279052,13157.657372569993,29940.060907199993,53305.637605200005 2025-10-24,04:10:54.000,297,11087599,5725,0,1761279053,13157.643899950002,26248.678245749994,53305.6026696 2025-10-24,04:10:55.000,297,11087664,5165,0,1761279054,13157.677581499993,32247.191812289995,53305.6026696 2025-10-24,04:10:56.000,297,11087645,5525,0,1761279055,13157.650636259998,27633.035739059997,53305.60965672001 2025-10-24,04:10:57.000,297,11087627,5525,0,1761279056,13157.643899950002,33631.53520734,53305.63061808001 2025-10-24,04:10:58.000,297,11087625,5725,0,1761279057,13157.637163639993,30401.588595690002,53305.65157944 2025-10-24,04:10:59.000,297,11087622,5445,0,1761279058,13157.643899950002,26710.212983370002,53305.686515040004 2025-10-24,04:11:00.000,297,11087646,5205,0,1761279059,13157.691054119998,25787.369080289995,53305.62363096 2025-10-24,04:11:01.000,297,11087610,5044,0,1761279060,13157.704526740003,34554.43550346,53305.70048928001 2025-10-24,04:11:02.000,297,11087667,5605,0,1761279061,13157.650636259998,31324.453646160007,53305.6026696 2025-10-24,04:11:03.000,297,11087606,5365,0,1761279062,13157.650636259998,28094.514083639995,53305.62363096 2025-10-24,04:11:04.000,297,11087614,5285,0,1761279063,13157.657372569993,33631.66209168,53305.65157944 2025-10-24,04:11:05.000,297,11087683,5684,0,1761279064,13157.717999359993,28556.027673870005,53305.64459232 2025-10-24,04:11:06.000,297,11087676,5125,0,1761279065,13157.684317810003,27171.747720989995,53305.67952792001 2025-10-24,04:11:07.000,297,11087650,5205,0,1761279066,13157.717999359993,29940.349921529996,53305.67952792001 2025-10-24,04:11:08.000,297,11087641,5445,0,1761279067,13157.738208289993,32708.895729030002,53305.66555368 2025-10-24,04:11:09.000,297,11087607,5565,0,1761279068,13157.731471979998,31786.080022470007,53305.64459232 2025-10-24,04:11:10.000,297,11087581,5805,0,1761279069,13157.724735669988,29017.583558879996,53305.70048928001 2025-10-24,04:11:11.000,297,11087621,5565,0,1761279070,13157.771889839998,28094.725557540005,53305.69350216 2025-10-24,04:11:12.000,297,11087589,5725,0,1761279071,13157.765153529988,33170.41636839,53305.67952792001 2025-10-24,04:11:13.000,297,11087508,5005,0,1761279072,13157.765153529988,33170.479810560006,53305.70048928001 2025-10-24,04:11:14.000,297,11087476,5165,0,1761279073,13157.765153529988,30401.976297839996,53305.67952792001 2025-10-24,04:11:15.000,297,11087593,5645,0,1761279074,13157.812307699998,29017.731590609998,53305.62363096 2025-10-24,04:11:16.000,297,11087638,5205,0,1761279075,13157.825780319989,28094.901785790003,53305.707476400006 2025-10-24,04:11:17.000,297,11087609,5605,0,1761279076,13157.812307699998,26710.72756986,53305.69350216 2025-10-24,04:11:18.000,297,11087614,5085,0,1761279077,13157.798835079993,30402.180722610006,53305.64459232 2025-10-24,04:11:19.000,297,11087600,5325,0,1761279078,13157.805571389988,26710.812159420006,53305.71446352 2025-10-24,04:11:20.000,297,11087602,5245,0,1761279079,13157.812307699998,27172.248209219993,53305.742412 2025-10-24,04:11:21.000,297,11087673,5525,0,1761279080,13157.832516629998,33170.86751271,53305.72145064 2025-10-24,04:11:22.000,297,11087585,5565,0,1761279081,13157.825780319989,26249.474797439994,53305.77036048 2025-10-24,04:11:23.000,297,11087629,5605,0,1761279082,13157.872934489998,32709.537199860002,53305.77734760001 2025-10-24,04:11:24.000,297,11087580,5205,0,1761279083,13157.879670799994,26710.974289410005,53305.686515040004 2025-10-24,04:11:25.000,297,11087536,5325,0,1761279084,13157.859461869994,29018.161587540002,53305.77036048 2025-10-24,04:11:26.000,297,11087550,5245,0,1761279085,13157.913352349999,30402.5543265,53305.76337336 2025-10-24,04:11:27.000,297,11087599,5565,0,1761279086,13157.926824969989,28556.8806186,53305.74939912001 2025-10-24,04:11:28.000,297,11087595,5805,0,1761279087,13157.960506519994,27634.043764650007,53305.79830896001 2025-10-24,04:11:29.000,297,11087551,5605,0,1761279088,13157.980715449994,31786.989360239997,53305.8122832 2025-10-24,04:11:30.000,297,11087569,5565,0,1761279089,13158.00766068999,26711.284451130006,53305.84023168 2025-10-24,04:11:31.000,297,11087430,5325,0,1761279090,13157.98745175999,29941.372045380005,53305.8821544 2025-10-24,04:11:33.000,297,11087600,5405,0,1761279092,13158.041342239994,29941.491880589994,53305.91709000001 2025-10-24,04:11:34.000,297,11087665,5684,0,1761279093,13158.07502379,31325.835275639998,53305.91709000001 2025-10-24,04:11:35.000,297,11087649,5605,0,1761279094,13158.09523272,25327.27941432,53305.9869612 2025-10-24,04:11:36.000,297,11087624,5085,0,1761279095,13158.08849640999,30864.49791366,53305.924077120006 2025-10-24,04:11:37.000,297,11087635,5485,0,1761279096,13158.07502379,30864.52611018,53306.00792256 2025-10-24,04:11:38.000,297,11087570,5005,0,1761279097,13158.10870533999,31326.067896930006,53305.94503848001 2025-10-24,04:11:39.000,297,11087616,5165,0,1761279098,13158.122177959995,23943.182738820004,53305.91010288 2025-10-24,04:11:40.000,297,11087630,4925,0,1761279099,13158.162595819995,26250.37708608,53305.97997408 2025-10-24,04:11:41.000,297,11087624,5365,0,1761279100,13158.142386889995,28557.620777250006,53305.99394832001 2025-10-24,04:11:42.000,297,11087561,5565,0,1761279101,13158.142386889995,26711.904774569994,53305.97997408 2025-10-24,04:11:43.000,297,11087604,5365,0,1761279102,13158.162595819995,24866.238115800006,53306.070806640004 2025-10-24,04:11:44.000,297,11087652,4965,0,1761279103,13158.18954105999,28096.290464399994,53306.091768000006 2025-10-24,04:11:45.000,297,11087598,4925,0,1761279104,13158.15585951,30403.52710644,53306.15465208 2025-10-24,04:11:46.000,297,11087629,5565,0,1761279105,13158.14912319999,30403.590548609995,53306.11272936001 2025-10-24,04:11:47.000,297,11087552,5125,0,1761279106,13158.18954105999,28557.973233750003,53306.16163920001 2025-10-24,04:11:48.000,297,11087573,5684,0,1761279107,13158.20974998999,34556.571389849996,53306.21753616 2025-10-24,04:11:49.000,297,11087567,5525,0,1761279108,13158.19627737,27635.122281539996,53306.16163920001 2025-10-24,04:11:50.000,297,11087593,5565,0,1761279109,13158.19627737,31326.61772907,53306.17561344 2025-10-24,04:11:51.000,297,11087585,5765,0,1761279110,13158.203013679995,32710.911780209994,53306.23151040001 2025-10-24,04:11:52.000,297,11087586,5245,0,1761279111,13158.162595819995,24866.583523170004,53306.27343312 2025-10-24,04:11:53.000,297,11087650,5485,0,1761279112,13158.17606844,32249.644909530005,53306.31535584 2025-10-24,04:11:54.000,297,11087571,5805,0,1761279113,13158.16933212999,28096.755706979995,53306.28042024001 2025-10-24,04:11:55.000,297,11087582,5325,0,1761279114,13158.162595819995,28558.212904169995,53306.266446 2025-10-24,04:11:56.000,297,11087582,5044,0,1761279115,13158.162595819995,27173.95409868,53306.39221416 2025-10-24,04:11:57.000,297,11087621,5684,0,1761279116,13158.14912319999,30865.4706936,53306.27343312 2025-10-24,04:11:58.000,297,11087645,5525,0,1761279117,13158.122177959995,29942.676134430003,53306.36426568 2025-10-24,04:11:59.000,297,11087585,5525,0,1761279118,13158.08849640999,30404.18972466,53306.3363172 2025-10-24,04:12:00.000,297,11087582,5285,0,1761279119,13158.09523272,25789.822177530004,53306.37125280001 2025-10-24,04:12:01.000,297,11087601,5565,0,1761279120,13158.061551169994,30404.274314220005,53306.36426568 2025-10-24,04:12:02.000,297,11087635,5645,0,1761279121,13158.061551169994,24405.528126389996,53306.31535584 2025-10-24,04:12:03.000,297,11087624,5165,0,1761279122,13158.05481486,30865.682167499996,53306.378239920006 2025-10-24,04:12:04.000,297,11087609,5725,0,1761279123,13158.000924379994,30404.295461610003,53306.441124 2025-10-24,04:12:05.000,297,11087638,5245,0,1761279124,13158.04807854999,24867.034667490007,53306.38522704 2025-10-24,04:12:06.000,297,11087482,5125,0,1761279125,13158.00766068999,29019.994361339996,53306.44811112001 2025-10-24,04:12:07.000,297,11087637,5245,0,1761279126,13158.000924379994,29942.831215290003,53306.49702096001 2025-10-24,04:12:08.000,297,11087644,5525,0,1761279127,13157.96724282999,32250.053759069997,53306.41317552 2025-10-24,04:12:09.000,297,11087650,5165,0,1761279128,13157.960506519994,34557.3115485,53306.53195656 2025-10-24,04:12:10.000,297,11087447,5645,0,1761279129,13157.920088659994,30404.401198559994,53306.49003384 2025-10-24,04:12:11.000,297,11087632,5085,0,1761279130,13157.940297589994,27635.756703239997,53306.524969440004 2025-10-24,04:12:12.000,297,11087611,5684,0,1761279131,13157.913352349999,27174.334751700007,53306.5109952 2025-10-24,04:12:13.000,297,11087668,5405,0,1761279132,13157.893143419999,28097.213900429997,53306.55291792 2025-10-24,04:12:14.000,297,11087637,5645,0,1761279133,13157.893143419999,28558.699294139995,53306.56689216001 2025-10-24,04:12:15.000,297,11087622,5245,0,1761279134,13157.872934489998,29020.10714742,53306.573879280004 2025-10-24,04:12:16.000,297,11087593,5565,0,1761279135,13157.893143419999,28558.678146749997,53306.55990504 2025-10-24,04:12:17.000,297,11087646,5325,0,1761279136,13157.845989249989,34557.389088929995,53306.58785352001 2025-10-24,04:12:18.000,297,11087626,5085,0,1761279137,13157.825780319989,27635.763752369996,53306.65772472 2025-10-24,04:12:19.000,297,11087669,5405,0,1761279138,13157.839252939993,28558.685195879996,53306.50400808 2025-10-24,04:12:20.000,297,11087600,5165,0,1761279139,13157.798835079993,29481.507951570005,53306.60881488 2025-10-24,04:12:21.000,297,11087670,5285,0,1761279140,13157.825780319989,28558.621753710002,53306.62278912 2025-10-24,04:12:22.000,297,11087604,5005,0,1761279141,13157.832516629998,32250.145397760003,53306.67169896 2025-10-24,04:12:23.000,297,11087596,5325,0,1761279142,13157.798835079993,30865.80905184,53306.62977624 2025-10-24,04:12:24.000,297,11087647,5925,0,1761279143,13157.778626149993,31788.688200570003,53306.67169896 2025-10-24,04:12:25.000,297,11087605,5605,0,1761279144,13157.812307699998,29943.01449267,53306.66471184001 2025-10-24,04:12:26.000,297,11087604,5085,0,1761279145,13157.765153529988,25328.604650759997,53306.7206088 2025-10-24,04:12:27.000,297,11087622,5245,0,1761279146,13157.751680909998,31788.70934796,53306.67169896 2025-10-24,04:12:28.000,297,11087567,5725,0,1761279147,13157.738208289993,30865.816100969998,53306.594840640006 2025-10-24,04:12:29.000,297,11087635,5525,0,1761279148,13157.771889839998,31327.280347289998,53306.72759592 2025-10-24,04:12:30.000,297,11087613,5605,0,1761279149,13157.717999359993,23944.289452230005,53306.67868608 2025-10-24,04:12:31.000,297,11087609,5565,0,1761279150,13157.724735669988,29942.972197890005,53306.69964744 2025-10-24,04:12:32.000,297,11087650,5405,0,1761279151,13157.717999359993,28097.305539120003,53306.67868608 2025-10-24,04:12:34.000,297,11087592,5445,0,1761279153,13157.785362459988,31327.27329816,53306.73458304001 2025-10-24,04:12:35.000,297,11087668,5125,0,1761279154,13157.792098769998,31327.24510164,53306.72759592 2025-10-24,04:12:36.000,297,11087613,5565,0,1761279155,13157.758417219993,32711.595545820004,53306.74855728 2025-10-24,04:12:37.000,297,11087629,5485,0,1761279156,13157.778626149993,29020.08600003,53306.69964744 2025-10-24,04:12:38.000,297,11087598,5005,0,1761279157,13157.798835079993,34095.95303913001,53306.7206088 2025-10-24,04:12:39.000,297,11087607,5525,0,1761279158,13157.798835079993,24867.168600959994,53306.762531520006 2025-10-24,04:12:40.000,297,11087647,5565,0,1761279159,13157.798835079993,30865.858395749994,53306.79048 2025-10-24,04:12:41.000,297,11087556,5285,0,1761279160,13157.805571389988,30404.47168986,53306.76951864 2025-10-24,04:12:42.000,297,11087588,4965,0,1761279161,13157.812307699998,34096.02353043,53306.811441360005 2025-10-24,04:12:43.000,297,11087631,5445,0,1761279162,13157.819044009993,34557.41728545001,53306.8254156 2025-10-24,04:12:44.000,297,11087575,5565,0,1761279163,13157.798835079993,31327.371985980004,53306.77650576 2025-10-24,04:12:45.000,297,11087609,5684,0,1761279164,13157.792098769998,28558.706343269994,53306.77650576 2025-10-24,04:12:46.000,297,11087612,4925,0,1761279165,13157.805571389988,31327.41428076,53306.860351200005 2025-10-24,04:12:47.000,297,11087634,5445,0,1761279166,13157.812307699998,27635.89768584,53306.86733832 2025-10-24,04:12:48.000,297,11087599,5684,0,1761279167,13157.812307699998,31327.329691199993,53306.85336408001 2025-10-24,04:12:49.000,297,11087588,5285,0,1761279168,13157.778626149993,29020.135343939997,53306.85336408001 2025-10-24,04:12:50.000,297,11087677,5684,0,1761279169,13157.778626149993,28097.220949559996,53306.87432544001 2025-10-24,04:12:51.000,297,11087583,5645,0,1761279170,13157.785362459988,32250.222938189996,53306.811441360005 2025-10-24,04:12:52.000,297,11087609,5645,0,1761279171,13157.792098769998,29481.57139374,53306.88829968 2025-10-24,04:12:53.000,297,11087614,5044,0,1761279172,13157.785362459988,27174.292456919997,53306.85336408001 2025-10-24,04:12:54.000,297,11087699,5845,0,1761279173,13157.805571389988,33173.01749735999,53306.99310648 2025-10-24,04:12:55.000,297,11087483,5405,0,1761279174,13157.812307699998,31788.610660139995,53306.95118376001 2025-10-24,04:12:56.000,297,11087684,5165,0,1761279175,13157.778626149993,30404.358903779997,53306.930222400006 2025-10-24,04:12:57.000,297,11087623,5605,0,1761279176,13157.825780319989,28097.065868699996,53307.00009360001 2025-10-24,04:12:58.000,297,11087655,5645,0,1761279177,13157.819044009993,35018.684156129995,53307.076951920004 2025-10-24,04:12:59.000,297,11087609,5645,0,1761279178,13157.805571389988,33634.27731891,53307.049003440006 2025-10-24,04:13:00.000,297,11087615,5765,0,1761279179,13157.792098769998,35018.59251744,53307.06996480001 2025-10-24,04:13:01.000,297,11087648,5445,0,1761279180,13157.798835079993,27174.11622867,53307.049003440006 2025-10-24,04:13:02.000,297,11087614,5285,0,1761279181,13157.744944599988,30404.1756264,53307.00708072 2025-10-24,04:13:03.000,297,11087677,5645,0,1761279182,13157.765153529988,30404.147429880002,53307.00009360001 2025-10-24,04:13:04.000,297,11087650,5405,0,1761279183,13157.717999359993,28096.896689579997,53307.06297768 2025-10-24,04:13:05.000,297,11087584,5285,0,1761279184,13157.731471979998,27173.996393459995,53307.06297768 2025-10-24,04:13:06.000,297,11087620,5205,0,1761279185,13157.738208289993,29481.134347679996,53307.076951920004 2025-10-24,04:13:07.000,297,11087587,5605,0,1761279186,13157.731471979998,27635.347853700005,53307.1049004 2025-10-24,04:13:08.000,297,11087612,5205,0,1761279187,13157.771889839998,32249.68720431,53307.09092616001 2025-10-24,04:13:09.000,297,11087630,5125,0,1761279188,13157.758417219993,26250.962163870005,53307.09092616001 2025-10-24,04:13:10.000,297,11087613,5725,0,1761279189,13157.758417219993,32711.01751716,53307.13983600001 2025-10-24,04:13:11.000,297,11087625,5605,0,1761279190,13157.751680909998,31788.046729740003,53307.13983600001 2025-10-24,04:13:12.000,297,11087585,5725,0,1761279191,13157.731471979998,29480.845333350007,53307.09092616001 2025-10-24,04:13:13.000,297,11087592,5085,0,1761279192,13157.717999359993,28557.902742449995,53307.16778448001 2025-10-24,04:13:14.000,297,11087661,5725,0,1761279193,13157.691054119998,31326.497893859996,53307.20272008 2025-10-24,04:13:15.000,297,11087645,5684,0,1761279194,13157.731471979998,28096.332759180004,53307.146823120005 2025-10-24,04:13:16.000,297,11087634,5285,0,1761279195,13157.684317810003,29480.61271206,53307.12586176 2025-10-24,04:13:17.000,297,11087625,5525,0,1761279196,13157.711263049998,29942.013516210005,53307.16778448001 2025-10-24,04:13:18.000,297,11087644,5245,0,1761279197,13157.744944599988,27634.798021559996,53307.11188752 2025-10-24,04:13:19.000,297,11087635,5684,0,1761279198,13157.691054119998,29480.44353294,53307.18874584001 2025-10-24,04:13:20.000,297,11087589,5765,0,1761279199,13157.657372569993,29941.858435350005,53307.146823120005 2025-10-24,04:13:21.000,297,11087652,5005,0,1761279200,13157.711263049998,34094.74058877,53307.1747716 2025-10-24,04:13:22.000,297,11087610,4925,0,1761279201,13157.738208289993,32248.88360349,53307.18175872 2025-10-24,04:13:23.000,297,11087638,5285,0,1761279202,13157.751680909998,32710.333751550002,53307.1747716 2025-10-24,04:13:24.000,297,11087576,5285,0,1761279203,13157.724735669988,29941.689256230005,53307.16778448001 2025-10-24,04:13:25.000,297,11087628,5245,0,1761279204,13157.744944599988,30403.0477656,53307.216694320006 2025-10-24,04:13:26.000,297,11087555,5684,0,1761279205,13157.738208289993,27172.98131874,53307.1747716 2025-10-24,04:13:27.000,297,11087557,5605,0,1761279206,13157.744944599988,29480.098125570003,53307.23066856 2025-10-24,04:13:28.000,297,11087583,5645,0,1761279207,13157.711263049998,26711.460679380005,53307.146823120005 2025-10-24,04:13:29.000,297,11087584,5125,0,1761279208,13157.778626149993,30402.956126909994,53307.20272008 2025-10-24,04:13:30.000,297,11087613,5725,0,1761279209,13157.751680909998,30402.87858648,53307.265604160006 2025-10-24,04:13:31.000,297,11087637,5684,0,1761279210,13157.751680909998,30864.265292369993,53307.195732960005 2025-10-24,04:13:32.000,297,11087633,5525,0,1761279211,13157.751680909998,31787.10919545,53307.22368144 2025-10-24,04:13:33.000,297,11087594,5405,0,1761279212,13157.744944599988,27172.776893970004,53307.20272008 2025-10-24,04:13:35.000,297,11087610,5285,0,1761279214,13157.711263049998,29018.450601870005,53307.16778448001 2025-10-24,04:13:36.000,297,11087623,5684,0,1761279215,13157.731471979998,25326.905810430006,53307.244642800004 2025-10-24,04:13:37.000,297,11087634,5325,0,1761279216,13157.751680909998,29941.188768000007,53307.244642800004 2025-10-24,04:13:38.000,297,11087623,5565,0,1761279217,13157.724735669988,23942.534218860004,53307.25162992 2025-10-24,04:13:39.000,297,11087647,5684,0,1761279218,13157.724735669988,27172.5019779,53307.265604160006 2025-10-24,04:13:40.000,297,11087608,5044,0,1761279219,13157.711263049998,31786.728542430006,53307.1747716 2025-10-24,04:13:41.000,297,11087683,5645,0,1761279220,13157.738208289993,28095.310635329995,53307.20970720001 2025-10-24,04:13:42.000,297,11087617,5684,0,1761279221,13157.758417219993,31325.370033059997,53307.216694320006 2025-10-24,04:13:43.000,297,11087612,5044,0,1761279222,13157.751680909998,30402.42744216,53307.20970720001 2025-10-24,04:13:44.000,297,11087644,4925,0,1761279223,13157.717999359993,31325.264296110006,53307.1747716 2025-10-24,04:13:45.000,297,11087645,5565,0,1761279224,13157.704526740003,31325.271345240006,53307.13284888 2025-10-24,04:13:46.000,297,11087650,4965,0,1761279225,13157.758417219993,33170.89570923,53307.146823120005 2025-10-24,04:13:47.000,297,11087589,5645,0,1761279226,13157.711263049998,31786.615756350002,53307.13983600001 2025-10-24,04:13:48.000,297,11087435,5805,0,1761279227,13157.704526740003,29479.386163439995,53307.18175872 2025-10-24,04:13:49.000,297,11087466,5205,0,1761279228,13157.731471979998,30402.187771740006,53307.146823120005 2025-10-24,04:13:50.000,297,11087652,5285,0,1761279229,13157.704526740003,29479.301573880002,53307.146823120005 2025-10-24,04:13:51.000,297,11087659,5565,0,1761279230,13157.711263049998,30863.55333024,53307.097913280006 2025-10-24,04:13:52.000,297,11087612,5285,0,1761279231,13157.724735669988,28556.40127776,53307.08393904 2025-10-24,04:13:53.000,297,11087603,5805,0,1761279232,13157.664108880002,31324.911839609995,53307.13284888 2025-10-24,04:13:54.000,297,11087614,5445,0,1761279233,13157.684317810003,26710.54429248,53307.20970720001 2025-10-24,04:13:55.000,297,11087642,5445,0,1761279234,13157.657372569993,27633.416392080006,53307.1049004 2025-10-24,04:13:56.000,297,11087672,5245,0,1761279235,13157.664108880002,26710.55839074,53307.05599056 2025-10-24,04:13:57.000,297,11087643,5805,0,1761279236,13157.650636259998,29479.026657809998,53307.06996480001 2025-10-24,04:13:58.000,297,11087575,5645,0,1761279237,13157.643899950002,26710.431506399997,53307.05599056 2025-10-24,04:13:59.000,297,11087612,5205,0,1761279238,13157.637163639993,32247.45967923,53307.1049004 2025-10-24,04:14:00.000,297,11087603,5565,0,1761279239,13157.623691020002,35938.84938981,53307.06297768 2025-10-24,04:14:01.000,297,11087614,5165,0,1761279240,13157.610218399997,29478.82928217,53307.06996480001 2025-10-24,04:14:02.000,297,11087604,5165,0,1761279241,13157.616954709993,28555.886691270003,53307.04201632001 2025-10-24,04:14:03.000,297,11087668,5245,0,1761279242,13157.630427329997,28094.394248430006,53307.1049004 2025-10-24,04:14:04.000,297,11087606,5085,0,1761279243,13157.637163639993,31785.805106400003,53306.99310648 2025-10-24,04:14:05.000,297,11087620,5245,0,1761279244,13157.583273160002,28555.731610410003,53306.965158 2025-10-24,04:14:06.000,297,11087607,5405,0,1761279245,13157.590009469997,31324.228074,53306.97214512001 2025-10-24,04:14:07.000,297,11087561,5645,0,1761279246,13157.590009469997,31324.108238789995,53306.979132240005 2025-10-24,04:14:08.000,297,11087624,5245,0,1761279247,13157.596745779992,29017.012579350005,53306.98611936 2025-10-24,04:14:09.000,297,11087637,5565,0,1761279248,13157.610218399997,26709.797084699996,53306.909261040004 2025-10-24,04:14:10.000,297,11087641,5285,0,1761279249,13157.637163639993,26709.74774079,53307.00009360001 2025-10-24,04:14:11.000,297,11087635,5605,0,1761279250,13157.623691020002,31323.861519240003,53306.97214512001 2025-10-24,04:14:12.000,297,11087655,5605,0,1761279251,13157.657372569993,29478.131418300007,53306.97214512001 2025-10-24,04:14:13.000,297,11087642,5085,0,1761279252,13157.650636259998,28093.780974120004,53306.930222400006 2025-10-24,04:14:14.000,297,11087605,5485,0,1761279253,13157.657372569993,30862.249241190002,53306.94419664 2025-10-24,04:14:16.000,297,11087625,5845,0,1761279255,13157.684317810003,31784.902817759998,53306.87432544001 2025-10-24,04:14:17.000,297,11087565,5605,0,1761279256,13157.664108880002,27632.084106509996,53306.97214512001 2025-10-24,04:14:18.000,297,11087624,5125,0,1761279257,13157.697790429993,25786.382202089997,53306.909261040004 2025-10-24,04:14:19.000,297,11087644,5085,0,1761279258,13157.738208289993,24863.404365540002,53306.84637696 2025-10-24,04:14:20.000,297,11087696,5365,0,1761279259,13157.778626149993,30861.819244259998,53306.87432544001 2025-10-24,04:14:21.000,297,11087639,5525,0,1761279260,13157.765153529988,32707.436559120004,53306.90227392001 2025-10-24,04:14:22.000,297,11087591,5245,0,1761279261,13157.778626149993,30861.657114269998,53306.86733832 2025-10-24,04:14:23.000,297,11087687,5445,0,1761279262,13157.812307699998,31784.40232953,53306.92323528001 2025-10-24,04:14:24.000,297,11087551,5565,0,1761279263,13157.805571389988,28093.047864599997,53306.87432544001 2025-10-24,04:14:25.000,297,11087654,4925,0,1761279264,13157.812307699998,24863.080105560002,53306.78349288001 2025-10-24,04:14:26.000,297,11087603,5765,0,1761279265,13157.859461869994,35014.193860319996,53306.84637696 2025-10-24,04:14:27.000,297,11087572,5085,0,1761279266,13157.886407109989,29015.722588560006,53306.85336408001 2025-10-24,04:14:28.000,297,11087611,5405,0,1761279267,13157.872934489998,29938.517147730003,53306.811441360005 2025-10-24,04:14:29.000,297,11087596,5245,0,1761279268,13157.906616039989,31784.127413459995,53306.87432544001 2025-10-24,04:14:30.000,297,11087614,5245,0,1761279269,13157.98745175999,29476.989459239994,53306.81842848 2025-10-24,04:14:31.000,297,11087599,5365,0,1761279270,13157.994188069999,32245.415431529997,53306.79746712 2025-10-24,04:14:32.000,297,11087570,5085,0,1761279271,13157.980715449994,29476.855525770006,53306.860351200005 2025-10-24,04:14:33.000,297,11087603,5725,0,1761279272,13158.02786961999,29015.412426840005,53306.83240272001 2025-10-24,04:14:34.000,297,11087611,5805,0,1761279273,13158.05481486,28553.927033130007,53306.83938984 2025-10-24,04:14:35.000,297,11087630,5445,0,1761279274,13158.061551169994,23939.785058160007,53306.811441360005 2025-10-24,04:14:37.000,297,11087598,5365,0,1761279276,13158.10870533999,35013.615831660005,53306.741570160004 2025-10-24,04:14:38.000,297,11087620,5365,0,1761279277,13158.182804749995,31322.226121080006,53306.79048 2025-10-24,04:14:39.000,297,11087565,5405,0,1761279278,13158.14912319999,29938.009610370005,53306.74855728 2025-10-24,04:14:40.000,297,11087662,5325,0,1761279279,13158.2164863,31322.219071950007,53306.762531520006 2025-10-24,04:14:41.000,297,11087604,5205,0,1761279280,13158.27037677999,29937.953217329996,53306.73458304001 2025-10-24,04:14:42.000,297,11087638,4925,0,1761279281,13158.29732202,30860.761874760006,53306.741570160004 2025-10-24,04:14:43.000,297,11087596,5205,0,1761279282,13158.31079463999,27630.878705280003,53306.69964744 2025-10-24,04:14:44.000,297,11087632,5205,0,1761279283,13158.344476189995,29937.875676900003,53306.70663456001 2025-10-24,04:14:45.000,297,11087655,5525,0,1761279284,13158.35794881,34551.996504480005,53306.75554440001 2025-10-24,04:14:46.000,297,11087643,5565,0,1761279285,13158.39163035999,29937.90387342,53306.62278912 2025-10-24,04:14:47.000,297,11087508,5405,0,1761279286,13158.37142142999,31322.078089350005,53306.6507376 2025-10-24,04:14:48.000,297,11087679,5884,0,1761279287,13158.425311909996,32244.90084504,53306.69964744 2025-10-24,04:14:49.000,297,11087632,4925,0,1761279288,13158.43878453,24862.269455610003,53306.643750480005 2025-10-24,04:14:50.000,297,11087667,5565,0,1761279289,13158.452257149991,25323.62091585,53306.63676336001 2025-10-24,04:14:51.000,297,11087628,5365,0,1761279290,13158.485938699996,32244.802157219994,53306.5808664 2025-10-24,04:14:52.000,297,11087623,5405,0,1761279291,13158.485938699996,29937.798136469995,53306.545930800006 2025-10-24,04:14:53.000,297,11087594,5165,0,1761279292,13158.506147629996,32706.19591224,53306.56689216001 2025-10-24,04:14:54.000,297,11087669,5445,0,1761279293,13158.593719659992,28092.082133789998,53306.594840640006 2025-10-24,04:14:55.000,297,11087654,5165,0,1761279294,13158.553301799991,26707.865623079997,53306.61580200001 2025-10-24,04:14:56.000,297,11087663,5525,0,1761279295,13158.593719659992,31321.908910230006,53306.573879280004 2025-10-24,04:14:57.000,297,11087593,5805,0,1761279296,13158.620664900001,31783.295616119998,53306.53894368001 2025-10-24,04:14:58.000,297,11087614,5165,0,1761279297,13158.613928589992,32244.696420270004,53306.48304672 2025-10-24,04:14:59.000,297,11087635,5605,0,1761279298,13158.661082760002,32706.083126159996,53306.56689216001 2025-10-24,04:15:00.000,297,11087645,5565,0,1761279299,13158.681291690002,27169.12544463,53306.60881488 2025-10-24,04:15:01.000,297,11087661,5684,0,1761279300,13158.708236929997,28091.88475815,53306.5109952 2025-10-24,04:15:02.000,297,11087661,5925,0,1761279301,13158.721709550002,32244.56953593,53306.55990504 2025-10-24,04:15:03.000,297,11087621,5565,0,1761279302,13158.762127410002,28091.927052929997,53306.58785352001 2025-10-24,04:15:04.000,297,11087637,5565,0,1761279303,13158.768863719997,30398.938122809996,53306.51798232001 2025-10-24,04:15:05.000,297,11087560,5245,0,1761279304,13158.789072649997,25784.831393490007,53306.49003384 2025-10-24,04:15:06.000,297,11087595,5645,0,1761279305,13158.782336340002,24400.628981040005,53306.42016264001 2025-10-24,04:15:07.000,297,11087592,5405,0,1761279306,13158.768863719997,33167.406389879994,53306.49702096001 2025-10-24,04:15:08.000,297,11087627,5565,0,1761279307,13158.802545270002,24400.600784520007,53306.46907248001 2025-10-24,04:15:09.000,297,11087629,5765,0,1761279308,13158.795808959992,30860.310730440004,53306.41317552 2025-10-24,04:15:10.000,297,11087638,5165,0,1761279309,13158.789072649997,25323.409441950003,53306.46208536 2025-10-24,04:15:11.000,297,11087605,5684,0,1761279310,13158.829490509997,29014.587678630007,53306.476059600005 2025-10-24,04:15:12.000,297,11087651,5645,0,1761279311,13158.822754200002,30398.790091079994,53306.44811112001 2025-10-24,04:15:13.000,297,11087572,5245,0,1761279312,13158.836226819993,30860.162698710003,53306.406188400004 2025-10-24,04:15:14.000,297,11087635,5485,0,1761279313,13158.822754200002,30398.783041949995,53306.441124 2025-10-24,04:15:15.000,297,11087595,5525,0,1761279314,13158.822754200002,29014.559482109995,53306.41317552 2025-10-24,04:15:16.000,297,11087586,5245,0,1761279315,13158.849699439997,25323.233213700005,53306.43413688 2025-10-24,04:15:17.000,297,11087628,5085,0,1761279316,13158.869908369998,29475.861598439995,53306.406188400004 2025-10-24,04:15:18.000,297,11087631,5565,0,1761279317,13158.896853609993,26246.07006765,53306.35029144001 2025-10-24,04:15:19.000,297,11087633,5845,0,1761279318,13158.876644679993,28091.609842079997,53306.357278560004 2025-10-24,04:15:20.000,297,11087607,5645,0,1761279319,13158.923798850003,29014.49603994,53306.39221416 2025-10-24,04:15:21.000,297,11087531,5884,0,1761279320,13158.944007779988,35012.755837799996,53306.406188400004 2025-10-24,04:15:22.000,297,11087583,5525,0,1761279321,13158.937271469993,29937.177813029994,53306.37125280001 2025-10-24,04:15:23.000,297,11087654,5285,0,1761279322,13158.957480399993,29475.748812360005,53306.28740736 2025-10-24,04:15:24.000,297,11087606,5205,0,1761279323,13158.957480399993,31321.422520260006,53306.38522704 2025-10-24,04:15:25.000,297,11087531,5725,0,1761279324,13158.977689329993,28091.5675473,53306.32933008001 2025-10-24,04:15:26.000,297,11087595,5645,0,1761279325,13159.004634569988,32705.674276620004,53306.32234296 2025-10-24,04:15:27.000,297,11087606,5325,0,1761279326,13159.018107189993,27630.180841409994,53306.28740736 2025-10-24,04:15:28.000,297,11087598,5005,0,1761279327,13159.018107189993,29937.206009550006,53306.259458880006 2025-10-24,04:15:29.000,297,11087604,5365,0,1761279328,13159.078733979994,30398.57156805,53306.25247176001 2025-10-24,04:15:30.000,297,11087586,5365,0,1761279329,13159.098942909994,34551.21405105,53306.23151040001 2025-10-24,04:15:31.000,297,11087626,5085,0,1761279330,13159.098942909994,30398.522224140004,53306.28740736 2025-10-24,04:15:32.000,297,11087609,5605,0,1761279331,13159.119151839994,26707.238250509996,53306.28042024001 2025-10-24,04:15:33.000,297,11087594,5205,0,1761279332,13159.159569699994,30859.951224810007,53306.20356192001 2025-10-24,04:15:34.000,297,11087615,5765,0,1761279333,13159.146097079989,33628.29260754,53306.25247176001 2025-10-24,04:15:35.000,297,11087640,5165,0,1761279334,13159.18651493999,30859.88778264,53306.210549040006 2025-10-24,04:15:36.000,297,11087621,5884,0,1761279335,13159.166306009989,31321.309734180002,53306.23151040001 2025-10-24,04:15:38.000,297,11087675,5925,0,1761279337,13159.20672386999,29937.043879560006,53306.18260056001 2025-10-24,04:15:39.000,297,11087682,5245,0,1761279338,13159.27408697,28091.468859479995,53306.31535584 2025-10-24,04:15:40.000,297,11087639,5565,0,1761279339,13159.260614349994,29937.086174340002,53306.20356192001 2025-10-24,04:15:41.000,297,11087647,5845,0,1761279340,13159.260614349994,26245.816298970007,53306.210549040006 2025-10-24,04:15:42.000,297,11087646,5085,0,1761279341,13159.260614349994,26245.830397230005,53306.25247176001 2025-10-24,04:15:43.000,297,11087625,6005,0,1761279342,13159.280823279994,30398.479929359994,53306.17561344 2025-10-24,04:15:44.000,297,11087477,5565,0,1761279343,13159.341450069995,29937.022732170008,53306.1965748 2025-10-24,04:15:45.000,297,11087609,5925,0,1761279344,13159.301032209994,26707.167759210002,53306.16862632 2025-10-24,04:15:46.000,297,11087650,5285,0,1761279345,13159.321241139995,26707.217103119998,53306.17561344 2025-10-24,04:15:47.000,297,11087617,5405,0,1761279346,13159.37513162,31782.668243549997,53306.07779376 2025-10-24,04:15:48.000,297,11087622,5605,0,1761279347,13159.361658999995,29014.150632570003,53306.10574224 2025-10-24,04:15:49.000,297,11087618,5205,0,1761279348,13159.37513162,29937.015683039994,53306.091768000006 2025-10-24,04:15:50.000,297,11087610,5365,0,1761279349,13159.35492269,31321.203997229997,53306.08478088001 2025-10-24,04:15:51.000,297,11087638,5125,0,1761279350,13159.37513162,27629.920023600003,53306.042858160006 2025-10-24,04:15:52.000,297,11087622,4965,0,1761279351,13159.402076859995,30859.71155439,53306.04984528 2025-10-24,04:15:53.000,297,11087671,5965,0,1761279352,13159.41554948,31321.119407670005,53306.070806640004 2025-10-24,04:15:54.000,297,11087616,5085,0,1761279353,13159.40881316999,25784.196971790007,53305.99394832001 2025-10-24,04:15:55.000,297,11087467,5884,0,1761279354,13159.402076859995,27629.835434039996,53306.0568324 2025-10-24,04:15:56.000,297,11087468,5005,0,1761279355,13159.402076859995,34551.00257714999,53306.00792256 2025-10-24,04:15:57.000,297,11087693,5485,0,1761279356,13159.402076859995,30398.345995890006,53305.972986960005 2025-10-24,04:15:58.000,297,11087621,5565,0,1761279357,13159.39534055,29014.066043009996,53306.02888392 2025-10-24,04:15:59.000,297,11087603,5565,0,1761279358,13159.402076859995,27629.771991870002,53306.021896800004 2025-10-24,04:16:00.000,297,11087601,5605,0,1761279359,13159.381867929995,27168.413482500007,53306.00792256 2025-10-24,04:16:01.000,297,11087591,5645,0,1761279360,13159.361658999995,29475.396355859993,53305.972986960005 2025-10-24,04:16:02.000,297,11087617,5925,0,1761279361,13159.41554948,28091.158697759995,53305.972986960005 2025-10-24,04:16:03.000,297,11087632,5125,0,1761279362,13159.39534055,29936.832405659996,53305.972986960005 2025-10-24,04:16:04.000,297,11087617,5645,0,1761279363,13159.37513162,34550.875692810005,53306.00792256 2025-10-24,04:16:05.000,297,11087646,5085,0,1761279364,13159.341450069995,27168.371187719997,53305.9520256 2025-10-24,04:16:06.000,297,11087600,5165,0,1761279365,13159.301032209994,32705.173788390006,53305.9520256 2025-10-24,04:16:07.000,297,11087607,5645,0,1761279366,13159.2942959,29475.290618910003,53305.924077120006 2025-10-24,04:16:08.000,297,11087549,5845,0,1761279367,13159.27408697,28091.060009940004,53305.89612864001 2025-10-24,04:16:09.000,297,11087646,5445,0,1761279368,13159.240405419994,26245.449744209996,53305.8821544 2025-10-24,04:16:10.000,297,11087688,5085,0,1761279369,13159.27408697,25322.612890260003,53305.924077120006 2025-10-24,04:16:11.000,297,11087635,5845,0,1761279370,13159.25387804,31782.245295750006,53305.88914152 2025-10-24,04:16:12.000,297,11087645,5684,0,1761279371,13159.22693279999,28552.362126270004,53305.88914152 2025-10-24,04:16:13.000,297,11087617,5605,0,1761279372,13159.220196489994,33166.447708199994,53305.91010288 2025-10-24,04:16:14.000,297,11087655,5765,0,1761279373,13159.20672386999,29936.564538720006,53305.93805136 2025-10-24,04:16:15.000,297,11087570,5125,0,1761279374,13159.199987559994,31782.090214890006,53305.91010288 2025-10-24,04:16:16.000,297,11087635,5645,0,1761279375,13159.159569699994,29475.050948489996,53305.903115760004 2025-10-24,04:16:17.000,297,11087604,5205,0,1761279376,13159.132624459999,30859.309753980007,53305.91709000001 2025-10-24,04:16:18.000,297,11087441,5765,0,1761279377,13159.119151839994,32243.47692078,53305.89612864001 2025-10-24,04:16:19.000,297,11087436,4765,0,1761279378,13159.085470289989,31782.01267446,53305.91709000001 2025-10-24,04:16:20.000,297,11087446,5044,0,1761279379,13159.058525049993,27629.341994939998,53305.91010288 2025-10-24,04:16:21.000,297,11087623,5765,0,1761279380,13159.065261359989,29474.909965889994,53305.89612864001 2025-10-24,04:16:22.000,297,11087555,5725,0,1761279381,13159.031579809998,30397.711574190005,53305.84023168 2025-10-24,04:16:23.000,297,11087607,5565,0,1761279382,13159.045052429989,26706.462846209994,53305.8122832 2025-10-24,04:16:24.000,297,11087621,5684,0,1761279383,13159.018107189993,31320.456789450007,53305.82625744001 2025-10-24,04:16:25.000,297,11087591,5605,0,1761279384,13158.950744089998,29474.85357285,53305.74939912001 2025-10-24,04:16:26.000,297,11087575,5245,0,1761279385,13158.991161949998,27629.208061469995,53305.84721880001 2025-10-24,04:16:27.000,297,11087678,5325,0,1761279386,13159.004634569988,33627.432613679994,53305.84023168 2025-10-24,04:16:28.000,297,11087555,5684,0,1761279387,13158.977689329993,30858.943199219997,53305.79132184 2025-10-24,04:16:29.000,297,11087620,5005,0,1761279388,13158.970953019998,27629.102324520005,53305.756386240006 2025-10-24,04:16:30.000,297,11087641,5245,0,1761279389,13158.997898259993,33627.305729340005,53305.84023168 2025-10-24,04:16:31.000,297,11087611,5605,0,1761279390,13159.011370879998,27167.609881680008,53305.79830896001 2025-10-24,04:16:32.000,297,11087547,5445,0,1761279391,13158.970953019998,29936.021755709997,53305.742412 2025-10-24,04:16:33.000,297,11087610,5325,0,1761279392,13158.950744089998,28090.397391720006,53305.71446352 2025-10-24,04:16:34.000,297,11087603,5845,0,1761279393,13158.964216709988,27628.975440180002,53305.76337336 2025-10-24,04:16:35.000,297,11087582,5125,0,1761279394,13158.917062539993,25321.886829869996,53305.79830896001 2025-10-24,04:16:36.000,297,11087606,5165,0,1761279395,13158.917062539993,31320.132529470007,53305.70048928001 2025-10-24,04:16:37.000,297,11087617,5485,0,1761279396,13158.896853609993,32242.905941250006,53305.78433472 2025-10-24,04:16:39.000,297,11087627,5645,0,1761279398,13158.890117299998,33627.08015718,53305.742412 2025-10-24,04:16:40.000,297,11087599,5684,0,1761279399,13158.890117299998,30397.189938569994,53305.78433472 2025-10-24,04:16:41.000,297,11087585,5765,0,1761279400,13158.842963130002,28551.636065879997,53305.74939912001 2025-10-24,04:16:42.000,297,11087652,5085,0,1761279401,13158.842963130002,30397.196987699994,53305.78433472 2025-10-24,04:16:43.000,297,11087649,5884,0,1761279402,13158.836226819993,31320.019743390003,53305.77036048 2025-10-24,04:16:44.000,297,11087605,5684,0,1761279403,13158.836226819993,32242.772007780004,53305.756386240006 2025-10-24,04:16:45.000,297,11087649,5605,0,1761279404,13158.822754200002,29012.924083949998,53305.735424880004 2025-10-24,04:16:46.000,297,11087613,5565,0,1761279405,13158.795808959992,28551.558525450004,53305.735424880004 2025-10-24,04:16:47.000,297,11087582,4925,0,1761279406,13158.809281579997,27628.728720629995,53305.742412 2025-10-24,04:16:48.000,297,11087553,5485,0,1761279407,13158.741918480002,25321.647159450004,53305.65856656001 2025-10-24,04:16:49.000,297,11087599,5405,0,1761279408,13158.782336340002,26705.793178859996,53305.70048928001 2025-10-24,04:16:50.000,297,11087627,5605,0,1761279409,13158.735182169992,29935.591758780007,53305.72843776001 2025-10-24,04:16:51.000,297,11087599,5605,0,1761279410,13158.728445859997,34088.191947,53305.64459232 2025-10-24,04:16:52.000,297,11087539,5605,0,1761279411,13158.681291690002,30397.006661189997,53305.58170824001 2025-10-24,04:16:53.000,297,11087588,4805,0,1761279412,13158.688027999997,27167.20808127,53305.67952792001 2025-10-24,04:16:54.000,297,11087587,5925,0,1761279413,13158.701500620002,29474.113414199994,53305.67952792001 2025-10-24,04:16:55.000,297,11087572,5525,0,1761279414,13158.667819069997,32703.933141510002,53305.6725408 2025-10-24,04:16:56.000,297,11087609,5565,0,1761279415,13158.681291690002,27628.53134499,53305.72843776001 2025-10-24,04:16:57.000,297,11087591,5605,0,1761279416,13158.667819069997,35010.901916610004,53305.735424880004 2025-10-24,04:16:58.000,297,11087627,5565,0,1761279417,13158.613928589992,25321.51322598,53305.76337336 2025-10-24,04:16:59.000,297,11087438,5365,0,1761279418,13158.586983349996,29935.464874440004,53305.71446352 2025-10-24,04:17:00.000,297,11087537,5684,0,1761279419,13158.593719659992,26244.244342980004,53305.71446352 2025-10-24,04:17:01.000,297,11087620,4965,0,1761279420,13158.627401209997,34088.079160919995,53305.742412 2025-10-24,04:17:02.000,297,11087655,5765,0,1761279421,13158.580247040001,30396.837482069997,53305.79132184 2025-10-24,04:17:03.000,297,11087614,5165,0,1761279422,13158.580247040001,25321.421587289995,53305.735424880004 2025-10-24,04:17:04.000,297,11087591,5485,0,1761279423,13158.553301799991,27167.03890215,53305.69350216 2025-10-24,04:17:05.000,297,11087579,5645,0,1761279424,13158.546565489996,30858.160745789995,53305.735424880004 2025-10-24,04:17:06.000,297,11087599,5645,0,1761279425,13158.499411320001,29012.620971359996,53305.742412 2025-10-24,04:17:07.000,297,11087578,5005,0,1761279426,13158.485938699996,28551.184921559994,53305.72145064 2025-10-24,04:17:08.000,297,11087614,5165,0,1761279427,13158.492675009991,31319.5756482,53305.71446352 2025-10-24,04:17:09.000,297,11087604,5445,0,1761279428,13158.465729769996,30396.759941640004,53305.79830896001 2025-10-24,04:17:10.000,297,11087603,5485,0,1761279429,13158.425311909996,27628.312821960004,53305.805296080005 2025-10-24,04:17:11.000,297,11087593,5684,0,1761279430,13158.41183928999,30858.11140188,53305.72145064 2025-10-24,04:17:12.000,297,11087599,5725,0,1761279431,13158.405102979996,27628.270527180008,53305.8122832 2025-10-24,04:17:13.000,297,11087656,5165,0,1761279432,13158.37142142999,29473.859645520002,53305.79830896001 2025-10-24,04:17:14.000,297,11087635,5884,0,1761279433,13158.4185756,27166.848575640004,53305.84023168 2025-10-24,04:17:15.000,297,11087628,5245,0,1761279434,13158.35121249999,30396.604860780004,53305.78433472 2025-10-24,04:17:16.000,297,11087655,5445,0,1761279435,13158.33773988,29935.17586011,53305.81927032 2025-10-24,04:17:17.000,297,11087652,5205,0,1761279436,13158.31753095,30396.590762520005,53305.77036048 2025-10-24,04:17:18.000,297,11087603,5525,0,1761279437,13158.31753095,29012.395399200002,53305.83324456 2025-10-24,04:17:19.000,297,11087586,5285,0,1761279438,13158.31753095,30857.94222276,53305.76337336 2025-10-24,04:17:20.000,297,11087627,5845,0,1761279439,13158.304058329995,27166.771035209997,53305.86119304 2025-10-24,04:17:21.000,297,11087626,5205,0,1761279440,13158.29058570999,27628.136593710005,53305.805296080005 2025-10-24,04:17:22.000,297,11087631,5485,0,1761279441,13158.27037677999,29935.063074029997,53305.805296080005 2025-10-24,04:17:23.000,297,11087607,5684,0,1761279442,13158.22995891999,26705.26449411,53305.88914152 2025-10-24,04:17:24.000,297,11087620,5085,0,1761279443,13158.23669523,31780.56760281,53305.8821544 2025-10-24,04:17:25.000,297,11087618,5085,0,1761279444,13158.203013679995,24859.604884469998,53305.86818016001 2025-10-24,04:17:26.000,297,11087597,5605,0,1761279445,13158.20974998999,32703.341014589998,53305.88914152 2025-10-24,04:17:27.000,297,11087626,5365,0,1761279446,13158.19627737,32241.904964789996,53305.83324456 2025-10-24,04:17:28.000,297,11087633,5684,0,1761279447,13158.14912319999,29934.85864926,53305.903115760004 2025-10-24,04:17:29.000,297,11087545,5925,0,1761279448,13158.16933212999,30396.280600800004,53305.89612864001 2025-10-24,04:17:30.000,297,11087633,5684,0,1761279449,13158.122177959995,32241.749883929995,53305.88914152 2025-10-24,04:17:31.000,297,11087604,5165,0,1761279450,13158.12891426999,31780.39137456,53305.89612864001 2025-10-24,04:17:32.000,297,11087627,5605,0,1761279451,13158.08849640999,28550.599843770004,53305.93106424 2025-10-24,04:17:33.000,297,11087652,5365,0,1761279452,13158.04807854999,26704.96138152,53305.88914152 2025-10-24,04:17:34.000,297,11087645,5445,0,1761279453,13158.04807854999,29934.71766666,53305.93805136 2025-10-24,04:17:35.000,297,11087664,5005,0,1761279454,13158.034605929999,30396.111421680005,53305.93805136 2025-10-24,04:17:36.000,297,11087617,5645,0,1761279455,13158.00766068999,28089.114450060006,53305.88914152 2025-10-24,04:17:37.000,297,11087634,5405,0,1761279456,13158.000924379994,31318.828440419995,53305.8821544 2025-10-24,04:17:38.000,297,11087633,5445,0,1761279457,13157.933561279999,27627.671351130004,53305.91010288 2025-10-24,04:17:40.000,297,11087621,5805,0,1761279459,13157.899879729994,31318.75794912,53305.88914152 2025-10-24,04:17:41.000,297,11087614,5205,0,1761279460,13157.960506519994,32702.98855809,53305.924077120006 2025-10-24,04:17:42.000,297,11087645,5485,0,1761279461,13157.920088659994,29473.204076430004,53306.04984528 2025-10-24,04:17:43.000,297,11087646,5125,0,1761279462,13157.893143419999,32241.54545916,53305.96599984001 2025-10-24,04:17:44.000,297,11087580,5325,0,1761279463,13157.839252939993,28088.938221810007,53305.924077120006 2025-10-24,04:17:45.000,297,11087590,5285,0,1761279464,13157.852725559998,32702.889870269995,53305.97997408 2025-10-24,04:17:46.000,297,11087644,5125,0,1761279465,13157.805571389988,35471.26649865,53306.00792256 2025-10-24,04:17:47.000,297,11087626,5085,0,1761279466,13157.751680909998,27166.10136786,53305.97997408 2025-10-24,04:17:48.000,297,11087622,5125,0,1761279467,13157.744944599988,27627.452828099995,53305.93805136 2025-10-24,04:17:49.000,297,11087606,5005,0,1761279468,13157.711263049998,31318.567622610004,53305.97997408 2025-10-24,04:17:50.000,297,11087617,5525,0,1761279469,13157.697790429993,31779.92613198,53305.9869612 2025-10-24,04:17:51.000,297,11087614,5365,0,1761279470,13157.670845189998,30395.751916049994,53305.924077120006 2025-10-24,04:17:52.000,297,11087570,5085,0,1761279471,13157.650636259998,26704.531384589995,53306.00792256 2025-10-24,04:17:53.000,297,11087658,5285,0,1761279472,13157.637163639993,29011.500159689997,53306.00093544 2025-10-24,04:17:54.000,297,11087591,5765,0,1761279473,13157.610218399997,27627.340042020005,53305.97997408 2025-10-24,04:17:55.000,297,11087629,5684,0,1761279474,13157.542855300002,27165.91809048,53306.00792256 2025-10-24,04:17:56.000,297,11087610,5165,0,1761279475,13157.522646370002,29934.259473209997,53306.01490968001 2025-10-24,04:17:57.000,297,11087611,5765,0,1761279476,13157.536118989992,27627.283648979996,53305.9869612 2025-10-24,04:17:58.000,297,11087586,5044,0,1761279477,13157.509173749997,29472.94325862,53306.02888392 2025-10-24,04:17:59.000,297,11087567,5684,0,1761279478,13157.448546959997,28550.085257280007,53306.04984528 2025-10-24,04:18:00.000,297,11087616,5365,0,1761279479,13157.455283269992,26704.503188069997,53306.070806640004 2025-10-24,04:18:01.000,297,11087630,5125,0,1761279480,13157.462019580002,26704.48908981,53305.99394832001 2025-10-24,04:18:02.000,297,11087596,5005,0,1761279481,13157.408129099997,26704.496138939998,53305.9520256 2025-10-24,04:18:03.000,297,11087635,5605,0,1761279482,13157.428338029997,30857.025835859997,53305.99394832001 2025-10-24,04:18:04.000,297,11087597,5605,0,1761279483,13157.381183860001,31318.349099579995,53306.021896800004 2025-10-24,04:18:05.000,297,11087621,5645,0,1761279484,13157.307084449996,32702.586757679994,53306.08478088001 2025-10-24,04:18:06.000,297,11087629,5605,0,1761279485,13157.327293379996,26243.038941749997,53306.06381952001 2025-10-24,04:18:07.000,297,11087657,5485,0,1761279486,13157.340766000001,29472.816374279995,53306.091768000006 2025-10-24,04:18:08.000,297,11087592,5125,0,1761279487,13157.300348140001,33625.381316850006,53306.08478088001 2025-10-24,04:18:09.000,297,11087652,5085,0,1761279488,13157.313820759991,27165.847599179993,53306.07779376 2025-10-24,04:18:10.000,297,11087626,5285,0,1761279489,13157.293611829991,26704.383352859993,53306.07779376 2025-10-24,04:18:11.000,297,11087568,5085,0,1761279490,13157.253193969991,30857.018786729997,53306.01490968001 2025-10-24,04:18:12.000,297,11087443,5645,0,1761279491,13157.25993028,27627.24840333,53306.091768000006 2025-10-24,04:18:13.000,297,11087598,5325,0,1761279492,13157.212776109991,31318.426640010002,53306.01490968001 2025-10-24,04:18:14.000,297,11087628,5325,0,1761279493,13157.226248729996,31318.419590880003,53306.06381952001 2025-10-24,04:18:15.000,297,11087669,5684,0,1761279494,13157.232985039991,30857.103376290004,53306.11971648 2025-10-24,04:18:16.000,297,11087596,5125,0,1761279495,13157.185830869996,28550.113453800004,53306.16862632 2025-10-24,04:18:17.000,297,11087639,5565,0,1761279496,13157.21951242,31318.518278699994,53306.11971648 2025-10-24,04:18:18.000,297,11087631,5525,0,1761279497,13157.19930349,30395.801259960004,53306.13369072001 2025-10-24,04:18:19.000,297,11087673,5645,0,1761279498,13157.17909456,35932.547467590004,53306.08478088001 2025-10-24,04:18:20.000,297,11087642,5405,0,1761279499,13157.17235824999,30857.16681846,53306.11272936001 2025-10-24,04:18:21.000,297,11087596,5445,0,1761279500,13157.19256717999,27627.41053332,53306.09875512 2025-10-24,04:18:22.000,297,11087594,5245,0,1761279501,13157.17235824999,32702.748887669994,53306.11272936001 2025-10-24,04:18:23.000,297,11087597,5565,0,1761279502,13157.165621939996,30857.209113239995,53306.1267036 2025-10-24,04:18:24.000,297,11087627,5925,0,1761279503,13157.206039799996,27166.030876560006,53306.15465208 2025-10-24,04:18:25.000,297,11087612,5285,0,1761279504,13157.206039799996,25320.462905609995,53306.18260056001 2025-10-24,04:18:26.000,297,11087623,5765,0,1761279505,13157.17235824999,34548.323907750004,53306.11272936001 2025-10-24,04:18:27.000,297,11087631,5684,0,1761279506,13157.185830869996,28088.818386600004,53306.22452328 2025-10-24,04:18:28.000,297,11087634,5205,0,1761279507,13157.185830869996,29011.718682720006,53306.210549040006 2025-10-24,04:18:29.000,297,11087590,5285,0,1761279508,13157.21951242,31780.024819800004,53306.24548464 2025-10-24,04:18:30.000,297,11087640,5245,0,1761279509,13157.212776109991,29934.428652329996,53306.259458880006 2025-10-24,04:18:31.000,297,11087622,5085,0,1761279510,13157.246457659996,28550.226239879994,53306.28042024001 2025-10-24,04:18:32.000,297,11087607,5684,0,1761279511,13157.25993028,30395.808309090004,53306.30138160001 2025-10-24,04:18:33.000,297,11087630,5445,0,1761279512,13157.232985039991,30857.230260630007,53306.27343312 2025-10-24,04:18:34.000,297,11087659,5684,0,1761279513,13157.286875519996,29011.64114229,53306.308368720005 2025-10-24,04:18:35.000,297,11087586,5085,0,1761279514,13157.273402899991,29011.697535330008,53306.23151040001 2025-10-24,04:18:36.000,297,11087646,5205,0,1761279515,13157.246457659996,28088.888877899997,53306.29439448 2025-10-24,04:18:37.000,297,11087584,5125,0,1761279516,13157.273402899991,30395.83650561,53306.28740736 2025-10-24,04:18:38.000,297,11087637,5605,0,1761279517,13157.280139210001,25781.88485715,53306.29439448 2025-10-24,04:18:39.000,297,11087652,4605,0,1761279518,13157.266666589996,26243.299759560003,53306.308368720005 2025-10-24,04:18:41.000,297,11087607,5765,0,1761279520,13157.293611829991,29934.463897980007,53306.21753616 2025-10-24,04:18:42.000,297,11087619,5765,0,1761279521,13157.293611829991,32241.446771339994,53306.37125280001 2025-10-24,04:18:43.000,297,11087650,5205,0,1761279522,13157.246457659996,28550.289682050003,53306.27343312 2025-10-24,04:18:44.000,297,11087632,5005,0,1761279523,13157.280139210001,30857.279604540003,53306.32234296 2025-10-24,04:18:45.000,297,11087676,5245,0,1761279524,13157.273402899991,29011.648191419998,53306.32234296 2025-10-24,04:18:46.000,297,11087630,4925,0,1761279525,13157.293611829991,27166.09431873,53306.37125280001 2025-10-24,04:18:47.000,297,11087663,5445,0,1761279526,13157.293611829991,28088.87477964,53306.37125280001 2025-10-24,04:18:48.000,297,11087668,5205,0,1761279527,13157.280139210001,28550.219190749995,53306.44811112001 2025-10-24,04:18:49.000,297,11087665,5765,0,1761279528,13157.226248729996,19783.744894500007,53306.39221416 2025-10-24,04:18:50.000,297,11087639,5565,0,1761279529,13157.280139210001,31779.989574149993,53306.43413688 2025-10-24,04:18:52.000,297,11087633,5565,0,1761279531,13157.307084449996,24859.139641889997,53306.49003384 2025-10-24,04:18:53.000,297,11087643,5605,0,1761279532,13157.253193969991,30395.808309090004,53306.427149760006 2025-10-24,04:18:54.000,297,11087656,5125,0,1761279533,13157.253193969991,28550.198043359997,53306.45509824 2025-10-24,04:18:55.000,297,11087683,5805,0,1761279534,13157.25993028,28088.832484860002,53306.41317552 2025-10-24,04:18:56.000,297,11087702,5005,0,1761279535,13157.21951242,26243.285661300004,53306.49003384 2025-10-24,04:18:57.000,297,11087637,5525,0,1761279536,13157.232985039991,28088.804288340005,53306.476059600005 2025-10-24,04:18:58.000,297,11087617,5405,0,1761279537,13157.19930349,31318.574671740003,53306.53894368001 2025-10-24,04:18:59.000,297,11087646,5085,0,1761279538,13157.21951242,30395.723719529997,53306.476059600005 2025-10-24,04:19:00.000,297,11087631,5485,0,1761279539,13157.17909456,30857.13157281,53306.524969440004 2025-10-24,04:19:01.000,297,11087581,5445,0,1761279540,13157.185830869996,30395.69552301,53306.49702096001 2025-10-24,04:19:02.000,297,11087619,5605,0,1761279541,13157.17235824999,29472.950307749998,53306.5109952 2025-10-24,04:19:03.000,297,11087600,5085,0,1761279542,13157.19930349,35932.35009195001,53306.55990504 2025-10-24,04:19:04.000,297,11087628,5044,0,1761279543,13157.15888563,29934.23127669,53306.573879280004 2025-10-24,04:19:05.000,297,11087662,5005,0,1761279544,13157.15214931999,27165.903992220003,53306.573879280004 2025-10-24,04:19:06.000,297,11087652,5125,0,1761279545,13157.145413009996,33163.99461096,53306.62278912 2025-10-24,04:19:07.000,297,11087630,5165,0,1761279546,13157.125204079995,27627.269550719997,53306.58785352001 2025-10-24,04:19:08.000,297,11087628,5125,0,1761279547,13157.15214931999,35470.871747369994,53306.67868608 2025-10-24,04:19:09.000,297,11087625,5765,0,1761279548,13157.13194038999,33163.931168790004,53306.55990504 2025-10-24,04:19:10.000,297,11087602,5245,0,1761279549,13157.09825884,29472.76703037,53306.62278912 2025-10-24,04:19:11.000,297,11087642,5285,0,1761279550,13157.11173145999,29934.118490609995,53306.60881488 2025-10-24,04:19:12.000,297,11087620,5445,0,1761279551,13157.03763205,33163.888874009994,53306.6507376 2025-10-24,04:19:13.000,297,11087649,5965,0,1761279552,13157.11173145999,26704.29171417,53306.60182776 2025-10-24,04:19:14.000,297,11087634,5165,0,1761279553,13157.05110466999,31318.27860828,53306.63676336001 2025-10-24,04:19:15.000,297,11087641,5765,0,1761279554,13157.03089573999,29011.31688231,53306.63676336001 2025-10-24,04:19:16.000,297,11087664,5205,0,1761279555,13157.03763205,24397.372282979995,53306.61580200001 2025-10-24,04:19:17.000,297,11087655,5765,0,1761279556,13157.044368359995,28088.472979230006,53306.6507376 2025-10-24,04:19:18.000,297,11087612,5285,0,1761279557,13157.01068680999,24397.33703733,53306.594840640006 2025-10-24,04:19:19.000,297,11087616,5285,0,1761279558,13156.97700526,25320.09635085,53306.58785352001 2025-10-24,04:19:20.000,297,11087568,5245,0,1761279559,13156.97026894999,30856.765018050006,53306.594840640006 2025-10-24,04:19:21.000,297,11087627,5525,0,1761279560,13156.983741569995,27627.022831170005,53306.62278912 2025-10-24,04:19:22.000,297,11087623,5565,0,1761279561,13156.983741569995,28088.38838967,53306.594840640006 2025-10-24,04:19:23.000,297,11087637,5605,0,1761279562,13156.99047787999,30395.328968250004,53306.61580200001 2025-10-24,04:19:24.000,297,11087617,5485,0,1761279563,13156.97026894999,32702.311841610004,53306.60182776 2025-10-24,04:19:25.000,297,11087595,5805,0,1761279564,13156.963532639995,24858.61095714,53306.65772472 2025-10-24,04:19:26.000,297,11087682,5044,0,1761279565,13156.97026894999,26242.792222200005,53306.62278912 2025-10-24,04:19:27.000,297,11087624,5085,0,1761279566,13156.91637847,28549.67640774,53306.643750480005 2025-10-24,04:19:28.000,297,11087632,5205,0,1761279567,13156.943323709995,28088.275603589995,53306.58785352001 2025-10-24,04:19:29.000,297,11087638,5005,0,1761279568,13156.943323709995,29472.43572126,53306.67868608 2025-10-24,04:19:30.000,297,11087573,5684,0,1761279569,13156.91637847,31779.411545490002,53306.7206088 2025-10-24,04:19:31.000,297,11087668,5005,0,1761279570,13156.89616954,27165.523339199994,53306.67169896 2025-10-24,04:19:32.000,297,11087589,5605,0,1761279571,13156.91637847,35009.125535850006,53306.643750480005 2025-10-24,04:19:33.000,297,11087662,5325,0,1761279572,13156.91637847,29933.808328889994,53306.60881488 2025-10-24,04:19:34.000,297,11087577,5645,0,1761279573,13156.923114779995,25319.9201226,53306.594840640006 2025-10-24,04:19:35.000,297,11087565,5565,0,1761279574,13156.92985108999,29011.027867979996,53306.643750480005 2025-10-24,04:19:36.000,297,11087622,5044,0,1761279575,13156.902905849995,27626.832504660008,53306.692660320005 2025-10-24,04:19:37.000,297,11087563,5525,0,1761279576,13156.842279059994,31779.326955929995,53306.67868608 2025-10-24,04:19:38.000,297,11087617,5565,0,1761279577,13156.85575168,34547.71063344,53306.65772472 2025-10-24,04:19:39.000,297,11087626,5085,0,1761279578,13156.84901536999,27626.860701180005,53306.61580200001 2025-10-24,04:19:40.000,297,11087613,5965,0,1761279579,13156.80859750999,28088.23330881,53306.6507376 2025-10-24,04:19:41.000,297,11087671,5485,0,1761279580,13156.795124889999,29933.780132369997,53306.62278912 2025-10-24,04:19:43.000,297,11087609,5884,0,1761279582,13156.761443339994,29933.688493680005,53306.65772472 2025-10-24,04:19:44.000,297,11087633,5605,0,1761279583,13156.76817964999,25781.2151898,53306.77650576 2025-10-24,04:19:45.000,297,11087533,5645,0,1761279584,13156.734498099999,33163.430680560006,53306.67868608 2025-10-24,04:19:46.000,297,11087593,5525,0,1761279585,13156.74797071999,29472.337033439995,53306.72759592 2025-10-24,04:19:47.000,297,11087606,5205,0,1761279586,13156.734498099999,30395.089297829996,53306.67169896 2025-10-24,04:19:48.000,297,11087614,5125,0,1761279587,13156.680607619994,32240.622023129996,53306.72759592 2025-10-24,04:19:49.000,297,11087635,5485,0,1761279588,13156.707552859989,28549.450835580006,53306.63676336001 2025-10-24,04:19:50.000,297,11087680,5245,0,1761279589,13156.640189759994,31317.855660479996,53306.66471184001 2025-10-24,04:19:51.000,297,11087679,5605,0,1761279590,13156.633453449998,29472.29473866,53306.63676336001 2025-10-24,04:19:52.000,297,11087575,5405,0,1761279591,13156.552617729998,27165.354160079994,53306.70663456001 2025-10-24,04:19:53.000,297,11087618,5405,0,1761279592,13156.566090349988,34086.14065017,53306.692660320005 2025-10-24,04:19:54.000,297,11087594,5365,0,1761279593,13156.491990939998,31779.185973329993,53306.72759592 2025-10-24,04:19:55.000,297,11087599,5405,0,1761279594,13156.451573079998,26703.84761898,53306.68567320001 2025-10-24,04:19:56.000,297,11087622,5165,0,1761279595,13156.384209980002,28549.493130360002,53306.66471184001 2025-10-24,04:19:57.000,297,11087625,5645,0,1761279596,13156.384209980002,31779.178924199994,53306.63676336001 2025-10-24,04:19:58.000,297,11087654,5245,0,1761279597,13156.357264739992,29472.27359127,53306.573879280004 2025-10-24,04:19:59.000,297,11087622,5085,0,1761279598,13156.370737359997,24858.30079542,53306.68567320001 2025-10-24,04:20:00.000,297,11087578,5205,0,1761279599,13156.316846879992,27165.234324870005,53306.58785352001 2025-10-24,04:20:01.000,297,11087628,5125,0,1761279600,13156.262956400002,25319.631108269998,53306.643750480005 2025-10-24,04:20:02.000,297,11087621,5925,0,1761279601,13156.229274849997,30856.33502112,53306.62977624 2025-10-24,04:20:03.000,297,11087650,5085,0,1761279602,13156.215802229992,29472.1396578,53306.65772472 2025-10-24,04:20:04.000,297,11087635,5645,0,1761279603,13156.155175439992,28087.937245349996,53306.62977624 2025-10-24,04:20:05.000,297,11087578,5245,0,1761279604,13156.101284960001,35008.79422674001,53306.62977624 2025-10-24,04:20:06.000,297,11087625,5605,0,1761279605,13156.134966509992,30394.842578280004,53306.61580200001 2025-10-24,04:20:07.000,297,11087604,5085,0,1761279606,13156.081076030001,30394.821430890006,53306.573879280004 2025-10-24,04:20:08.000,297,11087635,5525,0,1761279607,13156.04065817,28087.845606660005,53306.573879280004 2025-10-24,04:20:09.000,297,11087592,5365,0,1761279608,13156.013712929991,31317.517302239998,53306.58785352001 2025-10-24,04:20:10.000,297,11087601,5684,0,1761279609,13155.966558759996,29010.611969310004,53306.60881488 2025-10-24,04:20:11.000,297,11087624,5205,0,1761279610,13155.97329506999,27165.058096620007,53306.55990504 2025-10-24,04:20:12.000,297,11087620,5285,0,1761279611,13155.93287720999,29933.42767587,53306.573879280004 2025-10-24,04:20:13.000,297,11087625,5525,0,1761279612,13155.885723039995,25780.862733300004,53306.573879280004 2025-10-24,04:20:14.000,297,11087612,5325,0,1761279613,13155.87225041999,23473.950351239997,53306.545930800006 2025-10-24,04:20:15.000,297,11087609,5845,0,1761279614,13155.89919566,29010.49918323,53306.65772472 2025-10-24,04:20:16.000,297,11087638,5125,0,1761279615,13155.8587778,29010.548527139996,53306.62278912 2025-10-24,04:20:17.000,297,11087661,5605,0,1761279616,13155.804887319995,31778.889909870006,53306.573879280004 2025-10-24,04:20:18.000,297,11087648,5085,0,1761279617,13155.804887319995,31317.51025311,53306.573879280004 2025-10-24,04:20:19.000,297,11087635,5405,0,1761279618,13155.764469459995,21166.882888320004,53306.573879280004 2025-10-24,04:20:20.000,297,11087638,5165,0,1761279619,13155.75099683999,23473.858712550005,53306.63676336001 2025-10-24,04:20:21.000,297,11087675,5925,0,1761279620,13155.703842669995,35469.913065689994,53306.60881488 2025-10-24,04:20:22.000,297,11087595,5725,0,1761279621,13155.683633739995,23935.20312366,53306.56689216001 2025-10-24,04:20:23.000,297,11087594,5605,0,1761279622,13155.64995218999,31317.390417899995,53306.573879280004 2025-10-24,04:20:24.000,297,11087627,5445,0,1761279623,13155.61627064,30394.624055249995,53306.55990504 2025-10-24,04:20:25.000,297,11087640,5165,0,1761279624,13155.602798019994,29471.79425043,53306.573879280004 2025-10-24,04:20:26.000,297,11087667,5565,0,1761279625,13155.58932539999,30856.01781027,53306.61580200001 2025-10-24,04:20:27.000,297,11087669,5765,0,1761279626,13155.582589089994,28549.070182559997,53306.60881488 2025-10-24,04:20:28.000,297,11087575,5525,0,1761279627,13155.515225989999,29933.173907189994,53306.545930800006 2025-10-24,04:20:29.000,297,11087625,5565,0,1761279628,13155.481544439994,24857.9906337,53306.53195656 2025-10-24,04:20:30.000,297,11087659,5565,0,1761279629,13155.474808129999,29933.223251100004,53306.5808664 2025-10-24,04:20:31.000,297,11087601,5684,0,1761279630,13155.414181339998,28087.669378410006,53306.573879280004 2025-10-24,04:20:32.000,297,11087623,5605,0,1761279631,13155.441126579994,29471.885889120007,53306.60881488 2025-10-24,04:20:33.000,297,11087641,5725,0,1761279632,13155.400708719993,28549.063133429998,53306.5808664 2025-10-24,04:20:34.000,297,11087691,5725,0,1761279633,13155.414181339998,30394.56061308,53306.60881488 2025-10-24,04:20:35.000,297,11087597,5805,0,1761279634,13155.380499789993,29471.80129956,53306.60182776 2025-10-24,04:20:36.000,297,11087580,5445,0,1761279635,13155.346818239988,33162.923143199994,53306.56689216001 2025-10-24,04:20:37.000,297,11087610,5044,0,1761279636,13155.313136689998,29933.138661539997,53306.573879280004 2025-10-24,04:20:38.000,297,11087651,5605,0,1761279637,13155.265982520003,33624.23935779001,53306.55291792 2025-10-24,04:20:39.000,297,11087658,5165,0,1761279638,13155.272718829998,30394.588809599998,53306.56689216001 2025-10-24,04:20:40.000,297,11087632,5445,0,1761279639,13155.272718829998,26242.115505719994,53306.55291792 2025-10-24,04:20:41.000,297,11087628,5325,0,1761279640,13155.252509899998,29010.4921341,53306.594840640006 2025-10-24,04:20:42.000,297,11087605,5485,0,1761279641,13155.191883109997,29010.407544539994,53306.60182776 2025-10-24,04:20:44.000,297,11087644,5445,0,1761279643,13155.151465249997,29471.843594339996,53306.56689216001 2025-10-24,04:20:45.000,297,11087607,5565,0,1761279644,13155.164937870002,31778.755976400003,53306.58785352001 2025-10-24,04:20:46.000,297,11087452,5085,0,1761279645,13155.171674179997,31778.770074660002,53306.62278912 2025-10-24,04:20:47.000,297,11087643,5445,0,1761279646,13155.131256319997,29471.81539782,53306.6507376 2025-10-24,04:20:48.000,297,11087533,5285,0,1761279647,13155.111047389997,29933.244398490002,53306.61580200001 2025-10-24,04:20:49.000,297,11087569,5565,0,1761279648,13155.111047389997,27164.910064890006,53306.58785352001 2025-10-24,04:20:50.000,297,11087572,4925,0,1761279649,13155.117783699992,26242.178947890003,53306.643750480005 2025-10-24,04:20:51.000,297,11087575,5765,0,1761279650,13155.057156909992,29010.478035840002,53306.573879280004 2025-10-24,04:20:52.000,297,11087579,5365,0,1761279651,13155.043684290002,34085.724751500005,53306.62278912 2025-10-24,04:20:53.000,297,11087578,5245,0,1761279652,13155.010002739997,29933.286693269998,53306.5808664 2025-10-24,04:20:54.000,297,11087598,5565,0,1761279653,13155.003266430002,29010.562625399994,53306.58785352001 2025-10-24,04:20:55.000,297,11087420,5085,0,1761279654,13154.976321189992,29471.94933129,53306.63676336001 2025-10-24,04:20:56.000,297,11087554,5165,0,1761279655,13154.935903329992,31317.566646149993,53306.53894368001 2025-10-24,04:20:57.000,297,11087580,5285,0,1761279656,13154.922430710001,27165.065145750006,53306.55990504 2025-10-24,04:20:58.000,297,11087605,5765,0,1761279657,13154.882012850001,28549.168870380003,53306.60881488 2025-10-24,04:20:59.000,297,11087596,5044,0,1761279658,13154.855067609991,30856.215185909998,53306.56689216001 2025-10-24,04:21:00.000,297,11087574,5085,0,1761279659,13154.888749159996,25319.497174799995,53306.60182776 2025-10-24,04:21:01.000,297,11087581,5485,0,1761279660,13154.855067609991,32701.72676382,53306.6507376 2025-10-24,04:21:02.000,297,11087568,5325,0,1761279661,13154.848331299996,24858.12456717,53306.66471184001 2025-10-24,04:21:03.000,297,11087570,4965,0,1761279662,13154.787704509996,29010.65426409,53306.60182776 2025-10-24,04:21:04.000,297,11087587,5725,0,1761279663,13154.7809682,30856.250431559994,53306.62977624 2025-10-24,04:21:05.000,297,11087552,5285,0,1761279664,13154.74055034,29472.083264760004,53306.594840640006 2025-10-24,04:21:06.000,297,11087585,5725,0,1761279665,13154.67318723999,31317.66533397,53306.65772472 2025-10-24,04:21:07.000,297,11087579,5725,0,1761279666,13154.65297830999,27165.184980959995,53306.63676336001 2025-10-24,04:21:08.000,297,11087541,5765,0,1761279667,13154.65297830999,29010.752951910006,53306.72759592 2025-10-24,04:21:09.000,297,11087575,5605,0,1761279668,13154.626033069995,34547.449815629996,53306.69964744 2025-10-24,04:21:10.000,297,11087522,5405,0,1761279669,13154.59908783,35008.801275870006,53306.762531520006 2025-10-24,04:21:11.000,297,11087562,5245,0,1761279670,13154.545197349995,30394.962413489993,53306.762531520006 2025-10-24,04:21:12.000,297,11087584,5205,0,1761279671,13154.53172472999,33624.732796890006,53306.70663456001 2025-10-24,04:21:13.000,297,11087551,5845,0,1761279672,13154.484570559995,25319.701599570006,53306.713621680006 2025-10-24,04:21:14.000,297,11087545,5845,0,1761279673,13154.45762532,29010.788197560003,53306.741570160004 2025-10-24,04:21:15.000,297,11087504,5285,0,1761279674,13154.45762532,28088.028884040003,53306.67868608 2025-10-24,04:21:16.000,297,11087597,5565,0,1761279675,13154.39699853,29472.210149100007,53306.65772472 2025-10-24,04:21:17.000,297,11087576,5445,0,1761279676,13154.356580669999,26242.460913090006,53306.762531520006 2025-10-24,04:21:18.000,297,11087624,5245,0,1761279677,13154.302690189994,29472.259493010002,53306.741570160004 2025-10-24,04:21:19.000,297,11087569,5405,0,1761279678,13154.32963542999,24396.907040399994,53306.66471184001 2025-10-24,04:21:20.000,297,11087383,5605,0,1761279679,13154.282481259994,26242.552551779998,53306.741570160004 2025-10-24,04:21:21.000,297,11087594,5285,0,1761279680,13154.262272329994,28549.471982970004,53306.69964744 2025-10-24,04:21:22.000,297,11087626,5165,0,1761279681,13154.242063399994,30856.426659810008,53306.713621680006 2025-10-24,04:21:23.000,297,11087601,5525,0,1761279682,13154.228590779989,29472.231296490005,53306.67868608 2025-10-24,04:21:24.000,297,11087534,5285,0,1761279683,13154.201645539993,31779.200071590007,53306.65772472 2025-10-24,04:21:25.000,297,11087638,5085,0,1761279684,13154.141018749993,28549.464933840005,53306.741570160004 2025-10-24,04:21:26.000,297,11087616,5205,0,1761279685,13154.107337199988,31779.242366370003,53306.762531520006 2025-10-24,04:21:27.000,297,11087563,5485,0,1761279686,13154.073655649998,25319.807336519996,53306.713621680006 2025-10-24,04:21:28.000,297,11087595,5645,0,1761279687,13154.033237789998,28088.113473599995,53306.75554440001 2025-10-24,04:21:29.000,297,11087739,5565,0,1761279688,13154.006292550002,31317.883856999993,53306.77650576 2025-10-24,04:21:30.000,297,11087568,5285,0,1761279689,13153.952402069997,25781.165845890006,53306.811441360005 2025-10-24,04:21:31.000,297,11087628,5165,0,1761279690,13153.918720519992,29010.943278420003,53306.75554440001 2025-10-24,04:21:32.000,297,11087548,5044,0,1761279691,13153.932193139997,33163.49412273,53306.74855728 2025-10-24,04:21:33.000,297,11087603,5884,0,1761279692,13153.864830040002,26703.99565071,53306.79746712 2025-10-24,04:21:34.000,297,11087567,5485,0,1761279693,13153.790730629997,30395.075199569997,53306.78349288001 2025-10-24,04:21:35.000,297,11087639,5525,0,1761279694,13153.777258009992,25319.835533039994,53306.77650576 2025-10-24,04:21:36.000,297,11087620,5165,0,1761279695,13153.770521699997,29010.915081900006,53306.77650576 2025-10-24,04:21:37.000,297,11087592,5445,0,1761279696,13153.682949670001,29933.73783759,53306.79048 2025-10-24,04:21:38.000,297,11087616,5325,0,1761279697,13153.662740740001,28088.169866640004,53306.75554440001 2025-10-24,04:21:39.000,297,11087588,5285,0,1761279698,13153.649268119996,28549.563621659996,53306.76951864 2025-10-24,04:21:40.000,297,11087605,5725,0,1761279699,13153.62232288,30395.096346959996,53306.74855728 2025-10-24,04:21:41.000,297,11087593,5645,0,1761279700,13153.568432399996,29472.308836919998,53306.81842848 2025-10-24,04:21:42.000,297,11087637,5565,0,1761279701,13153.507805609996,32240.699563560003,53306.75554440001 2025-10-24,04:21:43.000,297,11087597,5325,0,1761279702,13153.507805609996,29472.329984309996,53306.762531520006 2025-10-24,04:21:45.000,297,11087592,5245,0,1761279704,13153.45391512999,26704.044994619995,53306.84637696 2025-10-24,04:21:46.000,297,11087635,5645,0,1761279705,13153.37981572,28549.570670789995,53306.77650576 2025-10-24,04:21:47.000,297,11087626,5525,0,1761279706,13153.35287047999,28088.21921055,53306.83240272001 2025-10-24,04:21:48.000,297,11087405,5605,0,1761279707,13153.33939786,30856.532396759998,53306.811441360005 2025-10-24,04:21:49.000,297,11087567,5445,0,1761279708,13153.33266154999,31779.326955929995,53306.713621680006 2025-10-24,04:21:50.000,297,11087638,5684,0,1761279709,13153.285507379995,27165.4528479,53306.75554440001 2025-10-24,04:21:51.000,297,11087579,5565,0,1761279710,13153.21814428,28088.127571859994,53306.75554440001 2025-10-24,04:21:52.000,297,11087601,5765,0,1761279711,13153.204671659994,29010.851639729997,53306.79048 2025-10-24,04:21:53.000,297,11087595,5725,0,1761279712,13153.21814428,29010.915081900006,53306.83938984 2025-10-24,04:21:54.000,297,11087666,5205,0,1761279713,13153.204671659994,31779.221218980005,53306.8254156 2025-10-24,04:21:55.000,297,11087601,5645,0,1761279714,13153.19793535,28088.05003143,53306.79746712 2025-10-24,04:21:56.000,297,11087608,5365,0,1761279715,13153.157517489999,26703.777127680005,53306.860351200005 2025-10-24,04:21:57.000,297,11087623,5645,0,1761279716,13153.123835939994,26703.868766369997,53306.73458304001 2025-10-24,04:21:58.000,297,11087599,5765,0,1761279717,13153.117099629999,30856.433708940007,53306.83938984 2025-10-24,04:21:59.000,297,11087690,5165,0,1761279718,13153.090154389989,28549.556572529997,53306.76951864 2025-10-24,04:22:00.000,297,11087628,5205,0,1761279719,13153.083418079994,28088.05003143,53306.79048 2025-10-24,04:22:01.000,297,11087608,5285,0,1761279720,13153.043000219994,35008.8788163,53306.741570160004 2025-10-24,04:22:02.000,297,11087611,5445,0,1761279721,13153.069945459989,30395.04700305,53306.762531520006 2025-10-24,04:22:03.000,297,11087665,5485,0,1761279722,13153.016054979998,28549.422639059994,53306.80445424001 2025-10-24,04:22:04.000,297,11087655,5725,0,1761279723,13152.962164499993,28088.0429823,53306.76951864 2025-10-24,04:22:05.000,297,11087652,5245,0,1761279724,13152.975637119998,33163.289697960005,53306.83240272001 2025-10-24,04:22:06.000,297,11087672,5285,0,1761279725,13152.962164499993,31779.087285510002,53306.8254156 2025-10-24,04:22:07.000,297,11087653,5605,0,1761279726,13152.908274019988,27626.59988337,53306.80445424001 2025-10-24,04:22:08.000,297,11087644,5325,0,1761279727,13152.867856159988,29010.760001040006,53306.762531520006 2025-10-24,04:22:09.000,297,11087658,5245,0,1761279728,13152.854383539998,31317.742874400006,53306.76951864 2025-10-24,04:22:10.000,297,11087635,5684,0,1761279729,13152.827438300003,31317.79221831,53306.713621680006 2025-10-24,04:22:11.000,297,11087649,5605,0,1761279730,13152.800493059993,23012.711677080006,53306.70663456001 2025-10-24,04:22:12.000,297,11087589,5605,0,1761279731,13152.800493059993,27165.213177480007,53306.741570160004 2025-10-24,04:22:13.000,297,11087669,5405,0,1761279732,13152.746602580002,30856.34207025,53306.73458304001 2025-10-24,04:22:14.000,297,11087637,5805,0,1761279733,13152.699448409992,25781.109452849996,53306.75554440001 2025-10-24,04:22:15.000,297,11087630,5325,0,1761279734,13152.692712099997,29010.80934495,53306.81842848 2025-10-24,04:22:16.000,297,11087636,5245,0,1761279735,13152.659030549992,25781.102403719997,53306.79746712 2025-10-24,04:22:17.000,297,11087605,5565,0,1761279736,13152.685975790002,26242.482060480004,53306.81842848 2025-10-24,04:22:18.000,297,11087608,5044,0,1761279737,13152.618612689992,29472.1396578,53306.78349288001 2025-10-24,04:22:19.000,297,11087599,5605,0,1761279738,13152.598403759992,27626.59988337,53306.762531520006 2025-10-24,04:22:20.000,297,11087588,5285,0,1761279739,13152.598403759992,30394.969462620007,53306.86733832 2025-10-24,04:22:21.000,297,11087570,5285,0,1761279740,13152.584931140002,32240.544482700003,53306.75554440001 2025-10-24,04:22:22.000,297,11087592,5245,0,1761279741,13152.524304350001,31317.79926744,53306.74855728 2025-10-24,04:22:23.000,297,11087632,5165,0,1761279742,13152.504095420001,26242.496158740003,53306.80445424001 2025-10-24,04:22:24.000,297,11087584,5044,0,1761279743,13152.450204939996,31317.728776140008,53306.83938984 2025-10-24,04:22:25.000,297,11087586,5285,0,1761279744,13152.409787079996,27626.59988337,53306.77650576 2025-10-24,04:22:26.000,297,11087660,5245,0,1761279745,13152.429996009996,29933.5757076,53306.81842848 2025-10-24,04:22:27.000,297,11087592,5005,0,1761279746,13152.450204939996,30856.384365029997,53306.83938984 2025-10-24,04:22:28.000,297,11087628,5445,0,1761279747,13152.38284184,29472.224247360005,53306.81842848 2025-10-24,04:22:29.000,297,11087651,5565,0,1761279748,13152.389578149996,31317.8133657,53306.77650576 2025-10-24,04:22:30.000,297,11087555,5565,0,1761279749,13152.36263291,30856.49010198,53306.79048 2025-10-24,04:22:31.000,297,11087600,5085,0,1761279750,13152.34242398,31779.305808539997,53306.81842848 2025-10-24,04:22:32.000,297,11087590,5245,0,1761279751,13152.34242398,27626.74086597,53306.74855728 2025-10-24,04:22:33.000,297,11087586,5165,0,1761279752,13152.376105529991,27626.7479151,53306.8254156 2025-10-24,04:22:34.000,297,11087587,5845,0,1761279753,13152.355896599991,31317.9543483,53306.70663456001 2025-10-24,04:22:35.000,297,11087572,5325,0,1761279754,13152.29526980999,26704.094338530005,53306.75554440001 2025-10-24,04:22:36.000,297,11087552,5365,0,1761279755,13152.308742429996,29011.034917109995,53306.77650576 2025-10-24,04:22:37.000,297,11087562,5245,0,1761279756,13152.24137933,27626.818406399994,53306.72759592 2025-10-24,04:22:38.000,297,11087594,5405,0,1761279757,13152.20096147,31779.390398100004,53306.78349288001 2025-10-24,04:22:39.000,297,11087594,5405,0,1761279758,13152.24137933,29933.780132369997,53306.76951864 2025-10-24,04:22:40.000,297,11087659,5565,0,1761279759,13152.187488849995,30395.180936520002,53306.713621680006 2025-10-24,04:22:41.000,297,11087555,5684,0,1761279760,13152.16054361,30856.574691539994,53306.70663456001 2025-10-24,04:22:42.000,297,11087592,5285,0,1761279761,13152.15380729999,30856.6592811,53306.75554440001 2025-10-24,04:22:43.000,297,11087599,5485,0,1761279762,13152.13359836999,29933.829476280007,53306.713621680006 2025-10-24,04:22:44.000,297,11087596,5085,0,1761279763,13152.09991682,29933.836525410006,53306.72759592 2025-10-24,04:22:46.000,297,11087444,5365,0,1761279765,13152.106653129995,26704.108436790004,53306.68567320001 2025-10-24,04:22:47.000,297,11087453,5725,0,1761279766,13152.09318050999,32702.17790814,53306.68567320001 2025-10-24,04:22:48.000,297,11087577,5405,0,1761279767,13152.07970789,33625.00066383,53306.762531520006 2025-10-24,04:22:49.000,297,11087585,5765,0,1761279768,13152.066235269995,27626.818406399994,53306.63676336001 2025-10-24,04:22:50.000,297,11087594,5205,0,1761279769,13152.05949896,28088.282652719994,53306.68567320001 2025-10-24,04:22:51.000,297,11087539,5485,0,1761279770,13152.05276264999,29011.070162760006,53306.66471184001 2025-10-24,04:22:52.000,297,11087538,5005,0,1761279771,13152.03255371999,20706.046014570005,53306.692660320005 2025-10-24,04:22:53.000,297,11087558,5325,0,1761279772,13151.99213585999,29933.91406584,53306.69964744 2025-10-24,04:22:54.000,297,11087607,5565,0,1761279773,13152.005608479994,23012.972494889997,53306.66471184001 2025-10-24,04:22:55.000,297,11087578,5085,0,1761279774,13151.95171799999,29011.091310150005,53306.66471184001 2025-10-24,04:22:56.000,297,11087559,5645,0,1761279775,13151.97866324,26242.721730899997,53306.67169896 2025-10-24,04:22:57.000,297,11087541,5605,0,1761279776,13151.97866324,28088.275603589995,53306.69964744 2025-10-24,04:22:58.000,297,11087629,5645,0,1761279777,13151.95171799999,29011.1265558,53306.643750480005 2025-10-24,04:22:59.000,297,11087596,5125,0,1761279778,13151.958454309999,29011.077211890006,53306.68567320001 2025-10-24,04:23:00.000,297,11087627,5765,0,1761279779,13151.965190619994,29933.935213229997,53306.62278912 2025-10-24,04:23:01.000,297,11087567,5684,0,1761279780,13151.958454309999,31318.158773069998,53306.62278912 2025-10-24,04:23:02.000,297,11087585,5405,0,1761279781,13151.958454309999,23935.85869275,53306.58785352001 2025-10-24,04:23:03.000,297,11087580,5085,0,1761279782,13151.97192692999,29472.58375299,53306.573879280004 2025-10-24,04:23:04.000,297,11087585,5525,0,1761279783,13151.938245379999,33163.705596629996,53306.55990504 2025-10-24,04:23:05.000,297,11087579,5485,0,1761279784,13151.924772759994,32702.325939870003,53306.58785352001 2025-10-24,04:23:06.000,297,11087559,5884,0,1761279785,13151.918036449999,30856.765018050006,53306.594840640006 2025-10-24,04:23:07.000,297,11087553,5445,0,1761279786,13151.93150906999,28549.704604259998,53306.60182776 2025-10-24,04:23:08.000,297,11087545,5565,0,1761279787,13151.904563829994,25781.39141805,53306.63676336001 2025-10-24,04:23:09.000,297,11087579,5485,0,1761279788,13151.924772759994,29933.89291845,53306.58785352001 2025-10-24,04:23:10.000,297,11087516,4925,0,1761279789,13151.870882279989,32240.918086589998,53306.60881488 2025-10-24,04:23:11.000,297,11087551,5485,0,1761279790,13151.91130013999,27626.93119248,53306.5808664 2025-10-24,04:23:12.000,297,11087573,5565,0,1761279791,13151.897827519999,35931.98353719,53306.524969440004 2025-10-24,04:23:13.000,297,11087565,5565,0,1761279792,13151.897827519999,29011.14065406,53306.56689216001 2025-10-24,04:23:14.000,297,11087561,5485,0,1761279793,13151.897827519999,30856.757968920007,53306.5808664 2025-10-24,04:23:15.000,297,11087603,5565,0,1761279794,13151.91130013999,29011.161801449998,53306.58785352001 2025-10-24,04:23:16.000,297,11087567,5725,0,1761279795,13151.93150906999,29933.956360619995,53306.62278912 2025-10-24,04:23:17.000,297,11087580,5044,0,1761279796,13151.938245379999,29011.182948839996,53306.545930800006 2025-10-24,04:23:18.000,297,11087605,5605,0,1761279797,13151.944981689994,28088.38838967,53306.58785352001 2025-10-24,04:23:19.000,297,11087560,5044,0,1761279798,13151.904563829994,32702.248399439995,53306.60881488 2025-10-24,04:23:20.000,297,11087654,5165,0,1761279799,13151.93150906999,28549.789193820005,53306.61580200001 2025-10-24,04:23:21.000,297,11087575,5645,0,1761279800,13151.95171799999,28549.775095560006,53306.60182776 2025-10-24,04:23:22.000,297,11087609,5565,0,1761279801,13151.938245379999,24397.210152989996,53306.594840640006 2025-10-24,04:23:23.000,297,11087592,4885,0,1761279802,13151.985399549994,29011.084261020005,53306.60182776 2025-10-24,04:23:24.000,297,11087571,5485,0,1761279803,13151.99213585999,28549.732800779995,53306.62278912 2025-10-24,04:23:25.000,297,11087649,5365,0,1761279804,13151.99213585999,28549.711653389997,53306.60182776 2025-10-24,04:23:26.000,297,11087634,5205,0,1761279805,13152.0190811,25781.40551631,53306.60182776 2025-10-24,04:23:27.000,297,11087585,5925,0,1761279806,13151.99213585999,29933.935213229997,53306.60881488 2025-10-24,04:23:28.000,297,11087565,5605,0,1761279807,13151.99213585999,29933.998655400006,53306.53195656 2025-10-24,04:23:29.000,297,11087562,5285,0,1761279808,13151.99887217,28549.789193820005,53306.5808664 2025-10-24,04:23:30.000,297,11087580,5245,0,1761279809,13152.005608479994,30856.779116310005,53306.60182776 2025-10-24,04:23:31.000,297,11087545,5725,0,1761279810,13151.97192692999,28549.909029029994,53306.594840640006 2025-10-24,04:23:32.000,297,11087601,5525,0,1761279811,13151.95171799999,32702.382332909998,53306.55291792 2025-10-24,04:23:33.000,297,11087551,5725,0,1761279812,13151.99213585999,28549.83853773,53306.56689216001 2025-10-24,04:23:34.000,297,11087560,5365,0,1761279813,13151.965190619994,26242.876811759998,53306.55990504 2025-10-24,04:23:35.000,297,11087579,5605,0,1761279814,13151.97866324,29011.204096229994,53306.51798232001 2025-10-24,04:23:37.000,297,11087566,5285,0,1761279816,13151.958454309999,26704.263517650004,53306.50400808 2025-10-24,04:23:38.000,297,11087578,5405,0,1761279817,13151.985399549994,32240.939233979996,53306.49003384 2025-10-24,04:23:39.000,297,11087611,5365,0,1761279818,13151.97866324,26704.256468520005,53306.49003384 2025-10-24,04:23:40.000,297,11087602,5125,0,1761279819,13151.97866324,32240.974479630007,53306.46208536 2025-10-24,04:23:41.000,297,11087556,5125,0,1761279820,13151.97192692999,28549.83853773,53306.49003384 2025-10-24,04:23:42.000,297,11087575,5565,0,1761279821,13151.95171799999,28088.416586189996,53306.46208536 2025-10-24,04:23:43.000,297,11087538,5165,0,1761279822,13151.99213585999,29011.197047099995,53306.476059600005 2025-10-24,04:23:44.000,297,11087539,5684,0,1761279823,13151.95171799999,33163.67740011,53306.441124 2025-10-24,04:23:45.000,297,11087579,5925,0,1761279824,13151.965190619994,27165.551535720006,53306.49702096001 2025-10-24,04:23:46.000,297,11087681,5725,0,1761279825,13152.005608479994,27165.530388330008,53306.43413688 2025-10-24,04:23:48.000,297,11087612,5325,0,1761279827,13152.0190811,31779.44679114,53306.427149760006 2025-10-24,04:23:49.000,297,11087614,5445,0,1761279828,13152.066235269995,31779.467938529997,53306.427149760006 2025-10-24,04:23:50.000,297,11087595,5565,0,1761279829,13152.066235269995,35931.95534067,53306.441124 2025-10-24,04:23:51.000,297,11087596,5125,0,1761279830,13152.086444199995,30395.272575209994,53306.43413688 2025-10-24,04:23:52.000,297,11087629,5725,0,1761279831,13152.12012575,29011.098359280004,53306.38522704 2025-10-24,04:23:53.000,297,11087644,4965,0,1761279832,13152.147070989995,28549.725751649996,53306.406188400004 2025-10-24,04:23:54.000,297,11087610,5325,0,1761279833,13152.17401622999,27165.530388330008,53306.378239920006 2025-10-24,04:23:55.000,297,11087622,5165,0,1761279834,13152.2211704,31318.060085250007,53306.37125280001 2025-10-24,04:23:56.000,297,11087625,5485,0,1761279835,13152.248115639995,29472.45686865,53306.378239920006 2025-10-24,04:23:57.000,297,11087639,5565,0,1761279836,13152.268324569995,31318.024839599995,53306.39221416 2025-10-24,04:23:58.000,297,11087642,5325,0,1761279837,13152.30200612,29933.843574540006,53306.29439448 2025-10-24,04:23:59.000,297,11087622,5085,0,1761279838,13152.308742429996,25319.877827820004,53306.32234296 2025-10-24,04:24:00.000,297,11087630,5485,0,1761279839,13152.328951359996,27626.867750310004,53306.30138160001 2025-10-24,04:24:01.000,297,11087667,5525,0,1761279840,13152.369369219996,31317.947299170002,53306.378239920006 2025-10-24,04:24:02.000,297,11087699,5565,0,1761279841,13152.423259700001,26242.665337860002,53306.308368720005 2025-10-24,04:24:03.000,297,11087663,5645,0,1761279842,13152.416523389991,29933.780132369997,53306.308368720005 2025-10-24,04:24:04.000,297,11087714,5085,0,1761279843,13152.443468630001,33624.909025140005,53306.31535584 2025-10-24,04:24:05.000,297,11087657,5565,0,1761279844,13152.517568039992,30856.588789800007,53306.308368720005 2025-10-24,04:24:06.000,297,11087617,5565,0,1761279845,13152.517568039992,28549.641162090003,53306.266446 2025-10-24,04:24:07.000,297,11087629,5525,0,1761279846,13152.578194829992,25781.327975880005,53306.28042024001 2025-10-24,04:24:08.000,297,11087655,5925,0,1761279847,13152.611876379997,35931.94829154,53306.28042024001 2025-10-24,04:24:09.000,297,11087662,5245,0,1761279848,13152.645557930002,28549.627063830005,53306.259458880006 2025-10-24,04:24:10.000,297,11087570,5125,0,1761279849,13152.712921029997,23474.373299040002,53306.28042024001 2025-10-24,04:24:11.000,297,11087648,5165,0,1761279850,13152.685975790002,33163.557564899995,53306.238497520004 2025-10-24,04:24:12.000,297,11087632,4845,0,1761279851,13152.712921029997,28088.331996630004,53306.28740736 2025-10-24,04:24:13.000,297,11087638,5125,0,1761279852,13152.746602580002,26704.129584180002,53306.27343312 2025-10-24,04:24:14.000,297,11087630,5125,0,1761279853,13152.746602580002,29472.470966909998,53306.31535584 2025-10-24,04:24:15.000,297,11087616,5325,0,1761279854,13152.820701989993,28549.690506,53306.31535584 2025-10-24,04:24:16.000,297,11087644,5245,0,1761279855,13152.854383539998,29933.850623670005,53306.238497520004 2025-10-24,04:24:17.000,297,11087648,5125,0,1761279856,13152.867856159988,27165.5938305,53306.29439448 2025-10-24,04:24:18.000,297,11087630,5005,0,1761279857,13152.915010329998,28088.37429141,53306.266446 2025-10-24,04:24:19.000,297,11087637,5684,0,1761279858,13153.022791289994,26704.1577807,53306.27343312 2025-10-24,04:24:20.000,297,11087627,5405,0,1761279859,13153.002582359994,26242.792222200005,53306.266446 2025-10-24,04:24:21.000,297,11087662,5165,0,1761279860,13153.029527599989,29472.534409080006,53306.34330432 2025-10-24,04:24:22.000,297,11087676,5285,0,1761279861,13153.090154389989,34547.816370390006,53306.25247176001 2025-10-24,04:24:23.000,297,11087639,5485,0,1761279862,13153.117099629999,33163.705596629996,53306.266446 2025-10-24,04:24:24.000,297,11087609,5525,0,1761279863,13153.17099010999,33163.68444924,53306.28042024001 2025-10-24,04:24:25.000,297,11087612,5165,0,1761279864,13153.245089519995,28549.782144690005,53306.31535584 2025-10-24,04:24:26.000,297,11087673,5605,0,1761279865,13153.25856214,29011.218194490008,53306.21753616 2025-10-24,04:24:27.000,297,11087628,5285,0,1761279866,13153.265298449995,30856.82141109,53306.259458880006 2025-10-24,04:24:28.000,297,11087668,5365,0,1761279867,13153.31918893,29472.60490038,53306.308368720005 2025-10-24,04:24:29.000,297,11087632,4925,0,1761279868,13153.325925239995,22551.726771600006,53306.32234296 2025-10-24,04:24:30.000,297,11087651,5765,0,1761279869,13153.386552029995,29011.225243620007,53306.24548464 2025-10-24,04:24:31.000,297,11087628,5325,0,1761279870,13153.41349726999,28549.817390340002,53306.1965748 2025-10-24,04:24:32.000,297,11087629,5605,0,1761279871,13153.44044251,28088.458880970007,53306.28042024001 2025-10-24,04:24:33.000,297,11087671,5765,0,1761279872,13153.45391512999,24858.723743220005,53306.238497520004 2025-10-24,04:24:34.000,297,11087611,5645,0,1761279873,13153.47412405999,31318.208116980008,53306.21753616 2025-10-24,04:24:35.000,297,11087631,5645,0,1761279874,13153.548223469996,27165.650223539997,53306.25247176001 2025-10-24,04:24:36.000,297,11087603,5605,0,1761279875,13153.575168709991,32241.030872670002,53306.25247176001 2025-10-24,04:24:37.000,297,11087630,5485,0,1761279876,13153.588641329996,31779.58777374,53306.308368720005 2025-10-24,04:24:38.000,297,11087644,5205,0,1761279877,13153.629059189996,30856.800263700003,53306.24548464 2025-10-24,04:24:39.000,297,11087653,5565,0,1761279878,13153.689685979996,33163.705596629996,53306.24548464 2025-10-24,04:24:40.000,297,11087706,5085,0,1761279879,13153.682949670001,23013.071182710002,53306.23151040001 2025-10-24,04:24:41.000,297,11087629,5845,0,1761279880,13153.736840149992,25781.483056740006,53306.23151040001 2025-10-24,04:24:42.000,297,11087615,5525,0,1761279881,13153.783994320002,33625.190990339994,53306.23151040001 2025-10-24,04:24:43.000,297,11087608,5085,0,1761279882,13153.817675869992,31779.545478960004,53306.25247176001 2025-10-24,04:24:44.000,297,11087661,5565,0,1761279883,13153.797466939992,28549.887881639996,53306.28740736 2025-10-24,04:24:45.000,297,11087646,4925,0,1761279884,13153.864830040002,27627.07217508,53306.31535584 2025-10-24,04:24:46.000,297,11087488,5165,0,1761279885,13153.878302659992,29934.040950180002,53306.27343312 2025-10-24,04:24:47.000,297,11087619,5485,0,1761279886,13153.911984209997,30856.870754999996,53306.23151040001 2025-10-24,04:24:49.000,297,11087685,5645,0,1761279888,13153.918720519992,27165.671370929995,53306.22452328 2025-10-24,04:24:50.000,297,11087660,5285,0,1761279889,13153.945665760002,26242.912057409994,53306.28740736 2025-10-24,04:24:51.000,297,11087687,5845,0,1761279890,13153.965874690002,30856.927148040006,53306.28740736 2025-10-24,04:24:52.000,297,11087682,5205,0,1761279891,13153.979347309993,34086.627040139996,53306.30138160001 2025-10-24,04:24:53.000,297,11087667,5645,0,1761279892,13154.006292550002,32241.087265709997,53306.259458880006 2025-10-24,04:24:54.000,297,11087631,5565,0,1761279893,13154.033237789998,28088.599863569994,53306.266446 2025-10-24,04:24:55.000,297,11087667,5725,0,1761279894,13154.073655649998,29472.78112863,53306.28740736 2025-10-24,04:24:56.000,297,11087643,5605,0,1761279895,13154.039974099993,30856.99763934,53306.29439448 2025-10-24,04:24:57.000,297,11087605,5405,0,1761279896,13154.053446719998,24858.907020600003,53306.308368720005 2025-10-24,04:24:58.000,297,11087599,5605,0,1761279897,13154.066919340003,27627.290698109995,53306.238497520004 2025-10-24,04:24:59.000,297,11087602,5365,0,1761279898,13154.114073509998,35470.96338606,53306.308368720005 2025-10-24,04:25:00.000,297,11087582,5085,0,1761279899,13154.100600889993,33163.97346357,53306.266446 2025-10-24,04:25:01.000,297,11087713,5645,0,1761279900,13154.093864579998,27627.297747239994,53306.28042024001 2025-10-24,04:25:02.000,297,11087644,5525,0,1761279901,13154.107337199988,27627.368238540002,53306.28740736 2025-10-24,04:25:03.000,297,11087636,5365,0,1761279902,13154.107337199988,28550.212141619995,53306.28740736 2025-10-24,04:25:04.000,297,11087642,5365,0,1761279903,13154.127546129988,29934.329964510005,53306.32234296 2025-10-24,04:25:05.000,297,11087681,5684,0,1761279904,13154.093864579998,31318.532376960007,53306.29439448 2025-10-24,04:25:06.000,297,11087673,5765,0,1761279905,13154.147755059988,25781.814365850005,53306.31535584 2025-10-24,04:25:07.000,297,11087650,5044,0,1761279906,13154.161227679993,26243.208120869996,53306.32234296 2025-10-24,04:25:08.000,297,11087628,5205,0,1761279907,13154.107337199988,25320.462905609995,53306.28740736 2025-10-24,04:25:09.000,297,11087629,5684,0,1761279908,13154.127546129988,35009.81635059,53306.22452328 2025-10-24,04:25:10.000,297,11087641,5485,0,1761279909,13154.141018749993,28550.226239879994,53306.31535584 2025-10-24,04:25:11.000,297,11087665,5365,0,1761279910,13154.127546129988,29011.655240549997,53306.3363172 2025-10-24,04:25:12.000,297,11087658,5325,0,1761279911,13154.127546129988,31780.010721540006,53306.29439448 2025-10-24,04:25:13.000,297,11087702,5005,0,1761279912,13154.174700299998,25320.477003869993,53306.34330432 2025-10-24,04:25:14.000,297,11087664,5205,0,1761279913,13154.161227679993,26704.749907620004,53306.32933008001 2025-10-24,04:25:15.000,297,11087515,5645,0,1761279914,13154.174700299998,29473.08424122,53306.32933008001 2025-10-24,04:25:16.000,297,11087650,5205,0,1761279915,13154.147755059988,32241.37628004,53306.32933008001 2025-10-24,04:25:17.000,297,11087670,5285,0,1761279916,13154.194909229998,30395.857653,53306.308368720005 2025-10-24,04:25:18.000,297,11087646,4925,0,1761279917,13154.221854469994,27627.481024620007,53306.32234296 2025-10-24,04:25:19.000,297,11087612,5325,0,1761279918,13154.201645539993,25320.462905609995,53306.29439448 2025-10-24,04:25:20.000,297,11087637,5525,0,1761279919,13154.242063399994,25781.86370976,53306.34330432 2025-10-24,04:25:21.000,297,11087635,5725,0,1761279920,13154.242063399994,24859.10439624,53306.27343312 2025-10-24,04:25:22.000,297,11087598,5165,0,1761279921,13154.221854469994,24859.062101460004,53306.28740736 2025-10-24,04:25:23.000,297,11087647,5684,0,1761279922,13154.248799709989,29934.421603199997,53306.32234296 2025-10-24,04:25:24.000,297,11087675,5565,0,1761279923,13154.242063399994,29011.6199949,53306.259458880006 2025-10-24,04:25:25.000,297,11087623,5765,0,1761279924,13154.228590779989,31318.581720870003,53306.28042024001 2025-10-24,04:25:26.000,297,11087649,5485,0,1761279925,13154.275744949999,29473.041946440004,53306.28042024001 2025-10-24,04:25:27.000,297,11087693,5605,0,1761279926,13154.242063399994,34086.972447509994,53306.238497520004 2025-10-24,04:25:28.000,297,11087617,5605,0,1761279927,13154.282481259994,29473.09833948,53306.27343312 2025-10-24,04:25:29.000,297,11087596,5205,0,1761279928,13154.309426499989,31318.60286826,53306.308368720005 2025-10-24,04:25:30.000,297,11087648,5245,0,1761279929,13154.295953879999,24397.703592089994,53306.30138160001 2025-10-24,04:25:31.000,297,11087609,5725,0,1761279930,13154.302690189994,28088.917074419995,53306.32234296 2025-10-24,04:25:32.000,297,11087615,5684,0,1761279931,13154.32963542999,30857.32894845,53306.29439448 2025-10-24,04:25:33.000,297,11087640,5125,0,1761279932,13154.295953879999,26243.33500521,53306.378239920006 2025-10-24,04:25:34.000,297,11087605,5725,0,1761279933,13154.322899119994,28550.353124219997,53306.38522704 2025-10-24,04:25:35.000,297,11087598,5205,0,1761279934,13154.343108049994,32702.932165050006,53306.32234296 2025-10-24,04:25:36.000,297,11087687,5565,0,1761279935,13154.336371739999,25320.610937339996,53306.357278560004 2025-10-24,04:25:37.000,297,11087648,5285,0,1761279936,13154.356580669999,28089.02281137,53306.34330432 2025-10-24,04:25:38.000,297,11087682,5285,0,1761279937,13154.363316979994,29934.668322750003,53306.37125280001 2025-10-24,04:25:39.000,297,11087617,5565,0,1761279938,13154.34984435999,32702.960361570003,53306.406188400004 2025-10-24,04:25:40.000,297,11087562,4845,0,1761279939,13154.403734839994,28089.093302670008,53306.36426568 2025-10-24,04:25:41.000,297,11087632,5085,0,1761279940,13154.336371739999,32241.68644176,53306.41317552 2025-10-24,04:25:42.000,297,11087620,5005,0,1761279941,13154.356580669999,30857.420587140004,53306.378239920006 2025-10-24,04:25:43.000,297,11087614,4965,0,1761279942,13154.356580669999,29934.752912309996,53306.37125280001 2025-10-24,04:25:44.000,297,11087617,5525,0,1761279943,13154.34984435999,34548.69046251,53306.43413688 2025-10-24,04:25:45.000,297,11087611,5605,0,1761279944,13154.383525909994,29934.752912309996,53306.39920128001 2025-10-24,04:25:46.000,297,11087679,5725,0,1761279945,13154.41047114999,30396.16781472,53306.41317552 2025-10-24,04:25:47.000,297,11087622,5285,0,1761279946,13154.37005328999,26705.031872820007,53306.41317552 2025-10-24,04:25:48.000,297,11087629,5684,0,1761279947,13154.37005328999,27166.41857871,53306.42016264001 2025-10-24,04:25:50.000,297,11087618,5245,0,1761279949,13154.376789599999,29934.837501870003,53306.37125280001 2025-10-24,04:25:51.000,297,11087613,5645,0,1761279950,13154.37005328999,27627.86872677,53306.357278560004 2025-10-24,04:25:52.000,297,11087642,5205,0,1761279951,13154.376789599999,33626.036885940004,53306.357278560004 2025-10-24,04:25:53.000,297,11087638,5325,0,1761279952,13154.356580669999,24398.161785539996,53306.39221416 2025-10-24,04:25:54.000,297,11087600,5044,0,1761279953,13154.356580669999,26243.757953010005,53306.39221416 2025-10-24,04:25:55.000,297,11087592,5205,0,1761279954,13154.32963542999,29934.964386210006,53306.406188400004 2025-10-24,04:25:56.000,297,11087658,5205,0,1761279955,13154.336371739999,30396.414534270007,53306.39920128001 2025-10-24,04:25:57.000,297,11087651,5565,0,1761279956,13154.39026221999,28550.832465059997,53306.357278560004 2025-10-24,04:25:58.000,297,11087633,5765,0,1761279957,13154.37005328999,29012.190974430006,53306.44811112001 2025-10-24,04:25:59.000,297,11087630,5285,0,1761279958,13154.34984435999,30857.77304364,53306.43413688 2025-10-24,04:26:00.000,297,11087637,5725,0,1761279959,13154.322899119994,29473.598827709997,53306.42016264001 2025-10-24,04:26:01.000,297,11087646,5365,0,1761279960,13154.336371739999,33164.78411352,53306.427149760006 2025-10-24,04:26:02.000,297,11087640,5245,0,1761279961,13154.34984435999,28089.396415259995,53306.5109952 2025-10-24,04:26:03.000,297,11087589,5765,0,1761279962,13154.295953879999,29012.198023560006,53306.49003384 2025-10-24,04:26:04.000,297,11087625,5605,0,1761279963,13154.322899119994,30857.815338419998,53306.46907248001 2025-10-24,04:26:05.000,297,11087621,5445,0,1761279964,13154.343108049994,26243.884837350008,53306.427149760006 2025-10-24,04:26:06.000,297,11087616,5125,0,1761279965,13154.343108049994,26243.82139518,53306.476059600005 2025-10-24,04:26:07.000,297,11087632,5245,0,1761279966,13154.32963542999,31319.223191700003,53306.46907248001 2025-10-24,04:26:08.000,297,11087471,5684,0,1761279967,13154.34984435999,30857.843534939995,53306.476059600005 2025-10-24,04:26:09.000,297,11087455,5684,0,1761279968,13154.322899119994,33164.79116265,53306.49702096001 2025-10-24,04:26:10.000,297,11087516,5405,0,1761279969,13154.37005328999,33626.128524629996,53306.50400808 2025-10-24,04:26:11.000,297,11087622,5044,0,1761279970,13154.363316979994,35471.73174123,53306.46907248001 2025-10-24,04:26:12.000,297,11087553,5405,0,1761279971,13154.316162809999,25782.385345379997,53306.476059600005 2025-10-24,04:26:13.000,297,11087572,5245,0,1761279972,13154.336371739999,28089.375267869997,53306.427149760006 2025-10-24,04:26:14.000,297,11087573,5445,0,1761279973,13154.34984435999,27166.57365957,53306.476059600005 2025-10-24,04:26:15.000,297,11087540,4925,0,1761279974,13154.343108049994,29012.12048313,53306.44811112001 2025-10-24,04:26:16.000,297,11087650,5245,0,1761279975,13154.403734839994,34548.937182060006,53306.56689216001 2025-10-24,04:26:17.000,297,11087542,5005,0,1761279976,13154.37005328999,32703.33396546,53306.49702096001 2025-10-24,04:26:18.000,297,11087561,5725,0,1761279977,13154.39699853,30857.744847120004,53306.53195656 2025-10-24,04:26:19.000,297,11087560,5325,0,1761279978,13154.43068007999,25782.406492769995,53306.573879280004 2025-10-24,04:26:20.000,297,11087601,5925,0,1761279979,13154.43741639,25320.942246449995,53306.524969440004 2025-10-24,04:26:21.000,297,11087601,5605,0,1761279980,13154.45088900999,31319.145651269995,53306.50400808 2025-10-24,04:26:22.000,297,11087566,5365,0,1761279981,13154.464361629995,30857.744847120004,53306.58785352001 2025-10-24,04:26:23.000,297,11087604,4925,0,1761279982,13154.423943769994,32703.30576894,53306.53195656 2025-10-24,04:26:24.000,297,11087621,5645,0,1761279983,13154.43068007999,31780.475964120007,53306.58785352001 2025-10-24,04:26:25.000,297,11087626,5125,0,1761279984,13154.464361629995,30857.695503209994,53306.573879280004 2025-10-24,04:26:26.000,297,11087611,5405,0,1761279985,13154.45088900999,23936.775079650004,53306.55990504 2025-10-24,04:26:27.000,297,11087633,5485,0,1761279986,13154.444152699994,32241.883817399997,53306.63676336001 2025-10-24,04:26:28.000,297,11087602,5085,0,1761279987,13154.45762532,26705.081216730003,53306.60182776 2025-10-24,04:26:29.000,297,11087461,5565,0,1761279988,13154.484570559995,30396.273551670005,53306.62278912 2025-10-24,04:26:30.000,297,11087587,5845,0,1761279989,13154.43741639,32241.85562088,53306.573879280004 2025-10-24,04:26:31.000,297,11087618,5285,0,1761279990,13154.47783425,30396.238306019994,53306.643750480005 2025-10-24,04:26:32.000,297,11087610,5085,0,1761279991,13154.464361629995,29934.809305350005,53306.62977624 2025-10-24,04:26:33.000,297,11087596,5165,0,1761279992,13154.49130686999,28089.290678310004,53306.68567320001 2025-10-24,04:26:34.000,297,11087594,5125,0,1761279993,13154.524988419995,27166.496119140007,53306.67868608 2025-10-24,04:26:35.000,297,11087626,5285,0,1761279994,13154.47783425,28550.677384199997,53306.67868608 2025-10-24,04:26:36.000,297,11087610,5005,0,1761279995,13154.45762532,33164.65722918,53306.69964744 2025-10-24,04:26:37.000,297,11087593,5365,0,1761279996,13154.45762532,28550.670335069997,53306.72759592 2025-10-24,04:26:38.000,297,11087588,4925,0,1761279997,13154.484570559995,35933.05500495,53306.692660320005 2025-10-24,04:26:39.000,297,11087622,5165,0,1761279998,13154.51825211,25782.286657560006,53306.69964744 2025-10-24,04:26:40.000,297,11087635,5925,0,1761279999,13154.524988419995,28550.698531589995,53306.692660320005 2025-10-24,04:26:41.000,297,11087618,5245,0,1761280000,13154.53846104,33626.06508246,53306.74855728 2025-10-24,04:26:42.000,297,11087587,5565,0,1761280001,13154.565406279995,32703.30576894,53306.83938984 2025-10-24,04:26:43.000,297,11087579,5684,0,1761280002,13154.585615209995,26705.12351151,53306.73458304001 2025-10-24,04:26:44.000,297,11087596,5325,0,1761280003,13154.55193365999,30857.723699730006,53306.8254156 2025-10-24,04:26:45.000,297,11087647,5525,0,1761280004,13154.565406279995,25320.963393840007,53306.85336408001 2025-10-24,04:26:46.000,297,11087632,5165,0,1761280005,13154.565406279995,33626.142622889995,53306.84637696 2025-10-24,04:26:47.000,297,11087656,5205,0,1761280006,13154.545197349995,31780.574651939998,53306.86733832 2025-10-24,04:26:48.000,297,11087672,5044,0,1761280007,13154.55193365999,30857.78009277,53306.87432544001 2025-10-24,04:26:49.000,297,11087646,5285,0,1761280008,13154.57214258999,31319.180896920006,53306.87432544001 2025-10-24,04:26:51.000,297,11087539,5565,0,1761280010,13154.565406279995,28550.80426854,53306.94419664 2025-10-24,04:26:52.000,297,11087604,5205,0,1761280011,13154.545197349995,29473.655220750006,53306.94419664 2025-10-24,04:26:53.000,297,11087561,5565,0,1761280012,13154.5788789,31319.145651269995,53306.909261040004 2025-10-24,04:26:54.000,297,11087605,5725,0,1761280013,13154.55193365999,29012.134581389997,53306.97214512001 2025-10-24,04:26:55.000,297,11087608,4925,0,1761280014,13154.51151579999,29934.922091429995,53306.93720952 2025-10-24,04:26:56.000,297,11087620,5125,0,1761280015,13154.53846104,32703.376260239995,53307.01406784 2025-10-24,04:26:57.000,297,11087618,5205,0,1761280016,13154.51825211,29012.219170950004,53306.99310648 2025-10-24,04:26:58.000,297,11087617,5765,0,1761280017,13154.51825211,29473.535385540003,53307.06996480001 2025-10-24,04:26:59.000,297,11087592,5044,0,1761280018,13154.51151579999,30857.758945380003,53307.09092616001 2025-10-24,04:27:00.000,297,11087605,5565,0,1761280019,13154.53172472999,31319.187946050006,53307.08393904 2025-10-24,04:27:01.000,297,11087654,5245,0,1761280020,13154.43741639,30857.815338419998,53307.05599056 2025-10-24,04:27:02.000,297,11087618,5125,0,1761280021,13154.484570559995,26705.194002810007,53307.08393904 2025-10-24,04:27:03.000,297,11087600,5005,0,1761280022,13154.484570559995,30396.414534270007,53307.1049004 2025-10-24,04:27:04.000,297,11087600,5125,0,1761280023,13154.47109793999,29473.655220750006,53307.049003440006 2025-10-24,04:27:05.000,297,11087709,5684,0,1761280024,13154.49804318,31780.595799329996,53307.1049004 2025-10-24,04:27:06.000,297,11087581,5684,0,1761280025,13154.45088900999,25321.05503253,53307.06996480001 2025-10-24,04:27:07.000,297,11087650,5285,0,1761280026,13154.45088900999,30396.407485140007,53307.1049004 2025-10-24,04:27:08.000,297,11087612,5285,0,1761280027,13154.45762532,24859.689474030005,53307.06996480001 2025-10-24,04:27:09.000,297,11087582,5405,0,1761280028,13154.47783425,28089.459857430003,53307.09092616001 2025-10-24,04:27:10.000,297,11087606,5285,0,1761280029,13154.45762532,31319.272535609998,53307.146823120005 2025-10-24,04:27:11.000,297,11087671,5684,0,1761280030,13154.47783425,35933.26647885,53307.13983600001 2025-10-24,04:27:12.000,297,11087649,5565,0,1761280031,13154.49130686999,29012.317858769995,53307.16778448001 2025-10-24,04:27:13.000,297,11087618,5085,0,1761280032,13154.47783425,25321.139622090006,53307.13983600001 2025-10-24,04:27:14.000,297,11087684,4925,0,1761280033,13154.484570559995,31780.743831059997,53307.18175872 2025-10-24,04:27:15.000,297,11087653,5525,0,1761280034,13154.45762532,26243.96237778,53307.18175872 2025-10-24,04:27:16.000,297,11087607,5645,0,1761280035,13154.39026221999,31780.687438020002,53307.20272008 2025-10-24,04:27:17.000,297,11087610,5125,0,1761280036,13154.444152699994,30396.513222089998,53307.23066856 2025-10-24,04:27:18.000,297,11087685,5245,0,1761280037,13154.39699853,27628.122495450007,53307.25162992 2025-10-24,04:27:19.000,297,11087649,5725,0,1761280038,13154.41720746,31319.328928650008,53307.2795784 2025-10-24,04:27:20.000,297,11087658,5085,0,1761280039,13154.41047114999,24859.73881794,53307.244642800004 2025-10-24,04:27:21.000,297,11087683,5485,0,1761280040,13154.423943769994,26705.363181930006,53307.28656552001 2025-10-24,04:27:22.000,297,11087650,5485,0,1761280041,13154.41720746,31780.793174970007,53307.32848824 2025-10-24,04:27:23.000,297,11087674,5445,0,1761280042,13154.39026221999,27628.108397189993,53307.32150112 2025-10-24,04:27:24.000,297,11087677,5725,0,1761280043,13154.43741639,32242.130536950004,53307.34246248 2025-10-24,04:27:25.000,297,11087613,5725,0,1761280044,13154.37005328999,31319.350076040006,53307.25861704001 2025-10-24,04:27:26.000,297,11087642,5205,0,1761280045,13154.403734839994,30857.914026240003,53307.32848824 2025-10-24,04:27:27.000,297,11087657,6084,0,1761280046,13154.39699853,29935.17586011,53307.32848824 2025-10-24,04:27:28.000,297,11087658,5085,0,1761280047,13154.403734839994,28550.9593494,53307.32150112 2025-10-24,04:27:29.000,297,11087667,5684,0,1761280048,13154.39699853,29935.112417940007,53307.34246248 2025-10-24,04:27:30.000,297,11087669,5645,0,1761280049,13154.444152699994,27628.143642840005,53307.39835944 2025-10-24,04:27:31.000,297,11087584,5165,0,1761280050,13154.444152699994,28089.572643510008,53307.34246248 2025-10-24,04:27:32.000,297,11087627,5565,0,1761280051,13154.464361629995,29473.71161379,53307.363423840005 2025-10-24,04:27:33.000,297,11087507,5725,0,1761280052,13154.43068007999,31319.357125170005,53307.38438520001 2025-10-24,04:27:34.000,297,11087649,5725,0,1761280053,13154.45762532,29935.119467070006,53307.363423840005 2025-10-24,04:27:35.000,297,11087680,5445,0,1761280054,13154.43741639,29935.077172289995,53307.37739808001 2025-10-24,04:27:36.000,297,11087617,5605,0,1761280055,13154.43068007999,31319.357125170005,53307.40534656001 2025-10-24,04:27:37.000,297,11087610,4965,0,1761280056,13154.41720746,28550.94525114,53307.38438520001 2025-10-24,04:27:38.000,297,11087615,5445,0,1761280057,13154.423943769994,31780.750880189997,53307.3494496 2025-10-24,04:27:39.000,297,11087658,5365,0,1761280058,13154.41047114999,24398.323915529996,53307.32848824 2025-10-24,04:27:40.000,297,11087675,5645,0,1761280059,13154.41720746,25321.104376439995,53307.412333680004 2025-10-24,04:27:41.000,297,11087619,5725,0,1761280060,13154.39026221999,27628.122495450007,53307.482204880005 2025-10-24,04:27:42.000,297,11087654,5165,0,1761280061,13154.41720746,25321.174867740003,53307.4193208 2025-10-24,04:27:43.000,297,11087590,5125,0,1761280062,13154.423943769994,32703.48904632,53307.4193208 2025-10-24,04:27:44.000,297,11087613,5485,0,1761280063,13154.464361629995,31780.7297328,53307.44028216 2025-10-24,04:27:45.000,297,11087602,5285,0,1761280064,13154.51825211,29935.147663590004,53307.49617912 2025-10-24,04:27:46.000,297,11087615,5485,0,1761280065,13154.49804318,30396.47092731,53307.482204880005 2025-10-24,04:27:47.000,297,11087647,5684,0,1761280066,13154.49804318,35933.25942972,53307.47521776001 2025-10-24,04:27:48.000,297,11087632,5205,0,1761280067,13154.504779489995,28089.530348729997,53307.44028216 2025-10-24,04:27:49.000,297,11087651,5445,0,1761280068,13154.504779489995,32703.49609545,53307.40534656001 2025-10-24,04:27:50.000,297,11087621,5565,0,1761280069,13154.53172472999,29012.282613119998,53307.44028216 2025-10-24,04:27:52.000,297,11087633,5645,0,1761280071,13154.57214258999,26243.891886480007,53307.482204880005 2025-10-24,04:27:53.000,297,11087632,5125,0,1761280072,13154.5788789,27166.686445650004,53307.51714048 2025-10-24,04:27:54.000,297,11087648,5085,0,1761280073,13154.605824139995,29935.098319679993,53307.53810184 2025-10-24,04:27:55.000,297,11087640,5044,0,1761280074,13154.61929676,29012.233269210003,53307.56605032 2025-10-24,04:27:56.000,297,11087611,5565,0,1761280075,13154.61929676,30857.871731460007,53307.531114720005 2025-10-24,04:27:57.000,297,11087630,5285,0,1761280076,13154.61256044999,32242.123487820005,53307.50316624001 2025-10-24,04:27:58.000,297,11087631,5765,0,1761280077,13154.67318723999,27628.115446320007,53307.51015336 2025-10-24,04:27:59.000,297,11087640,5365,0,1761280078,13154.63950569,28550.888858100006,53307.49617912 2025-10-24,04:28:00.000,297,11087621,5525,0,1761280079,13154.65297830999,28550.888858100006,53307.55207608001 2025-10-24,04:28:01.000,297,11087618,5165,0,1761280080,13154.686659859995,31780.631044980008,53307.531114720005 2025-10-24,04:28:02.000,297,11087623,5845,0,1761280081,13154.72034141,25782.49108233,53307.46124352 2025-10-24,04:28:03.000,297,11087669,5765,0,1761280082,13154.706868789995,27166.651200000008,53307.56605032 2025-10-24,04:28:04.000,297,11087695,5485,0,1761280083,13154.72034141,28550.825415929998,53307.531114720005 2025-10-24,04:28:05.000,297,11087656,5005,0,1761280084,13154.767495579996,28550.867710709994,53307.5590632 2025-10-24,04:28:06.000,297,11087665,5565,0,1761280085,13154.814649749991,28550.853612449995,53307.57303744001 2025-10-24,04:28:07.000,297,11087698,5044,0,1761280086,13154.807913439996,29012.226220080003,53307.55207608001 2025-10-24,04:28:08.000,297,11087686,5285,0,1761280087,13154.807913439996,33626.177868540006,53307.52412760001 2025-10-24,04:28:09.000,297,11087649,5684,0,1761280088,13154.814649749991,29473.591778579997,53307.60797304 2025-10-24,04:28:10.000,297,11087639,5725,0,1761280089,13154.84159499,29934.943238820008,53307.62194728001 2025-10-24,04:28:11.000,297,11087676,5245,0,1761280090,13154.868540229996,29934.978484470004,53307.61496016 2025-10-24,04:28:13.000,297,11087691,5805,0,1761280092,13154.855067609991,31319.09630736,53307.61496016 2025-10-24,04:28:14.000,297,11087651,5565,0,1761280093,13154.895485469991,27627.86872677,53307.600985920006 2025-10-24,04:28:15.000,297,11087606,5125,0,1761280094,13154.908958089996,34087.444739219995,53307.67085712001 2025-10-24,04:28:16.000,297,11087633,5405,0,1761280095,13154.949375949996,32241.778080450007,53307.70579272 2025-10-24,04:28:17.000,297,11087586,4925,0,1761280096,13154.976321189992,27627.840530250003,53307.75470256 2025-10-24,04:28:18.000,297,11087682,5445,0,1761280097,13154.942639640001,31318.969423019997,53307.62194728001 2025-10-24,04:28:19.000,297,11087648,5405,0,1761280098,13154.976321189992,34548.71865903,53307.57303744001 2025-10-24,04:28:20.000,297,11087610,5445,0,1761280099,13154.976321189992,32241.735785669996,53307.67784424 2025-10-24,04:28:21.000,297,11087602,5085,0,1761280100,13154.976321189992,30396.111421680005,53307.66387 2025-10-24,04:28:22.000,297,11087633,5605,0,1761280101,13154.976321189992,34087.26146184,53307.66387 2025-10-24,04:28:23.000,297,11087627,5925,0,1761280102,13155.010002739997,27166.341038280007,53307.600985920006 2025-10-24,04:28:24.000,297,11087653,5485,0,1761280103,13155.010002739997,27166.305792629995,53307.65688288 2025-10-24,04:28:25.000,297,11087658,5245,0,1761280104,13155.036947979992,27166.24939959,53307.65688288 2025-10-24,04:28:26.000,297,11087649,5525,0,1761280105,13155.003266430002,29934.604880579995,53307.6289344 2025-10-24,04:28:27.000,297,11087683,5765,0,1761280106,13155.036947979992,28550.409517260006,53307.60797304 2025-10-24,04:28:28.000,297,11087620,5125,0,1761280107,13155.023475360002,25320.674379510005,53307.61496016 2025-10-24,04:28:29.000,297,11087628,5085,0,1761280108,13155.016739049992,30396.01273386,53307.67784424 2025-10-24,04:28:30.000,297,11087639,5605,0,1761280109,13155.050420599997,34087.106380979996,53307.79662528 2025-10-24,04:28:31.000,297,11087628,5165,0,1761280110,13155.043684290002,31780.186949790004,53307.63592152 2025-10-24,04:28:32.000,297,11087678,5125,0,1761280111,13155.023475360002,29473.182929040006,53307.71976696001 2025-10-24,04:28:33.000,297,11087638,5205,0,1761280112,13155.043684290002,31318.78614564,53307.7337412 2025-10-24,04:28:34.000,297,11087629,5405,0,1761280113,13155.050420599997,33625.769019,53307.72675408 2025-10-24,04:28:35.000,297,11087633,5485,0,1761280114,13155.003266430002,31318.736801730003,53307.747715440004 2025-10-24,04:28:36.000,297,11087619,5605,0,1761280115,13155.036947979992,31780.102360229997,53307.74072832001 2025-10-24,04:28:37.000,297,11087658,5285,0,1761280116,13155.016739049992,30857.350095839996,53307.64290864001 2025-10-24,04:28:38.000,297,11087609,5684,0,1761280117,13155.036947979992,28550.33197683,53307.649895760005 2025-10-24,04:28:39.000,297,11087470,5285,0,1761280118,13155.016739049992,29473.08424122,53307.66387 2025-10-24,04:28:40.000,297,11087670,5285,0,1761280119,13155.010002739997,27166.115466119998,53307.61496016 2025-10-24,04:28:41.000,297,11087619,5684,0,1761280120,13155.003266430002,26243.33500521,53307.68483136 2025-10-24,04:28:42.000,297,11087651,5565,0,1761280121,13155.003266430002,29473.063093830002,53307.70579272 2025-10-24,04:28:43.000,297,11087609,5725,0,1761280122,13155.003266430002,33164.26952703,53307.61496016 2025-10-24,04:28:44.000,297,11087594,5405,0,1761280123,13155.036947979992,29473.105388609998,53307.698805600005 2025-10-24,04:28:45.000,297,11087619,5605,0,1761280124,13155.010002739997,35932.58976237,53307.69181848001 2025-10-24,04:28:46.000,297,11087634,5205,0,1761280125,13155.023475360002,34548.422595569995,53307.6289344 2025-10-24,04:28:47.000,297,11087626,4925,0,1761280126,13155.010002739997,29011.704584460007,53307.67784424 2025-10-24,04:28:48.000,297,11087628,5245,0,1761280127,13154.976321189992,31318.62401565,53307.65688288 2025-10-24,04:28:49.000,297,11087655,5645,0,1761280128,13154.983057500001,32241.432673079995,53307.600985920006 2025-10-24,04:28:50.000,297,11087661,5805,0,1761280129,13154.976321189992,29473.063093830002,53307.65688288 2025-10-24,04:28:51.000,297,11087630,5684,0,1761280130,13154.956112259992,31318.659261299996,53307.649895760005 2025-10-24,04:28:52.000,297,11087663,5645,0,1761280131,13154.949375949996,26704.707612840008,53307.60797304 2025-10-24,04:28:54.000,297,11087663,5805,0,1761280133,13154.935903329992,27166.10136786,53307.51015336 2025-10-24,04:28:55.000,297,11087681,5605,0,1761280134,13154.929167019996,30395.899947779995,53307.68483136 2025-10-24,04:28:56.000,297,11087674,5085,0,1761280135,13154.902221780001,25320.56864256,53307.57303744001 2025-10-24,04:28:57.000,297,11087646,5445,0,1761280136,13154.834858679991,30395.942242560006,53307.580024560004 2025-10-24,04:28:58.000,297,11087605,5565,0,1761280137,13154.868540229996,24859.125543629998,53307.58701168 2025-10-24,04:28:59.000,297,11087623,5684,0,1761280138,13154.84159499,35009.872743629996,53307.61496016 2025-10-24,04:29:00.000,297,11087624,5365,0,1761280139,13154.814649749991,27627.579712439998,53307.61496016 2025-10-24,04:29:01.000,297,11087587,5485,0,1761280140,13154.814649749991,31318.673359559994,53307.5590632 2025-10-24,04:29:02.000,297,11087641,5645,0,1761280141,13154.774231889991,25320.5545443,53307.56605032 2025-10-24,04:29:03.000,297,11087621,5684,0,1761280142,13154.774231889991,29011.704584460007,53307.54508896001 2025-10-24,04:29:04.000,297,11087570,5445,0,1761280143,13154.774231889991,28550.275583790004,53307.580024560004 2025-10-24,04:29:05.000,297,11087654,5085,0,1761280144,13154.727077719996,31780.06711458,53307.6289344 2025-10-24,04:29:06.000,297,11087595,5645,0,1761280145,13154.70013248,32702.8264281,53307.5590632 2025-10-24,04:29:07.000,297,11087639,5525,0,1761280146,13154.706868789995,26704.756956750003,53307.600985920006 2025-10-24,04:29:08.000,297,11087628,5125,0,1761280147,13154.686659859995,32241.51726264,53307.52412760001 2025-10-24,04:29:09.000,297,11087640,5165,0,1761280148,13154.65971462,31780.095311099998,53307.482204880005 2025-10-24,04:29:10.000,297,11087655,5605,0,1761280149,13154.65971462,29011.697535330008,53307.51714048 2025-10-24,04:29:11.000,297,11087597,5805,0,1761280150,13154.686659859995,21629.446798920006,53307.52412760001 2025-10-24,04:29:12.000,297,11087643,5805,0,1761280151,13154.61256044999,29011.746879240003,53307.531114720005 2025-10-24,04:29:13.000,297,11087654,5125,0,1761280152,13154.59908783,30395.935193430007,53307.45425640001 2025-10-24,04:29:14.000,297,11087538,5245,0,1761280153,13154.61256044999,29934.597831449995,53307.53810184 2025-10-24,04:29:15.000,297,11087617,5645,0,1761280154,13154.59235151999,29011.838517929995,53307.50316624001 2025-10-24,04:29:16.000,297,11087570,5005,0,1761280155,13154.59235151999,33164.38231311001,53307.50316624001 2025-10-24,04:29:17.000,297,11087635,5525,0,1761280156,13154.55193365999,29473.211125560003,53307.489192 2025-10-24,04:29:18.000,297,11087653,5525,0,1761280157,13154.49804318,28550.48705769,53307.44726928 2025-10-24,04:29:19.000,297,11087608,5085,0,1761280158,13154.49804318,32703.044951129996,53307.47521776001 2025-10-24,04:29:20.000,297,11087599,5565,0,1761280159,13154.51151579999,28089.142646580003,53307.489192 2025-10-24,04:29:21.000,297,11087578,5125,0,1761280160,13154.504779489995,28089.142646580003,53307.55207608001 2025-10-24,04:29:22.000,297,11087584,5205,0,1761280161,13154.53846104,25782.19501887,53307.54508896001 2025-10-24,04:29:23.000,297,11087625,5525,0,1761280162,13154.45762532,31780.41252195,53307.44726928 2025-10-24,04:29:24.000,297,11087649,5684,0,1761280163,13154.45088900999,33164.565590490005,53307.47521776001 2025-10-24,04:29:25.000,297,11087624,5325,0,1761280164,13154.45088900999,29934.823403610004,53307.49617912 2025-10-24,04:29:26.000,297,11087640,5125,0,1761280165,13154.444152699994,26243.687461709997,53307.45425640001 2025-10-24,04:29:27.000,297,11087643,5525,0,1761280166,13154.45088900999,26243.701559969995,53307.482204880005 2025-10-24,04:29:28.000,297,11087641,5645,0,1761280167,13154.484570559995,27166.517266530005,53307.489192 2025-10-24,04:29:29.000,297,11087647,5645,0,1761280168,13154.464361629995,30396.294699060003,53307.47521776001 2025-10-24,04:29:30.000,297,11087600,5125,0,1761280169,13154.484570559995,30396.351092099998,53307.50316624001 2025-10-24,04:29:31.000,297,11087604,5285,0,1761280170,13154.47109793999,29012.155728779995,53307.49617912 2025-10-24,04:29:32.000,297,11087610,5165,0,1761280171,13154.524988419995,31319.24433909,53307.47521776001 2025-10-24,04:29:33.000,297,11087639,5365,0,1761280172,13154.53846104,32242.038898259998,53307.46823064 2025-10-24,04:29:34.000,297,11087631,5845,0,1761280173,13154.51151579999,27628.087249799995,53307.47521776001 2025-10-24,04:29:35.000,297,11087671,5405,0,1761280174,13154.51151579999,23936.852620079997,53307.44028216 2025-10-24,04:29:36.000,297,11087622,5285,0,1761280175,13154.55193365999,33164.875752210006,53307.46823064 2025-10-24,04:29:37.000,297,11087613,5525,0,1761280176,13154.53172472999,30396.456829050003,53307.54508896001 2025-10-24,04:29:38.000,297,11087649,5565,0,1761280177,13154.53846104,26705.26449411,53307.42630792001 2025-10-24,04:29:39.000,297,11087631,5525,0,1761280178,13154.585615209995,29473.676368140004,53307.49617912 2025-10-24,04:29:40.000,297,11087620,5285,0,1761280179,13154.59235151999,31780.687438020002,53307.47521776001 2025-10-24,04:29:41.000,297,11087619,5565,0,1761280180,13154.585615209995,29012.303760509996,53307.45425640001 2025-10-24,04:29:42.000,297,11087592,5285,0,1761280181,13154.63276937999,30857.871731460007,53307.53810184 2025-10-24,04:29:43.000,297,11087616,4765,0,1761280182,13154.63950569,29012.353104420006,53307.51015336 2025-10-24,04:29:44.000,297,11087645,5565,0,1761280183,13154.67318723999,29473.768006829996,53307.46823064 2025-10-24,04:29:45.000,297,11087591,5684,0,1761280184,13154.70013248,30396.576664260007,53307.44726928 2025-10-24,04:29:46.000,297,11087605,5765,0,1761280185,13154.71360509999,27628.249379789995,53307.45425640001 2025-10-24,04:29:47.000,297,11087628,5085,0,1761280186,13154.727077719996,35471.96436252,53307.489192 2025-10-24,04:29:48.000,297,11087572,5245,0,1761280187,13154.774231889991,30858.019763189994,53307.46823064 2025-10-24,04:29:49.000,297,11087582,5165,0,1761280188,13154.787704509996,34087.8394905,53307.47521776001 2025-10-24,04:29:50.000,297,11087627,5805,0,1761280189,13154.80117713,28551.086233740003,53307.47521776001 2025-10-24,04:29:51.000,297,11087625,5645,0,1761280190,13154.861803920001,29935.288646190005,53307.46823064 2025-10-24,04:29:52.000,297,11087536,5245,0,1761280191,13154.882012850001,26705.504164529993,53307.55207608001 2025-10-24,04:29:53.000,297,11087562,5165,0,1761280192,13154.908958089996,31319.519255160005,53307.47521776001 2025-10-24,04:29:55.000,297,11087629,5684,0,1761280194,13154.983057500001,34087.973423970005,53307.531114720005 2025-10-24,04:29:56.000,297,11087632,5365,0,1761280195,13155.010002739997,29012.58572571,53307.52412760001 2025-10-24,04:29:57.000,297,11087602,5005,0,1761280196,13155.063893220002,29012.649167879994,53307.56605032 2025-10-24,04:29:58.000,297,11087644,5325,0,1761280197,13155.070629529997,25321.449783810007,53307.600985920006 2025-10-24,04:29:59.000,297,11087590,5245,0,1761280198,13155.090838459997,28089.854608709997,53307.55207608001 2025-10-24,04:30:00.000,297,11087655,5525,0,1761280199,13155.117783699992,32242.48299345,53307.54508896001 2025-10-24,04:30:01.000,297,11087564,5245,0,1761280200,13155.171674179997,29012.635069619995,53307.61496016 2025-10-24,04:30:02.000,297,11087576,4885,0,1761280201,13155.185146800002,28089.918050880005,53307.6289344 2025-10-24,04:30:03.000,297,11087635,5445,0,1761280202,13155.252509899998,30396.95731728,53307.61496016 2025-10-24,04:30:04.000,297,11087591,5605,0,1761280203,13155.259246209993,25321.548471629998,53307.61496016 2025-10-24,04:30:05.000,297,11087598,5365,0,1761280204,13155.272718829998,33165.376240440004,53307.61496016 2025-10-24,04:30:06.000,297,11087618,5165,0,1761280205,13155.292927759998,29474.162758110004,53307.64290864001 2025-10-24,04:30:07.000,297,11087622,5325,0,1761280206,13155.319872999993,26244.427620360002,53307.6289344 2025-10-24,04:30:08.000,297,11087593,5525,0,1761280207,13155.373763479998,24398.838502020008,53307.65688288 2025-10-24,04:30:09.000,297,11087645,5684,0,1761280208,13155.393972409998,30397.154692919998,53307.67784424 2025-10-24,04:30:10.000,297,11087612,5125,0,1761280209,13155.434390269998,27628.714622369997,53307.698805600005 2025-10-24,04:30:11.000,297,11087606,5285,0,1761280210,13155.407445029989,28090.12247565,53307.67085712001 2025-10-24,04:30:12.000,297,11087624,5285,0,1761280211,13155.474808129999,29474.324888100004,53307.747715440004 2025-10-24,04:30:13.000,297,11087604,5044,0,1761280212,13155.515225989999,29474.35308462,53307.74072832001 2025-10-24,04:30:14.000,297,11087680,5245,0,1761280213,13155.508489679989,26705.948259719997,53307.71976696001 2025-10-24,04:30:16.000,297,11087638,5445,0,1761280215,13155.61627064,27628.82740845,53307.7337412 2025-10-24,04:30:17.000,297,11087597,5925,0,1761280216,13155.643215879994,29013.036870030002,53307.74072832001 2025-10-24,04:30:18.000,297,11087590,5085,0,1761280217,13155.643215879994,26244.674339909994,53307.71976696001 2025-10-24,04:30:19.000,297,11087633,5605,0,1761280218,13155.69037004999,33627.101304569995,53307.71976696001 2025-10-24,04:30:20.000,297,11087443,5525,0,1761280219,13155.73752422,29935.944215280004,53307.8036124 2025-10-24,04:30:21.000,297,11087628,5205,0,1761280220,13155.75099683999,29935.97946093,53307.75470256 2025-10-24,04:30:22.000,297,11087601,5725,0,1761280221,13155.75773315,27167.595783419994,53307.7337412 2025-10-24,04:30:23.000,297,11087589,5805,0,1761280222,13155.77794208,29936.021755709997,53307.817586640005 2025-10-24,04:30:24.000,297,11087613,5725,0,1761280223,13155.8587778,26706.173831880005,53307.85950936001 2025-10-24,04:30:25.000,297,11087598,5044,0,1761280224,13155.865514109995,32704.41953148,53307.8734836 2025-10-24,04:30:26.000,297,11087614,5405,0,1761280225,13155.91266827999,23476.33295718,53307.83156088 2025-10-24,04:30:27.000,297,11087588,5325,0,1761280226,13155.885723039995,30858.858609660005,53307.85950936001 2025-10-24,04:30:28.000,297,11087582,5245,0,1761280227,13155.89919566,25322.041910729997,53307.81059952001 2025-10-24,04:30:29.000,297,11087587,5525,0,1761280228,13155.905931969995,28090.46788302,53307.915406320004 2025-10-24,04:30:30.000,297,11087552,5165,0,1761280229,13155.97329506999,28551.826392389994,53307.88745784001 2025-10-24,04:30:31.000,297,11087600,5285,0,1761280230,13155.986767689996,30858.92205183,53307.866496480005 2025-10-24,04:30:32.000,297,11087582,5044,0,1761280231,13156.013712929991,24860.676352230003,53307.89444496 2025-10-24,04:30:33.000,297,11087592,5285,0,1761280232,13156.013712929991,32243.159709929998,53307.9433548 2025-10-24,04:30:34.000,297,11087586,5245,0,1761280233,13156.04065817,31320.37219989,53307.95732904001 2025-10-24,04:30:35.000,297,11087564,5005,0,1761280234,13156.0608671,29936.113394400003,53307.89444496 2025-10-24,04:30:36.000,297,11087593,5845,0,1761280235,13156.087812339996,25783.548451830007,53307.88745784001 2025-10-24,04:30:37.000,297,11087582,4925,0,1761280236,13156.128230199996,32704.652152769995,53307.92938056001 2025-10-24,04:30:38.000,297,11087631,5765,0,1761280237,13156.141702820001,28552.023768030005,53307.99925176 2025-10-24,04:30:39.000,297,11087611,5684,0,1761280238,13156.148439129996,27629.278552770003,53307.97829040001 2025-10-24,04:30:40.000,297,11087583,5565,0,1761280239,13156.188856989997,29013.466866960007,53307.99925176 2025-10-24,04:30:41.000,297,11087571,5485,0,1761280240,13156.209065919997,29013.431621309996,53307.915406320004 2025-10-24,04:30:42.000,297,11087613,5405,0,1761280241,13156.202329610001,28552.044915420003,53307.936367680006 2025-10-24,04:30:43.000,297,11087615,5765,0,1761280242,13156.222538540002,33627.474908460004,53308.00623888001 2025-10-24,04:30:44.000,297,11087623,5725,0,1761280243,13156.262956400002,27167.814306450004,53308.09008432 2025-10-24,04:30:45.000,297,11087631,5684,0,1761280244,13156.242747470002,34550.30471328,53308.06912296 2025-10-24,04:30:46.000,297,11087622,5485,0,1761280245,13156.316846879992,26245.069091190002,53308.09008432 2025-10-24,04:30:47.000,297,11087511,5765,0,1761280246,13156.269692709997,24860.894875259997,53308.05514872001 2025-10-24,04:30:48.000,297,11087475,5645,0,1761280247,13156.283165330002,29474.952260670005,53308.12501992001 2025-10-24,04:30:49.000,297,11087459,5605,0,1761280248,13156.283165330002,27167.934141660007,53308.11104568 2025-10-24,04:30:50.000,297,11087640,5325,0,1761280249,13156.289901639997,29474.931113280007,53308.13200704 2025-10-24,04:30:51.000,297,11087608,5245,0,1761280250,13156.296637949992,31781.98447794,53308.14598128001 2025-10-24,04:30:52.000,297,11087598,5405,0,1761280251,13156.330319499997,31781.85054447,53308.15995552 2025-10-24,04:30:53.000,297,11087667,5605,0,1761280252,13156.337055809992,30397.683377669993,53308.18091688 2025-10-24,04:30:54.000,297,11087613,5725,0,1761280253,13156.337055809992,30397.704525060006,53308.20886536 2025-10-24,04:30:55.000,297,11087553,5884,0,1761280254,13156.357264739992,29474.888818499996,53308.19489112001 2025-10-24,04:30:56.000,297,11087625,5884,0,1761280255,13156.350528429997,31781.970379680002,53308.22982672 2025-10-24,04:30:57.000,297,11087597,5765,0,1761280256,13156.337055809992,26245.09023858,53308.22982672 2025-10-24,04:30:58.000,297,11087613,5485,0,1761280257,13156.364001050002,25783.710581820007,53308.26476232001 2025-10-24,04:30:59.000,297,11087630,5125,0,1761280258,13156.357264739992,32243.392331220006,53308.201878240005 2025-10-24,04:31:00.000,297,11087603,5485,0,1761280259,13156.404418910002,28090.721651700005,53308.22982672 2025-10-24,04:31:01.000,297,11087605,5765,0,1761280260,13156.390946289997,29013.565554779998,53308.26476232001 2025-10-24,04:31:02.000,297,11087634,5165,0,1761280261,13156.397682599993,25322.281581150004,53308.26476232001 2025-10-24,04:31:03.000,297,11087613,5805,0,1761280262,13156.411155219997,27629.363142329996,53308.26476232001 2025-10-24,04:31:04.000,297,11087686,5165,0,1761280263,13156.411155219997,29013.53735826,53308.35559488 2025-10-24,04:31:05.000,297,11087583,5565,0,1761280264,13156.404418910002,31320.569575529997,53308.271749440006 2025-10-24,04:31:07.000,297,11087610,5325,0,1761280266,13156.431364149998,33166.19393952,53308.35559488 2025-10-24,04:31:08.000,297,11087620,5285,0,1761280267,13156.438100459993,30397.78206549,53308.34162064001 2025-10-24,04:31:09.000,297,11087604,5165,0,1761280268,13156.444836770002,28552.185898020005,53308.39053048001 2025-10-24,04:31:10.000,297,11087638,5125,0,1761280269,13156.465045700003,29474.931113280007,53308.34860776 2025-10-24,04:31:11.000,297,11087596,5205,0,1761280270,13156.451573079998,23938.11441435,53308.439440320006 2025-10-24,04:31:12.000,297,11087639,5485,0,1761280271,13156.444836770002,26245.146631619995,53308.4673888 2025-10-24,04:31:13.000,297,11087584,5245,0,1761280272,13156.451573079998,27167.976436440003,53308.47437592 2025-10-24,04:31:14.000,297,11087671,5405,0,1761280273,13156.431364149998,29474.924064150007,53308.488350160005 2025-10-24,04:31:15.000,297,11087625,5684,0,1761280274,13156.471782009998,28090.756897350002,53308.45341456 2025-10-24,04:31:16.000,297,11087653,5765,0,1761280275,13156.465045700003,28552.059013680002,53308.49533728 2025-10-24,04:31:17.000,297,11087597,5725,0,1761280276,13156.444836770002,27167.898896009996,53308.50931152001 2025-10-24,04:31:18.000,297,11087483,5405,0,1761280277,13156.431364149998,29013.488014350005,53308.48136304001 2025-10-24,04:31:19.000,297,11087647,5605,0,1761280278,13156.424627840002,31320.52728075,53308.49533728 2025-10-24,04:31:20.000,297,11087583,5605,0,1761280279,13156.458309389993,29013.53735826,53308.49533728 2025-10-24,04:31:21.000,297,11087604,5125,0,1761280280,13156.478518319993,30859.140574859994,53308.53027288001 2025-10-24,04:31:22.000,297,11087605,5525,0,1761280281,13156.438100459993,33166.14459561001,53308.50931152001 2025-10-24,04:31:23.000,297,11087619,5445,0,1761280282,13156.458309389993,32243.350036439995,53308.59315696 2025-10-24,04:31:24.000,297,11087641,5405,0,1761280283,13156.451573079998,29013.459817830008,53308.586169840004 2025-10-24,04:31:25.000,297,11087608,5165,0,1761280284,13156.465045700003,27167.86365036,53308.59315696 2025-10-24,04:31:26.000,297,11087670,5325,0,1761280285,13156.451573079998,30397.725672450004,53308.586169840004 2025-10-24,04:31:27.000,297,11087590,5165,0,1761280286,13156.465045700003,28552.016718900006,53308.62809256001 2025-10-24,04:31:28.000,297,11087591,5565,0,1761280287,13156.485254630003,30397.634033759998,53308.62110544 2025-10-24,04:31:29.000,297,11087604,5125,0,1761280288,13156.465045700003,29936.268475260003,53308.68398952 2025-10-24,04:31:30.000,297,11087630,5445,0,1761280289,13156.444836770002,32243.31479079,53308.711938 2025-10-24,04:31:31.000,297,11087620,5125,0,1761280290,13156.424627840002,26706.512190120004,53308.63507968 2025-10-24,04:31:32.000,297,11087619,5565,0,1761280291,13156.384209980002,29474.83947459,53308.62110544 2025-10-24,04:31:33.000,297,11087627,5605,0,1761280292,13156.377473669992,29474.938162410006,53308.68398952 2025-10-24,04:31:34.000,297,11087575,5645,0,1761280293,13156.377473669992,36857.42856924,53308.69097664 2025-10-24,04:31:35.000,297,11087615,5684,0,1761280294,13156.357264739992,28552.101308459998,53308.69097664 2025-10-24,04:31:36.000,297,11087579,5605,0,1761280295,13156.377473669992,31320.562526399997,53308.68398952 2025-10-24,04:31:37.000,297,11087587,5485,0,1761280296,13156.390946289997,28552.122455849996,53308.74687360001 2025-10-24,04:31:38.000,297,11087603,5565,0,1761280297,13156.370737359997,30397.817311139996,53308.67700240001 2025-10-24,04:31:39.000,297,11087470,5005,0,1761280298,13156.303374260002,30397.845507660008,53308.72591224001 2025-10-24,04:31:40.000,297,11087582,4925,0,1761280299,13156.316846879992,28552.207045410003,53308.73289936 2025-10-24,04:31:41.000,297,11087601,5605,0,1761280300,13156.269692709997,27629.341994939998,53308.79578344001 2025-10-24,04:31:42.000,297,11087564,5405,0,1761280301,13156.296637949992,29474.952260670005,53308.79578344001 2025-10-24,04:31:43.000,297,11087612,5205,0,1761280302,13156.236011159992,30397.77501636,53308.753860720004 2025-10-24,04:31:44.000,297,11087598,5365,0,1761280303,13156.222538540002,32243.413478610004,53308.83071904 2025-10-24,04:31:45.000,297,11087649,6045,0,1761280304,13156.202329610001,31320.633017700005,53308.71892512001 2025-10-24,04:31:46.000,297,11087588,5285,0,1761280305,13156.229274849997,29013.53030913,53308.823731920005 2025-10-24,04:31:58.000,297,11087536,5525,0,1761280317,13156.047394479996,27168.096271650007,53308.84469328001 2025-10-24,04:31:59.000,297,11087609,5605,0,1761280318,13156.054130789991,26706.751860539996,53308.80975768 2025-10-24,04:32:00.000,297,11087593,5565,0,1761280319,13156.054130789991,26245.386302040002,53308.81674480001 2025-10-24,04:32:01.000,297,11087581,5725,0,1761280320,13156.013712929991,32705.018707530005,53308.85866752 2025-10-24,04:32:02.000,297,11087581,5565,0,1761280321,13155.98003138,29936.6068335,53308.81674480001 2025-10-24,04:32:03.000,297,11087594,5325,0,1761280322,13156.006976619996,26706.815302710005,53308.823731920005 2025-10-24,04:32:04.000,297,11087647,5765,0,1761280323,13156.02044924,31782.252344880006,53308.823731920005 2025-10-24,04:32:05.000,297,11087667,5565,0,1761280324,13155.993503999991,30398.09927634,53308.872641760005 2025-10-24,04:32:06.000,297,11087607,5684,0,1761280325,13156.02044924,28091.08820646,53308.83071904 2025-10-24,04:32:07.000,297,11087645,5365,0,1761280326,13156.027185549996,29475.283569780004,53308.85866752 2025-10-24,04:32:08.000,297,11087581,6005,0,1761280327,13155.986767689996,26706.850548360002,53308.87962888 2025-10-24,04:32:09.000,297,11087622,5285,0,1761280328,13156.006976619996,30859.521227880003,53308.91456448001 2025-10-24,04:32:10.000,297,11087589,5605,0,1761280329,13156.033921859991,27629.687402309995,53308.90059024 2025-10-24,04:32:11.000,297,11087655,5605,0,1761280330,13156.027185549996,27629.743795350005,53308.8516804 2025-10-24,04:32:12.000,297,11087632,5005,0,1761280331,13156.02044924,31321.00662159,53308.921551600004 2025-10-24,04:32:13.000,297,11087630,5044,0,1761280332,13156.033921859991,33628.00359321,53308.98443568001 2025-10-24,04:32:14.000,297,11087667,5725,0,1761280333,13156.027185549996,29936.719619580006,53308.991422800005 2025-10-24,04:32:15.000,297,11087685,5765,0,1761280334,13156.02044924,31782.435622260004,53308.942512960006 2025-10-24,04:32:16.000,297,11087642,5165,0,1761280335,13156.027185549996,31321.077112889994,53308.94950008 2025-10-24,04:32:17.000,297,11087643,5605,0,1761280336,13156.006976619996,31782.393327480007,53309.01238416001 2025-10-24,04:32:18.000,297,11087617,5765,0,1761280337,13156.027185549996,30398.169767640007,53308.94950008 2025-10-24,04:32:19.000,297,11087710,5165,0,1761280338,13156.054130789991,32243.76593511,53309.06828112 2025-10-24,04:32:20.000,297,11087670,5245,0,1761280339,13156.047394479996,35473.66320285,53308.97744856 2025-10-24,04:32:21.000,297,11087680,5005,0,1761280340,13156.081076030001,32705.194935780004,53308.942512960006 2025-10-24,04:32:22.000,297,11087673,5565,0,1761280341,13156.101284960001,23938.452772589997,53308.991422800005 2025-10-24,04:32:23.000,297,11087677,5645,0,1761280342,13156.081076030001,25322.690430689996,53309.01937128 2025-10-24,04:32:24.000,297,11087678,5205,0,1761280343,13156.094548649991,27629.715598830007,53309.01937128 2025-10-24,04:32:25.000,297,11087615,5605,0,1761280344,13156.161911750001,31782.343983569997,53309.04731976 2025-10-24,04:32:26.000,297,11087625,5605,0,1761280345,13156.128230199996,30398.042883300004,53309.089242480004 2025-10-24,04:32:27.000,297,11087661,5884,0,1761280346,13156.161911750001,27168.216106859996,53309.05430688001 2025-10-24,04:32:28.000,297,11087632,5485,0,1761280347,13156.175384369992,30398.09222721,53309.0263584 2025-10-24,04:32:29.000,297,11087642,5165,0,1761280348,13156.209065919997,27629.666254919997,53309.040332640005 2025-10-24,04:32:30.000,297,11087632,5205,0,1761280349,13156.195593299992,29475.290618910003,53309.0263584 2025-10-24,04:32:31.000,297,11087631,5925,0,1761280350,13156.188856989997,32705.159690130007,53309.089242480004 2025-10-24,04:32:32.000,297,11087600,5245,0,1761280351,13156.209065919997,26706.850548360002,53309.04731976 2025-10-24,04:32:33.000,297,11087613,5684,0,1761280352,13156.182120680001,32243.737738590004,53309.089242480004 2025-10-24,04:32:34.000,297,11087627,5565,0,1761280353,13156.148439129996,29936.740766970004,53309.06828112 2025-10-24,04:32:35.000,297,11087602,5085,0,1761280354,13156.128230199996,32243.709542070006,53309.08225536001 2025-10-24,04:32:36.000,297,11087651,5485,0,1761280355,13156.121493890001,35012.15666175001,53309.06129400001 2025-10-24,04:32:37.000,297,11087621,5965,0,1761280356,13156.114757579991,29013.918011279995,53308.99840992 2025-10-24,04:32:38.000,297,11087678,5285,0,1761280357,13156.0608671,29475.269471520005,53309.05430688001 2025-10-24,04:32:39.000,297,11087641,5405,0,1761280358,13156.047394479996,25784.048940060005,53309.00539704 2025-10-24,04:32:40.000,297,11087673,5605,0,1761280359,13156.027185549996,26245.41449856,53308.99840992 2025-10-24,04:32:41.000,297,11087638,5445,0,1761280360,13156.013712929991,25783.94320311,53308.98443568001 2025-10-24,04:32:42.000,297,11087641,5485,0,1761280361,13156.04065817,29475.184881959998,53309.01238416001 2025-10-24,04:32:43.000,297,11087597,5765,0,1761280362,13156.04065817,29013.727684769998,53309.03334552001 2025-10-24,04:32:44.000,297,11087672,5044,0,1761280363,13156.04065817,29013.664242600003,53308.97744856 2025-10-24,04:32:45.000,297,11087666,5125,0,1761280364,13155.98003138,31320.703509,53308.942512960006 2025-10-24,04:32:46.000,297,11087600,5085,0,1761280365,13155.97329506999,29936.486998289998,53308.92853872 2025-10-24,04:32:47.000,297,11087664,5005,0,1761280366,13155.95308613999,30859.260410069997,53308.94950008 2025-10-24,04:32:48.000,297,11087611,5725,0,1761280367,13155.93961352,26245.153680749994,53308.89360312001 2025-10-24,04:32:49.000,297,11087663,5605,0,1761280368,13155.93961352,27629.349044069997,53308.89360312001 2025-10-24,04:32:50.000,297,11087685,5845,0,1761280369,13155.93287720999,29936.346015689996,53308.921551600004 2025-10-24,04:32:51.000,297,11087665,5645,0,1761280370,13155.95982245,35473.120419839994,53308.94950008 2025-10-24,04:32:52.000,297,11087625,5925,0,1761280371,13155.93961352,31781.899888379994,53308.921551600004 2025-10-24,04:32:53.000,297,11087691,5605,0,1761280372,13155.905931969995,31781.794151430004,53308.8516804 2025-10-24,04:32:54.000,297,11087623,5684,0,1761280373,13155.93287720999,33165.961318229995,53308.92853872 2025-10-24,04:32:55.000,297,11087629,5565,0,1761280374,13155.926140899996,26706.321863610006,53308.921551600004 2025-10-24,04:32:56.000,297,11087630,5125,0,1761280375,13155.946349829996,31320.329905110004,53308.87962888 2025-10-24,04:32:57.000,297,11087521,5605,0,1761280376,13155.93287720999,30397.521247679993,53308.92853872 2025-10-24,04:32:58.000,297,11087625,5925,0,1761280377,13155.926140899996,29474.606853300007,53308.91456448001 2025-10-24,04:32:59.000,297,11087636,5365,0,1761280378,13155.91266827999,29013.2412948,53308.921551600004 2025-10-24,04:33:00.000,297,11087630,5205,0,1761280379,13155.926140899996,31320.245315549997,53308.90059024 2025-10-24,04:33:01.000,297,11087619,5405,0,1761280380,13155.93287720999,25321.950272040005,53308.90757736 2025-10-24,04:33:02.000,297,11087624,5085,0,1761280381,13155.91266827999,27628.919047140007,53308.872641760005 2025-10-24,04:33:03.000,297,11087625,5725,0,1761280382,13155.93961352,30397.27452813,53308.89360312001 2025-10-24,04:33:04.000,297,11087434,5245,0,1761280383,13155.926140899996,31319.998596000005,53308.87962888 2025-10-24,04:33:05.000,297,11087598,5205,0,1761280384,13155.926140899996,28090.101328260003,53308.83770616 2025-10-24,04:33:06.000,297,11087604,5085,0,1761280385,13155.91266827999,29474.317838970004,53308.872641760005 2025-10-24,04:33:07.000,297,11087620,5245,0,1761280386,13155.885723039995,33626.939174579995,53308.81674480001 2025-10-24,04:33:08.000,297,11087659,5725,0,1761280387,13155.905931969995,30397.070103360005,53308.85866752 2025-10-24,04:33:09.000,297,11087638,5205,0,1761280388,13155.885723039995,31319.850564270004,53308.87962888 2025-10-24,04:33:10.000,297,11087639,5765,0,1761280389,13155.885723039995,27628.587738029993,53308.87962888 2025-10-24,04:33:11.000,297,11087638,5285,0,1761280390,13155.83856887,23937.374255700008,53308.83770616 2025-10-24,04:33:12.000,297,11087665,5605,0,1761280391,13155.825096249995,29935.471923570003,53308.823731920005 2025-10-24,04:33:13.000,297,11087599,5645,0,1761280392,13155.77794208,27628.439706300007,53308.78879632 2025-10-24,04:33:14.000,297,11087645,5805,0,1761280393,13155.77120576999,30396.788138160002,53308.92853872 2025-10-24,04:33:15.000,297,11087648,4845,0,1761280394,13155.764469459995,27166.87677216,53308.80975768 2025-10-24,04:33:16.000,297,11087632,5245,0,1761280395,13155.75099683999,27628.221183269998,53308.83770616 2025-10-24,04:33:17.000,297,11087626,5245,0,1761280396,13155.73078790999,28550.94525114,53308.80277056 2025-10-24,04:33:18.000,297,11087461,5645,0,1761280397,13155.724051599995,28089.438710040005,53308.84469328001 2025-10-24,04:33:19.000,297,11087604,5245,0,1761280398,13155.724051599995,26705.172855419994,53308.84469328001 2025-10-24,04:33:20.000,297,11087611,5405,0,1761280399,13155.73752422,27166.56661044,53308.84469328001 2025-10-24,04:33:21.000,297,11087641,5765,0,1761280400,13155.71731529,28550.62804029,53308.85866752 2025-10-24,04:33:22.000,297,11087637,5485,0,1761280401,13155.73078790999,30857.554520610007,53308.8516804 2025-10-24,04:33:23.000,297,11087639,5485,0,1761280402,13155.663424809994,29934.7035684,53308.84469328001 2025-10-24,04:33:24.000,297,11087635,5445,0,1761280403,13155.6566885,28550.444762910003,53308.774822080006 2025-10-24,04:33:25.000,297,11087608,5285,0,1761280404,13155.643215879994,33164.368214849994,53308.80277056 2025-10-24,04:33:26.000,297,11087650,4925,0,1761280405,13155.58932539999,30395.86470213,53308.83071904 2025-10-24,04:33:27.000,297,11087620,5005,0,1761280406,13155.535434919999,28088.86068138,53308.83071904 2025-10-24,04:33:28.000,297,11087593,5645,0,1761280407,13155.501753369994,32702.713642019997,53308.73289936 2025-10-24,04:33:29.000,297,11087604,5205,0,1761280408,13155.468071819989,28088.69855139,53308.823731920005 2025-10-24,04:33:30.000,297,11087583,5684,0,1761280409,13155.454599199998,26243.123531310004,53308.8516804 2025-10-24,04:33:31.000,297,11087595,5684,0,1761280410,13155.333345619998,30857.046983249995,53308.78879632 2025-10-24,04:33:32.000,297,11087587,5405,0,1761280411,13155.326609309988,33163.938217920004,53308.80277056 2025-10-24,04:33:33.000,297,11087623,5605,0,1761280412,13155.272718829998,30395.596835189994,53308.76084784 2025-10-24,04:33:34.000,297,11087623,5884,0,1761280413,13155.212092039998,26704.341058079997,53308.774822080006 2025-10-24,04:33:35.000,297,11087609,5525,0,1761280414,13155.205355730002,29472.682440810007,53308.76783496001 2025-10-24,04:33:36.000,297,11087652,5245,0,1761280415,13155.144728940002,32241.002676150005,53308.7818092 2025-10-24,04:33:37.000,297,11087588,4845,0,1761280416,13155.070629529997,33625.190990339994,53308.73988648 2025-10-24,04:33:38.000,297,11087660,5165,0,1761280417,13155.050420599997,35009.35815714,53308.78879632 2025-10-24,04:33:39.000,297,11087679,5765,0,1761280418,13154.983057500001,28088.444782709994,53308.80975768 2025-10-24,04:33:40.000,297,11087575,5565,0,1761280419,13154.949375949996,26242.961401320004,53308.67700240001 2025-10-24,04:33:41.000,297,11087652,5085,0,1761280420,13154.915694399991,27627.114469859996,53308.73988648 2025-10-24,04:33:42.000,297,11087634,5285,0,1761280421,13154.868540229996,29472.703588200005,53308.76084784 2025-10-24,04:33:43.000,297,11087616,4925,0,1761280422,13154.80117713,30856.934197170005,53308.71892512001 2025-10-24,04:33:44.000,297,11087611,5605,0,1761280423,13154.787704509996,29472.76703037,53308.68398952 2025-10-24,04:33:45.000,297,11087573,5405,0,1761280424,13154.70013248,26243.031892619998,53308.711938 2025-10-24,04:33:46.000,297,11087605,5684,0,1761280425,13154.61929676,27627.269550719997,53308.67700240001 2025-10-24,04:33:47.000,297,11087660,5245,0,1761280426,13154.57214258999,30395.723719529997,53308.68398952 2025-10-24,04:33:48.000,297,11087618,5245,0,1761280427,13154.55193365999,27627.361189410003,53308.67001528 2025-10-24,04:33:49.000,297,11087646,5245,0,1761280428,13154.49130686999,27627.459877229994,53308.6420668 2025-10-24,04:33:50.000,297,11087653,5565,0,1761280429,13154.47109793999,29473.07014296,53308.64905392001 2025-10-24,04:33:51.000,297,11087660,5044,0,1761280430,13154.423943769994,29011.753928370003,53308.64905392001 2025-10-24,04:33:52.000,297,11087602,5085,0,1761280431,13154.356580669999,27627.657252870005,53308.66302816 2025-10-24,04:33:53.000,297,11087615,5805,0,1761280432,13154.336371739999,27166.284645239997,53308.62110544 2025-10-24,04:33:54.000,297,11087621,5805,0,1761280433,13154.269008639989,26243.602872150004,53308.62809256001 2025-10-24,04:33:55.000,297,11087574,5205,0,1761280434,13154.228590779989,32703.192982859997,53308.62809256001 2025-10-24,04:33:56.000,297,11087654,5085,0,1761280435,13154.181436609993,34548.83849424,53308.607131200006 2025-10-24,04:33:57.000,297,11087630,5005,0,1761280436,13154.141018749993,31319.138602139996,53308.63507968 2025-10-24,04:33:59.000,297,11087620,5365,0,1761280438,13154.066919340003,29935.161761850002,53308.59315696 2025-10-24,04:34:00.000,297,11087651,5765,0,1761280439,13154.060183029993,26244.11040951,53308.57918272001 2025-10-24,04:34:01.000,297,11087598,5165,0,1761280440,13153.999556239993,26705.57465583,53308.607131200006 2025-10-24,04:34:02.000,297,11087617,5525,0,1761280441,13153.972610999997,32242.49004258,53308.53027288001 2025-10-24,04:34:03.000,297,11087548,5085,0,1761280442,13153.932193139997,25782.963374040002,53308.62110544 2025-10-24,04:34:04.000,297,11087624,5245,0,1761280443,13153.945665760002,28090.009689569997,53308.60014408001 2025-10-24,04:34:05.000,297,11087618,5044,0,1761280444,13153.959138379993,26705.9200632,53308.63507968 2025-10-24,04:34:06.000,297,11087616,5205,0,1761280445,13153.911984209997,29935.753888770007,53308.57918272001 2025-10-24,04:34:07.000,297,11087582,5085,0,1761280446,13153.905247900002,26706.06809493,53308.5721956 2025-10-24,04:34:08.000,297,11087601,5725,0,1761280447,13153.918720519992,31781.639070570003,53308.55822136001 2025-10-24,04:34:09.000,297,11087581,5684,0,1761280448,13153.972610999997,31781.68841448,53308.60014408001 2025-10-24,04:34:10.000,297,11087601,5845,0,1761280449,13153.959138379993,30397.535345940007,53308.537260000005 2025-10-24,04:34:11.000,297,11087618,5325,0,1761280450,13153.932193139997,30859.07008356,53308.537260000005 2025-10-24,04:34:12.000,297,11087617,5605,0,1761280451,13153.925456830002,28552.150652369994,53308.488350160005 2025-10-24,04:34:13.000,297,11087617,5645,0,1761280452,13153.965874690002,34550.516187179994,53308.55822136001 2025-10-24,04:34:14.000,297,11087452,5325,0,1761280453,13153.992819929997,28090.841486909994,53308.586169840004 2025-10-24,04:34:15.000,297,11087619,5645,0,1761280454,13153.999556239993,30397.894851570003,53308.63507968 2025-10-24,04:34:16.000,297,11087627,5645,0,1761280455,13154.026501480002,25783.915006590003,53308.60014408001 2025-10-24,04:34:17.000,297,11087599,5605,0,1761280456,13154.033237789998,30398.014686780007,53308.63507968 2025-10-24,04:34:18.000,297,11087625,5485,0,1761280457,13154.039974099993,29936.698472189993,53308.62809256001 2025-10-24,04:34:19.000,297,11087649,5765,0,1761280458,13154.039974099993,29936.747816100004,53308.61411832 2025-10-24,04:34:20.000,297,11087623,5605,0,1761280459,13154.087128269988,27629.736746220005,53308.60014408001 2025-10-24,04:34:21.000,297,11087659,5485,0,1761280460,13154.087128269988,30859.591719179996,53308.656041040005 2025-10-24,04:34:22.000,297,11087639,5325,0,1761280461,13154.087128269988,30859.55647353,53308.61411832 2025-10-24,04:34:23.000,297,11087638,5285,0,1761280462,13154.134282439998,26245.56957942,53308.68398952 2025-10-24,04:34:24.000,297,11087592,5245,0,1761280463,13154.181436609993,27168.441679020005,53308.656041040005 2025-10-24,04:34:25.000,297,11087588,4925,0,1761280464,13154.221854469994,27629.870679689993,53308.67700240001 2025-10-24,04:34:26.000,297,11087578,5125,0,1761280465,13154.181436609993,30859.739750909997,53308.63507968 2025-10-24,04:34:27.000,297,11087647,5884,0,1761280466,13154.228590779989,28091.313778619995,53308.711938 2025-10-24,04:34:28.000,297,11087592,5245,0,1761280467,13154.248799709989,27629.97641664,53308.68398952 2025-10-24,04:34:29.000,297,11087609,5565,0,1761280468,13154.302690189994,28091.41246644,53308.67700240001 2025-10-24,04:34:30.000,297,11087582,5365,0,1761280469,13154.289217569989,29014.18587822,53308.66302816 2025-10-24,04:34:31.000,297,11087474,5365,0,1761280470,13154.302690189994,23938.692443010004,53308.6420668 2025-10-24,04:34:32.000,297,11087595,5725,0,1761280471,13154.322899119994,33166.905901649996,53308.6420668 2025-10-24,04:34:33.000,297,11087581,5605,0,1761280472,13154.356580669999,31321.295635920003,53308.68398952 2025-10-24,04:34:34.000,297,11087611,5485,0,1761280473,13154.37005328999,33166.962294690005,53308.68398952 2025-10-24,04:34:35.000,297,11087589,5684,0,1761280474,13154.376789599999,28091.525252520005,53308.67001528 2025-10-24,04:34:36.000,297,11087575,5684,0,1761280475,13154.34984435999,35474.10024891001,53308.67700240001 2025-10-24,04:34:37.000,297,11087614,5165,0,1761280476,13154.34984435999,29475.840451049997,53308.69097664 2025-10-24,04:34:38.000,297,11087575,5565,0,1761280477,13154.343108049994,30860.078109149996,53308.62809256001 2025-10-24,04:34:39.000,297,11087632,5205,0,1761280478,13154.356580669999,31321.528257209997,53308.67001528 2025-10-24,04:34:40.000,297,11087666,5044,0,1761280479,13154.356580669999,30398.761894559997,53308.63507968 2025-10-24,04:34:41.000,297,11087574,5365,0,1761280480,13154.356580669999,30398.839434990005,53308.73988648 2025-10-24,04:34:42.000,297,11087583,5725,0,1761280481,13154.39699853,28553.18687448,53308.774822080006 2025-10-24,04:34:43.000,297,11087602,5285,0,1761280482,13154.376789599999,30860.33892696,53308.72591224001 2025-10-24,04:34:44.000,297,11087648,5165,0,1761280483,13154.39699853,24400.579637129995,53308.774822080006 2025-10-24,04:34:45.000,297,11087540,5125,0,1761280484,13154.376789599999,30860.388270869997,53308.80277056 2025-10-24,04:34:46.000,297,11087657,5605,0,1761280485,13154.39026221999,29476.192907549994,53308.71892512001 2025-10-24,04:34:47.000,297,11087648,5205,0,1761280486,13154.43068007999,28091.983445970007,53308.72591224001 2025-10-24,04:34:48.000,297,11087630,5165,0,1761280487,13154.43741639,30860.50105695,53308.73289936 2025-10-24,04:34:49.000,297,11087619,5925,0,1761280488,13154.41720746,28553.433594029993,53308.704950880005 2025-10-24,04:34:50.000,297,11087574,5245,0,1761280489,13154.45088900999,33167.596716390006,53308.72591224001 2025-10-24,04:34:51.000,297,11087647,5805,0,1761280490,13154.47109793999,28092.06803553,53308.753860720004 2025-10-24,04:34:52.000,297,11087495,5765,0,1761280491,13154.47109793999,30399.184842360002,53308.67700240001 2025-10-24,04:34:53.000,297,11087606,5325,0,1761280492,13154.47109793999,30860.606793900006,53308.704950880005 2025-10-24,04:34:54.000,297,11087631,5565,0,1761280493,13154.51825211,31322.035794569994,53308.704950880005 2025-10-24,04:34:55.000,297,11087592,5285,0,1761280494,13154.55866997,27630.730673550002,53308.69097664 2025-10-24,04:34:56.000,297,11087667,5725,0,1761280495,13154.545197349995,28553.53228185,53308.69097664 2025-10-24,04:34:57.000,297,11087637,5605,0,1761280496,13154.585615209995,28553.468839680005,53308.73289936 2025-10-24,04:34:58.000,297,11087669,5845,0,1761280497,13154.59235151999,30860.52925347,53308.68398952 2025-10-24,04:35:00.000,297,11087648,5165,0,1761280499,13154.686659859995,22555.124452260003,53308.62110544 2025-10-24,04:35:01.000,297,11087612,5285,0,1761280500,13154.71360509999,30860.543351729997,53308.69097664 2025-10-24,04:35:02.000,297,11087617,5605,0,1761280501,13154.75402295999,26246.37318024,53308.704950880005 2025-10-24,04:35:03.000,297,11087625,5645,0,1761280502,13154.774231889991,28091.969347709994,53308.73988648 2025-10-24,04:35:04.000,297,11087647,5605,0,1761280503,13154.834858679991,26707.795131780003,53308.68398952 2025-10-24,04:35:05.000,297,11087642,4925,0,1761280504,13154.828122369996,29476.242251460004,53308.5721956 2025-10-24,04:35:06.000,297,11087621,5605,0,1761280505,13154.848331299996,27169.090198980004,53308.63507968 2025-10-24,04:35:07.000,297,11087588,5285,0,1761280506,13154.875276539991,29014.686366449998,53308.61411832 2025-10-24,04:35:08.000,297,11087617,5565,0,1761280507,13154.875276539991,29014.66521906,53308.63507968 2025-10-24,04:35:09.000,297,11087613,5684,0,1761280508,13154.895485469991,28091.842463370005,53308.69796376001 2025-10-24,04:35:10.000,297,11087545,5684,0,1761280509,13154.949375949996,32705.88575052,53308.59315696 2025-10-24,04:35:11.000,297,11087659,5445,0,1761280510,13154.935903329992,30860.261386529994,53308.67001528 2025-10-24,04:35:12.000,297,11087641,5525,0,1761280511,13154.996530119992,27630.350020529993,53308.63507968 2025-10-24,04:35:13.000,297,11087645,5645,0,1761280512,13155.010002739997,32705.850504870003,53308.62809256001 2025-10-24,04:35:14.000,297,11087634,5405,0,1761280513,13155.010002739997,30860.226140879997,53308.607131200006 2025-10-24,04:35:15.000,297,11087567,5805,0,1761280514,13155.030211669997,27168.878725079994,53308.64905392001 2025-10-24,04:35:16.000,297,11087687,5925,0,1761280515,13155.023475360002,28091.701480770003,53308.69097664 2025-10-24,04:35:17.000,297,11087635,5285,0,1761280516,13155.077365839992,33628.64506404,53308.73289936 2025-10-24,04:35:18.000,297,11087624,5125,0,1761280517,13155.063893220002,24400.37521236,53308.72591224001 2025-10-24,04:35:19.000,297,11087627,5525,0,1761280518,13155.063893220002,32244.308718119995,53308.71892512001 2025-10-24,04:35:20.000,297,11087643,5525,0,1761280519,13155.111047389997,27630.216087060006,53308.67700240001 2025-10-24,04:35:21.000,297,11087639,5645,0,1761280520,13155.144728940002,24861.719623469995,53308.656041040005 2025-10-24,04:35:22.000,297,11087694,5285,0,1761280521,13155.158201559992,31321.380225479996,53308.67700240001 2025-10-24,04:35:23.000,297,11087635,5684,0,1761280522,13155.171674179997,32244.160686389994,53308.76783496001 2025-10-24,04:35:24.000,297,11087649,5565,0,1761280523,13155.191883109997,29937.1002726,53308.704950880005 2025-10-24,04:35:25.000,297,11087629,5725,0,1761280524,13155.205355730002,30398.58566631,53308.73289936 2025-10-24,04:35:26.000,297,11087685,5645,0,1761280525,13155.259246209993,28091.440662959998,53308.67700240001 2025-10-24,04:35:27.000,297,11087592,5005,0,1761280526,13155.232300969998,31782.675292679996,53308.80277056 2025-10-24,04:35:28.000,297,11087649,5845,0,1761280527,13155.212092039998,26245.74580767,53308.74687360001 2025-10-24,04:35:29.000,297,11087660,5285,0,1761280528,13155.245773590002,29936.93814261,53308.76783496001 2025-10-24,04:35:30.000,297,11087649,5965,0,1761280529,13155.272718829998,27629.905925340005,53308.7818092 2025-10-24,04:35:31.000,297,11087689,5805,0,1761280530,13155.333345619998,24861.395363489995,53308.76783496001 2025-10-24,04:35:32.000,297,11087588,5205,0,1761280531,13155.292927759998,24400.03685412,53308.774822080006 2025-10-24,04:35:33.000,297,11087659,5684,0,1761280532,13155.360290859993,22092.941194679996,53308.80975768 2025-10-24,04:35:34.000,297,11087635,5725,0,1761280533,13155.346818239988,26706.956285310007,53308.76783496001 2025-10-24,04:35:35.000,297,11087646,5044,0,1761280534,13155.373763479998,27629.750844480004,53308.80975768 2025-10-24,04:35:36.000,297,11087699,5605,0,1761280535,13155.387236099989,29013.981453450004,53308.774822080006 2025-10-24,04:35:37.000,297,11087658,5044,0,1761280536,13155.427653959989,29013.925060409994,53308.78879632 2025-10-24,04:35:38.000,297,11087603,5525,0,1761280537,13155.400708719993,30398.035834170005,53308.83071904 2025-10-24,04:35:39.000,297,11087612,5005,0,1761280538,13155.474808129999,31782.231197490008,53308.78879632 2025-10-24,04:35:40.000,297,11087663,5845,0,1761280539,13155.427653959989,31320.774000300007,53308.823731920005 2025-10-24,04:35:41.000,297,11087608,5285,0,1761280540,13155.508489679989,30397.993539389994,53308.84469328001 2025-10-24,04:35:42.000,297,11087592,5205,0,1761280541,13155.515225989999,32704.983461879994,53308.823731920005 2025-10-24,04:35:43.000,297,11087562,5325,0,1761280542,13155.528698609989,27629.553468840008,53308.86565464001 2025-10-24,04:35:44.000,297,11087613,5684,0,1761280543,13155.535434919999,28090.876732560006,53308.823731920005 2025-10-24,04:35:45.000,297,11087546,5485,0,1761280544,13155.555643849999,29013.69243912,53308.84469328001 2025-10-24,04:35:46.000,297,11087451,5684,0,1761280545,13155.602798019994,27629.412486240006,53308.90059024 2025-10-24,04:35:47.000,297,11087593,5605,0,1761280546,13155.575852779999,29475.029801099998,53308.91456448001 2025-10-24,04:35:48.000,297,11087635,5565,0,1761280547,13155.562380159994,29474.952260670005,53308.87962888 2025-10-24,04:35:49.000,297,11087628,5365,0,1761280548,13155.575852779999,24399.529316760003,53308.85866752 2025-10-24,04:35:50.000,297,11087602,5365,0,1761280549,13155.63647957,35011.72666482,53308.87962888 2025-10-24,04:35:51.000,297,11087613,5765,0,1761280550,13155.643215879994,30859.07713269,53308.91456448001 2025-10-24,04:35:52.000,297,11087617,5605,0,1761280551,13155.663424809994,25322.211089849996,53308.8516804 2025-10-24,04:35:53.000,297,11087655,5645,0,1761280552,13155.69037004999,29474.84652372,53308.90757736 2025-10-24,04:35:54.000,297,11087633,5405,0,1761280553,13155.69037004999,30397.577640720003,53308.90757736 2025-10-24,04:35:55.000,297,11087613,5925,0,1761280554,13155.67689743,28090.510177799995,53308.85866752 2025-10-24,04:35:56.000,297,11087591,5565,0,1761280555,13155.67689743,29013.276540449995,53308.921551600004 2025-10-24,04:35:57.000,297,11087640,5125,0,1761280556,13155.703842669995,33165.89787606,53308.942512960006 2025-10-24,04:35:58.000,297,11087660,5245,0,1761280557,13155.69037004999,20246.590770299998,53308.88661600001 2025-10-24,04:35:59.000,297,11087480,5285,0,1761280558,13155.75099683999,27167.595783419994,53308.93552584001 2025-10-24,04:36:01.000,297,11087602,5405,0,1761280560,13155.77120576999,27628.947243660004,53308.942512960006 2025-10-24,04:36:02.000,297,11087590,5205,0,1761280561,13155.75773315,27628.933145400006,53308.9564872 2025-10-24,04:36:03.000,297,11087658,5125,0,1761280562,13155.77794208,31320.146627730006,53308.98443568001 2025-10-24,04:36:04.000,297,11087569,5605,0,1761280563,13155.85204148999,30397.27452813,53308.97744856 2025-10-24,04:36:05.000,297,11087585,5805,0,1761280564,13155.845305179995,26706.07514406,53308.97046144 2025-10-24,04:36:06.000,297,11087652,5085,0,1761280565,13155.81162362999,26706.025800150004,53308.97744856 2025-10-24,04:36:07.000,297,11087652,5165,0,1761280566,13155.83183255999,31781.455793190005,53309.00539704 2025-10-24,04:36:08.000,297,11087642,5125,0,1761280567,13155.87225041999,28090.171819559997,53309.05430688001 2025-10-24,04:36:09.000,297,11087595,5765,0,1761280568,13155.885723039995,29012.938182209997,53309.01238416001 2025-10-24,04:36:10.000,297,11087615,5805,0,1761280569,13155.885723039995,29474.36013375,53308.97744856 2025-10-24,04:36:11.000,297,11087666,5365,0,1761280570,13155.885723039995,34088.33997873,53309.01937128 2025-10-24,04:36:12.000,297,11087643,5684,0,1761280571,13155.926140899996,29474.240298539997,53309.01238416001 2025-10-24,04:36:13.000,297,11087699,5925,0,1761280572,13155.91266827999,31781.279564940007,53308.9564872 2025-10-24,04:36:14.000,297,11087629,5525,0,1761280573,13155.95308613999,27167.243326919997,53309.00539704 2025-10-24,04:36:15.000,297,11087672,5245,0,1761280574,13155.95308613999,31319.89990818,53309.0263584 2025-10-24,04:36:16.000,297,11087589,5725,0,1761280575,13155.98003138,27167.186933880002,53309.06828112 2025-10-24,04:36:17.000,297,11087643,5565,0,1761280576,13155.966558759996,32242.687418219997,53309.05430688001 2025-10-24,04:36:18.000,297,11087600,5044,0,1761280577,13155.97329506999,29474.183905500002,53309.06129400001 2025-10-24,04:36:19.000,297,11087607,5845,0,1761280578,13155.95982245,26244.357129059994,53309.05430688001 2025-10-24,04:36:20.000,297,11087656,5485,0,1761280579,13155.993503999991,26705.715638430003,53309.11719096 2025-10-24,04:36:21.000,297,11087662,5565,0,1761280580,13155.98003138,29935.50012009,53309.07526824 2025-10-24,04:36:22.000,297,11087648,5325,0,1761280581,13155.966558759996,29012.72670831,53309.07526824 2025-10-24,04:36:23.000,297,11087662,5205,0,1761280582,13155.993503999991,27628.51724673,53309.00539704 2025-10-24,04:36:24.000,297,11087646,5165,0,1761280583,13155.93961352,32703.869699339994,53309.07526824 2025-10-24,04:36:25.000,297,11087563,5684,0,1761280584,13156.02044924,31781.04694365,53309.05430688001 2025-10-24,04:36:26.000,297,11087604,5005,0,1761280585,13155.993503999991,30396.837482069997,53309.07526824 2025-10-24,04:36:27.000,297,11087612,5325,0,1761280586,13155.986767689996,27167.081196929998,53309.00539704 2025-10-24,04:36:28.000,297,11087648,5165,0,1761280587,13155.98003138,28551.28360938,53309.0962296 2025-10-24,04:36:29.000,297,11087637,5765,0,1761280588,13155.93287720999,31781.03284539,53309.04731976 2025-10-24,04:36:30.000,297,11087570,4965,0,1761280589,13155.95982245,24398.60588073,53308.99840992 2025-10-24,04:36:31.000,297,11087597,5405,0,1761280590,13155.905931969995,27628.411509779995,53308.991422800005 2025-10-24,04:36:32.000,297,11087552,5445,0,1761280591,13155.93287720999,31780.983501480005,53308.98443568001 2025-10-24,04:36:33.000,297,11087573,5565,0,1761280592,13156.00024031,25782.82239144,53309.06828112 2025-10-24,04:36:34.000,297,11087604,5365,0,1761280593,13155.986767689996,29473.958333339993,53309.01238416001 2025-10-24,04:36:35.000,297,11087590,5125,0,1761280594,13155.93961352,31319.505156900006,53309.01238416001 2025-10-24,04:36:36.000,297,11087655,5605,0,1761280595,13155.93287720999,26705.57465583,53309.11719096 2025-10-24,04:36:37.000,297,11087669,5684,0,1761280596,13155.98003138,30396.703548599995,53309.06828112 2025-10-24,04:36:38.000,297,11087644,4925,0,1761280597,13155.93287720999,28551.163774169996,53309.04731976 2025-10-24,04:36:39.000,297,11087610,5325,0,1761280598,13155.91266827999,32703.615930660002,53309.06828112 2025-10-24,04:36:40.000,297,11087556,5245,0,1761280599,13155.91266827999,30857.991566669996,53309.07526824 2025-10-24,04:36:41.000,297,11087699,5805,0,1761280600,13155.83183255999,29935.232253149996,53309.05430688001 2025-10-24,04:36:42.000,297,11087650,5485,0,1761280601,13155.83183255999,29473.760957699997,53309.08225536001 2025-10-24,04:36:43.000,297,11087614,5325,0,1761280602,13155.83183255999,31780.800224100007,53308.99840992 2025-10-24,04:36:44.000,297,11087487,5725,0,1761280603,13155.75773315,34549.099312050006,53309.04731976 2025-10-24,04:36:45.000,297,11087662,5165,0,1761280604,13155.77794208,32703.566586750007,53309.04731976 2025-10-24,04:36:46.000,297,11087660,5325,0,1761280605,13155.71057897999,28089.523299599998,53309.07526824 2025-10-24,04:36:47.000,297,11087685,5765,0,1761280606,13155.67689743,30396.534369479996,53309.05430688001 2025-10-24,04:36:48.000,297,11087642,5205,0,1761280607,13155.63647957,28550.902956360005,53309.00539704 2025-10-24,04:36:49.000,297,11087648,5405,0,1761280608,13155.61627064,30857.899927980005,53309.07526824 2025-10-24,04:36:50.000,297,11087572,5085,0,1761280609,13155.56911646999,32703.48199719,53309.0263584 2025-10-24,04:36:51.000,297,11087626,5245,0,1761280610,13155.481544439994,34549.1345577,53308.98443568001 2025-10-24,04:36:52.000,297,11087597,5565,0,1761280611,13155.528698609989,25321.139622090006,53308.942512960006 2025-10-24,04:36:53.000,297,11087639,5565,0,1761280612,13155.515225989999,28089.48805395,53308.942512960006 2025-10-24,04:36:54.000,297,11087672,5085,0,1761280613,13155.461335509994,35010.4296249,53309.01937128 2025-10-24,04:36:55.000,297,11087641,5645,0,1761280614,13155.468071819989,29012.226220080003,53309.00539704 2025-10-24,04:36:56.000,297,11087600,5085,0,1761280615,13155.427653959989,34549.02177162,53308.92853872 2025-10-24,04:36:57.000,297,11087657,5405,0,1761280616,13155.434390269998,26243.891886480007,53308.942512960006 2025-10-24,04:36:58.000,297,11087647,5605,0,1761280617,13155.393972409998,26243.870739089994,53308.991422800005 2025-10-24,04:36:59.000,297,11087678,5165,0,1761280618,13155.353554549998,24398.29571901,53308.98443568001 2025-10-24,04:37:00.000,297,11087604,5405,0,1761280619,13155.319872999993,32242.045947389997,53308.99840992 2025-10-24,04:37:02.000,297,11087635,5925,0,1761280621,13155.306400379988,26705.243346720003,53308.991422800005 2025-10-24,04:37:03.000,297,11087644,4965,0,1761280622,13155.272718829998,27628.02380763,53308.92853872 2025-10-24,04:37:04.000,297,11087659,5485,0,1761280623,13155.232300969998,31780.595799329996,53308.94950008 2025-10-24,04:37:05.000,297,11087610,5165,0,1761280624,13155.252509899998,28550.776072020002,53308.89360312001 2025-10-24,04:37:06.000,297,11087632,5205,0,1761280625,13155.212092039998,31319.202044310005,53308.90059024 2025-10-24,04:37:07.000,297,11087642,5245,0,1761280626,13155.185146800002,29934.985533600004,53308.89360312001 2025-10-24,04:37:08.000,297,11087657,5485,0,1761280627,13155.191883109997,30857.758945380003,53308.85866752 2025-10-24,04:37:09.000,297,11087673,5405,0,1761280628,13155.151465249997,30857.737797990005,53308.83071904 2025-10-24,04:37:10.000,297,11087662,5165,0,1761280629,13155.097574769992,31319.166798659993,53308.84469328001 2025-10-24,04:37:11.000,297,11087652,4965,0,1761280630,13155.090838459997,33164.79116265,53308.78879632 2025-10-24,04:37:12.000,297,11087637,5765,0,1761280631,13155.023475360002,34548.916034669994,53308.76783496001 2025-10-24,04:37:13.000,297,11087684,5405,0,1761280632,13155.016739049992,25782.406492769995,53308.79578344001 2025-10-24,04:37:14.000,297,11087641,5605,0,1761280633,13154.989793809997,31319.187946050006,53308.73988648 2025-10-24,04:37:15.000,297,11087647,5765,0,1761280634,13154.895485469991,30396.386337749995,53308.76084784 2025-10-24,04:37:16.000,297,11087658,5085,0,1761280635,13154.861803920001,30396.435681660005,53308.71892512001 2025-10-24,04:37:17.000,297,11087688,5085,0,1761280636,13154.80117713,31319.25843735,53308.76084784 2025-10-24,04:37:18.000,297,11087671,5805,0,1761280637,13154.80117713,32703.446751540003,53308.64905392001 2025-10-24,04:37:19.000,297,11087625,5605,0,1761280638,13154.73381402999,27166.679396520005,53308.704950880005 2025-10-24,04:37:20.000,297,11087681,5765,0,1761280639,13154.706868789995,28550.8183668,53308.69097664 2025-10-24,04:37:21.000,297,11087672,5044,0,1761280640,13154.67318723999,27628.073151539997,53308.69796376001 2025-10-24,04:37:22.000,297,11087660,5325,0,1761280641,13154.61929676,30857.836485809996,53308.67001528 2025-10-24,04:37:23.000,297,11087672,5485,0,1761280642,13154.61256044999,29473.627024229994,53308.656041040005 2025-10-24,04:37:24.000,297,11087668,5325,0,1761280643,13154.55193365999,32242.116438690005,53308.61411832 2025-10-24,04:37:25.000,297,11087718,5205,0,1761280644,13154.53172472999,32242.0248,53308.586169840004 2025-10-24,04:37:26.000,297,11087624,5245,0,1761280645,13154.524988419995,30396.449779920003,53308.60014408001 2025-10-24,04:37:27.000,297,11087633,5725,0,1761280646,13154.45088900999,30396.463878180002,53308.55822136001 2025-10-24,04:37:28.000,297,11087648,5165,0,1761280647,13154.403734839994,30857.892878850005,53308.55123424001 2025-10-24,04:37:29.000,297,11087652,5085,0,1761280648,13154.376789599999,30857.906977110004,53308.50931152001 2025-10-24,04:37:30.000,297,11087636,5165,0,1761280649,13154.336371739999,29473.768006829996,53308.5023244 2025-10-24,04:37:31.000,297,11087629,5605,0,1761280650,13154.316162809999,28550.97344766,53308.5721956 2025-10-24,04:37:33.000,297,11087649,5925,0,1761280652,13154.201645539993,29473.768006829996,53308.48136304001 2025-10-24,04:37:34.000,297,11087581,5565,0,1761280653,13154.181436609993,31780.750880189997,53308.48136304001 2025-10-24,04:37:35.000,297,11087633,5765,0,1761280654,13154.114073509998,25782.632064930003,53308.52328576 2025-10-24,04:37:36.000,297,11087662,5365,0,1761280655,13154.080391959993,29012.458841369997,53308.5023244 2025-10-24,04:37:37.000,297,11087676,5445,0,1761280656,13154.087128269988,22552.861681530005,53308.49533728 2025-10-24,04:37:38.000,297,11087627,5565,0,1761280657,13154.053446719998,28089.685429589998,53308.439440320006 2025-10-24,04:37:39.000,297,11087608,5205,0,1761280658,13154.053446719998,30396.703548599995,53308.42546608 2025-10-24,04:37:40.000,297,11087604,5285,0,1761280659,13153.979347309993,29012.536381800004,53308.43245320001 2025-10-24,04:37:41.000,297,11087650,5365,0,1761280660,13153.945665760002,30396.766990770004,53308.42546608 2025-10-24,04:37:42.000,297,11087625,5684,0,1761280661,13153.925456830002,36856.420543650005,53308.40450472 2025-10-24,04:37:43.000,297,11087667,5565,0,1761280662,13153.885038970002,31781.05399278,53308.3975176 2025-10-24,04:37:44.000,297,11087648,5365,0,1761280663,13153.871566349997,30396.915022500005,53308.3975176 2025-10-24,04:37:45.000,297,11087640,5285,0,1761280664,13153.817675869992,30396.900924240006,53308.34860776 2025-10-24,04:37:46.000,297,11087604,5325,0,1761280665,13153.763785390001,29474.169807240003,53308.38354336001 2025-10-24,04:37:47.000,297,11087607,5925,0,1761280666,13153.757049079992,31781.173827990002,53308.369569120005 2025-10-24,04:37:48.000,297,11087623,5725,0,1761280667,13153.723367530001,26705.807277119995,53308.33463352 2025-10-24,04:37:49.000,297,11087612,5165,0,1761280668,13153.723367530001,29474.21210202,53308.34162064001 2025-10-24,04:37:50.000,297,11087634,5245,0,1761280669,13153.662740740001,31319.822367750006,53308.31367216001 2025-10-24,04:37:51.000,297,11087614,5005,0,1761280670,13153.656004429991,30397.041906839993,53308.29271080001 2025-10-24,04:37:52.000,297,11087627,5525,0,1761280671,13153.62232288,27167.264474309995,53308.28572368 2025-10-24,04:37:53.000,297,11087637,5925,0,1761280672,13153.60211395,24398.824403759994,53308.24380096001 2025-10-24,04:37:54.000,297,11087651,5725,0,1761280673,13153.58190502,28090.115426520002,53308.250788080004 2025-10-24,04:37:55.000,297,11087658,5285,0,1761280674,13153.58190502,27628.707573239997,53308.26476232001 2025-10-24,04:37:56.000,297,11087667,5565,0,1761280675,13153.548223469996,26244.540406440006,53308.22283960001 2025-10-24,04:37:57.000,297,11087633,5405,0,1761280676,13153.568432399996,29012.945231339996,53308.250788080004 2025-10-24,04:37:58.000,297,11087652,5085,0,1761280677,13153.52127823,31319.970399480007,53308.201878240005 2025-10-24,04:37:59.000,297,11087638,5165,0,1761280678,13153.507805609996,27628.806261060003,53308.13899416 2025-10-24,04:38:00.000,297,11087618,5165,0,1761280679,13153.507805609996,23476.213121969995,53308.152968400005 2025-10-24,04:38:01.000,297,11087616,5645,0,1761280680,13153.49433298999,28090.200016079994,53308.07611008001 2025-10-24,04:38:02.000,297,11087616,5405,0,1761280681,13153.507805609996,28551.60786936,53308.083097200004 2025-10-24,04:38:04.000,297,11087600,5325,0,1761280683,13153.47412405999,30397.246331610004,53308.09008432 2025-10-24,04:38:05.000,297,11087612,5365,0,1761280684,13153.48086037,29013.100312199997,53308.1180328 2025-10-24,04:38:06.000,297,11087666,5125,0,1761280685,13153.48086037,28090.270507380003,53308.07611008001 2025-10-24,04:38:07.000,297,11087616,5245,0,1761280686,13153.487596679995,29474.52931287,53308.09707144001 2025-10-24,04:38:08.000,297,11087604,5365,0,1761280687,13153.467387749995,26244.660241649995,53308.09008432 2025-10-24,04:38:09.000,297,11087608,5165,0,1761280688,13153.45391512999,31320.104332949995,53308.083097200004 2025-10-24,04:38:10.000,297,11087617,5605,0,1761280689,13153.48086037,28551.713606310004,53308.07611008001 2025-10-24,04:38:11.000,297,11087627,5485,0,1761280690,13153.447178819995,28551.692458920006,53308.013226 2025-10-24,04:38:12.000,297,11087625,5925,0,1761280691,13153.44044251,30858.703528800004,53308.013226 2025-10-24,04:38:13.000,297,11087633,5725,0,1761280692,13153.43370619999,29013.093263069997,53307.985277520005 2025-10-24,04:38:15.000,297,11087592,5325,0,1761280694,13153.447178819995,27167.53234125,53308.013226 2025-10-24,04:38:16.000,297,11087610,5125,0,1761280695,13153.44044251,32704.356089310008,53308.06213584 2025-10-24,04:38:17.000,297,11087628,5205,0,1761280696,13153.447178819995,34088.58669828001,53307.97829040001 2025-10-24,04:38:18.000,297,11087656,5285,0,1761280697,13153.45391512999,28090.263458250003,53307.97130328 2025-10-24,04:38:19.000,297,11087618,5365,0,1761280698,13153.42023358,28090.277556510002,53307.92938056001 2025-10-24,04:38:20.000,297,11087626,5605,0,1761280699,13153.45391512999,30397.260429870003,53307.95732904001 2025-10-24,04:38:21.000,297,11087595,5684,0,1761280700,13153.406760959995,26244.674339909994,53307.97130328 2025-10-24,04:38:22.000,297,11087625,5725,0,1761280701,13153.40002465,32704.250352360003,53307.985277520005 2025-10-24,04:38:23.000,297,11087643,5884,0,1761280702,13153.386552029995,33626.995567620004,53307.936367680006 2025-10-24,04:38:24.000,297,11087636,5085,0,1761280703,13153.35960679,31781.37120363,53307.866496480005 2025-10-24,04:38:25.000,297,11087469,5565,0,1761280704,13153.37307940999,30397.11239814,53307.89444496 2025-10-24,04:38:26.000,297,11087489,5845,0,1761280705,13153.366343099995,29935.739790509993,53307.90841920001 2025-10-24,04:38:27.000,297,11087632,5285,0,1761280706,13153.35287047999,27167.320867350005,53307.85252224 2025-10-24,04:38:28.000,297,11087616,5325,0,1761280707,13153.37307940999,27167.257425179996,53307.936367680006 2025-10-24,04:38:29.000,297,11087592,5325,0,1761280708,13153.366343099995,29474.240298539997,53307.89444496 2025-10-24,04:38:30.000,297,11087642,5085,0,1761280709,13153.37307940999,33626.80524111001,53307.90143208 2025-10-24,04:38:31.000,297,11087645,5765,0,1761280710,13153.37307940999,29474.19095463,53307.85252224 2025-10-24,04:38:32.000,297,11087592,5405,0,1761280711,13153.33266154999,30858.372219690005,53307.75470256 2025-10-24,04:38:33.000,297,11087637,5684,0,1761280712,13153.35287047999,26244.29368689,53307.78265104 2025-10-24,04:38:34.000,297,11087614,5285,0,1761280713,13153.35960679,31319.688434280004,53307.89444496 2025-10-24,04:38:35.000,297,11087667,5525,0,1761280714,13153.35960679,28089.83346132,53307.83156088 2025-10-24,04:38:36.000,297,11087662,5285,0,1761280715,13153.325925239995,27167.04595128,53307.79662528 2025-10-24,04:38:37.000,297,11087682,5044,0,1761280716,13153.33266154999,29935.387334009996,53307.78265104 2025-10-24,04:38:38.000,297,11087612,5285,0,1761280717,13153.31918893,27628.34806761,53307.90143208 2025-10-24,04:38:39.000,297,11087667,5645,0,1761280718,13153.305716309995,28089.784117410003,53307.78265104 2025-10-24,04:38:40.000,297,11087663,5485,0,1761280719,13153.29898,31319.519255160005,53307.83156088 2025-10-24,04:38:41.000,297,11087651,5925,0,1761280720,13153.265298449995,30858.146647529997,53307.81059952001 2025-10-24,04:38:42.000,297,11087672,5165,0,1761280721,13153.245089519995,28089.699527849996,53307.866496480005 2025-10-24,04:38:43.000,297,11087602,5085,0,1761280722,13153.224880589994,24859.837505760006,53307.77566392 2025-10-24,04:38:44.000,297,11087637,5525,0,1761280723,13153.19793535,29012.388350070003,53307.75470256 2025-10-24,04:38:45.000,297,11087620,5325,0,1761280724,13153.21814428,32242.15873347,53307.77566392 2025-10-24,04:38:46.000,297,11087639,5725,0,1761280725,13153.19119903999,27166.7216913,53307.7337412 2025-10-24,04:38:47.000,297,11087632,5285,0,1761280726,13153.19119903999,30857.899927980005,53307.7337412 2025-10-24,04:38:48.000,297,11087621,5565,0,1761280727,13153.144044869994,28089.48805395,53307.77566392 2025-10-24,04:38:49.000,297,11087609,5765,0,1761280728,13153.103627009994,32242.045947389997,53307.71976696001 2025-10-24,04:38:50.000,297,11087643,5565,0,1761280729,13153.056472839999,32242.052996519997,53307.75470256 2025-10-24,04:38:51.000,297,11087618,5325,0,1761280730,13153.016054979998,28089.48100482,53307.64290864001 2025-10-24,04:38:52.000,297,11087611,5325,0,1761280731,13152.989109739989,32703.432653280004,53307.698805600005 2025-10-24,04:38:53.000,297,11087628,5245,0,1761280732,13152.948691879988,35933.11139799,53307.66387 2025-10-24,04:38:54.000,297,11087622,5205,0,1761280733,13152.908274019988,28089.382316999996,53307.649895760005 2025-10-24,04:38:55.000,297,11087668,5605,0,1761280734,13152.813965679998,28089.361169609998,53307.64290864001 2025-10-24,04:38:56.000,297,11087595,5565,0,1761280735,13152.827438300003,31319.131553009996,53307.580024560004 2025-10-24,04:38:57.000,297,11087635,5605,0,1761280736,13152.766811510002,31780.525308030003,53307.649895760005 2025-10-24,04:38:58.000,297,11087657,5485,0,1761280737,13152.699448409992,28550.747875500005,53307.58701168 2025-10-24,04:38:59.000,297,11087677,5645,0,1761280738,13152.611876379997,25320.956344709994,53307.600985920006 2025-10-24,04:39:00.000,297,11087652,5125,0,1761280739,13152.551249589997,34087.479984870006,53307.60797304 2025-10-24,04:39:01.000,297,11087597,5925,0,1761280740,13152.477150179991,29934.929140559994,53307.5590632 2025-10-24,04:39:02.000,297,11087578,5165,0,1761280741,13152.456941249991,29473.55653293,53307.54508896001 2025-10-24,04:39:03.000,297,11087631,5365,0,1761280742,13152.423259700001,29473.57063119,53307.49617912 2025-10-24,04:39:04.000,297,11087643,5725,0,1761280743,13152.34242398,32703.383309369994,53307.44028216 2025-10-24,04:39:06.000,297,11087609,5445,0,1761280745,13152.24137933,25321.019786880002,53307.45425640001 2025-10-24,04:39:07.000,297,11087608,5205,0,1761280746,13152.187488849995,29012.24736747,53307.38438520001 2025-10-24,04:39:08.000,297,11087509,5925,0,1761280747,13152.106653129995,31780.659241500005,53307.4193208 2025-10-24,04:39:09.000,297,11087631,5645,0,1761280748,13152.0190811,32242.102340430007,53307.32150112 2025-10-24,04:39:10.000,297,11087635,5765,0,1761280749,13151.99213585999,28089.523299599998,53307.28656552001 2025-10-24,04:39:11.000,297,11087601,5645,0,1761280750,13151.924772759994,27628.171839360002,53307.30752688001 2025-10-24,04:39:12.000,297,11087620,5325,0,1761280751,13151.857409659999,29012.339006160008,53307.30053976 2025-10-24,04:39:13.000,297,11087619,5485,0,1761280752,13151.796782869998,32703.566586750007,53307.244642800004 2025-10-24,04:39:14.000,297,11087640,5405,0,1761280753,13151.702474529993,29935.239302279995,53307.15381024 2025-10-24,04:39:15.000,297,11087586,4925,0,1761280754,13151.662056669993,27166.89087042,53307.15381024 2025-10-24,04:39:16.000,297,11087644,5285,0,1761280755,13151.567748330002,27166.88382129,53307.12586176 2025-10-24,04:39:17.000,297,11087622,5365,0,1761280756,13151.520594159992,28089.748871760006,53307.13983600001 2025-10-24,04:39:18.000,297,11087625,5565,0,1761280757,13151.466703680002,28089.791166540002,53307.12586176 2025-10-24,04:39:19.000,297,11087617,5405,0,1761280758,13151.412813199997,29474.007677250003,53307.06996480001 2025-10-24,04:39:20.000,297,11087596,5205,0,1761280759,13151.352186409997,31781.096287559994,53307.06297768 2025-10-24,04:39:21.000,297,11087613,5565,0,1761280760,13151.305032240001,29012.712610050003,53306.97214512001 2025-10-24,04:39:22.000,297,11087602,4925,0,1761280761,13151.251141759996,30396.907973370005,53306.979132240005 2025-10-24,04:39:23.000,297,11087630,4925,0,1761280762,13151.210723899996,29474.155708980004,53306.94419664 2025-10-24,04:39:24.000,297,11087628,5245,0,1761280763,13151.150097109996,27628.630032810004,53306.83938984 2025-10-24,04:39:25.000,297,11087567,5725,0,1761280764,13151.129888179996,31319.857613400003,53306.88829968 2025-10-24,04:39:26.000,297,11087595,5525,0,1761280765,13151.08273401,31319.89990818,53306.83240272001 2025-10-24,04:39:27.000,297,11087587,5645,0,1761280766,13151.049052459995,31319.89285905,53306.86733832 2025-10-24,04:39:28.000,297,11087690,5245,0,1761280767,13151.008634599995,29012.938182209997,53306.79746712 2025-10-24,04:39:29.000,297,11087667,5485,0,1761280768,13150.98168936,32242.842499079998,53306.79746712 2025-10-24,04:39:30.000,297,11087642,5165,0,1761280769,13150.98168936,29474.487018090003,53306.74855728 2025-10-24,04:39:31.000,297,11087668,4885,0,1761280770,13150.99516197999,29013.107361329996,53306.741570160004 2025-10-24,04:39:32.000,297,11087667,5605,0,1761280771,13150.93453518999,27167.504144730003,53306.70663456001 2025-10-24,04:39:33.000,297,11087641,5884,0,1761280772,13150.93453518999,33627.19294326,53306.713621680006 2025-10-24,04:39:34.000,297,11087448,5085,0,1761280773,13150.867172089995,30858.872707920003,53306.741570160004 2025-10-24,04:39:35.000,297,11087509,5645,0,1761280774,13150.87390839999,31320.329905110004,53306.66471184001 2025-10-24,04:39:36.000,297,11087506,5205,0,1761280775,13150.85369946999,29474.733737639996,53306.68567320001 2025-10-24,04:39:37.000,297,11087484,5285,0,1761280776,13150.85369946999,29013.37522827,53306.67169896 2025-10-24,04:39:38.000,297,11087476,5405,0,1761280777,13150.87390839999,24860.760941789995,53306.594840640006 2025-10-24,04:39:39.000,297,11087649,5725,0,1761280778,13150.89411732999,31781.864642729997,53306.60182776 2025-10-24,04:39:40.000,297,11087637,5684,0,1761280779,13150.88064471,28090.742799090003,53306.60881488 2025-10-24,04:39:41.000,297,11087646,5044,0,1761280780,13150.91432625999,29936.395359600006,53306.5808664 2025-10-24,04:39:42.000,297,11087670,5005,0,1761280781,13150.927798879995,35934.64810833,53306.5808664 2025-10-24,04:39:43.000,297,11087650,5285,0,1761280782,13150.93453518999,32704.884774060003,53306.58785352001 2025-10-24,04:39:44.000,297,11087674,5085,0,1761280783,13150.93453518999,23938.27654434,53306.573879280004 2025-10-24,04:39:45.000,297,11087617,5765,0,1761280784,13150.91432625999,32243.61085425,53306.524969440004 2025-10-24,04:39:46.000,297,11087629,5965,0,1761280785,13150.92106257,27168.209057729997,53306.5808664 2025-10-24,04:39:47.000,297,11087613,5925,0,1761280786,13150.968216739995,30398.056981560003,53306.58785352001 2025-10-24,04:39:48.000,297,11087640,5165,0,1761280787,13150.948007809995,24399.846527610003,53306.53894368001 2025-10-24,04:39:49.000,297,11087616,4925,0,1761280788,13150.99516197999,29475.396355859993,53306.524969440004 2025-10-24,04:39:50.000,297,11087627,5765,0,1761280789,13151.01537090999,26245.597775939998,53306.476059600005 2025-10-24,04:39:51.000,297,11087663,5725,0,1761280790,13151.09620662999,31782.548408339993,53306.48304672 2025-10-24,04:39:52.000,297,11087596,4845,0,1761280791,13151.089470319996,28091.370171660004,53306.49702096001 2025-10-24,04:39:53.000,297,11087653,5565,0,1761280792,13151.09620662999,28552.848516240003,53306.53894368001 2025-10-24,04:39:54.000,297,11087629,5485,0,1761280793,13151.136624489991,31321.274488530005,53306.53894368001 2025-10-24,04:39:55.000,297,11087634,5365,0,1761280794,13151.16356973,27168.709545959995,53306.545930800006 2025-10-24,04:39:56.000,297,11087616,5285,0,1761280795,13151.20398759,29937.184862160007,53306.58785352001 2025-10-24,04:39:57.000,297,11087651,5645,0,1761280796,13151.251141759996,30398.642059349993,53306.51798232001 2025-10-24,04:39:58.000,297,11087633,5925,0,1761280797,13151.257878069991,29475.868647569994,53306.53894368001 2025-10-24,04:39:59.000,297,11087604,5245,0,1761280798,13151.284823310001,23477.60180058,53306.49702096001 2025-10-24,04:40:00.000,297,11087665,5525,0,1761280799,13151.338713789992,29937.382237800004,53306.56689216001 2025-10-24,04:40:01.000,297,11087606,5085,0,1761280800,13151.365659030002,29014.615875150004,53306.53195656 2025-10-24,04:40:02.000,297,11087632,4685,0,1761280801,13151.392604269997,30860.33892696,53306.50400808 2025-10-24,04:40:03.000,297,11087633,5605,0,1761280802,13151.426285820002,29937.544367790004,53306.51798232001 2025-10-24,04:40:04.000,297,11087587,5925,0,1761280803,13151.439758439992,34551.65109711001,53306.50400808 2025-10-24,04:40:05.000,297,11087606,4885,0,1761280804,13151.493648919997,32244.71756766,53306.53195656 2025-10-24,04:40:07.000,297,11087651,5845,0,1761280806,13151.581220949993,30860.52220434,53306.50400808 2025-10-24,04:40:08.000,297,11087694,5285,0,1761280807,13151.554275709997,34090.41242295,53306.45509824 2025-10-24,04:40:09.000,297,11087654,5285,0,1761280808,13151.635111429998,32706.266403539994,53306.49003384 2025-10-24,04:40:10.000,297,11087670,5205,0,1761280809,13151.729419769988,24862.396339950006,53306.48304672 2025-10-24,04:40:11.000,297,11087654,5165,0,1761280810,13151.742892389993,34552.05289752,53306.50400808 2025-10-24,04:40:12.000,297,11087599,5925,0,1761280811,13151.790046559989,29015.13046164,53306.53894368001 2025-10-24,04:40:13.000,297,11087653,5765,0,1761280812,13151.864145969994,25785.275488679996,53306.56689216001 2025-10-24,04:40:14.000,297,11087647,5765,0,1761280813,13151.850673349989,26246.746784129995,53306.55291792 2025-10-24,04:40:15.000,297,11087645,5405,0,1761280814,13151.884354899994,27169.590687210002,53306.51798232001 2025-10-24,04:40:16.000,297,11087587,5605,0,1761280815,13151.95171799999,32706.604761780007,53306.5808664 2025-10-24,04:40:17.000,297,11087548,5525,0,1761280816,13152.01234478999,33168.06195897001,53306.524969440004 2025-10-24,04:40:18.000,297,11087638,5125,0,1761280817,13152.025817409994,27169.745768070003,53306.53894368001 2025-10-24,04:40:19.000,297,11087633,5565,0,1761280818,13152.09318050999,30399.70647798,53306.53195656 2025-10-24,04:40:20.000,297,11087609,5765,0,1761280819,13152.086444199995,28553.9904753,53306.51798232001 2025-10-24,04:40:21.000,297,11087603,5645,0,1761280820,13152.14033468,24862.741747320004,53306.55291792 2025-10-24,04:40:22.000,297,11087617,5645,0,1761280821,13152.207697779995,26708.47184826,53306.62278912 2025-10-24,04:40:23.000,297,11087647,5805,0,1761280822,13152.28179719,27631.343947860005,53306.62977624 2025-10-24,04:40:24.000,297,11087659,5645,0,1761280823,13152.288533499996,29015.602753350002,53306.594840640006 2025-10-24,04:40:25.000,297,11087598,5165,0,1761280824,13152.30200612,30861.276461250003,53306.60881488 2025-10-24,04:40:26.000,297,11087585,5725,0,1761280825,13152.389578149996,29477.08109793,53306.594840640006 2025-10-24,04:40:27.000,297,11087633,5405,0,1761280826,13152.409787079996,28554.258342240006,53306.573879280004 2025-10-24,04:40:28.000,297,11087688,5085,0,1761280827,13152.429996009996,29477.158638359993,53306.62977624 2025-10-24,04:40:29.000,297,11087631,5565,0,1761280828,13152.504095420001,31784.22610128,53306.573879280004 2025-10-24,04:40:30.000,297,11087599,5525,0,1761280829,13152.551249589997,29015.715539430006,53306.62977624 2025-10-24,04:40:31.000,297,11087619,5645,0,1761280830,13152.578194829992,33629.93505483,53306.62977624 2025-10-24,04:40:32.000,297,11087635,5405,0,1761280831,13152.598403759992,30400.073032739994,53306.61580200001 2025-10-24,04:40:33.000,297,11087618,4925,0,1761280832,13152.692712099997,38705.576521769995,53306.61580200001 2025-10-24,04:40:34.000,297,11087603,5525,0,1761280833,13152.712921029997,29015.870620290007,53306.5808664 2025-10-24,04:40:35.000,297,11087580,5125,0,1761280834,13152.712921029997,35475.62991012,53306.60881488 2025-10-24,04:40:36.000,297,11087526,5445,0,1761280835,13152.820701989993,32707.126397400003,53306.573879280004 2025-10-24,04:40:37.000,297,11087581,5884,0,1761280836,13152.854383539998,34091.39930115,53306.594840640006 2025-10-24,04:40:38.000,297,11087623,5645,0,1761280837,13152.901537709993,29015.856522029993,53306.573879280004 2025-10-24,04:40:39.000,297,11087502,5445,0,1761280838,13152.955428189998,28093.040815469998,53306.62278912 2025-10-24,04:40:40.000,297,11087434,5044,0,1761280839,13153.043000219994,30861.516131669996,53306.62278912 2025-10-24,04:40:41.000,297,11087584,5205,0,1761280840,13153.043000219994,29477.285522699996,53306.60182776 2025-10-24,04:40:42.000,297,11087621,5725,0,1761280841,13153.103627009994,31784.367083880003,53306.56689216001 2025-10-24,04:40:43.000,297,11087652,5365,0,1761280842,13153.137308559999,32707.218036089995,53306.6507376 2025-10-24,04:40:44.000,297,11087652,5205,0,1761280843,13153.164253799994,36859.902813869994,53306.524969440004 2025-10-24,04:40:45.000,297,11087590,5285,0,1761280844,13153.245089519995,28554.441619620004,53306.573879280004 2025-10-24,04:40:46.000,297,11087590,5285,0,1761280845,13153.29224368999,35014.264351620004,53306.58785352001 2025-10-24,04:40:47.000,297,11087629,5725,0,1761280846,13153.35960679,33630.033742650005,53306.60182776 2025-10-24,04:40:48.000,297,11087614,5285,0,1761280847,13153.41349726999,28554.392275709994,53306.573879280004 2025-10-24,04:40:49.000,297,11087605,5845,0,1761280848,13153.467387749995,32245.69739673,53306.56689216001 2025-10-24,04:40:50.000,297,11087637,5565,0,1761280849,13153.507805609996,27170.161666739994,53306.594840640006 2025-10-24,04:40:51.000,297,11087572,5085,0,1761280850,13153.53475084999,27631.55542176,53306.53894368001 2025-10-24,04:40:52.000,297,11087626,5205,0,1761280851,13153.615586569991,31322.818247999996,53306.53195656 2025-10-24,04:40:53.000,297,11087593,5645,0,1761280852,13153.689685979996,32245.71149499,53306.5808664 2025-10-24,04:40:54.000,297,11087603,5365,0,1761280853,13153.676213359991,33168.59769285,53306.53894368001 2025-10-24,04:40:55.000,297,11087587,5725,0,1761280854,13153.763785390001,27170.09117544,53306.476059600005 2025-10-24,04:40:56.000,297,11087622,5205,0,1761280855,13153.810939559997,24863.10830208,53306.55291792 2025-10-24,04:40:57.000,297,11087615,5845,0,1761280856,13153.858093729992,29015.821276379997,53306.524969440004 2025-10-24,04:40:58.000,297,11087623,5645,0,1761280857,13153.905247900002,28092.977373300004,53306.55291792 2025-10-24,04:40:59.000,297,11087540,5085,0,1761280858,13153.965874690002,24863.080105560002,53306.53894368001 2025-10-24,04:41:00.000,297,11087637,5605,0,1761280859,13153.979347309993,33168.520152419995,53306.55291792 2025-10-24,04:41:01.000,297,11087588,5245,0,1761280860,13154.013028859998,32707.16869218,53306.55990504 2025-10-24,04:41:02.000,297,11087567,5485,0,1761280861,13154.093864579998,34552.793056170005,53306.53894368001 2025-10-24,04:41:03.000,297,11087606,5005,0,1761280862,13154.147755059988,32707.126397400003,53306.60881488 2025-10-24,04:41:04.000,297,11087597,5645,0,1761280863,13154.181436609993,30861.417443850005,53306.63676336001 2025-10-24,04:41:05.000,297,11087588,4965,0,1761280864,13154.194909229998,28554.300637020002,53306.5808664 2025-10-24,04:41:06.000,297,11087598,5165,0,1761280865,13154.221854469994,30861.403345590006,53306.62278912 2025-10-24,04:41:08.000,297,11087654,5325,0,1761280867,13154.343108049994,25785.839419080003,53306.67868608 2025-10-24,04:41:09.000,297,11087591,5765,0,1761280868,13154.32963542999,26708.676273029996,53306.55990504 2025-10-24,04:41:10.000,297,11087628,5205,0,1761280869,13154.363316979994,31784.2542978,53306.61580200001 2025-10-24,04:41:11.000,297,11087541,5565,0,1761280870,13154.41720746,24862.988466869996,53306.55990504 2025-10-24,04:41:12.000,297,11087598,4925,0,1761280871,13154.45762532,32245.718544119998,53306.61580200001 2025-10-24,04:41:13.000,297,11087618,5485,0,1761280872,13154.444152699994,29015.77193247,53306.66471184001 2025-10-24,04:41:14.000,297,11087594,5005,0,1761280873,13154.504779489995,31322.839395389994,53306.594840640006 2025-10-24,04:41:15.000,297,11087614,5405,0,1761280874,13154.51825211,30400.00254144,53306.53894368001 2025-10-24,04:41:16.000,297,11087625,5725,0,1761280875,13154.585615209995,29938.601737289995,53306.60182776 2025-10-24,04:41:17.000,297,11087481,5565,0,1761280876,13154.626033069995,31322.839395389994,53306.643750480005 2025-10-24,04:41:18.000,297,11087586,5325,0,1761280877,13154.63950569,32707.062955229994,53306.60881488 2025-10-24,04:41:19.000,297,11087588,5285,0,1761280878,13154.67992355,29015.736686820004,53306.70663456001 2025-10-24,04:41:20.000,297,11087599,5765,0,1761280879,13154.67992355,24863.023712520007,53306.69964744 2025-10-24,04:41:21.000,297,11087628,5285,0,1761280880,13154.71360509999,27631.513126980004,53306.66471184001 2025-10-24,04:41:22.000,297,11087630,5285,0,1761280881,13154.727077719996,30861.4526895,53306.63676336001 2025-10-24,04:41:23.000,297,11087599,5645,0,1761280882,13154.7809682,31322.92398495,53306.74855728 2025-10-24,04:41:24.000,297,11087623,5725,0,1761280883,13154.767495579996,29015.750785080003,53306.67169896 2025-10-24,04:41:25.000,297,11087589,5565,0,1761280884,13154.794440819991,28554.342931799998,53306.66471184001 2025-10-24,04:41:26.000,297,11087584,4925,0,1761280885,13154.794440819991,31784.2542978,53306.65772472 2025-10-24,04:41:27.000,297,11087631,5245,0,1761280886,13154.828122369996,29015.750785080003,53306.67868608 2025-10-24,04:41:28.000,297,11087601,5765,0,1761280887,13154.875276539991,34091.35700637,53306.63676336001 2025-10-24,04:41:29.000,297,11087577,5485,0,1761280888,13154.915694399991,29015.7789816,53306.66471184001 2025-10-24,04:41:30.000,297,11087562,5325,0,1761280889,13154.888749159996,35014.193860319996,53306.69964744 2025-10-24,04:41:31.000,297,11087587,5805,0,1761280890,13154.942639640001,31784.261346929998,53306.692660320005 2025-10-24,04:41:32.000,297,11087577,5645,0,1761280891,13154.949375949996,28554.357030059997,53306.75554440001 2025-10-24,04:41:33.000,297,11087596,5245,0,1761280892,13154.942639640001,29015.750785080003,53306.692660320005 2025-10-24,04:41:34.000,297,11087644,5085,0,1761280893,13154.956112259992,31322.909886690002,53306.741570160004 2025-10-24,04:41:35.000,297,11087646,5365,0,1761280894,13154.969584879997,31784.303641709994,53306.77650576 2025-10-24,04:41:36.000,297,11087598,5125,0,1761280895,13155.010002739997,27631.56952002,53306.7206088 2025-10-24,04:41:37.000,297,11087584,5405,0,1761280896,13154.976321189992,26708.732666070006,53306.81842848 2025-10-24,04:41:38.000,297,11087565,5684,0,1761280897,13155.010002739997,27631.611814799995,53306.79746712 2025-10-24,04:41:39.000,297,11087632,5245,0,1761280898,13155.003266430002,29015.821276379997,53306.83240272001 2025-10-24,04:41:40.000,297,11087597,5645,0,1761280899,13155.030211669997,35475.679254029994,53306.811441360005 2025-10-24,04:41:41.000,297,11087595,5605,0,1761280900,13155.050420599997,32707.126397400003,53306.860351200005 2025-10-24,04:41:42.000,297,11087585,5485,0,1761280901,13155.023475360002,29477.222080530002,53306.80445424001 2025-10-24,04:41:43.000,297,11087586,5085,0,1761280902,13155.003266430002,25324.544351880002,53306.811441360005 2025-10-24,04:41:44.000,297,11087618,5245,0,1761280903,13155.003266430002,31322.93808321,53306.79746712 2025-10-24,04:41:45.000,297,11087618,5245,0,1761280904,13155.003266430002,33168.6329385,53306.811441360005 2025-10-24,04:41:46.000,297,11087626,5285,0,1761280905,13155.023475360002,29477.348964870005,53306.860351200005 2025-10-24,04:41:47.000,297,11087606,5285,0,1761280906,13155.023475360002,32707.17574131,53306.76951864 2025-10-24,04:41:48.000,297,11087612,5365,0,1761280907,13155.036947979992,34091.490939840005,53306.811441360005 2025-10-24,04:41:49.000,297,11087648,5285,0,1761280908,13155.016739049992,35475.79908924,53306.811441360005 2025-10-24,04:41:50.000,297,11087603,5605,0,1761280909,13155.016739049992,34553.01862833,53306.811441360005 2025-10-24,04:41:51.000,297,11087636,5165,0,1761280910,13154.996530119992,34091.596676789995,53306.811441360005 2025-10-24,04:41:52.000,297,11087635,5765,0,1761280911,13154.996530119992,25324.73467839,53306.81842848 2025-10-24,04:41:53.000,297,11087592,5245,0,1761280912,13155.010002739997,29016.060946800004,53306.79048 2025-10-24,04:41:54.000,297,11087553,5645,0,1761280913,13155.030211669997,26247.571532340007,53306.87432544001 2025-10-24,04:41:55.000,297,11087652,5005,0,1761280914,13155.016739049992,27170.42248455,53306.81842848 2025-10-24,04:41:56.000,297,11087647,5605,0,1761280915,13155.043684290002,24401.911922700005,53306.80445424001 2025-10-24,04:41:57.000,297,11087621,5645,0,1761280916,13155.043684290002,29938.975341180005,53306.84637696 2025-10-24,04:41:58.000,297,11087627,5565,0,1761280917,13155.043684290002,30400.425489240006,53306.79746712 2025-10-24,04:41:59.000,297,11087577,5725,0,1761280918,13155.050420599997,24402.003561389996,53306.87432544001 2025-10-24,04:42:00.000,297,11087609,5645,0,1761280919,13155.036947979992,26247.66317103,53306.85336408001 2025-10-24,04:42:01.000,297,11087639,5485,0,1761280920,13155.063893220002,27170.528221500004,53306.84637696 2025-10-24,04:42:02.000,297,11087610,5165,0,1761280921,13155.023475360002,29477.616831809995,53306.83240272001 2025-10-24,04:42:03.000,297,11087639,5684,0,1761280922,13155.070629529997,34553.32174092,53306.92323528001 2025-10-24,04:42:04.000,297,11087643,5845,0,1761280923,13155.023475360002,26247.754809720005,53306.93720952 2025-10-24,04:42:05.000,297,11087632,5165,0,1761280924,13155.036947979992,27170.676253230005,53306.92323528001 2025-10-24,04:42:06.000,297,11087655,5925,0,1761280925,13155.043684290002,29939.215011599998,53306.881312560006 2025-10-24,04:42:07.000,297,11087625,5684,0,1761280926,13155.023475360002,29939.236158989996,53306.86733832 2025-10-24,04:42:09.000,297,11087621,5925,0,1761280928,13155.057156909992,30862.11530772,53306.86733832 2025-10-24,04:42:10.000,297,11087566,5485,0,1761280929,13155.057156909992,27632.232138239997,53306.909261040004 2025-10-24,04:42:11.000,297,11087614,5365,0,1761280930,13155.043684290002,29939.33484681,53306.83240272001 2025-10-24,04:42:12.000,297,11087637,5805,0,1761280931,13155.030211669997,33630.773901299995,53306.90227392001 2025-10-24,04:42:13.000,297,11087634,5285,0,1761280932,13155.036947979992,27632.35902258,53306.91624816 2025-10-24,04:42:14.000,297,11087593,5925,0,1761280933,13155.023475360002,25786.67826555,53306.930222400006 2025-10-24,04:42:15.000,297,11087594,5205,0,1761280934,13155.043684290002,29939.51107506,53306.92323528001 2025-10-24,04:42:16.000,297,11087609,5684,0,1761280935,13155.030211669997,31323.664143600006,53306.95118376001 2025-10-24,04:42:17.000,297,11087606,5285,0,1761280936,13155.016739049992,30400.876633559994,53306.881312560006 2025-10-24,04:42:18.000,297,11087479,5725,0,1761280937,13155.023475360002,30862.354978140007,53306.97214512001 2025-10-24,04:42:20.000,297,11087481,5684,0,1761280939,13155.043684290002,28555.315711739997,53306.930222400006 2025-10-24,04:42:21.000,297,11087453,6005,0,1761280940,13155.036947979992,27171.04280799,53306.88829968 2025-10-24,04:42:22.000,297,11087600,4925,0,1761280941,13155.016739049992,30862.460715089997,53306.94419664 2025-10-24,04:42:23.000,297,11087621,5765,0,1761280942,13155.036947979992,28555.322760869996,53306.92323528001 2025-10-24,04:42:24.000,297,11087638,5285,0,1761280943,13155.030211669997,27171.04985712,53306.90227392001 2025-10-24,04:42:25.000,297,11087628,5285,0,1761280944,13154.983057500001,29939.68730331,53306.91624816 2025-10-24,04:42:26.000,297,11087549,5565,0,1761280945,13154.983057500001,29016.850449360005,53306.881312560006 2025-10-24,04:42:27.000,297,11087646,5165,0,1761280946,13155.016739049992,31324.04479662,53306.930222400006 2025-10-24,04:42:28.000,297,11087617,5684,0,1761280947,13155.010002739997,28555.548333030005,53306.881312560006 2025-10-24,04:42:29.000,297,11087598,5245,0,1761280948,13154.989793809997,24864.151573320007,53306.909261040004 2025-10-24,04:42:30.000,297,11087629,5645,0,1761280949,13154.969584879997,26709.91691991,53306.91624816 2025-10-24,04:42:31.000,297,11087591,5725,0,1761280950,13154.989793809997,29939.870580689996,53306.95118376001 2025-10-24,04:42:32.000,297,11087629,5565,0,1761280951,13154.962848570001,29017.097168909997,53306.881312560006 2025-10-24,04:42:33.000,297,11087569,5605,0,1761280952,13154.989793809997,26709.91691991,53306.86733832 2025-10-24,04:42:34.000,297,11087645,5565,0,1761280953,13154.996530119992,27632.803117770003,53306.965158 2025-10-24,04:42:35.000,297,11087623,5645,0,1761280954,13154.976321189992,31324.249221389997,53306.965158 2025-10-24,04:42:36.000,297,11087601,5725,0,1761280955,13154.956112259992,28555.647020849996,53306.930222400006 2025-10-24,04:42:37.000,297,11087584,5245,0,1761280956,13154.942639640001,28555.703413890005,53306.97214512001 2025-10-24,04:42:38.000,297,11087607,5565,0,1761280957,13154.956112259992,26248.544312280006,53306.97214512001 2025-10-24,04:42:39.000,297,11087585,5805,0,1761280958,13154.976321189992,26709.952165559997,53306.94419664 2025-10-24,04:42:40.000,297,11087655,5605,0,1761280959,13154.949375949996,27171.38821536,53306.91624816 2025-10-24,04:42:41.000,297,11087613,5605,0,1761280960,13154.935903329992,30401.348925269995,53306.92323528001 2025-10-24,04:42:42.000,297,11087663,5645,0,1761280961,13154.949375949996,32247.029682299995,53306.930222400006 2025-10-24,04:42:43.000,297,11087651,5805,0,1761280962,13154.949375949996,27632.810166900003,53306.965158 2025-10-24,04:42:44.000,297,11087626,5245,0,1761280963,13154.949375949996,32247.008534909997,53306.93720952 2025-10-24,04:42:45.000,297,11087581,5605,0,1761280964,13154.976321189992,32247.001485779998,53306.99310648 2025-10-24,04:42:46.000,297,11087599,5565,0,1761280965,13154.962848570001,25787.108262480004,53306.92323528001 2025-10-24,04:42:47.000,297,11087601,5684,0,1761280966,13154.935903329992,30862.73563116,53306.94419664 2025-10-24,04:42:48.000,297,11087595,5684,0,1761280967,13154.915694399991,28555.61882433,53306.97214512001 2025-10-24,04:42:49.000,297,11087615,5605,0,1761280968,13154.902221780001,33169.852437990005,53307.00708072 2025-10-24,04:42:50.000,297,11087620,5205,0,1761280969,13154.915694399991,28555.576529550002,53306.95817088 2025-10-24,04:42:51.000,297,11087643,5525,0,1761280970,13154.888749159996,32246.923945350005,53306.99310648 2025-10-24,04:42:52.000,297,11087613,5565,0,1761280971,13154.895485469991,31324.07299314,53307.04201632001 2025-10-24,04:42:53.000,297,11087621,5805,0,1761280972,13154.902221780001,27632.69738082,53306.91624816 2025-10-24,04:42:54.000,297,11087655,5565,0,1761280973,13154.868540229996,29939.83533504,53307.02105496001 2025-10-24,04:42:55.000,297,11087657,5725,0,1761280974,13154.915694399991,30401.264335710002,53307.0350292 2025-10-24,04:42:56.000,297,11087651,5765,0,1761280975,13154.868540229996,29478.420432629995,53307.06297768 2025-10-24,04:42:57.000,297,11087624,5205,0,1761280976,13154.848331299996,29478.35699046,53307.049003440006 2025-10-24,04:42:58.000,297,11087612,5285,0,1761280977,13154.882012850001,27171.289527539993,53307.06996480001 2025-10-24,04:42:59.000,297,11087587,5565,0,1761280978,13154.855067609991,31785.466748160004,53307.05599056 2025-10-24,04:43:00.000,297,11087613,5565,0,1761280979,13154.848331299996,27632.6691843,53306.97214512001 2025-10-24,04:43:01.000,297,11087633,5605,0,1761280980,13154.828122369996,34092.597653250006,53307.06996480001 2025-10-24,04:43:02.000,297,11087642,5245,0,1761280981,13154.861803920001,26248.339887509996,53307.00009360001 2025-10-24,04:43:03.000,297,11087627,5765,0,1761280982,13154.848331299996,29016.89979327,53307.06996480001 2025-10-24,04:43:04.000,297,11087631,5645,0,1761280983,13154.868540229996,28093.99244802,53307.01406784 2025-10-24,04:43:05.000,297,11087632,4925,0,1761280984,13154.855067609991,27632.655086040002,53307.02105496001 2025-10-24,04:43:06.000,297,11087672,5205,0,1761280985,13154.908958089996,31785.410355119995,53307.076951920004 2025-10-24,04:43:07.000,297,11087593,5725,0,1761280986,13154.855067609991,23479.892767829995,53307.04201632001 2025-10-24,04:43:08.000,297,11087626,5245,0,1761280987,13154.868540229996,29939.68730331,53307.09092616001 2025-10-24,04:43:09.000,297,11087620,5445,0,1761280988,13154.848331299996,29478.38518698,53307.09092616001 2025-10-24,04:43:11.000,297,11087627,5845,0,1761280990,13154.861803920001,30862.59464856,53307.04201632001 2025-10-24,04:43:12.000,297,11087645,5525,0,1761280991,13154.868540229996,34554.061899570006,53307.097913280006 2025-10-24,04:43:13.000,297,11087633,5725,0,1761280992,13154.855067609991,25786.889739449995,53307.16778448001 2025-10-24,04:43:14.000,297,11087602,5165,0,1761280993,13154.861803920001,30862.58759943,53307.05599056 2025-10-24,04:43:15.000,297,11087584,5005,0,1761280994,13154.84159499,27632.69738082,53307.076951920004 2025-10-24,04:43:16.000,297,11087628,5125,0,1761280995,13154.814649749991,30862.651041599995,53307.13284888 2025-10-24,04:43:17.000,297,11087606,5085,0,1761280996,13154.834858679991,32708.345896889994,53307.076951920004 2025-10-24,04:43:18.000,297,11087602,5125,0,1761280997,13154.814649749991,33169.74670104,53307.08393904 2025-10-24,04:43:19.000,297,11087632,5125,0,1761280998,13154.834858679991,32708.331798629995,53307.11188752 2025-10-24,04:43:20.000,297,11087624,5445,0,1761280999,13154.834858679991,25786.97432901,53307.097913280006 2025-10-24,04:43:21.000,297,11087665,5765,0,1761281000,13154.848331299996,28555.548333030005,53307.16079736 2025-10-24,04:43:22.000,297,11087601,5565,0,1761281001,13154.834858679991,28555.548333030005,53307.13284888 2025-10-24,04:43:23.000,297,11087636,5285,0,1761281002,13154.84159499,31323.988403580006,53307.1747716 2025-10-24,04:43:24.000,297,11087632,5125,0,1761281003,13154.848331299996,29017.005530220005,53307.13983600001 2025-10-24,04:43:25.000,297,11087580,5165,0,1761281004,13154.828122369996,28094.14752888,53307.195732960005 2025-10-24,04:43:26.000,297,11087645,5605,0,1761281005,13154.828122369996,33169.810143209994,53307.16778448001 2025-10-24,04:43:27.000,297,11087648,5285,0,1761281006,13154.814649749991,27171.324773190005,53307.15381024 2025-10-24,04:43:28.000,297,11087595,5605,0,1761281007,13154.82138606,30862.728582030002,53307.1747716 2025-10-24,04:43:29.000,297,11087630,5085,0,1761281008,13154.855067609991,23941.399308930006,53307.27259128 2025-10-24,04:43:30.000,297,11087488,5205,0,1761281009,13154.861803920001,32708.479830359996,53307.18175872 2025-10-24,04:43:31.000,297,11087602,5405,0,1761281010,13154.875276539991,22095.75379755,53307.18874584001 2025-10-24,04:43:32.000,297,11087613,5684,0,1761281011,13154.868540229996,27171.38116623,53307.25162992 2025-10-24,04:43:33.000,297,11087610,5044,0,1761281012,13154.855067609991,27632.796068640004,53307.265604160006 2025-10-24,04:43:34.000,297,11087666,5285,0,1761281013,13154.855067609991,26709.952165559997,53307.2795784 2025-10-24,04:43:35.000,297,11087609,5965,0,1761281014,13154.882012850001,28094.175725399997,53307.23066856 2025-10-24,04:43:36.000,297,11087612,5285,0,1761281015,13154.888749159996,24402.863555250005,53307.314514000005 2025-10-24,04:43:37.000,297,11087602,5325,0,1761281016,13154.861803920001,29017.07602152,53307.28656552001 2025-10-24,04:43:38.000,297,11087643,5765,0,1761281017,13154.848331299996,27171.38821536,53307.27259128 2025-10-24,04:43:39.000,297,11087613,5405,0,1761281018,13154.882012850001,27632.803117770003,53307.28656552001 2025-10-24,04:43:40.000,297,11087599,5525,0,1761281019,13154.868540229996,29017.090119779998,53307.314514000005 2025-10-24,04:43:41.000,297,11087606,5525,0,1761281020,13154.82138606,31324.242172259997,53307.3494496 2025-10-24,04:43:42.000,297,11087614,5165,0,1761281021,13154.848331299996,27632.901805589994,53307.38438520001 2025-10-24,04:43:43.000,297,11087596,5205,0,1761281022,13154.888749159996,29017.174709340004,53307.363423840005 2025-10-24,04:43:44.000,297,11087670,4965,0,1761281023,13154.848331299996,25787.235146820007,53307.40534656001 2025-10-24,04:43:45.000,297,11087597,5485,0,1761281024,13154.861803920001,32708.529174270006,53307.39137232 2025-10-24,04:43:46.000,297,11087605,5684,0,1761281025,13154.875276539991,26710.114295549996,53307.433295040006 2025-10-24,04:43:47.000,297,11087647,5725,0,1761281026,13154.861803920001,29017.21700412,53307.44726928 2025-10-24,04:43:48.000,297,11087577,5565,0,1761281027,13154.882012850001,29940.060907199993,53307.46124352 2025-10-24,04:43:49.000,297,11087617,5525,0,1761281028,13154.882012850001,25787.228097690007,53307.37739808001 2025-10-24,04:43:50.000,297,11087597,5845,0,1761281029,13154.828122369996,30401.496956999996,53307.38438520001 2025-10-24,04:43:51.000,297,11087581,5765,0,1761281030,13154.861803920001,29017.252249769997,53307.482204880005 2025-10-24,04:43:52.000,297,11087544,5405,0,1761281031,13154.861803920001,29017.357986720002,53307.412333680004 2025-10-24,04:43:53.000,297,11087651,5645,0,1761281032,13154.814649749991,31785.805106400003,53307.44726928 2025-10-24,04:43:54.000,297,11087653,5684,0,1761281033,13154.861803920001,29940.180742409997,53307.4193208 2025-10-24,04:43:55.000,297,11087678,5085,0,1761281034,13154.84159499,26710.2200325,53307.49617912 2025-10-24,04:43:56.000,297,11087662,5044,0,1761281035,13154.82138606,29478.815183910003,53307.433295040006 2025-10-24,04:43:57.000,297,11087672,5245,0,1761281036,13154.82138606,28094.563427550005,53307.489192 2025-10-24,04:43:58.000,297,11087636,5044,0,1761281037,13154.787704509996,29478.913871729994,53307.482204880005 2025-10-24,04:43:59.000,297,11087617,5445,0,1761281038,13154.7809682,30401.76482394,53307.49617912 2025-10-24,04:44:00.000,297,11087617,5684,0,1761281039,13154.814649749991,21173.269400100005,53307.482204880005 2025-10-24,04:44:01.000,297,11087625,5605,0,1761281040,13154.80117713,24403.286503049996,53307.482204880005 2025-10-24,04:44:02.000,297,11087640,5245,0,1761281041,13154.82138606,29017.583558879996,53307.52412760001 2025-10-24,04:44:03.000,297,11087627,5684,0,1761281042,13154.828122369996,26710.466752049993,53307.50316624001 2025-10-24,04:44:04.000,297,11087613,5765,0,1761281043,13154.794440819991,30401.93400306,53307.57303744001 2025-10-24,04:44:05.000,297,11087573,5485,0,1761281044,13154.75402295999,27171.994440540002,53307.482204880005 2025-10-24,04:44:06.000,297,11087673,5565,0,1761281045,13154.74055034,25787.686291139995,53307.54508896001 2025-10-24,04:44:07.000,297,11087588,5165,0,1761281046,13154.69339616999,27633.381146429994,53307.51714048 2025-10-24,04:44:08.000,297,11087626,5285,0,1761281047,13154.774231889991,29479.18173867,53307.531114720005 2025-10-24,04:44:09.000,297,11087577,5725,0,1761281048,13154.73381402999,29017.766836259994,53307.58701168 2025-10-24,04:44:10.000,297,11087629,5805,0,1761281049,13154.767495579996,31324.947085260006,53307.57303744001 2025-10-24,04:44:12.000,297,11087635,5925,0,1761281051,13154.767495579996,24403.603713899996,53307.55207608001 2025-10-24,04:44:13.000,297,11087582,5285,0,1761281052,13154.747286649996,26710.741668119997,53307.59399880001 2025-10-24,04:44:14.000,297,11087655,5605,0,1761281053,13154.767495579996,27172.262307480007,53307.57303744001 2025-10-24,04:44:15.000,297,11087627,5485,0,1761281054,13154.774231889991,29018.0347032,53307.5590632 2025-10-24,04:44:16.000,297,11087648,5445,0,1761281055,13154.787704509996,31786.665100259997,53307.55207608001 2025-10-24,04:44:17.000,297,11087640,5285,0,1761281056,13154.767495579996,27633.7970451,53307.59399880001 2025-10-24,04:44:18.000,297,11087601,5565,0,1761281057,13154.794440819991,27633.768848580003,53307.580024560004 2025-10-24,04:44:19.000,297,11087640,5285,0,1761281058,13154.794440819991,34555.26025167,53307.600985920006 2025-10-24,04:44:20.000,297,11087642,5285,0,1761281059,13154.767495579996,30863.87759022,53307.53810184 2025-10-24,04:44:21.000,297,11087686,5165,0,1761281060,13154.787704509996,27172.438535730005,53307.57303744001 2025-10-24,04:44:22.000,297,11087609,5805,0,1761281061,13154.807913439996,31786.848377639995,53307.59399880001 2025-10-24,04:44:23.000,297,11087578,5325,0,1761281062,13154.807913439996,26249.643976559993,53307.57303744001 2025-10-24,04:44:24.000,297,11087620,5044,0,1761281063,13154.807913439996,30864.02562195,53307.52412760001 2025-10-24,04:44:25.000,297,11087645,5684,0,1761281064,13154.868540229996,25326.856466519996,53307.600985920006 2025-10-24,04:44:26.000,297,11087650,5205,0,1761281065,13154.814649749991,25788.348909360007,53307.531114720005 2025-10-24,04:44:27.000,297,11087587,5925,0,1761281066,13154.855067609991,27172.692304409997,53307.53810184 2025-10-24,04:44:28.000,297,11087595,5605,0,1761281067,13154.868540229996,28557.03569946,53307.57303744001 2025-10-24,04:44:29.000,297,11087608,5044,0,1761281068,13154.882012850001,31325.65199826,53307.55207608001 2025-10-24,04:44:30.000,297,11087621,5645,0,1761281069,13154.895485469991,31787.144441099997,53307.55207608001 2025-10-24,04:44:31.000,297,11087654,5245,0,1761281070,13154.915694399991,31325.66609652,53307.62194728001 2025-10-24,04:44:32.000,297,11087604,5285,0,1761281071,13154.915694399991,31787.144441099997,53307.58701168 2025-10-24,04:44:33.000,297,11087643,5765,0,1761281072,13154.969584879997,30402.857439090003,53307.580024560004 2025-10-24,04:44:34.000,297,11087661,5805,0,1761281073,13154.962848570001,33171.57947484001,53307.64290864001 2025-10-24,04:44:35.000,297,11087639,5684,0,1761281074,13154.962848570001,28557.275369879993,53307.59399880001 2025-10-24,04:44:36.000,297,11087612,5085,0,1761281075,13154.989793809997,28557.35291031,53307.58701168 2025-10-24,04:44:37.000,297,11087593,5805,0,1761281076,13154.996530119992,28095.966204419994,53307.5590632 2025-10-24,04:44:38.000,297,11087615,5485,0,1761281077,13155.003266430002,31326.004454759997,53307.54508896001 2025-10-24,04:44:39.000,297,11087592,5285,0,1761281078,13154.996530119992,27173.065908300006,53307.56605032 2025-10-24,04:44:40.000,297,11087527,5765,0,1761281079,13155.023475360002,26250.306594780006,53307.62194728001 2025-10-24,04:44:41.000,297,11087625,5445,0,1761281080,13155.023475360002,29480.373041640007,53307.600985920006 2025-10-24,04:44:42.000,297,11087611,5725,0,1761281081,13155.057156909992,31787.58148716,53307.63592152 2025-10-24,04:44:43.000,297,11087597,5805,0,1761281082,13155.030211669997,30403.315632540005,53307.66387 2025-10-24,04:44:44.000,297,11087604,5285,0,1761281083,13155.030211669997,32249.109175649995,53307.62194728001 2025-10-24,04:44:45.000,297,11087591,5605,0,1761281084,13155.097574769992,26250.482823030005,53307.58701168 2025-10-24,04:44:46.000,297,11087608,5245,0,1761281085,13155.077365839992,30864.906763199993,53307.64290864001 2025-10-24,04:44:47.000,297,11087651,5765,0,1761281086,13155.097574769992,33172.087012200005,53307.62194728001 2025-10-24,04:44:48.000,297,11087574,5005,0,1761281087,13155.063893220002,27634.826218079994,53307.62194728001 2025-10-24,04:44:49.000,297,11087609,5605,0,1761281088,13155.077365839992,31326.392156910006,53307.55207608001 2025-10-24,04:44:50.000,297,11087604,5285,0,1761281089,13155.084102150002,33172.14340524,53307.60797304 2025-10-24,04:44:51.000,297,11087618,5365,0,1761281090,13155.151465249997,27634.90375851,53307.60797304 2025-10-24,04:44:52.000,297,11087655,5925,0,1761281091,13155.137992629992,30864.934959720005,53307.59399880001 2025-10-24,04:44:53.000,297,11087593,5725,0,1761281092,13155.131256319997,25327.822197329995,53307.63592152 2025-10-24,04:44:54.000,297,11087651,5565,0,1761281093,13155.171674179997,27634.946053289998,53307.69181848001 2025-10-24,04:44:55.000,297,11087585,5765,0,1761281094,13155.205355730002,28096.452594389993,53307.65688288 2025-10-24,04:44:56.000,297,11087655,5605,0,1761281095,13155.191883109997,28557.923889840007,53307.67085712001 2025-10-24,04:44:57.000,297,11087615,5925,0,1761281096,13155.178410489993,30865.104138840004,53307.76168968001 2025-10-24,04:44:58.000,297,11087608,5165,0,1761281097,13155.198619419993,28557.952086360005,53307.69181848001 2025-10-24,04:44:59.000,297,11087638,5205,0,1761281098,13155.239037279993,24866.47778622,53307.71277984001 2025-10-24,04:45:00.000,297,11087638,5165,0,1761281099,13155.232300969998,29019.437480070002,53307.65688288 2025-10-24,04:45:01.000,297,11087635,5605,0,1761281100,13155.232300969998,34095.20583135,53307.67784424 2025-10-24,04:45:02.000,297,11087645,5725,0,1761281101,13155.299664069993,28096.516036560002,53307.66387 2025-10-24,04:45:03.000,297,11087614,5165,0,1761281102,13155.245773590002,33633.72748677,53307.71277984001 2025-10-24,04:45:04.000,297,11087633,5605,0,1761281103,13155.245773590002,29019.416332680004,53307.698805600005 2025-10-24,04:45:05.000,297,11087578,5125,0,1761281104,13155.259246209993,28558.00143027,53307.698805600005 2025-10-24,04:45:06.000,297,11087590,5205,0,1761281105,13155.265982520003,27635.171625450006,53307.7337412 2025-10-24,04:45:07.000,297,11087568,5125,0,1761281106,13155.286191449988,29019.522069629995,53307.747715440004 2025-10-24,04:45:08.000,297,11087572,5245,0,1761281107,13155.265982520003,28096.664068290003,53307.69181848001 2025-10-24,04:45:09.000,297,11087648,5365,0,1761281108,13155.265982520003,31326.730515150004,53307.747715440004 2025-10-24,04:45:10.000,297,11087587,5565,0,1761281109,13155.286191449988,30865.280367090003,53307.768676800006 2025-10-24,04:45:11.000,297,11087568,5285,0,1761281110,13155.333345619998,29942.464660530008,53307.75470256 2025-10-24,04:45:13.000,297,11087626,5285,0,1761281112,13155.292927759998,27635.270313269997,53307.71976696001 2025-10-24,04:45:14.000,297,11087585,5565,0,1761281113,13155.319872999993,26712.355918889996,53307.76168968001 2025-10-24,04:45:15.000,297,11087610,5325,0,1761281114,13155.333345619998,28558.078970700008,53307.76168968001 2025-10-24,04:45:16.000,297,11087611,5965,0,1761281115,13155.367027169988,30403.907759459995,53307.7337412 2025-10-24,04:45:17.000,297,11087611,5845,0,1761281116,13155.360290859993,33172.47471435,53307.75470256 2025-10-24,04:45:18.000,297,11087609,5565,0,1761281117,13155.373763479998,30403.85136642,53307.77566392 2025-10-24,04:45:19.000,297,11087633,5485,0,1761281118,13155.367027169988,35479.64086509,53307.67784424 2025-10-24,04:45:20.000,297,11087609,5765,0,1761281119,13155.427653959989,29942.37302184,53307.74072832001 2025-10-24,04:45:21.000,297,11087582,5285,0,1761281120,13155.420917649993,31326.716416890005,53307.75470256 2025-10-24,04:45:22.000,297,11087613,5725,0,1761281121,13155.441126579994,29942.39416923,53307.65688288 2025-10-24,04:45:24.000,297,11087450,4925,0,1761281123,13155.474808129999,25789.512015810004,53307.77566392 2025-10-24,04:45:25.000,297,11087609,5765,0,1761281124,13155.488280749989,29942.422365749997,53307.70579272 2025-10-24,04:45:26.000,297,11087550,4925,0,1761281125,13155.481544439994,28096.657019160004,53307.75470256 2025-10-24,04:45:27.000,297,11087610,5285,0,1761281126,13155.535434919999,29481.035659860005,53307.7337412 2025-10-24,04:45:28.000,297,11087600,5125,0,1761281127,13155.542171229994,29942.422365749997,53307.747715440004 2025-10-24,04:45:29.000,297,11087604,5285,0,1761281128,13155.60953432999,25328.040720360004,53307.817586640005 2025-10-24,04:45:30.000,297,11087608,5245,0,1761281129,13155.602798019994,27173.806066949997,53307.78265104 2025-10-24,04:45:31.000,297,11087601,5845,0,1761281130,13155.623006949994,30865.29446535,53307.8734836 2025-10-24,04:45:32.000,297,11087623,5645,0,1761281131,13155.64995218999,31788.166564950006,53307.85252224 2025-10-24,04:45:33.000,297,11087617,5565,0,1761281132,13155.67689743,30403.893661199996,53307.81059952001 2025-10-24,04:45:34.000,297,11087629,5765,0,1761281133,13155.64995218999,29019.522069629995,53307.83156088 2025-10-24,04:45:35.000,297,11087617,5405,0,1761281134,13155.6566885,32249.623762140007,53307.8036124 2025-10-24,04:45:36.000,297,11087525,5765,0,1761281135,13155.663424809994,25789.455622769994,53307.83854800001 2025-10-24,04:45:37.000,297,11087623,5925,0,1761281136,13155.71057897999,33633.861420240006,53307.77566392 2025-10-24,04:45:38.000,297,11087576,5165,0,1761281137,13155.703842669995,30865.273317960004,53307.768676800006 2025-10-24,04:45:39.000,297,11087650,5165,0,1761281138,13155.703842669995,26250.926918220008,53307.8036124 2025-10-24,04:45:40.000,297,11087568,5285,0,1761281139,13155.77120576999,29480.993365079994,53307.90841920001 2025-10-24,04:45:41.000,297,11087625,5525,0,1761281140,13155.75773315,28558.100118090006,53307.90143208 2025-10-24,04:45:42.000,297,11087644,5085,0,1761281141,13155.804887319995,29942.358923580003,53307.85252224 2025-10-24,04:45:43.000,297,11087618,5325,0,1761281142,13155.845305179995,34556.747618099995,53307.79662528 2025-10-24,04:45:44.000,297,11087402,5085,0,1761281143,13155.85204148999,27173.79196869,53307.81059952001 2025-10-24,04:45:45.000,297,11087666,5645,0,1761281144,13155.8587778,26250.912819959995,53307.78963816001 2025-10-24,04:45:46.000,297,11087658,5485,0,1761281145,13155.83856887,28558.050774179996,53307.88745784001 2025-10-24,04:45:47.000,297,11087649,5684,0,1761281146,13155.89245934999,26712.292476720002,53307.8734836 2025-10-24,04:45:48.000,297,11087634,5285,0,1761281147,13155.87898673,31788.138368429994,53307.85252224 2025-10-24,04:45:49.000,297,11087625,5525,0,1761281148,13155.89245934999,32710.947025860005,53307.79662528 2025-10-24,04:45:50.000,297,11087595,5565,0,1761281149,13155.91940459,29942.323677930006,53307.866496480005 2025-10-24,04:45:51.000,297,11087608,5285,0,1761281150,13155.966558759996,31788.09607365,53307.85950936001 2025-10-24,04:45:52.000,297,11087612,5044,0,1761281151,13155.97329506999,30865.231023180007,53307.83854800001 2025-10-24,04:45:53.000,297,11087660,5165,0,1761281152,13155.993503999991,31326.582483420003,53307.88047072001 2025-10-24,04:45:54.000,297,11087624,5405,0,1761281153,13156.027185549996,24405.041736419997,53307.915406320004 2025-10-24,04:45:55.000,297,11087606,5125,0,1761281154,13156.054130789991,30865.15348275,53307.8734836 2025-10-24,04:45:56.000,297,11087582,5205,0,1761281155,13156.067603409996,25789.37103321,53307.817586640005 2025-10-24,04:45:57.000,297,11087647,5645,0,1761281156,13156.081076030001,33633.79092894,53307.85252224 2025-10-24,04:45:58.000,297,11087631,5565,0,1761281157,13156.087812339996,29019.409283550005,53307.84553512 2025-10-24,04:45:59.000,297,11087643,5805,0,1761281158,13156.134966509992,28096.53013482,53307.79662528 2025-10-24,04:46:00.000,297,11087589,5725,0,1761281159,13156.108021269996,32249.433435629995,53307.866496480005 2025-10-24,04:46:01.000,297,11087624,5245,0,1761281160,13156.134966509992,27635.044741110003,53307.88745784001 2025-10-24,04:46:02.000,297,11087590,5245,0,1761281161,13156.141702820001,22097.819192640003,53307.85252224 2025-10-24,04:46:03.000,297,11087639,5845,0,1761281162,13156.114757579991,31787.962140179996,53307.92239344 2025-10-24,04:46:04.000,297,11087597,5485,0,1761281163,13156.134966509992,29480.803038569997,53307.936367680006 2025-10-24,04:46:05.000,297,11087666,5245,0,1761281164,13156.168648059996,26250.736591709996,53307.81059952001 2025-10-24,04:46:06.000,297,11087623,5365,0,1761281165,13156.148439129996,32710.798994130004,53307.866496480005 2025-10-24,04:46:07.000,297,11087609,5684,0,1761281166,13156.134966509992,28557.874545929997,53307.90143208 2025-10-24,04:46:08.000,297,11087582,5205,0,1761281167,13156.175384369992,28096.445545259994,53307.96431616 2025-10-24,04:46:09.000,297,11087660,5205,0,1761281168,13156.141702820001,31326.46969734,53307.90841920001 2025-10-24,04:46:10.000,297,11087586,5165,0,1761281169,13156.128230199996,32710.69325718,53307.936367680006 2025-10-24,04:46:11.000,297,11087594,5005,0,1761281170,13156.128230199996,28096.403250479998,53307.915406320004 2025-10-24,04:46:12.000,297,11087660,5525,0,1761281171,13156.175384369992,30403.562352089997,53307.88745784001 2025-10-24,04:46:13.000,297,11087579,5725,0,1761281172,13156.148439129996,32249.292453029993,53307.89444496 2025-10-24,04:46:14.000,297,11087617,5645,0,1761281173,13156.121493890001,27634.946053289998,53307.90841920001 2025-10-24,04:46:15.000,297,11087626,5285,0,1761281174,13156.161911750001,28557.797005500004,53307.95034192 2025-10-24,04:46:16.000,297,11087627,5765,0,1761281175,13156.128230199996,26712.095101080005,53307.915406320004 2025-10-24,04:46:17.000,297,11087607,5965,0,1761281176,13156.161911750001,29480.647957709996,53307.99925176 2025-10-24,04:46:18.000,297,11087623,5765,0,1761281177,13156.168648059996,30864.913812330007,53307.97829040001 2025-10-24,04:46:19.000,297,11087598,5005,0,1761281178,13156.168648059996,34094.93796441,53307.97130328 2025-10-24,04:46:20.000,297,11087616,5245,0,1761281179,13156.108021269996,31787.736568020002,53307.90841920001 2025-10-24,04:46:21.000,297,11087637,5605,0,1761281180,13156.128230199996,26250.503970420003,53307.90143208 2025-10-24,04:46:22.000,297,11087672,5005,0,1761281181,13156.155175439992,28557.768808980007,53307.95034192 2025-10-24,04:46:23.000,297,11087656,5125,0,1761281182,13156.128230199996,25327.674165599994,53307.95034192 2025-10-24,04:46:24.000,297,11087664,5044,0,1761281183,13156.121493890001,27634.847365470006,53307.92938056001 2025-10-24,04:46:25.000,297,11087598,5565,0,1761281184,13156.101284960001,30403.442516879993,53307.915406320004 2025-10-24,04:46:26.000,297,11087597,5805,0,1761281185,13156.081076030001,29019.106170960004,53307.88745784001 2025-10-24,04:46:27.000,297,11087603,5485,0,1761281186,13156.094548649991,29019.099121830004,53307.89444496 2025-10-24,04:46:28.000,297,11087674,5005,0,1761281187,13156.054130789991,29941.950074039996,53307.9433548 2025-10-24,04:46:29.000,297,11087631,5645,0,1761281188,13156.067603409996,23943.337819680004,53307.92239344 2025-10-24,04:46:30.000,297,11087609,5485,0,1761281189,13156.0608671,30403.393172969998,53307.84553512 2025-10-24,04:46:31.000,297,11087643,5485,0,1761281190,13156.047394479996,25327.645969079997,53307.85950936001 2025-10-24,04:46:32.000,297,11087630,5285,0,1761281191,13156.027185549996,29942.006467080006,53307.90143208 2025-10-24,04:46:33.000,297,11087612,5485,0,1761281192,13156.033921859991,29019.099121830004,53307.85950936001 2025-10-24,04:46:34.000,297,11087633,5565,0,1761281193,13156.04065817,33171.97422612,53307.915406320004 2025-10-24,04:46:35.000,297,11087642,5325,0,1761281194,13156.054130789991,27634.76277591,53307.85252224 2025-10-24,04:46:36.000,297,11087595,5684,0,1761281195,13156.033921859991,38247.76372479,53307.83854800001 2025-10-24,04:46:37.000,297,11087627,5805,0,1761281196,13156.074339719991,25789.004478450006,53307.85252224 2025-10-24,04:46:38.000,297,11087625,5725,0,1761281197,13156.0608671,24866.167624499998,53307.88745784001 2025-10-24,04:46:39.000,297,11087660,5365,0,1761281198,13156.047394479996,25789.117264529996,53307.92239344 2025-10-24,04:46:40.000,297,11087632,5125,0,1761281199,13156.04065817,26711.940020220005,53307.88745784001 2025-10-24,04:46:41.000,297,11087577,5485,0,1761281200,13156.047394479996,24866.167624499998,53307.88047072001 2025-10-24,04:46:42.000,297,11087598,5125,0,1761281201,13156.047394479996,30403.456615140007,53307.936367680006 2025-10-24,04:46:43.000,297,11087556,5405,0,1761281202,13156.04065817,31326.222977790007,53307.9433548 2025-10-24,04:46:44.000,297,11087679,5565,0,1761281203,13156.067603409996,31787.673125850008,53307.90143208 2025-10-24,04:46:45.000,297,11087593,5765,0,1761281204,13156.067603409996,29019.028630529996,53307.90143208 2025-10-24,04:46:46.000,297,11087608,5245,0,1761281205,13156.0608671,34556.23303161,53307.88745784001 2025-10-24,04:46:47.000,297,11087596,5365,0,1761281206,13156.087812339996,29019.035679659995,53307.90841920001 2025-10-24,04:46:48.000,297,11087595,5485,0,1761281207,13156.101284960001,31787.630831069997,53307.88745784001 2025-10-24,04:46:49.000,297,11087617,5525,0,1761281208,13156.108021269996,28557.599629860008,53307.95034192 2025-10-24,04:46:50.000,297,11087620,5085,0,1761281209,13156.087812339996,29019.021581399997,53307.96431616 2025-10-24,04:46:51.000,297,11087561,5765,0,1761281210,13156.128230199996,31326.194781269995,53307.99226464 2025-10-24,04:46:52.000,297,11087626,5285,0,1761281211,13156.074339719991,28557.620777250006,53307.90143208 2025-10-24,04:46:53.000,297,11087613,5565,0,1761281212,13156.0608671,25788.941036279997,53307.97130328 2025-10-24,04:46:55.000,297,11087627,5884,0,1761281214,13156.067603409996,26711.791988490004,53307.97130328 2025-10-24,04:46:56.000,297,11087582,5445,0,1761281215,13156.047394479996,28557.585531599994,53307.90143208 2025-10-24,04:46:57.000,297,11087570,5245,0,1761281216,13156.047394479996,26711.799037620003,53307.985277520005 2025-10-24,04:46:58.000,297,11087588,5285,0,1761281217,13156.033921859991,26250.440528249994,53307.985277520005 2025-10-24,04:46:59.000,297,11087565,5565,0,1761281218,13155.98003138,34556.22598248,53307.936367680006 2025-10-24,04:47:00.000,297,11087631,5485,0,1761281219,13156.00024031,33633.339784619995,53307.96431616 2025-10-24,04:47:01.000,297,11087576,5125,0,1761281220,13155.98003138,32710.52407806,53307.915406320004 2025-10-24,04:47:02.000,297,11087593,5485,0,1761281221,13155.986767689996,28096.142432670007,53307.96431616 2025-10-24,04:47:03.000,297,11087486,5125,0,1761281222,13155.95982245,27634.74867765,53307.97130328 2025-10-24,04:47:04.000,297,11087605,5605,0,1761281223,13155.986767689996,29480.506975109995,53308.04816160001 2025-10-24,04:47:05.000,297,11087633,5965,0,1761281224,13155.97329506999,28557.656022900002,53307.97130328 2025-10-24,04:47:06.000,297,11087612,5205,0,1761281225,13155.93287720999,32710.495881540002,53308.034187360005 2025-10-24,04:47:07.000,297,11087640,5245,0,1761281226,13155.95982245,26250.440528249994,53308.013226 2025-10-24,04:47:08.000,297,11087561,5565,0,1761281227,13155.93287720999,29941.844337090006,53307.96431616 2025-10-24,04:47:09.000,297,11087618,5245,0,1761281228,13155.95308613999,27634.76982504,53308.034187360005 2025-10-24,04:47:10.000,297,11087583,5565,0,1761281229,13155.93287720999,26711.876578049996,53308.034187360005 2025-10-24,04:47:11.000,297,11087637,5765,0,1761281230,13155.905931969995,31787.680174980007,53308.02021312 2025-10-24,04:47:12.000,297,11087624,5205,0,1761281231,13155.89919566,30403.37202558,53308.02720024001 2025-10-24,04:47:13.000,297,11087572,5365,0,1761281232,13155.87225041999,28096.20587484,53308.013226 2025-10-24,04:47:14.000,297,11087581,5525,0,1761281233,13155.885723039995,32710.5099798,53308.013226 2025-10-24,04:47:15.000,297,11087616,5285,0,1761281234,13155.87225041999,26250.53921607,53308.07611008001 2025-10-24,04:47:16.000,297,11087592,5285,0,1761281235,13155.83183255999,32249.137372170007,53308.1180328 2025-10-24,04:47:17.000,297,11087589,5445,0,1761281236,13155.784678389995,25789.06087149,53308.083097200004 2025-10-24,04:47:18.000,297,11087585,5405,0,1761281237,13155.77794208,31326.272321700002,53308.034187360005 2025-10-24,04:47:19.000,297,11087624,5245,0,1761281238,13155.764469459995,26711.961167610003,53308.07611008001 2025-10-24,04:47:20.000,297,11087607,5645,0,1761281239,13155.73752422,26250.52511781,53308.152968400005 2025-10-24,04:47:21.000,297,11087613,5765,0,1761281240,13155.73752422,34556.261228129995,53308.09707144001 2025-10-24,04:47:22.000,297,11087623,5605,0,1761281241,13155.73752422,30403.343829060002,53308.13899416 2025-10-24,04:47:23.000,297,11087475,5565,0,1761281242,13155.703842669995,27173.31262785,53308.07611008001 2025-10-24,04:47:24.000,297,11087612,5285,0,1761281243,13155.67016111999,28096.255218749997,53308.09707144001 2025-10-24,04:47:25.000,297,11087604,5525,0,1761281244,13155.663424809994,30864.885615809995,53308.1180328 2025-10-24,04:47:26.000,297,11087574,5085,0,1761281245,13155.62974325999,28557.634875510004,53308.13200704 2025-10-24,04:47:27.000,297,11087560,5285,0,1761281246,13155.643215879994,33633.42437418,53308.11104568 2025-10-24,04:47:28.000,297,11087655,5645,0,1761281247,13155.61627064,29480.570417280003,53308.15995552 2025-10-24,04:47:29.000,297,11087624,5365,0,1761281248,13155.582589089994,29480.584515540002,53308.187904 2025-10-24,04:47:30.000,297,11087583,5405,0,1761281249,13155.562380159994,27173.383119150007,53308.13200704 2025-10-24,04:47:31.000,297,11087608,5285,0,1761281250,13155.521962299994,29941.999417950006,53308.13200704 2025-10-24,04:47:32.000,297,11087546,5205,0,1761281251,13155.488280749989,31787.800010189996,53308.20886536 2025-10-24,04:47:33.000,297,11087613,5525,0,1761281252,13155.447862889989,25789.208903220002,53308.16694264 2025-10-24,04:47:34.000,297,11087546,5165,0,1761281253,13155.427653959989,29019.240104430006,53308.18091688 2025-10-24,04:47:35.000,297,11087621,5725,0,1761281254,13155.360290859993,33633.508963739994,53308.19489112001 2025-10-24,04:47:36.000,297,11087571,5445,0,1761281255,13155.360290859993,28557.797005500004,53308.15995552 2025-10-24,04:47:37.000,297,11087591,5645,0,1761281256,13155.319872999993,29942.05581099,53308.23681384 2025-10-24,04:47:38.000,297,11087598,5165,0,1761281257,13155.333345619998,27634.939004159998,53308.201878240005 2025-10-24,04:47:39.000,297,11087646,5325,0,1761281258,13155.292927759998,34095.04370136,53308.19489112001 2025-10-24,04:47:40.000,297,11087595,5525,0,1761281259,13155.245773590002,32249.271305639995,53308.12501992001 2025-10-24,04:47:41.000,297,11087604,5005,0,1761281260,13155.245773590002,26712.116248470003,53308.13200704 2025-10-24,04:47:42.000,297,11087458,5445,0,1761281261,13155.259246209993,31787.863452360005,53308.16694264 2025-10-24,04:47:43.000,297,11087590,5365,0,1761281262,13155.245773590002,23943.443556629994,53308.187904 2025-10-24,04:47:44.000,297,11087631,5525,0,1761281263,13155.212092039998,24404.872557299997,53308.09707144001 2025-10-24,04:47:45.000,297,11087684,5325,0,1761281264,13155.191883109997,31326.363960389994,53308.13899416 2025-10-24,04:47:46.000,297,11087589,5725,0,1761281265,13155.178410489993,34095.015504840005,53308.14598128001 2025-10-24,04:47:47.000,297,11087602,5165,0,1761281266,13155.131256319997,27634.953102419997,53308.06213584 2025-10-24,04:47:48.000,297,11087621,5684,0,1761281267,13155.090838459997,29942.119253159995,53308.09008432 2025-10-24,04:47:49.000,297,11087588,5285,0,1761281268,13155.063893220002,31326.44854995,53308.05514872001 2025-10-24,04:47:50.000,297,11087615,5805,0,1761281269,13155.036947979992,27173.502954359996,53308.04816160001 2025-10-24,04:47:51.000,297,11087560,4925,0,1761281270,13155.023475360002,28557.789956370005,53308.02720024001 2025-10-24,04:47:52.000,297,11087579,5605,0,1761281271,13154.969584879997,28557.83225115,53308.11104568 2025-10-24,04:47:53.000,297,11087622,5044,0,1761281272,13154.956112259992,27634.939004159998,53308.013226 2025-10-24,04:47:54.000,297,11087570,5245,0,1761281273,13154.908958089996,25789.21595235,53308.05514872001 2025-10-24,04:47:55.000,297,11087554,5445,0,1761281274,13154.882012850001,29480.662055969995,53308.09008432 2025-10-24,04:47:56.000,297,11087597,5684,0,1761281275,13154.888749159996,28557.797005500004,53308.152968400005 2025-10-24,04:47:57.000,297,11087629,5605,0,1761281276,13154.875276539991,34094.94501354,53307.99925176 2025-10-24,04:47:58.000,297,11087595,5925,0,1761281277,13154.828122369996,29942.027614470004,53308.083097200004 2025-10-24,04:47:59.000,297,11087619,5725,0,1761281278,13154.82138606,28557.747661589994,53308.104058560006 2025-10-24,04:48:00.000,297,11087569,5684,0,1761281279,13154.76075927,29942.006467080006,53308.05514872001 2025-10-24,04:48:01.000,297,11087584,5325,0,1761281280,13154.794440819991,32710.629815010005,53308.104058560006 2025-10-24,04:48:02.000,297,11087594,5405,0,1761281281,13154.767495579996,32710.636864140004,53308.104058560006 2025-10-24,04:48:03.000,297,11087579,5645,0,1761281282,13154.7809682,33172.05881567999,53308.13200704 2025-10-24,04:48:04.000,297,11087595,5725,0,1761281283,13154.76075927,27634.847365470006,53308.13200704 2025-10-24,04:48:05.000,297,11087566,5165,0,1761281284,13154.73381402999,29019.099121830004,53308.05514872001 2025-10-24,04:48:06.000,297,11087597,5525,0,1761281285,13154.686659859995,29480.563368150004,53308.034187360005 2025-10-24,04:48:07.000,297,11087565,5765,0,1761281286,13154.65971462,30403.421369489995,53308.06912296 2025-10-24,04:48:08.000,297,11087596,5245,0,1761281287,13154.686659859995,30864.8362719,53308.00623888001 2025-10-24,04:48:09.000,297,11087649,5605,0,1761281288,13154.63950569,26711.982315,53308.02720024001 2025-10-24,04:48:10.000,297,11087612,5285,0,1761281289,13154.626033069995,28096.20587484,53308.09008432 2025-10-24,04:48:11.000,297,11087608,5085,0,1761281290,13154.605824139995,29019.169613129998,53308.11104568 2025-10-24,04:48:12.000,297,11087555,5525,0,1761281291,13154.585615209995,34094.8886205,53308.07611008001 2025-10-24,04:48:13.000,297,11087633,5765,0,1761281292,13154.55193365999,28557.634875510004,53307.95034192 2025-10-24,04:48:14.000,297,11087630,5165,0,1761281293,13154.51825211,29941.971221429994,53307.97829040001 2025-10-24,04:48:16.000,297,11087604,5365,0,1761281295,13154.53172472999,27173.319676979998,53307.88745784001 2025-10-24,04:48:17.000,297,11087553,5565,0,1761281296,13154.49130686999,26250.405282599997,53307.88745784001 2025-10-24,04:48:18.000,297,11087658,5325,0,1761281297,13154.464361629995,25327.568428650004,53307.85252224 2025-10-24,04:48:19.000,297,11087592,5245,0,1761281298,13154.43741639,30864.744633209993,53307.84553512 2025-10-24,04:48:20.000,297,11087605,5605,0,1761281299,13154.43741639,28096.114236149995,53307.747715440004 2025-10-24,04:48:21.000,297,11087602,5125,0,1761281300,13154.41047114999,26250.37003695,53307.76168968001 2025-10-24,04:48:22.000,297,11087650,5005,0,1761281301,13154.37005328999,27173.178694379996,53307.75470256 2025-10-24,04:48:23.000,297,11087573,5845,0,1761281302,13154.343108049994,29018.796009240003,53307.71277984001 2025-10-24,04:48:24.000,297,11087586,5085,0,1761281303,13154.322899119994,32710.157523300004,53307.67085712001 2025-10-24,04:48:25.000,297,11087595,5645,0,1761281304,13154.248799709989,28557.18373119,53307.60797304 2025-10-24,04:48:26.000,297,11087611,5845,0,1761281305,13154.208381849989,29479.95714297,53307.50316624001 2025-10-24,04:48:27.000,297,11087600,5285,0,1761281306,13154.046710410003,24404.139447780006,53307.4193208 2025-10-24,04:48:28.000,297,11087573,5605,0,1761281307,13153.959138379993,30864.36398019,53307.4193208 2025-10-24,04:48:29.000,297,11087567,5445,0,1761281308,13154.006292550002,25327.547281260006,53307.433295040006 2025-10-24,04:48:30.000,297,11087572,5085,0,1761281309,13154.114073509998,20713.46874846,53307.44028216 2025-10-24,04:48:31.000,297,11087509,5805,0,1761281310,13154.255536019999,29480.824185959995,53307.53810184 2025-10-24,04:48:32.000,297,11087592,5165,0,1761281311,13154.295953879999,28557.923889840007,53307.63592152 2025-10-24,04:48:33.000,297,11087612,5245,0,1761281312,13154.275744949999,29019.233055300007,53307.69181848001 2025-10-24,04:48:34.000,297,11087573,5405,0,1761281313,13154.248799709989,28096.304562660007,53307.75470256 2025-10-24,04:48:35.000,297,11087624,5125,0,1761281314,13154.221854469994,29019.162564,53307.74072832001 2025-10-24,04:48:36.000,297,11087606,5605,0,1761281315,13154.161227679993,31326.342812999996,53307.747715440004 2025-10-24,04:48:37.000,297,11087615,5605,0,1761281316,13154.134282439998,30864.808075380002,53307.75470256 2025-10-24,04:48:38.000,297,11087587,5485,0,1761281317,13154.114073509998,29019.035679659995,53307.8734836 2025-10-24,04:48:39.000,297,11087612,5285,0,1761281318,13154.080391959993,33171.96012786,53307.8036124 2025-10-24,04:48:40.000,297,11087433,5684,0,1761281319,13154.073655649998,32249.05983174,53307.83156088 2025-10-24,04:48:41.000,297,11087492,5125,0,1761281320,13154.053446719998,29480.46468033,53307.83156088 2025-10-24,04:48:42.000,297,11087472,5165,0,1761281321,13154.033237789998,32249.05983174,53307.82457376 2025-10-24,04:48:43.000,297,11087606,5205,0,1761281322,13153.992819929997,30403.336779930003,53307.83854800001 2025-10-24,04:48:44.000,297,11087592,5165,0,1761281323,13153.992819929997,32710.439488500007,53307.866496480005 2025-10-24,04:48:45.000,297,11087616,5245,0,1761281324,13153.992819929997,30403.301534280006,53307.8734836 2025-10-24,04:48:46.000,297,11087583,5765,0,1761281325,13153.972610999997,30864.716436689996,53307.817586640005 2025-10-24,04:48:47.000,297,11087577,5405,0,1761281326,13153.972610999997,32710.425390239994,53307.83156088 2025-10-24,04:48:48.000,297,11087566,5285,0,1761281327,13153.932193139997,31787.574438030002,53307.77566392 2025-10-24,04:48:49.000,297,11087583,5485,0,1761281328,13153.972610999997,36401.829199080006,53307.866496480005 2025-10-24,04:48:50.000,297,11087583,5485,0,1761281329,13153.925456830002,31787.45460282,53307.936367680006 2025-10-24,04:48:51.000,297,11087599,5684,0,1761281330,13153.918720519992,32248.876554360002,53307.866496480005 2025-10-24,04:48:52.000,297,11087592,4925,0,1761281331,13153.864830040002,35017.50695142,53307.89444496 2025-10-24,04:48:53.000,297,11087584,5445,0,1761281332,13153.851357419997,30864.589552350008,53307.92239344 2025-10-24,04:48:54.000,297,11087634,5285,0,1761281333,13153.844621110002,34094.634851819996,53307.88047072001 2025-10-24,04:48:55.000,297,11087591,5925,0,1761281334,13153.858093729992,33171.762752220005,53307.866496480005 2025-10-24,04:48:56.000,297,11087600,5325,0,1761281335,13153.804203250002,26711.67215328,53307.866496480005 2025-10-24,04:48:57.000,297,11087574,5325,0,1761281336,13153.783994320002,29480.30255034,53307.866496480005 2025-10-24,04:48:58.000,297,11087581,5605,0,1761281337,13153.777258009992,28557.395205089997,53307.82457376 2025-10-24,04:48:59.000,297,11087570,5165,0,1761281338,13153.750312769997,29941.696305360005,53307.83156088 2025-10-24,04:49:00.000,297,11087586,5085,0,1761281339,13153.750312769997,29480.28140295,53307.83156088 2025-10-24,04:49:01.000,297,11087600,5085,0,1761281340,13153.723367530001,28557.38110683,53307.83156088 2025-10-24,04:49:02.000,297,11087574,5165,0,1761281341,13153.696422289991,31326.060847800007,53307.78265104 2025-10-24,04:49:03.000,297,11087622,5165,0,1761281342,13153.669477049996,27634.537203750006,53307.78265104 2025-10-24,04:49:04.000,297,11087587,5805,0,1761281343,13153.649268119996,27173.115252210002,53307.77566392 2025-10-24,04:49:05.000,297,11087541,5684,0,1761281344,13153.656004429991,27173.101153950003,53307.8036124 2025-10-24,04:49:06.000,297,11087512,5325,0,1761281345,13153.629059189996,31787.4264063,53307.74072832001 2025-10-24,04:49:07.000,297,11087638,5245,0,1761281346,13153.635795499991,29941.7526984,53307.72675408 2025-10-24,04:49:08.000,297,11087578,5205,0,1761281347,13153.568432399996,34094.57845878,53307.70579272 2025-10-24,04:49:09.000,297,11087556,5325,0,1761281348,13153.60211395,29018.845353149998,53307.7337412 2025-10-24,04:49:10.000,297,11087618,5205,0,1761281349,13153.548223469996,31787.398209780004,53307.74072832001 2025-10-24,04:49:11.000,297,11087570,5285,0,1761281350,13153.548223469996,30403.125306029993,53307.76168968001 2025-10-24,04:49:12.000,297,11087643,5805,0,1761281351,13153.53475084999,29480.330746859996,53307.74072832001 2025-10-24,04:49:13.000,297,11087560,5205,0,1761281352,13153.51454191999,31326.032651279995,53307.747715440004 2025-10-24,04:49:14.000,297,11087564,5245,0,1761281353,13153.5010693,31787.45460282,53307.72675408 2025-10-24,04:49:15.000,297,11087576,5405,0,1761281354,13153.487596679995,29941.73860014,53307.67085712001 2025-10-24,04:49:17.000,297,11087594,5285,0,1761281356,13153.507805609996,32710.36194807,53307.67784424 2025-10-24,04:49:18.000,297,11087601,5645,0,1761281357,13153.5010693,29480.387139900005,53307.76168968001 2025-10-24,04:49:19.000,297,11087617,5565,0,1761281358,13153.46065144,28096.06489224,53307.67784424 2025-10-24,04:49:20.000,297,11087562,5085,0,1761281359,13153.45391512999,28096.06489224,53307.68483136 2025-10-24,04:49:21.000,297,11087583,5765,0,1761281360,13153.46065144,23481.75373815,53307.66387 2025-10-24,04:49:22.000,297,11087580,5365,0,1761281361,13153.447178819995,29941.872533610003,53307.71277984001 2025-10-24,04:49:23.000,297,11087588,5125,0,1761281362,13153.467387749995,30864.723485819995,53307.61496016 2025-10-24,04:49:24.000,297,11087493,5525,0,1761281363,13153.47412405999,29019.00043401,53307.66387 2025-10-24,04:49:25.000,297,11087560,5365,0,1761281364,13153.467387749995,29019.063876180007,53307.600985920006 2025-10-24,04:49:26.000,297,11087572,5365,0,1761281365,13153.47412405999,33171.931931340005,53307.58701168 2025-10-24,04:49:27.000,297,11087554,5525,0,1761281366,13153.45391512999,32710.446537630007,53307.6289344 2025-10-24,04:49:28.000,297,11087614,5325,0,1761281367,13153.46065144,29019.014532269997,53307.6289344 2025-10-24,04:49:29.000,297,11087575,5645,0,1761281368,13153.44044251,33171.938980470004,53307.54508896001 2025-10-24,04:49:30.000,297,11087618,5245,0,1761281369,13153.44044251,28096.21292397,53307.57303744001 2025-10-24,04:49:31.000,297,11087637,5765,0,1761281370,13153.42023358,28096.241120489998,53307.59399880001 2025-10-24,04:49:32.000,297,11087643,5725,0,1761281371,13153.40002465,29941.964172299995,53307.54508896001 2025-10-24,04:49:33.000,297,11087600,5205,0,1761281372,13153.41349726999,29941.971221429994,53307.66387 2025-10-24,04:49:34.000,297,11087599,5485,0,1761281373,13153.39328833999,25789.06087149,53307.62194728001 2025-10-24,04:49:35.000,297,11087633,5684,0,1761281374,13153.40002465,26711.954118480004,53307.53810184 2025-10-24,04:49:36.000,297,11087608,5165,0,1761281375,13153.39328833999,29480.521073369993,53307.58701168 2025-10-24,04:49:37.000,297,11087603,5845,0,1761281376,13153.37981572,36402.174606450004,53307.62194728001 2025-10-24,04:49:38.000,297,11087632,5125,0,1761281377,13153.386552029995,29942.140400549994,53307.52412760001 2025-10-24,04:49:39.000,297,11087626,5365,0,1761281378,13153.366343099995,36402.2098521,53307.52412760001 2025-10-24,04:49:40.000,297,11087533,5605,0,1761281379,13153.386552029995,27634.995397200008,53307.5590632 2025-10-24,04:49:41.000,297,11087618,5205,0,1761281380,13153.39328833999,28096.452594389993,53307.53810184 2025-10-24,04:49:42.000,297,11087596,5405,0,1761281381,13153.39328833999,29480.718449010004,53307.52412760001 2025-10-24,04:49:43.000,297,11087617,5925,0,1761281382,13153.406760959995,29480.739596400002,53307.531114720005 2025-10-24,04:49:44.000,297,11087584,5245,0,1761281383,13153.406760959995,24405.0135399,53307.58701168 2025-10-24,04:49:45.000,297,11087560,5285,0,1761281384,13153.43370619999,30403.752678599994,53307.49617912 2025-10-24,04:49:46.000,297,11087605,5565,0,1761281385,13153.45391512999,29480.803038569997,53307.482204880005 2025-10-24,04:49:47.000,297,11087608,5245,0,1761281386,13153.44044251,21636.446585009995,53307.50316624001 2025-10-24,04:49:48.000,297,11087608,5085,0,1761281387,13153.45391512999,33172.32668262,53307.49617912 2025-10-24,04:49:49.000,297,11087574,5165,0,1761281388,13153.487596679995,27635.150478059993,53307.57303744001 2025-10-24,04:49:50.000,297,11087615,5684,0,1761281389,13153.48086037,32710.932927600006,53307.61496016 2025-10-24,04:49:51.000,297,11087622,5445,0,1761281390,13153.507805609996,31788.09607365,53307.54508896001 2025-10-24,04:49:52.000,297,11087649,5725,0,1761281391,13153.528014539996,30865.259219700005,53307.580024560004 2025-10-24,04:49:53.000,297,11087620,5245,0,1761281392,13153.53475084999,25328.033671230005,53307.51015336 2025-10-24,04:49:54.000,297,11087642,5285,0,1761281393,13153.55495977999,26250.926918220008,53307.49617912 2025-10-24,04:49:55.000,297,11087621,5725,0,1761281394,13153.54148716,29480.979266819995,53307.54508896001 2025-10-24,04:49:56.000,297,11087482,5044,0,1761281395,13153.56169609,29019.557315280006,53307.56605032 2025-10-24,04:49:57.000,297,11087487,5765,0,1761281396,13153.588641329996,25789.497917550005,53307.580024560004 2025-10-24,04:49:58.000,297,11087578,5005,0,1761281397,13153.615586569991,34556.83925679,53307.52412760001 2025-10-24,04:49:59.000,297,11087509,5684,0,1761281398,13153.58190502,32249.644909530005,53307.482204880005 2025-10-24,04:50:00.000,297,11087532,5405,0,1761281399,13153.635795499991,33633.974206319996,53307.55207608001 2025-10-24,04:50:01.000,297,11087627,5725,0,1761281400,13153.629059189996,28558.15651113,53307.50316624001 2025-10-24,04:50:02.000,297,11087594,5125,0,1761281401,13153.642531810001,30865.364956649995,53307.49617912 2025-10-24,04:50:03.000,297,11087609,5565,0,1761281402,13153.642531810001,31326.885596010005,53307.51714048 2025-10-24,04:50:04.000,297,11087632,5165,0,1761281403,13153.656004429991,24866.738604030004,53307.56605032 2025-10-24,04:50:05.000,297,11087560,5365,0,1761281404,13153.676213359991,29942.56334835,53307.580024560004 2025-10-24,04:50:06.000,297,11087617,5525,0,1761281405,13153.649268119996,29481.127298549996,53307.57303744001 2025-10-24,04:50:07.000,297,11087617,5925,0,1761281406,13153.669477049996,28558.283395470004,53307.56605032 2025-10-24,04:50:08.000,297,11087667,5765,0,1761281407,13153.676213359991,32711.243089320007,53307.54508896001 2025-10-24,04:50:09.000,297,11087618,5285,0,1761281408,13153.669477049996,31326.956087309998,53307.531114720005 2025-10-24,04:50:10.000,297,11087564,5245,0,1761281409,13153.696422289991,26251.110195600006,53307.59399880001 2025-10-24,04:50:11.000,297,11087551,5405,0,1761281410,13153.730103839996,32711.264236710005,53307.51015336 2025-10-24,04:50:12.000,297,11087586,5085,0,1761281411,13153.736840149992,33172.714384770006,53307.57303744001 2025-10-24,04:50:13.000,297,11087623,5565,0,1761281412,13153.723367530001,34095.57943524,53307.52412760001 2025-10-24,04:50:14.000,297,11087608,5245,0,1761281413,13153.716631219992,22559.64294459,53307.51015336 2025-10-24,04:50:15.000,297,11087567,5725,0,1761281414,13153.757049079992,29481.24008463,53307.5590632 2025-10-24,04:50:16.000,297,11087640,5405,0,1761281415,13153.763785390001,26712.63083496,53307.52412760001 2025-10-24,04:50:18.000,297,11087605,5725,0,1761281417,13153.757049079992,30404.112184230005,53307.5590632 2025-10-24,04:50:19.000,297,11087584,5285,0,1761281418,13153.777258009992,28558.33273938,53307.580024560004 2025-10-24,04:50:20.000,297,11087624,5245,0,1761281419,13153.790730629997,28096.833247410003,53307.57303744001 2025-10-24,04:50:21.000,297,11087565,5485,0,1761281420,13153.763785390001,23482.465700279994,53307.482204880005 2025-10-24,04:50:22.000,297,11087615,5605,0,1761281421,13153.790730629997,29481.176642460006,53307.59399880001 2025-10-24,04:50:23.000,297,11087596,5165,0,1761281422,13153.763785390001,29019.726494400005,53307.50316624001 2025-10-24,04:50:24.000,297,11087562,5085,0,1761281423,13153.837884799992,28096.819149150004,53307.5590632 2025-10-24,04:50:25.000,297,11087601,5605,0,1761281424,13153.837884799992,31326.885596010005,53307.55207608001 2025-10-24,04:50:26.000,297,11087617,5645,0,1761281425,13153.844621110002,31326.850350359993,53307.51714048 2025-10-24,04:50:27.000,297,11087570,5485,0,1761281426,13153.871566349997,30403.900710329995,53307.51714048 2025-10-24,04:50:28.000,297,11087604,5405,0,1761281427,13153.864830040002,29942.528102700002,53307.46124352 2025-10-24,04:50:29.000,297,11087639,5445,0,1761281428,13153.911984209997,29019.62780658,53307.50316624001 2025-10-24,04:50:30.000,297,11087587,5805,0,1761281429,13153.891775279997,26251.00445865,53307.49617912 2025-10-24,04:50:31.000,297,11087592,5165,0,1761281430,13153.885038970002,28096.727510459998,53307.51714048 2025-10-24,04:50:32.000,297,11087569,5645,0,1761281431,13153.878302659992,29942.506955310004,53307.51015336 2025-10-24,04:50:33.000,297,11087587,5365,0,1761281432,13153.864830040002,27635.319657180007,53307.50316624001 2025-10-24,04:50:34.000,297,11087558,5165,0,1761281433,13153.878302659992,29019.592560930003,53307.489192 2025-10-24,04:50:35.000,297,11087572,5005,0,1761281434,13153.885038970002,31788.173614080006,53307.50316624001 2025-10-24,04:50:36.000,297,11087539,5645,0,1761281435,13153.864830040002,32249.609663879994,53307.51015336 2025-10-24,04:50:37.000,297,11087632,5365,0,1761281436,13153.898511589992,27635.22801849,53307.482204880005 2025-10-24,04:50:38.000,297,11087613,5925,0,1761281437,13153.864830040002,26712.377066279994,53307.47521776001 2025-10-24,04:50:39.000,297,11087639,5405,0,1761281438,13153.864830040002,30865.287416220002,53307.47521776001 2025-10-24,04:50:40.000,297,11087590,5405,0,1761281439,13153.878302659992,30865.195777529996,53307.51015336 2025-10-24,04:50:41.000,297,11087618,5405,0,1761281440,13153.837884799992,31326.63182733,53307.433295040006 2025-10-24,04:50:42.000,297,11087602,5245,0,1761281441,13153.858093729992,30403.724482079997,53307.46124352 2025-10-24,04:50:43.000,297,11087606,5285,0,1761281442,13153.851357419997,32249.468681280006,53307.44726928 2025-10-24,04:50:44.000,297,11087580,5205,0,1761281443,13153.891775279997,29480.845333350007,53307.482204880005 2025-10-24,04:50:45.000,297,11087566,4965,0,1761281444,13153.824412180002,28557.916840709993,53307.40534656001 2025-10-24,04:50:46.000,297,11087602,5205,0,1761281445,13153.858093729992,28096.487840040005,53307.42630792001 2025-10-24,04:50:47.000,297,11087568,5405,0,1761281446,13153.858093729992,25789.342836690004,53307.49617912 2025-10-24,04:50:48.000,297,11087542,5285,0,1761281447,13153.824412180002,30403.67513817,53307.40534656001 2025-10-24,04:50:49.000,297,11087595,5805,0,1761281448,13153.851357419997,26250.736591709996,53307.39137232 2025-10-24,04:50:50.000,297,11087579,5845,0,1761281449,13153.871566349997,26250.70134606,53307.34246248 2025-10-24,04:50:51.000,297,11087594,5044,0,1761281450,13153.844621110002,31787.93394366,53307.412333680004 2025-10-24,04:50:52.000,297,11087553,5645,0,1761281451,13153.844621110002,28096.431446999995,53307.38438520001 2025-10-24,04:50:53.000,297,11087583,5725,0,1761281452,13153.885038970002,29942.168597070005,53307.37041096 2025-10-24,04:50:54.000,297,11087580,5325,0,1761281453,13153.858093729992,33633.58650417,53307.3494496 2025-10-24,04:50:55.000,297,11087624,5365,0,1761281454,13153.911984209997,32710.714404569997,53307.39835944 2025-10-24,04:50:56.000,297,11087570,5165,0,1761281455,13153.885038970002,29480.655006839996,53307.30053976 2025-10-24,04:50:57.000,297,11087600,5165,0,1761281456,13153.885038970002,30864.899714069994,53307.37041096 2025-10-24,04:50:58.000,297,11087633,5765,0,1761281457,13153.885038970002,34094.90271876,53307.40534656001 2025-10-24,04:50:59.000,297,11087594,5205,0,1761281458,13153.891775279997,31326.28641996,53307.3494496 2025-10-24,04:51:00.000,297,11087565,5525,0,1761281459,13153.905247900002,29019.169613129998,53307.39137232 2025-10-24,04:51:01.000,297,11087621,5565,0,1761281460,13153.885038970002,32249.123273909994,53307.37041096 2025-10-24,04:51:02.000,297,11087617,5684,0,1761281461,13153.911984209997,23943.38716359,53307.38438520001 2025-10-24,04:51:03.000,297,11087595,5845,0,1761281462,13153.891775279997,26711.940020220005,53307.35643672001 2025-10-24,04:51:04.000,297,11087590,5165,0,1761281463,13153.932193139997,33172.044717419994,53307.32848824 2025-10-24,04:51:05.000,297,11087576,5285,0,1761281464,13153.925456830002,25789.06792062,53307.32848824 2025-10-24,04:51:06.000,297,11087595,5684,0,1761281465,13153.905247900002,32249.130323039994,53307.363423840005 2025-10-24,04:51:07.000,297,11087584,5285,0,1761281466,13153.911984209997,27634.805070689996,53307.33547536001 2025-10-24,04:51:08.000,297,11087593,5565,0,1761281467,13153.905247900002,29019.049777919994,53307.33547536001 2025-10-24,04:51:09.000,297,11087578,5085,0,1761281468,13153.905247900002,31787.637880199996,53307.37739808001 2025-10-24,04:51:10.000,297,11087584,5125,0,1761281469,13153.891775279997,33633.36798114001,53307.2795784 2025-10-24,04:51:11.000,297,11087583,5645,0,1761281470,13153.905247900002,29480.45058207,53307.314514000005 2025-10-24,04:51:12.000,297,11087660,5285,0,1761281471,13153.891775279997,32249.017536960004,53307.32848824 2025-10-24,04:51:13.000,297,11087635,5845,0,1761281472,13153.898511589992,25788.969232799995,53307.3494496 2025-10-24,04:51:14.000,297,11087601,5525,0,1761281473,13153.885038970002,29480.422385550002,53307.39137232 2025-10-24,04:51:15.000,297,11087567,5645,0,1761281474,13153.925456830002,29480.42943468,53307.35643672001 2025-10-24,04:51:16.000,297,11087636,5005,0,1761281475,13153.878302659992,25327.526133870007,53307.34246248 2025-10-24,04:51:17.000,297,11087711,5805,0,1761281476,13153.858093729992,31787.59558542,53307.38438520001 2025-10-24,04:51:19.000,297,11087639,5965,0,1761281478,13153.905247900002,29480.365992510007,53307.363423840005 2025-10-24,04:51:20.000,297,11087534,5325,0,1761281479,13153.911984209997,28557.465696390005,53307.30752688001 2025-10-24,04:51:21.000,297,11087566,5525,0,1761281480,13153.918720519992,25327.420396920003,53307.27259128 2025-10-24,04:51:22.000,297,11087630,5245,0,1761281481,13153.891775279997,31787.44755369,53307.29355264 2025-10-24,04:51:23.000,297,11087585,5565,0,1761281482,13153.851357419997,29941.724501880002,53307.22368144 2025-10-24,04:51:24.000,297,11087586,5285,0,1761281483,13153.858093729992,29018.852402279997,53307.25861704001 2025-10-24,04:51:25.000,297,11087551,5485,0,1761281484,13153.898511589992,29018.866500539996,53307.22368144 2025-10-24,04:51:26.000,297,11087610,5205,0,1761281485,13153.837884799992,29941.661059709993,53307.265604160006 2025-10-24,04:51:27.000,297,11087621,5725,0,1761281486,13153.837884799992,29018.859451409997,53307.20970720001 2025-10-24,04:51:28.000,297,11087603,5765,0,1761281487,13153.824412180002,30403.075962119998,53307.22368144 2025-10-24,04:51:29.000,297,11087506,5365,0,1761281488,13153.810939559997,31787.4264063,53307.18175872 2025-10-24,04:51:30.000,297,11087537,5605,0,1761281489,13153.817675869992,32710.256211119995,53307.16778448001 2025-10-24,04:51:31.000,297,11087656,5125,0,1761281490,13153.797466939992,34094.493869219994,53307.22368144 2025-10-24,04:51:32.000,297,11087669,5725,0,1761281491,13153.824412180002,35940.18872450999,53307.2795784 2025-10-24,04:51:33.000,297,11087645,5645,0,1761281492,13153.783994320002,24404.386167329998,53307.23765568001 2025-10-24,04:51:34.000,297,11087629,5565,0,1761281493,13153.810939559997,32248.770817409997,53307.23066856 2025-10-24,04:51:35.000,297,11087596,5085,0,1761281494,13153.743576460001,31787.29247283,53307.20970720001 2025-10-24,04:51:36.000,297,11087650,5165,0,1761281495,13153.750312769997,29941.527126240006,53307.1747716 2025-10-24,04:51:37.000,297,11087654,5245,0,1761281496,13153.743576460001,29941.56942102,53307.1747716 2025-10-24,04:51:38.000,297,11087590,5285,0,1761281497,13153.716631219992,27634.403270280003,53307.18874584001 2025-10-24,04:51:40.000,297,11087591,5845,0,1761281499,13153.736840149992,30403.03366734,53307.16778448001 2025-10-24,04:51:41.000,297,11087628,5044,0,1761281500,13153.709894909996,32248.707375240003,53307.20970720001 2025-10-24,04:51:42.000,297,11087605,5725,0,1761281501,13153.696422289991,26250.109219139995,53307.13983600001 2025-10-24,04:51:43.000,297,11087637,5605,0,1761281502,13153.669477049996,29480.091076440003,53307.12586176 2025-10-24,04:51:44.000,297,11087621,5485,0,1761281503,13153.669477049996,29941.505978850008,53307.15381024 2025-10-24,04:51:45.000,297,11087562,5325,0,1761281504,13153.635795499991,27634.42441767,53307.13284888 2025-10-24,04:51:46.000,297,11087601,5605,0,1761281505,13153.60211395,28095.839320080006,53307.11887464001 2025-10-24,04:51:47.000,297,11087626,5044,0,1761281506,13153.575168709991,32248.693276980004,53307.06996480001 2025-10-24,04:51:48.000,297,11087663,5805,0,1761281507,13153.52127823,31325.80707912,53307.1049004 2025-10-24,04:51:49.000,297,11087674,5125,0,1761281508,13153.47412405999,28095.775877909997,53307.08393904 2025-10-24,04:51:50.000,297,11087625,5725,0,1761281509,13153.467387749995,30402.956126909994,53307.04201632001 2025-10-24,04:51:51.000,297,11087634,5085,0,1761281510,13153.447178819995,30402.956126909994,53307.05599056 2025-10-24,04:51:52.000,297,11087634,5245,0,1761281511,13153.41349726999,33171.50193441,53307.097913280006 2025-10-24,04:51:53.000,297,11087597,5605,0,1761281512,13153.39328833999,30402.89973387,53307.06996480001 2025-10-24,04:51:54.000,297,11087664,5125,0,1761281513,13153.35960679,32710.115228519993,53307.04201632001 2025-10-24,04:51:55.000,297,11087655,5765,0,1761281514,13153.31918893,28557.233075099997,53307.05599056 2025-10-24,04:51:56.000,297,11087608,5165,0,1761281515,13153.33939786,33171.53718006,53306.98611936 2025-10-24,04:51:57.000,297,11087617,5645,0,1761281516,13153.346134169995,31325.750686080006,53306.94419664 2025-10-24,04:51:58.000,297,11087594,5085,0,1761281517,13153.29224368999,32710.094081129995,53306.930222400006 2025-10-24,04:51:59.000,297,11087612,5085,0,1761281518,13153.29898,31325.792980860002,53306.930222400006 2025-10-24,04:52:00.000,297,11087600,5165,0,1761281519,13153.224880589994,28557.19782945,53306.88829968 2025-10-24,04:52:01.000,297,11087618,5165,0,1761281520,13153.245089519995,30864.413324099994,53306.90227392001 2025-10-24,04:52:02.000,297,11087553,5525,0,1761281521,13153.184462729994,26250.073973489998,53306.83240272001 2025-10-24,04:52:03.000,297,11087636,5205,0,1761281522,13153.19793535,31787.193785010008,53306.84637696 2025-10-24,04:52:04.000,297,11087626,5165,0,1761281523,13153.164253799994,28557.247173359996,53306.87432544001 2025-10-24,04:52:05.000,297,11087639,6205,0,1761281524,13153.157517489999,25327.187775629995,53306.88829968 2025-10-24,04:52:06.000,297,11087582,5205,0,1761281525,13153.144044869994,28557.226025969998,53306.95118376001 2025-10-24,04:52:07.000,297,11087593,5725,0,1761281526,13153.164253799994,30402.984323430006,53306.811441360005 2025-10-24,04:52:08.000,297,11087583,5645,0,1761281527,13153.096890699999,29018.704370549996,53306.8952868 2025-10-24,04:52:09.000,297,11087602,5325,0,1761281528,13153.123835939994,28095.846369210005,53306.83240272001 2025-10-24,04:52:10.000,297,11087597,5845,0,1761281529,13153.076681769999,30402.984323430006,53306.811441360005 2025-10-24,04:52:11.000,297,11087606,5085,0,1761281530,13153.096890699999,24865.857462779997,53306.8254156 2025-10-24,04:52:12.000,297,11087632,5365,0,1761281531,13153.096890699999,32248.686227850005,53306.81842848 2025-10-24,04:52:13.000,297,11087567,5925,0,1761281532,13153.049736529989,29480.12632209,53306.81842848 2025-10-24,04:52:14.000,297,11087578,5165,0,1761281533,13152.995846049998,25788.666120210008,53306.8254156 2025-10-24,04:52:15.000,297,11087619,5725,0,1761281534,13153.016054979998,26250.172661310004,53306.84637696 2025-10-24,04:52:16.000,297,11087573,5725,0,1761281535,13153.036263909999,27634.473761579997,53306.85336408001 2025-10-24,04:52:17.000,297,11087566,5285,0,1761281536,13152.975637119998,28095.945057029996,53306.85336408001 2025-10-24,04:52:18.000,297,11087564,5205,0,1761281537,13152.975637119998,33171.65701527,53306.80445424001 2025-10-24,04:52:19.000,297,11087574,5485,0,1761281538,13152.908274019988,29018.774861850005,53306.78349288001 2025-10-24,04:52:21.000,297,11087509,5965,0,1761281540,13152.921746639993,30403.146453420006,53306.741570160004 2025-10-24,04:52:22.000,297,11087614,5365,0,1761281541,13152.908274019988,31325.919865200005,53306.67169896 2025-10-24,04:52:23.000,297,11087553,5725,0,1761281542,13152.867856159988,29941.668108840007,53306.7206088 2025-10-24,04:52:24.000,297,11087552,5205,0,1761281543,13152.888065089988,30403.181699070003,53306.741570160004 2025-10-24,04:52:25.000,297,11087561,5765,0,1761281544,13152.874592469998,27173.157546989998,53306.72759592 2025-10-24,04:52:26.000,297,11087631,5605,0,1761281545,13152.854383539998,31326.074946060005,53306.741570160004 2025-10-24,04:52:27.000,297,11087589,5765,0,1761281546,13152.847647230003,29018.915844450006,53306.7206088 2025-10-24,04:52:28.000,297,11087631,5884,0,1761281547,13152.827438300003,24866.083034940006,53306.70663456001 2025-10-24,04:52:29.000,297,11087654,5405,0,1761281548,13152.813965679998,27173.213940030008,53306.67169896 2025-10-24,04:52:30.000,297,11087606,5245,0,1761281549,13152.820701989993,27634.60769505,53306.68567320001 2025-10-24,04:52:32.000,297,11087597,5765,0,1761281551,13152.813965679998,29480.380090770006,53306.73458304001 2025-10-24,04:52:33.000,297,11087601,5765,0,1761281552,13152.820701989993,27173.213940030008,53306.70663456001 2025-10-24,04:52:34.000,297,11087618,5285,0,1761281553,13152.813965679998,28557.543236819998,53306.69964744 2025-10-24,04:52:35.000,297,11087575,5845,0,1761281554,13152.847647230003,29018.96518836,53306.67868608 2025-10-24,04:52:36.000,297,11087556,5285,0,1761281555,13152.827438300003,31326.15248649,53306.7206088 2025-10-24,04:52:37.000,297,11087627,5645,0,1761281556,13152.847647230003,34556.1836877,53306.762531520006 2025-10-24,04:52:38.000,297,11087657,5684,0,1761281557,13152.813965679998,30403.308583410006,53306.72759592 2025-10-24,04:52:39.000,297,11087581,5645,0,1761281558,13152.827438300003,30864.67414191,53306.741570160004 2025-10-24,04:52:40.000,297,11087632,5285,0,1761281559,13152.827438300003,29941.823189699993,53306.79746712 2025-10-24,04:52:41.000,297,11087580,5165,0,1761281560,13152.813965679998,28557.557335079997,53306.68567320001 2025-10-24,04:52:42.000,297,11087572,5445,0,1761281561,13152.813965679998,32249.04573348,53306.713621680006 2025-10-24,04:52:43.000,297,11087579,5565,0,1761281562,13152.854383539998,29941.844337090006,53306.70663456001 2025-10-24,04:52:44.000,297,11087625,5645,0,1761281563,13152.793756749998,24866.097133200004,53306.68567320001 2025-10-24,04:52:45.000,297,11087569,5684,0,1761281564,13152.793756749998,28557.578482469995,53306.67868608 2025-10-24,04:52:46.000,297,11087616,5245,0,1761281565,13152.793756749998,29019.007483139998,53306.73458304001 2025-10-24,04:52:47.000,297,11087634,5085,0,1761281566,13152.766811510002,23943.274377509995,53306.762531520006 2025-10-24,04:52:48.000,297,11087580,5365,0,1761281567,13152.766811510002,28096.20587484,53306.7206088 2025-10-24,04:52:49.000,297,11087620,5405,0,1761281568,13152.753338889997,29019.099121830004,53306.692660320005 2025-10-24,04:52:50.000,297,11087653,5725,0,1761281569,13152.753338889997,29480.521073369993,53306.713621680006 2025-10-24,04:52:51.000,297,11087610,5125,0,1761281570,13152.760075199993,30403.449566010007,53306.713621680006 2025-10-24,04:52:52.000,297,11087616,5325,0,1761281571,13152.733129959997,30864.84332103,53306.75554440001 2025-10-24,04:52:53.000,297,11087620,5165,0,1761281572,13152.733129959997,32249.123273909994,53306.692660320005 2025-10-24,04:52:54.000,297,11087592,5445,0,1761281573,13152.753338889997,30403.393172969998,53306.67169896 2025-10-24,04:52:55.000,297,11087552,5325,0,1761281574,13152.733129959997,29941.964172299995,53306.74855728 2025-10-24,04:52:56.000,297,11087615,5645,0,1761281575,13152.746602580002,30403.470713400005,53306.73458304001 2025-10-24,04:52:57.000,297,11087621,5525,0,1761281576,13152.726393650002,30864.878566679996,53306.692660320005 2025-10-24,04:52:58.000,297,11087630,5205,0,1761281577,13152.753338889997,30864.8362719,53306.75554440001 2025-10-24,04:52:59.000,297,11087582,5445,0,1761281578,13152.746602580002,31326.30051822,53306.713621680006 2025-10-24,04:53:00.000,297,11087598,5205,0,1761281579,13152.726393650002,29019.176662259997,53306.713621680006 2025-10-24,04:53:01.000,297,11087621,5884,0,1761281580,13152.726393650002,27173.425413930003,53306.692660320005 2025-10-24,04:53:02.000,297,11087636,5445,0,1761281581,13152.739866269992,33633.53011113001,53306.61580200001 2025-10-24,04:53:03.000,297,11087611,5925,0,1761281582,13152.760075199993,29941.992368820007,53306.643750480005 2025-10-24,04:53:04.000,297,11087624,5325,0,1761281583,13152.753338889997,30864.899714069994,53306.69964744 2025-10-24,04:53:05.000,297,11087616,4925,0,1761281584,13152.760075199993,29942.05581099,53306.75554440001 2025-10-24,04:53:06.000,297,11087622,5205,0,1761281585,13152.719657339992,26250.588559979995,53306.713621680006 2025-10-24,04:53:07.000,297,11087632,5365,0,1761281586,13152.739866269992,27173.425413930003,53306.741570160004 2025-10-24,04:53:08.000,297,11087669,5405,0,1761281587,13152.739866269992,31787.729518890003,53306.73458304001 2025-10-24,04:53:09.000,297,11087633,5525,0,1761281588,13152.753338889997,29480.683203360008,53306.77650576 2025-10-24,04:53:10.000,297,11087610,5044,0,1761281589,13152.719657339992,29480.62681032,53306.76951864 2025-10-24,04:53:11.000,297,11087589,5645,0,1761281590,13152.739866269992,29480.647957709996,53306.692660320005 2025-10-24,04:53:12.000,297,11087598,5325,0,1761281591,13152.739866269992,31787.785911929997,53306.70663456001 2025-10-24,04:53:13.000,297,11087611,5925,0,1761281592,13152.726393650002,29480.61271206,53306.762531520006 2025-10-24,04:53:14.000,297,11087588,5365,0,1761281593,13152.726393650002,24404.83731165,53306.7206088 2025-10-24,04:53:15.000,297,11087606,5285,0,1761281594,13152.746602580002,31326.356911259994,53306.73458304001 2025-10-24,04:53:16.000,297,11087638,5285,0,1761281595,13152.760075199993,27634.896709380002,53306.76951864 2025-10-24,04:53:17.000,297,11087562,5085,0,1761281596,13152.753338889997,29019.204858779995,53306.72759592 2025-10-24,04:53:18.000,297,11087596,5125,0,1761281597,13152.760075199993,29480.647957709996,53306.78349288001 2025-10-24,04:53:19.000,297,11087610,5245,0,1761281598,13152.753338889997,29480.697301620006,53306.811441360005 2025-10-24,04:53:20.000,297,11087525,5725,0,1761281599,13152.773547819997,26250.652002150004,53306.75554440001 2025-10-24,04:53:21.000,297,11087579,5805,0,1761281600,13152.766811510002,32249.355895200002,53306.77650576 2025-10-24,04:53:23.000,297,11087659,5605,0,1761281602,13152.780284129993,24866.343852749997,53306.77650576 2025-10-24,04:53:24.000,297,11087610,5205,0,1761281603,13152.760075199993,30403.597597739994,53306.80445424001 2025-10-24,04:53:25.000,297,11087627,5684,0,1761281604,13152.766811510002,33172.199798279995,53306.79746712 2025-10-24,04:53:26.000,297,11087608,5205,0,1761281605,13152.773547819997,29480.77484205,53306.78349288001 2025-10-24,04:53:27.000,297,11087634,5085,0,1761281606,13152.760075199993,29942.23203924,53306.81842848 2025-10-24,04:53:28.000,297,11087622,5044,0,1761281607,13152.793756749998,35017.99334139,53306.8254156 2025-10-24,04:53:29.000,297,11087608,5485,0,1761281608,13152.787020440002,29019.345841379996,53306.80445424001 2025-10-24,04:53:30.000,297,11087597,5645,0,1761281609,13152.787020440002,28096.473741780006,53306.81842848 2025-10-24,04:53:31.000,297,11087633,5765,0,1761281610,13152.766811510002,30865.040696669996,53306.81842848 2025-10-24,04:53:32.000,297,11087605,5645,0,1761281611,13152.760075199993,27173.587543920003,53306.77650576 2025-10-24,04:53:33.000,297,11087575,5725,0,1761281612,13152.766811510002,26250.750689969995,53306.83240272001 2025-10-24,04:53:34.000,297,11087652,5445,0,1761281613,13152.793756749998,26250.729542579997,53306.811441360005 2025-10-24,04:53:35.000,297,11087565,5605,0,1761281614,13152.820701989993,34556.5361442,53306.8254156 2025-10-24,04:53:36.000,297,11087610,5525,0,1761281615,13152.787020440002,29019.352890509996,53306.881312560006 2025-10-24,04:53:37.000,297,11087611,5525,0,1761281616,13152.813965679998,28557.85339854,53306.8254156 2025-10-24,04:53:38.000,297,11087646,5285,0,1761281617,13152.827438300003,29942.196793590003,53306.79048 2025-10-24,04:53:39.000,297,11087604,5325,0,1761281618,13152.867856159988,32249.348846070003,53306.881312560006 2025-10-24,04:53:40.000,297,11087603,5565,0,1761281619,13152.861119849993,25327.836295589994,53306.80445424001 2025-10-24,04:53:41.000,297,11087599,5565,0,1761281620,13152.894801399998,31787.93394366,53306.8254156 2025-10-24,04:53:42.000,297,11087574,5405,0,1761281621,13152.888065089988,31326.540188640007,53306.84637696 2025-10-24,04:53:43.000,297,11087537,6045,0,1761281622,13152.888065089988,33633.720437640004,53306.84637696 2025-10-24,04:53:44.000,297,11087560,5285,0,1761281623,13152.861119849993,26250.750689969995,53306.86733832 2025-10-24,04:53:45.000,297,11087593,5485,0,1761281624,13152.915010329998,28557.923889840007,53306.83938984 2025-10-24,04:53:46.000,297,11087575,5684,0,1761281625,13152.881328779993,27634.981298939994,53306.83938984 2025-10-24,04:53:47.000,297,11087551,5684,0,1761281626,13152.901537709993,29942.21089185,53306.8952868 2025-10-24,04:53:48.000,297,11087514,5245,0,1761281627,13152.915010329998,28557.909791579994,53306.85336408001 2025-10-24,04:53:49.000,297,11087585,5725,0,1761281628,13152.915010329998,30403.646941650004,53306.79746712 2025-10-24,04:53:50.000,297,11087572,5165,0,1761281629,13152.894801399998,30403.618745130007,53306.79746712 2025-10-24,04:53:51.000,297,11087553,5684,0,1761281630,13152.928482949988,30865.090040580006,53306.8254156 2025-10-24,04:53:52.000,297,11087530,5085,0,1761281631,13152.894801399998,30403.646941650004,53306.811441360005 2025-10-24,04:53:53.000,297,11087538,5365,0,1761281632,13152.935219259998,29942.196793590003,53306.881312560006 2025-10-24,04:53:54.000,297,11087559,5565,0,1761281633,13152.894801399998,30403.67513817,53306.83240272001 2025-10-24,04:53:55.000,297,11087544,5085,0,1761281634,13152.928482949988,29480.845333350007,53306.93720952 2025-10-24,04:53:56.000,297,11087592,5044,0,1761281635,13152.921746639993,29480.817136829995,53306.93720952 2025-10-24,04:53:57.000,297,11087604,5325,0,1761281636,13152.989109739989,28557.916840709993,53306.909261040004 2025-10-24,04:53:58.000,297,11087611,5485,0,1761281637,13152.941955569993,30403.731531209996,53306.94419664 2025-10-24,04:53:59.000,297,11087601,5445,0,1761281638,13152.941955569993,36863.779835370005,53306.92323528001 2025-10-24,04:54:00.000,297,11087615,5925,0,1761281639,13152.948691879988,31326.540188640007,53306.94419664 2025-10-24,04:54:01.000,297,11087551,5525,0,1761281640,13152.989109739989,31326.547237770006,53306.85336408001 2025-10-24,04:54:02.000,297,11087640,5205,0,1761281641,13152.995846049998,27635.05883937,53306.91624816 2025-10-24,04:54:03.000,297,11087581,5684,0,1761281642,13152.982373429993,25327.91383602,53306.88829968 2025-10-24,04:54:04.000,297,11087580,5125,0,1761281643,13152.968900809989,29019.423381810004,53306.86733832 2025-10-24,04:54:05.000,297,11087611,5765,0,1761281644,13152.995846049998,26712.17264151,53306.95817088 2025-10-24,04:54:06.000,297,11087622,5205,0,1761281645,13152.995846049998,27635.07998676,53306.90227392001 2025-10-24,04:54:07.000,297,11087481,5684,0,1761281646,13152.968900809989,28557.916840709993,53306.909261040004 2025-10-24,04:54:08.000,297,11087454,4965,0,1761281647,13152.975637119998,29942.23203924,53306.930222400006 2025-10-24,04:54:09.000,297,11087606,5085,0,1761281648,13153.029527599989,23482.127342039996,53306.91624816 2025-10-24,04:54:10.000,297,11087595,5884,0,1761281649,13152.962164499993,30865.082991450006,53306.881312560006 2025-10-24,04:54:11.000,297,11087623,5565,0,1761281650,13153.002582359994,31326.519041249994,53306.88829968 2025-10-24,04:54:12.000,297,11087566,5165,0,1761281651,13153.009318669989,26712.15149412,53306.93720952 2025-10-24,04:54:13.000,297,11087585,5805,0,1761281652,13152.968900809989,30403.67513817,53306.92323528001 2025-10-24,04:54:14.000,297,11087644,5325,0,1761281653,13153.016054979998,31787.983287569994,53306.909261040004 2025-10-24,04:54:15.000,297,11087600,5485,0,1761281654,13153.009318669989,33172.31963349,53306.91624816 2025-10-24,04:54:16.000,297,11087605,5565,0,1761281655,13152.975637119998,27635.051790240002,53306.91624816 2025-10-24,04:54:17.000,297,11087595,5725,0,1761281656,13152.989109739989,28096.494889170004,53306.91624816 2025-10-24,04:54:18.000,297,11087595,5884,0,1761281657,13152.975637119998,33172.33373175,53306.90227392001 2025-10-24,04:54:19.000,297,11087575,5684,0,1761281658,13153.022791289994,30403.67513817,53306.91624816 2025-10-24,04:54:20.000,297,11087644,5245,0,1761281659,13153.049736529989,27173.679182609994,53306.93720952 2025-10-24,04:54:21.000,297,11087638,5645,0,1761281660,13153.036263909999,28557.966184620003,53306.90227392001 2025-10-24,04:54:22.000,297,11087577,5925,0,1761281661,13153.049736529989,28557.973233750003,53306.91624816 2025-10-24,04:54:24.000,297,11087576,5285,0,1761281663,13153.009318669989,28558.142412870002,53306.90227392001 2025-10-24,04:54:25.000,297,11087572,5205,0,1761281664,13153.036263909999,31326.660023849996,53306.95118376001 2025-10-24,04:54:26.000,297,11087619,5645,0,1761281665,13153.043000219994,29019.500922239997,53306.98611936 2025-10-24,04:54:27.000,297,11087598,5285,0,1761281666,13153.029527599989,32710.975222380002,53306.99310648 2025-10-24,04:54:28.000,297,11087562,5125,0,1761281667,13153.083418079994,30403.794973380005,53306.979132240005 2025-10-24,04:54:29.000,297,11087585,5605,0,1761281668,13153.056472839999,29942.351874450003,53306.95118376001 2025-10-24,04:54:30.000,297,11087602,5285,0,1761281669,13153.083418079994,29942.450562269994,53307.00708072 2025-10-24,04:54:31.000,297,11087588,5165,0,1761281670,13153.069945459989,30865.259219700005,53306.98611936 2025-10-24,04:54:32.000,297,11087613,5725,0,1761281671,13153.063209149994,29480.958119429997,53306.965158 2025-10-24,04:54:33.000,297,11087609,5765,0,1761281672,13153.069945459989,31326.681171239994,53307.04201632001 2025-10-24,04:54:34.000,297,11087614,5485,0,1761281673,13153.083418079994,32710.98932064,53306.98611936 2025-10-24,04:54:35.000,297,11087635,5805,0,1761281674,13153.063209149994,30865.209875789995,53306.98611936 2025-10-24,04:54:36.000,297,11087556,5044,0,1761281675,13153.063209149994,30403.816120770003,53306.93720952 2025-10-24,04:54:37.000,297,11087648,5205,0,1761281676,13153.069945459989,31788.145417559994,53307.00708072 2025-10-24,04:54:38.000,297,11087615,5725,0,1761281677,13153.076681769999,30865.273317960004,53306.94419664 2025-10-24,04:54:39.000,297,11087592,4925,0,1761281678,13153.083418079994,27173.855410860007,53307.04201632001 2025-10-24,04:54:40.000,297,11087570,5365,0,1761281679,13153.090154389989,27635.298509789995,53306.98611936 2025-10-24,04:54:41.000,297,11087635,5725,0,1761281680,13153.083418079994,30403.921857719994,53307.00708072 2025-10-24,04:54:42.000,297,11087612,5125,0,1761281681,13153.029527599989,22559.48786373,53307.0350292 2025-10-24,04:54:43.000,297,11087594,5205,0,1761281682,13153.11036331999,29480.993365079994,53307.04201632001 2025-10-24,04:54:44.000,297,11087585,5845,0,1761281683,13153.083418079994,29942.464660530008,53306.979132240005 2025-10-24,04:54:45.000,297,11087556,5085,0,1761281684,13153.11036331999,28558.191756779997,53307.00708072 2025-10-24,04:54:46.000,297,11087595,5805,0,1761281685,13153.117099629999,27173.862459990007,53306.90227392001 2025-10-24,04:54:47.000,297,11087618,5165,0,1761281686,13153.13057224999,30865.379054909994,53306.95118376001 2025-10-24,04:54:48.000,297,11087587,5525,0,1761281687,13153.17099010999,28096.769805239994,53307.00708072 2025-10-24,04:54:49.000,297,11087644,5405,0,1761281688,13153.123835939994,29019.592560930003,53306.92323528001 2025-10-24,04:54:50.000,297,11087604,5125,0,1761281689,13153.177726419999,32249.68720431,53306.95817088 2025-10-24,04:54:51.000,297,11087638,5044,0,1761281690,13153.15078117999,24405.295505100003,53306.94419664 2025-10-24,04:54:52.000,297,11087595,5605,0,1761281691,13153.15078117999,24866.710407510007,53306.930222400006 2025-10-24,04:54:53.000,297,11087570,5165,0,1761281692,13153.164253799994,27173.876558250005,53306.98611936 2025-10-24,04:54:54.000,297,11087608,5245,0,1761281693,13153.177726419999,30865.364956649995,53306.94419664 2025-10-24,04:54:55.000,297,11087614,5285,0,1761281694,13153.184462729994,27173.855410860007,53306.909261040004 2025-10-24,04:54:56.000,297,11087632,5044,0,1761281695,13153.177726419999,26250.976262130003,53306.88829968 2025-10-24,04:54:57.000,297,11087644,5245,0,1761281696,13153.21814428,29942.514004440003,53306.88829968 2025-10-24,04:54:58.000,297,11087593,5605,0,1761281697,13153.245089519995,29942.499906180004,53306.94419664 2025-10-24,04:54:59.000,297,11087614,5085,0,1761281698,13153.224880589994,30403.886612069997,53306.95817088 2025-10-24,04:55:00.000,297,11087590,5245,0,1761281699,13153.27877107,30865.386104039993,53306.95118376001 2025-10-24,04:55:01.000,297,11087567,5605,0,1761281700,13153.27203475999,28558.149462,53306.979132240005 2025-10-24,04:55:02.000,297,11087579,5605,0,1761281701,13153.27203475999,31326.744613410003,53306.8952868 2025-10-24,04:55:03.000,297,11087586,5205,0,1761281702,13153.29898,29019.648953969998,53306.93720952 2025-10-24,04:55:04.000,297,11087556,5605,0,1761281703,13153.245089519995,28096.68521568,53306.92323528001 2025-10-24,04:55:05.000,297,11087622,4965,0,1761281704,13153.29224368999,27173.855410860007,53306.94419664 2025-10-24,04:55:06.000,297,11087590,5245,0,1761281705,13153.305716309995,32249.644909530005,53306.95118376001 2025-10-24,04:55:07.000,297,11087604,5285,0,1761281706,13153.27877107,30403.872513809998,53306.965158 2025-10-24,04:55:08.000,297,11087630,5285,0,1761281707,13153.31245261999,29942.422365749997,53306.881312560006 2025-10-24,04:55:09.000,297,11087649,5605,0,1761281708,13153.31245261999,30865.30856361,53306.91624816 2025-10-24,04:55:10.000,297,11087547,5405,0,1761281709,13153.27877107,29942.415316619998,53306.8952868 2025-10-24,04:55:11.000,297,11087629,5765,0,1761281710,13153.27877107,28096.642920900005,53306.909261040004 2025-10-24,04:55:12.000,297,11087654,5285,0,1761281711,13153.29224368999,31788.166564950006,53306.881312560006 2025-10-24,04:55:13.000,297,11087595,5805,0,1761281712,13153.285507379995,33172.44651783,53306.94419664 2025-10-24,04:55:14.000,297,11087589,5765,0,1761281713,13153.25182582999,34556.71942158,53306.881312560006 2025-10-24,04:55:15.000,297,11087600,5445,0,1761281714,13153.25856214,30403.794973380005,53306.95118376001 2025-10-24,04:55:16.000,297,11087566,5245,0,1761281715,13153.245089519995,27635.199821970004,53306.91624816 2025-10-24,04:55:17.000,297,11087654,5285,0,1761281716,13153.21814428,25328.040720360004,53306.94419664 2025-10-24,04:55:18.000,297,11087631,5684,0,1761281717,13153.177726419999,32249.595565619995,53306.930222400006 2025-10-24,04:55:19.000,297,11087655,5684,0,1761281718,13153.19793535,33172.397173920006,53306.95118376001 2025-10-24,04:55:20.000,297,11087583,5565,0,1761281719,13153.19793535,27173.7708213,53306.92323528001 2025-10-24,04:55:21.000,297,11087644,5285,0,1761281720,13153.17099010999,29019.45157833,53306.93720952 2025-10-24,04:55:22.000,297,11087631,5965,0,1761281721,13153.19793535,30865.216924919994,53306.965158 2025-10-24,04:55:23.000,297,11087603,5365,0,1761281722,13153.19793535,30865.181679269997,53306.95817088 2025-10-24,04:55:25.000,297,11087648,5605,0,1761281724,13153.224880589994,28096.53013482,53306.90227392001 2025-10-24,04:55:26.000,297,11087654,5325,0,1761281725,13153.21140796999,28096.508987430003,53306.90227392001 2025-10-24,04:55:27.000,297,11087566,5285,0,1761281726,13153.19793535,23943.619784880008,53306.930222400006 2025-10-24,04:55:28.000,297,11087649,5845,0,1761281727,13153.21814428,31326.547237770006,53306.91624816 2025-10-24,04:55:29.000,297,11087669,5565,0,1761281728,13153.17099010999,29019.366988769994,53306.92323528001 2025-10-24,04:55:30.000,297,11087606,5125,0,1761281729,13153.164253799994,27173.672133479995,53306.881312560006 2025-10-24,04:55:31.000,297,11087647,5565,0,1761281730,13153.137308559999,32710.85538717,53306.88829968 2025-10-24,04:55:32.000,297,11087608,5205,0,1761281731,13153.117099629999,32249.405239109998,53306.881312560006 2025-10-24,04:55:33.000,297,11087599,5445,0,1761281732,13153.11036331999,27173.61574044,53306.92323528001 2025-10-24,04:55:34.000,297,11087669,5645,0,1761281733,13153.083418079994,29480.725498140004,53306.83240272001 2025-10-24,04:55:35.000,297,11087611,5925,0,1761281734,13153.076681769999,31326.434451690002,53306.86733832 2025-10-24,04:55:36.000,297,11087553,5684,0,1761281735,13153.090154389989,28557.83225115,53306.84637696 2025-10-24,04:55:37.000,297,11087605,5765,0,1761281736,13153.063209149994,25327.815148199996,53306.83240272001 2025-10-24,04:55:38.000,297,11087588,5365,0,1761281737,13153.049736529989,27634.91785677,53306.77650576 2025-10-24,04:55:39.000,297,11087602,5365,0,1761281738,13153.002582359994,29942.133351419994,53306.78349288001 2025-10-24,04:55:40.000,297,11087577,5725,0,1761281739,13153.049736529989,22559.14245636,53306.86733832 2025-10-24,04:55:41.000,297,11087566,5285,0,1761281740,13152.962164499993,25327.75170603,53306.762531520006 2025-10-24,04:55:42.000,297,11087575,5525,0,1761281741,13153.002582359994,31326.392156910006,53306.8254156 2025-10-24,04:55:43.000,297,11087582,5205,0,1761281742,13152.975637119998,31326.427402560003,53306.75554440001 2025-10-24,04:55:44.000,297,11087618,5245,0,1761281743,13152.915010329998,31787.842304970007,53306.78349288001 2025-10-24,04:55:45.000,297,11087633,5684,0,1761281744,13152.915010329998,32710.728502829996,53306.79746712 2025-10-24,04:55:46.000,297,11087584,5165,0,1761281745,13152.955428189998,28096.36800483,53306.81842848 2025-10-24,04:55:47.000,297,11087632,5325,0,1761281746,13152.948691879988,28096.3609557,53306.79048 2025-10-24,04:55:48.000,297,11087621,5605,0,1761281747,13152.840910919993,27634.847365470006,53306.72759592 2025-10-24,04:55:49.000,297,11087596,5125,0,1761281748,13152.861119849993,29019.14846574,53306.762531520006 2025-10-24,04:55:50.000,297,11087616,5285,0,1761281749,13152.854383539998,29019.070925310007,53306.80445424001 2025-10-24,04:55:51.000,297,11087633,5805,0,1761281750,13152.847647230003,30403.38612384,53306.75554440001 2025-10-24,04:55:52.000,297,11087468,5245,0,1761281751,13152.807229370002,31326.251174310004,53306.69964744 2025-10-24,04:55:53.000,297,11087603,5684,0,1761281752,13152.807229370002,28557.648973770003,53306.73458304001 2025-10-24,04:55:54.000,297,11087588,5325,0,1761281753,13152.807229370002,31326.28641996,53306.70663456001 2025-10-24,04:55:55.000,297,11087655,5925,0,1761281754,13152.827438300003,30864.801026250003,53306.713621680006 2025-10-24,04:55:56.000,297,11087611,5565,0,1761281755,13152.773547819997,30864.801026250003,53306.7206088 2025-10-24,04:55:57.000,297,11087475,5805,0,1761281756,13152.766811510002,30864.8362719,53306.68567320001 2025-10-24,04:55:58.000,297,11087588,5405,0,1761281757,13152.780284129993,29019.077974440006,53306.66471184001 2025-10-24,04:55:59.000,297,11087595,5845,0,1761281758,13152.733129959997,32249.07393,53306.692660320005 2025-10-24,04:56:00.000,297,11087623,5645,0,1761281759,13152.706184720002,28557.67717029,53306.62977624 2025-10-24,04:56:01.000,297,11087589,5845,0,1761281760,13152.726393650002,31326.30756735,53306.643750480005 2025-10-24,04:56:02.000,297,11087641,5684,0,1761281761,13152.652294239997,28096.269317009996,53306.594840640006 2025-10-24,04:56:03.000,297,11087646,5285,0,1761281762,13152.685975790002,32710.68620805,53306.62278912 2025-10-24,04:56:04.000,297,11087635,5765,0,1761281763,13152.706184720002,27634.847365470006,53306.55291792 2025-10-24,04:56:05.000,297,11087603,5845,0,1761281764,13152.685975790002,29019.13436748,53306.55291792 2025-10-24,04:56:06.000,297,11087595,5565,0,1761281765,13152.706184720002,31326.29346909,53306.5808664 2025-10-24,04:56:07.000,297,11087603,5565,0,1761281766,13152.665766860002,28096.241120489998,53306.51798232001 2025-10-24,04:56:08.000,297,11087627,5485,0,1761281767,13152.665766860002,33172.0165209,53306.5109952 2025-10-24,04:56:09.000,297,11087601,5805,0,1761281768,13152.645557930002,33172.037668289995,53306.427149760006 2025-10-24,04:56:10.000,297,11087606,5165,0,1761281769,13152.685975790002,30403.442516879993,53306.50400808 2025-10-24,04:56:11.000,297,11087622,5325,0,1761281770,13152.632085309997,31326.31461648,53306.41317552 2025-10-24,04:56:12.000,297,11087606,5044,0,1761281771,13152.645557930002,30403.491860790004,53306.50400808 2025-10-24,04:56:13.000,297,11087630,5445,0,1761281772,13152.625349000002,25327.702362120006,53306.43413688 2025-10-24,04:56:14.000,297,11087596,5205,0,1761281773,13152.652294239997,29480.521073369993,53306.39920128001 2025-10-24,04:56:16.000,297,11087599,6045,0,1761281775,13152.618612689992,31787.736568020002,53306.441124 2025-10-24,04:56:17.000,297,11087594,5325,0,1761281776,13152.605140070002,24866.14647711,53306.427149760006 2025-10-24,04:56:18.000,297,11087586,5405,0,1761281777,13152.605140070002,33172.023570029996,53306.406188400004 2025-10-24,04:56:19.000,297,11087556,5165,0,1761281778,13152.605140070002,27173.326726109997,53306.38522704 2025-10-24,04:56:20.000,297,11087590,5445,0,1761281779,13152.564722210001,31326.201830399994,53306.357278560004 2025-10-24,04:56:21.000,297,11087561,5845,0,1761281780,13152.551249589997,29480.401238160004,53306.37125280001 2025-10-24,04:56:22.000,297,11087579,5645,0,1761281781,13152.544513280001,33171.875538299995,53306.378239920006 2025-10-24,04:56:23.000,297,11087577,5605,0,1761281782,13152.544513280001,27173.263283940003,53306.266446 2025-10-24,04:56:24.000,297,11087558,5285,0,1761281783,13152.510831729996,28096.107187019996,53306.357278560004 2025-10-24,04:56:25.000,297,11087572,5165,0,1761281784,13152.551249589997,29941.851386220005,53306.3363172 2025-10-24,04:56:26.000,297,11087585,5805,0,1761281785,13152.510831729996,32710.432439369994,53306.308368720005 2025-10-24,04:56:27.000,297,11087561,5925,0,1761281786,13152.490622799996,30864.709387559997,53306.29439448 2025-10-24,04:56:28.000,297,11087595,5405,0,1761281787,13152.456941249991,33171.84029265,53306.24548464 2025-10-24,04:56:29.000,297,11087615,5365,0,1761281788,13152.463677560001,26711.806086750003,53306.1965748 2025-10-24,04:56:30.000,297,11087621,5565,0,1761281789,13152.409787079996,27173.242136550005,53306.210549040006 2025-10-24,04:56:31.000,297,11087642,4885,0,1761281790,13152.40305077,29941.830238830007,53306.210549040006 2025-10-24,04:56:32.000,297,11087649,5405,0,1761281791,13152.423259700001,29941.823189699993,53306.17561344 2025-10-24,04:56:33.000,297,11087594,5285,0,1761281792,13152.389578149996,29018.936991840004,53306.140677840005 2025-10-24,04:56:34.000,297,11087594,5325,0,1761281793,13152.33568766999,30864.66004365,53306.14766496 2025-10-24,04:56:35.000,297,11087593,5684,0,1761281794,13152.328951359996,33633.28339158,53306.16862632 2025-10-24,04:56:36.000,297,11087604,5125,0,1761281795,13152.34242398,29480.323697729997,53306.0568324 2025-10-24,04:56:37.000,297,11087610,5044,0,1761281796,13152.34242398,29018.929942710005,53306.140677840005 2025-10-24,04:56:38.000,297,11087659,5765,0,1761281797,13152.27506087999,28096.142432670007,53306.09875512 2025-10-24,04:56:39.000,297,11087630,5285,0,1761281798,13152.24137933,31326.11724084,53306.021896800004 2025-10-24,04:56:40.000,297,11087641,5445,0,1761281799,13152.19422515999,32248.968193049994,53306.07779376 2025-10-24,04:56:41.000,297,11087500,5165,0,1761281800,13152.23464301999,29018.894697059994,53306.04984528 2025-10-24,04:56:42.000,297,11087484,5205,0,1761281801,13152.20096147,28096.05079398,53305.9869612 2025-10-24,04:56:43.000,297,11087623,5565,0,1761281802,13152.187488849995,27173.15049786,53306.00093544 2025-10-24,04:56:44.000,297,11087608,5365,0,1761281803,13152.15380729999,30403.075962119998,53306.03587104001 2025-10-24,04:56:45.000,297,11087585,5845,0,1761281804,13152.15380729999,29018.81715663,53305.972986960005 2025-10-24,04:56:46.000,297,11087572,5445,0,1761281805,13152.12012575,30403.06186386,53306.00093544 2025-10-24,04:56:47.000,297,11087631,5645,0,1761281806,13152.11338943999,29018.788960110003,53305.94503848001 2025-10-24,04:56:48.000,297,11087596,5205,0,1761281807,13152.106653129995,29018.781910980004,53305.9520256 2025-10-24,04:56:49.000,297,11087641,5725,0,1761281808,13152.086444199995,30864.483815400003,53305.86818016001 2025-10-24,04:56:50.000,297,11087601,5845,0,1761281809,13152.07970789,31325.933963460004,53305.9520256 2025-10-24,04:56:51.000,297,11087585,5845,0,1761281810,13152.09318050999,30402.970225170007,53305.8821544 2025-10-24,04:56:52.000,297,11087568,5285,0,1761281811,13152.07970789,26250.144464790006,53305.91010288 2025-10-24,04:56:53.000,297,11087597,5765,0,1761281812,13152.03929003,31325.863472159996,53305.89612864001 2025-10-24,04:56:54.000,297,11087611,5884,0,1761281813,13152.05276264999,28095.853418340004,53305.91709000001 2025-10-24,04:56:55.000,297,11087600,4965,0,1761281814,13152.07297157999,30864.434471490007,53305.8821544 2025-10-24,04:56:56.000,297,11087551,5805,0,1761281815,13152.046026339995,31325.80707912,53305.91010288 2025-10-24,04:56:57.000,297,11087608,5085,0,1761281816,13152.03255371999,29941.484831459995,53305.9520256 2025-10-24,04:56:58.000,297,11087624,5205,0,1761281817,13152.025817409994,29480.076978180005,53305.854205920004 2025-10-24,04:56:59.000,297,11087619,5765,0,1761281818,13152.046026339995,29018.640928380002,53305.875167280006 2025-10-24,04:57:00.000,297,11087611,5645,0,1761281819,13152.046026339995,29941.44253668,53305.81927032 2025-10-24,04:57:01.000,297,11087595,5605,0,1761281820,13152.01234478999,29941.42138929,53305.81927032 2025-10-24,04:57:02.000,297,11087614,5285,0,1761281821,13152.03255371999,27172.861483529996,53305.84023168 2025-10-24,04:57:03.000,297,11087620,5365,0,1761281822,13151.99213585999,27634.27638594,53305.81927032 2025-10-24,04:57:04.000,297,11087600,5684,0,1761281823,13151.958454309999,24404.224037339998,53305.735424880004 2025-10-24,04:57:05.000,297,11087580,5205,0,1761281824,13151.965190619994,32709.981295050005,53305.79830896001 2025-10-24,04:57:06.000,297,11087558,5405,0,1761281825,13151.938245379999,31325.66609652,53305.742412 2025-10-24,04:57:07.000,297,11087564,5125,0,1761281826,13151.924772759994,29479.95009384,53305.756386240006 2025-10-24,04:57:08.000,297,11087594,5125,0,1761281827,13151.91130013999,33171.389148329996,53305.74939912001 2025-10-24,04:57:09.000,297,11087555,5725,0,1761281828,13151.89109120999,29018.48584752,53305.72843776001 2025-10-24,04:57:10.000,297,11087601,5765,0,1761281829,13151.830464419989,31787.10214632,53305.72843776001 2025-10-24,04:57:11.000,297,11087621,5725,0,1761281830,13151.769837629989,28095.684239220005,53305.64459232 2025-10-24,04:57:12.000,297,11087482,5445,0,1761281831,13151.823728109994,29018.52109317,53305.67952792001 2025-10-24,04:57:13.000,297,11087605,5884,0,1761281832,13151.843937039994,33171.410295719994,53305.742412 2025-10-24,04:57:14.000,297,11087598,5285,0,1761281833,13151.763101319993,30864.215948459998,53305.65856656001 2025-10-24,04:57:15.000,297,11087593,5684,0,1761281834,13151.715947149998,31325.6379,53305.62363096 2025-10-24,04:57:16.000,297,11087585,5765,0,1761281835,13151.709210839988,26249.982334800006,53305.63061808001 2025-10-24,04:57:17.000,297,11087569,5805,0,1761281836,13151.689001909988,29479.943044710002,53305.58170824001 2025-10-24,04:57:18.000,297,11087562,5085,0,1761281837,13151.675529289998,30402.772849529996,53305.57472112 2025-10-24,04:57:19.000,297,11087595,5925,0,1761281838,13151.635111429998,28556.958159030008,53305.539785520006 2025-10-24,04:57:20.000,297,11087636,5005,0,1761281839,13151.641847739993,27172.692304409997,53305.50484992 2025-10-24,04:57:21.000,297,11087479,5645,0,1761281840,13151.641847739993,26711.312647650004,53305.50484992 2025-10-24,04:57:22.000,297,11087539,5605,0,1761281841,13151.641847739993,29479.865504279995,53305.47690144 2025-10-24,04:57:23.000,297,11087588,5245,0,1761281842,13151.601429879993,30864.110211510008,53305.50484992 2025-10-24,04:57:24.000,297,11087572,4845,0,1761281843,13151.561012019993,29018.394208829995,53305.51183704001 2025-10-24,04:57:25.000,297,11087604,5445,0,1761281844,13151.567748330002,28095.493912709993,53305.44895296 2025-10-24,04:57:27.000,297,11087603,5845,0,1761281846,13151.513857849997,25788.299565449997,53305.49087568001 2025-10-24,04:57:28.000,297,11087631,5805,0,1761281847,13151.493648919997,26711.19986157,53305.4978628 2025-10-24,04:57:29.000,297,11087571,5765,0,1761281848,13151.493648919997,30864.01857282,53305.45594008 2025-10-24,04:57:30.000,297,11087572,5085,0,1761281849,13151.453231059997,29018.33076666,53305.44895296 2025-10-24,04:57:31.000,297,11087568,5205,0,1761281850,13151.439758439992,27172.607714850004,53305.44196584001 2025-10-24,04:57:32.000,297,11087559,5605,0,1761281851,13151.459967369992,31786.862475899994,53305.38606888 2025-10-24,04:57:33.000,297,11087558,5325,0,1761281852,13151.446494750002,25788.214975890005,53305.44196584001 2025-10-24,04:57:34.000,297,11087567,5805,0,1761281853,13151.412813199997,35939.702334539994,53305.37908176 2025-10-24,04:57:35.000,297,11087567,5684,0,1761281854,13151.406076890002,29018.302570140004,53305.302223440005 2025-10-24,04:57:36.000,297,11087604,5285,0,1761281855,13151.406076890002,29941.174669739994,53305.33017192 2025-10-24,04:57:37.000,297,11087543,5965,0,1761281856,13151.352186409997,31786.827230249997,53305.2882492 2025-10-24,04:57:38.000,297,11087541,5525,0,1761281857,13151.399340579992,32248.25623092,53305.33715904 2025-10-24,04:57:39.000,297,11087591,5645,0,1761281858,13151.379131649992,25326.785975220002,53305.26728784 2025-10-24,04:57:40.000,297,11087583,5525,0,1761281859,13151.392604269997,28095.367028370005,53305.33715904 2025-10-24,04:57:41.000,297,11087663,5605,0,1761281860,13151.379131649992,24865.413367589994,53305.302223440005 2025-10-24,04:57:42.000,297,11087442,5245,0,1761281861,13151.412813199997,33171.09308486999,53305.33017192 2025-10-24,04:57:43.000,297,11087476,5285,0,1761281862,13151.419549509992,24404.005514310003,53305.33715904 2025-10-24,04:57:44.000,297,11087637,5565,0,1761281863,13151.358922719992,29018.217980579997,53305.31619768 2025-10-24,04:57:45.000,297,11087586,4885,0,1761281864,13151.352186409997,32709.678182460004,53305.27427496001 2025-10-24,04:57:46.000,297,11087627,5605,0,1761281865,13151.358922719992,27633.923929440003,53305.2882492 2025-10-24,04:57:47.000,297,11087627,5645,0,1761281866,13151.379131649992,28556.788979909994,53305.26030072 2025-10-24,04:57:48.000,297,11087627,5684,0,1761281867,13151.358922719992,29479.731570810007,53305.17645528001 2025-10-24,04:57:49.000,297,11087544,5165,0,1761281868,13151.311768549996,31325.355934799998,53305.21139088 2025-10-24,04:57:50.000,297,11087625,5765,0,1761281869,13151.345450100001,28556.781930779995,53305.16248104 2025-10-24,04:57:51.000,297,11087616,5165,0,1761281870,13151.392604269997,31325.391180449995,53305.17645528001 2025-10-24,04:57:52.000,297,11087593,5525,0,1761281871,13151.352186409997,32709.628838549994,53305.16946816 2025-10-24,04:57:53.000,297,11087568,5445,0,1761281872,13151.352186409997,30863.941032389994,53305.204403760006 2025-10-24,04:57:54.000,297,11087594,5245,0,1761281873,13151.392604269997,25326.79302435,53305.21139088 2025-10-24,04:57:55.000,297,11087573,5725,0,1761281874,13151.345450100001,30863.926934129995,53305.15549392001 2025-10-24,04:57:56.000,297,11087585,5684,0,1761281875,13151.399340579992,28556.746685129998,53305.19741664001 2025-10-24,04:57:57.000,297,11087621,5725,0,1761281876,13151.352186409997,32248.228034400003,53305.134532560005 2025-10-24,04:57:58.000,297,11087630,5325,0,1761281877,13151.358922719992,31325.32773828,53305.14151968 2025-10-24,04:57:59.000,297,11087595,5645,0,1761281878,13151.385867960002,27172.51607616,53305.15549392001 2025-10-24,04:58:00.000,297,11087577,5725,0,1761281879,13151.426285820002,30402.519080850005,53305.19042952 2025-10-24,04:58:01.000,297,11087594,5285,0,1761281880,13151.406076890002,30402.540228240003,53305.134532560005 2025-10-24,04:58:02.000,297,11087638,4925,0,1761281881,13151.412813199997,29941.1182767,53305.134532560005 2025-10-24,04:58:03.000,297,11087515,5605,0,1761281882,13151.426285820002,33632.578478580006,53305.064661360004 2025-10-24,04:58:04.000,297,11087602,5085,0,1761281883,13151.446494750002,30402.617768669996,53305.1485068 2025-10-24,04:58:05.000,297,11087600,5165,0,1761281884,13151.466703680002,32709.7345755,53305.07164848 2025-10-24,04:58:06.000,297,11087573,5645,0,1761281885,13151.486912610002,24404.019612570002,53305.12754544001 2025-10-24,04:58:07.000,297,11087667,5845,0,1761281886,13151.480176299992,31325.370033059997,53305.07164848 2025-10-24,04:58:08.000,297,11087638,5125,0,1761281887,13151.540803089993,25788.27841806,53305.12754544001 2025-10-24,04:58:09.000,297,11087591,5765,0,1761281888,13151.520594159992,31325.398229579994,53305.12055832 2025-10-24,04:58:10.000,297,11087591,5565,0,1761281889,13151.520594159992,27172.593616590006,53305.07164848 2025-10-24,04:58:11.000,297,11087576,5044,0,1761281890,13151.554275709997,26249.763811769997,53305.05767424001 2025-10-24,04:58:12.000,297,11087608,5245,0,1761281891,13151.587957260002,34094.063872290004,53305.00177728 2025-10-24,04:58:13.000,297,11087551,5845,0,1761281892,13151.608166190003,31325.48986827,53305.00876440001 2025-10-24,04:58:14.000,297,11087530,5285,0,1761281893,13151.567748330002,26249.813155680007,53305.05767424001 2025-10-24,04:58:15.000,297,11087589,5525,0,1761281894,13151.621638809993,31786.96821285,53305.09959696 2025-10-24,04:58:16.000,297,11087569,5605,0,1761281895,13151.655320359998,27172.720500929994,53305.0437 2025-10-24,04:58:17.000,297,11087592,5605,0,1761281896,13151.689001909988,31325.616752610003,53305.05767424001 2025-10-24,04:58:18.000,297,11087629,5565,0,1761281897,13151.722683459993,25788.475793699996,53305.02273864 2025-10-24,04:58:19.000,297,11087552,5165,0,1761281898,13151.722683459993,29941.372045380005,53305.036712880006 2025-10-24,04:58:20.000,297,11087583,5565,0,1761281899,13151.783310249994,29479.97124123,53305.064661360004 2025-10-24,04:58:21.000,297,11087623,5605,0,1761281900,13151.756365009998,31787.165588489996,53305.085622720006 2025-10-24,04:58:22.000,297,11087611,5925,0,1761281901,13151.776573939998,32248.531146990004,53305.064661360004 2025-10-24,04:58:23.000,297,11087621,5725,0,1761281902,13151.816991799999,32248.58754003,53305.036712880006 2025-10-24,04:58:24.000,297,11087563,5365,0,1761281903,13151.877618589999,29480.041732530008,53305.05767424001 2025-10-24,04:58:25.000,297,11087584,5325,0,1761281904,13151.870882279989,32248.643933069994,53304.9738288 2025-10-24,04:58:26.000,297,11087600,5605,0,1761281905,13151.89109120999,31787.193785010008,53305.07164848 2025-10-24,04:58:28.000,297,11087674,5565,0,1761281907,13151.93150906999,31787.250178050002,53305.07164848 2025-10-24,04:58:29.000,297,11087583,5645,0,1761281908,13151.97192692999,28095.811123559994,53305.07164848 2025-10-24,04:58:30.000,297,11087605,5365,0,1761281909,13151.93150906999,31787.306571089997,53305.036712880006 2025-10-24,04:58:31.000,297,11087620,5365,0,1761281910,13151.985399549994,30864.427422359993,53305.00177728 2025-10-24,04:58:32.000,297,11087639,5605,0,1761281911,13151.985399549994,32710.20686721,53305.064661360004 2025-10-24,04:58:33.000,297,11087692,5245,0,1761281912,13152.0190811,30403.0477656,53305.05767424001 2025-10-24,04:58:34.000,297,11087667,5845,0,1761281913,13151.99887217,34094.522065740006,53305.05068712 2025-10-24,04:58:35.000,297,11087582,5205,0,1761281914,13152.05276264999,30864.568404959995,53305.02972576001 2025-10-24,04:58:36.000,297,11087627,5845,0,1761281915,13152.086444199995,31325.96215998,53305.00876440001 2025-10-24,04:58:37.000,297,11087603,5884,0,1761281916,13152.09991682,32248.90475088,53305.02972576001 2025-10-24,04:58:38.000,297,11087598,5645,0,1761281917,13152.14033468,27634.572449400002,53305.05068712 2025-10-24,04:58:39.000,297,11087607,5525,0,1761281918,13152.11338943999,35478.99939426,53305.05767424001 2025-10-24,04:58:40.000,297,11087609,5485,0,1761281919,13152.13359836999,32710.340800680002,53305.10658408001 2025-10-24,04:58:41.000,297,11087630,5125,0,1761281920,13152.126862059995,30403.20989559,53305.036712880006 2025-10-24,04:58:42.000,297,11087603,5645,0,1761281921,13152.18075254,28557.543236819998,53305.09959696 2025-10-24,04:58:43.000,297,11087607,5565,0,1761281922,13152.17401622999,31326.187732139995,53305.10658408001 2025-10-24,04:58:44.000,297,11087642,4925,0,1761281923,13152.17401622999,29941.886631870002,53305.064661360004 2025-10-24,04:58:45.000,297,11087583,5605,0,1761281924,13152.187488849995,29480.485827719996,53305.05767424001 2025-10-24,04:58:46.000,297,11087535,5765,0,1761281925,13152.2211704,29019.028630529996,53305.134532560005 2025-10-24,04:58:47.000,297,11087652,5005,0,1761281926,13152.227906709995,29480.521073369993,53305.12754544001 2025-10-24,04:58:48.000,297,11087568,5365,0,1761281927,13152.187488849995,31787.687224110006,53305.1135712 2025-10-24,04:58:49.000,297,11087577,5565,0,1761281928,13152.27506087999,28557.67012116,53305.09959696 2025-10-24,04:58:50.000,297,11087566,5044,0,1761281929,13152.25485194999,25789.07496975,53305.09260984 2025-10-24,04:58:51.000,297,11087627,5684,0,1761281930,13152.227906709995,23481.866524230005,53305.1135712 2025-10-24,04:58:52.000,297,11087617,5645,0,1761281931,13152.28179719,29019.13436748,53305.1135712 2025-10-24,04:58:53.000,297,11087566,5205,0,1761281932,13152.30200612,31787.694273240006,53305.07164848 2025-10-24,04:58:54.000,297,11087624,5245,0,1761281933,13152.33568766999,30403.36497645,53305.064661360004 2025-10-24,04:58:55.000,297,11087592,5085,0,1761281934,13152.355896599991,29941.999417950006,53305.07164848 2025-10-24,04:58:56.000,297,11087585,5765,0,1761281935,13152.33568766999,31326.258223440003,53305.07863560001 2025-10-24,04:58:57.000,297,11087630,5445,0,1761281936,13152.369369219996,30864.871517549996,53305.09260984 2025-10-24,04:58:58.000,297,11087627,5565,0,1761281937,13152.389578149996,30864.913812330007,53305.09959696 2025-10-24,04:58:59.000,297,11087533,5765,0,1761281938,13152.369369219996,27634.889660250003,53305.134532560005 2025-10-24,04:59:00.000,297,11087573,5925,0,1761281939,13152.38284184,27173.46065958,53305.12754544001 2025-10-24,04:59:01.000,297,11087547,5445,0,1761281940,13152.389578149996,27173.510003489995,53305.1485068 2025-10-24,04:59:02.000,297,11087631,5525,0,1761281941,13152.369369219996,25327.77990255,53305.07164848 2025-10-24,04:59:03.000,297,11087599,5645,0,1761281942,13152.376105529991,29019.254202690005,53305.134532560005 2025-10-24,04:59:04.000,297,11087534,5005,0,1761281943,13152.40305077,30403.562352089997,53305.10658408001 2025-10-24,04:59:05.000,297,11087564,5205,0,1761281944,13152.436732319991,29019.254202690005,53305.09260984 2025-10-24,04:59:06.000,297,11087560,5165,0,1761281945,13152.436732319991,29480.697301620006,53305.07863560001 2025-10-24,04:59:07.000,297,11087577,5565,0,1761281946,13152.483886490001,30864.9772545,53305.064661360004 2025-10-24,04:59:08.000,297,11087566,5365,0,1761281947,13152.483886490001,31787.93394366,53305.09260984 2025-10-24,04:59:09.000,297,11087615,5684,0,1761281948,13152.483886490001,28557.895693319995,53305.09260984 2025-10-24,04:59:10.000,297,11087653,5565,0,1761281949,13152.524304350001,26712.13739586,53305.064661360004 2025-10-24,04:59:11.000,297,11087582,5085,0,1761281950,13152.544513280001,26250.729542579997,53305.085622720006 2025-10-24,04:59:12.000,297,11087585,5765,0,1761281951,13152.537776969992,31788.004434960007,53305.07863560001 2025-10-24,04:59:13.000,297,11087591,5485,0,1761281952,13152.517568039992,29019.395185290006,53305.09959696 2025-10-24,04:59:14.000,297,11087589,5605,0,1761281953,13152.537776969992,31787.990336699993,53305.09260984 2025-10-24,04:59:15.000,297,11087571,5525,0,1761281954,13152.551249589997,29019.45157833,53305.07863560001 2025-10-24,04:59:16.000,297,11087584,5125,0,1761281955,13152.578194829992,29019.409283550005,53305.12754544001 2025-10-24,04:59:17.000,297,11087584,5245,0,1761281956,13152.584931140002,28557.980282880002,53305.0437 2025-10-24,04:59:18.000,297,11087609,5925,0,1761281957,13152.591667449997,29942.281383149995,53305.02273864 2025-10-24,04:59:19.000,297,11087535,5765,0,1761281958,13152.625349000002,29019.444529200002,53305.02972576001 2025-10-24,04:59:20.000,297,11087566,5165,0,1761281959,13152.632085309997,27173.665084349996,53305.036712880006 2025-10-24,04:59:21.000,297,11087607,5765,0,1761281960,13152.638821619992,26712.264280200005,53305.0437 2025-10-24,04:59:22.000,297,11087541,5645,0,1761281961,13152.665766860002,30865.209875789995,53305.07164848 2025-10-24,04:59:23.000,297,11087613,5725,0,1761281962,13152.692712099997,32249.503926930003,53305.0437 2025-10-24,04:59:24.000,297,11087559,5805,0,1761281963,13152.692712099997,29019.522069629995,53305.10658408001 2025-10-24,04:59:25.000,297,11087596,5085,0,1761281964,13152.679239479992,29480.94402117,53305.05767424001 2025-10-24,04:59:26.000,297,11087469,5684,0,1761281965,13152.659030549992,29019.571413540005,53305.0437 2025-10-24,04:59:27.000,297,11087614,5805,0,1761281966,13152.719657339992,30403.893661199996,53305.015751520004 2025-10-24,04:59:29.000,297,11087584,5485,0,1761281968,13152.685975790002,29942.443513139995,53305.015751520004 2025-10-24,04:59:30.000,297,11087467,5725,0,1761281969,13152.685975790002,27635.263264139998,53305.00177728 2025-10-24,04:59:31.000,297,11087476,5285,0,1761281970,13152.685975790002,32249.623762140007,53304.966841680005 2025-10-24,04:59:32.000,297,11087574,5245,0,1761281971,13152.719657339992,26251.01150778,53304.98780304001 2025-10-24,04:59:33.000,297,11087625,5765,0,1761281972,13152.699448409992,36402.646898160005,53304.966841680005 2025-10-24,04:59:34.000,297,11087647,5925,0,1761281973,13152.659030549992,30403.964152500004,53304.93889320001 2025-10-24,04:59:35.000,297,11087604,5165,0,1761281974,13152.706184720002,30403.957103370005,53304.95286744 2025-10-24,04:59:36.000,297,11087598,5285,0,1761281975,13152.679239479992,27635.41129587,53304.91094472001 2025-10-24,04:59:37.000,297,11087578,5645,0,1761281976,13152.685975790002,28558.283395470004,53304.92491896 2025-10-24,04:59:38.000,297,11087635,5805,0,1761281977,13152.699448409992,24405.401242050008,53304.9039576 2025-10-24,04:59:39.000,297,11087671,5845,0,1761281978,13152.706184720002,29481.155495069994,53304.93889320001 2025-10-24,04:59:40.000,297,11087603,5725,0,1761281979,13152.746602580002,32249.8493343,53304.94588032 2025-10-24,04:59:41.000,297,11087586,5405,0,1761281980,13152.739866269992,30865.505939249997,53304.9039576 2025-10-24,04:59:42.000,297,11087617,5925,0,1761281981,13152.712921029997,30404.119233360005,53304.94588032 2025-10-24,04:59:43.000,297,11087608,5165,0,1761281982,13152.712921029997,29019.853378739994,53304.91094472001 2025-10-24,04:59:44.000,297,11087586,5245,0,1761281983,13152.760075199993,28558.360935899997,53304.8340864 2025-10-24,04:59:45.000,297,11087510,5085,0,1761281984,13152.780284129993,27635.531131080003,53304.87600912 2025-10-24,04:59:46.000,297,11087621,5605,0,1761281985,13152.733129959997,30865.555283160007,53304.87600912 2025-10-24,04:59:47.000,297,11087589,5925,0,1761281986,13152.773547819997,29481.24008463,53304.92491896 2025-10-24,04:59:48.000,297,11087599,5965,0,1761281987,13152.773547819997,31327.005431219994,53304.82709928 2025-10-24,04:59:49.000,297,11087610,5285,0,1761281988,13152.780284129993,35018.45153484,53304.87600912 2025-10-24,04:59:50.000,297,11087535,5725,0,1761281989,13152.780284129993,29942.683183560002,53304.86203488001 2025-10-24,04:59:51.000,297,11087596,5525,0,1761281990,13152.807229370002,30865.569381420006,53304.9039576 2025-10-24,04:59:52.000,297,11087592,5205,0,1761281991,13152.827438300003,24866.95007793,53304.75722808 2025-10-24,04:59:53.000,297,11087627,5805,0,1761281992,13152.840910919993,31327.033627740006,53304.799150800005 2025-10-24,04:59:54.000,297,11087547,5405,0,1761281993,13152.827438300003,27635.5593276,53304.80613792 2025-10-24,04:59:55.000,297,11087544,5245,0,1761281994,13152.867856159988,28096.974230010004,53304.80613792 2025-10-24,04:59:56.000,297,11087602,5525,0,1761281995,13152.854383539998,31788.504923190005,53304.79216368001 2025-10-24,04:59:57.000,297,11087453,5845,0,1761281996,13152.874592469998,27635.524081950003,53304.81312504 2025-10-24,04:59:58.000,297,11087459,5605,0,1761281997,13152.921746639993,30404.083987709993,53304.78517656 2025-10-24,04:59:59.000,297,11087458,5445,0,1761281998,13152.962164499993,35018.55022266001,53304.78517656 2025-10-24,05:00:00.000,297,11087528,5405,0,1761281999,13152.941955569993,26251.222981679995,53304.729279600004 2025-10-24,05:00:01.000,297,11087617,5525,0,1761282000,13152.962164499993,27635.54522934,53304.680369760004 2025-10-24,05:00:02.000,297,11087620,5165,0,1761282001,13152.962164499993,28096.924886099994,53304.750240960006 2025-10-24,05:00:03.000,297,11087649,5765,0,1761282002,13152.962164499993,25789.744637099997,53304.71530536 2025-10-24,05:00:04.000,297,11087577,6084,0,1761282003,13152.975637119998,33172.841269109995,53304.61748568 2025-10-24,05:00:05.000,297,11087611,5805,0,1761282004,13152.989109739989,23944.085027459994,53304.65242128001 2025-10-24,05:00:06.000,297,11087589,5605,0,1761282005,13152.995846049998,29942.774822249994,53304.61748568 2025-10-24,05:00:07.000,297,11087557,5684,0,1761282006,13153.016054979998,26712.673129739997,53304.57556296001 2025-10-24,05:00:08.000,297,11087594,5085,0,1761282007,13153.056472839999,31327.005431219994,53304.65242128001 2025-10-24,05:00:09.000,297,11087610,5325,0,1761282008,13153.063209149994,28558.431427200005,53304.67338264001 2025-10-24,05:00:10.000,297,11087555,5645,0,1761282009,13153.063209149994,32249.940972990007,53304.62447280001 2025-10-24,05:00:11.000,297,11087639,5925,0,1761282010,13153.083418079994,28096.974230010004,53304.680369760004 2025-10-24,05:00:12.000,297,11087600,5485,0,1761282011,13153.11036331999,25789.822177530004,53304.5895372 2025-10-24,05:00:13.000,297,11087572,5005,0,1761282012,13153.090154389989,34557.16351677,53304.59652432 2025-10-24,05:00:14.000,297,11087604,5405,0,1761282013,13153.069945459989,30865.63282359,53304.57556296001 2025-10-24,05:00:15.000,297,11087620,5365,0,1761282014,13153.117099629999,29942.803018770006,53304.61748568 2025-10-24,05:00:16.000,297,11087661,5605,0,1761282015,13153.069945459989,30404.295461610003,53304.60351144001 2025-10-24,05:00:17.000,297,11087634,5044,0,1761282016,13153.090154389989,31788.582463619998,53304.561588720004 2025-10-24,05:00:18.000,297,11087630,5085,0,1761282017,13153.117099629999,27635.658015420006,53304.582550080006 2025-10-24,05:00:19.000,297,11087608,5605,0,1761282018,13153.123835939994,32250.02556255,53304.60351144001 2025-10-24,05:00:20.000,297,11087574,5525,0,1761282019,13153.11036331999,28558.544213279994,53304.64543416 2025-10-24,05:00:21.000,297,11087582,5085,0,1761282020,13153.137308559999,32249.983267770003,53304.5895372 2025-10-24,05:00:22.000,297,11087610,5125,0,1761282021,13153.123835939994,29942.767773119995,53304.61748568 2025-10-24,05:00:23.000,297,11087620,5605,0,1761282022,13153.177726419999,29019.980263079997,53304.582550080006 2025-10-24,05:00:24.000,297,11087554,5245,0,1761282023,13153.204671659994,29481.479755049993,53304.61748568 2025-10-24,05:00:25.000,297,11087609,5805,0,1761282024,13153.177726419999,29020.078950900002,53304.50569176001 2025-10-24,05:00:26.000,297,11087623,5765,0,1761282025,13153.17099010999,30865.80905184,53304.533640240006 2025-10-24,05:00:27.000,297,11087601,5405,0,1761282026,13153.204671659994,26712.863456249994,53304.56857584 2025-10-24,05:00:28.000,297,11087662,5245,0,1761282027,13153.19119903999,28097.143409130003,53304.52665312001 2025-10-24,05:00:30.000,297,11087605,5845,0,1761282029,13153.21140796999,30404.394149429994,53304.56857584 2025-10-24,05:00:31.000,297,11087580,5245,0,1761282030,13153.21140796999,28097.136360000004,53304.56857584 2025-10-24,05:00:32.000,297,11087601,5725,0,1761282031,13153.224880589994,29942.958099630006,53304.55460160001 2025-10-24,05:00:33.000,297,11087623,5845,0,1761282032,13153.25182582999,34095.89664609,53304.54761448 2025-10-24,05:00:34.000,297,11087645,5765,0,1761282033,13153.27203475999,27635.791948889993,53304.57556296001 2025-10-24,05:00:35.000,297,11087641,5765,0,1761282034,13153.27877107,31327.336740330007,53304.582550080006 2025-10-24,05:00:36.000,297,11087562,5285,0,1761282035,13153.285507379995,25790.054798819998,53304.533640240006 2025-10-24,05:00:37.000,297,11087597,5925,0,1761282036,13153.27877107,25790.061847949997,53304.533640240006 2025-10-24,05:00:38.000,297,11087607,5684,0,1761282037,13153.27203475999,31788.822134040005,53304.49870464 2025-10-24,05:00:39.000,297,11087613,5605,0,1761282038,13153.31245261999,29943.007443540002,53304.512678880004 2025-10-24,05:00:40.000,297,11087601,5765,0,1761282039,13153.325925239995,27174.405243,53304.5895372 2025-10-24,05:00:41.000,297,11087602,5085,0,1761282040,13153.33266154999,32711.701282769995,53304.52665312001 2025-10-24,05:00:42.000,297,11087606,4925,0,1761282041,13153.325925239995,28558.755687180004,53304.54761448 2025-10-24,05:00:43.000,297,11087621,5765,0,1761282042,13153.37307940999,28558.80503109,53304.47774328 2025-10-24,05:00:44.000,297,11087608,5285,0,1761282043,13153.346134169995,25790.118240990007,53304.49870464 2025-10-24,05:00:45.000,297,11087625,5725,0,1761282044,13153.346134169995,29481.655983300006,53304.42883344 2025-10-24,05:00:46.000,297,11087634,5285,0,1761282045,13153.366343099995,32250.32162601,53304.519666 2025-10-24,05:00:47.000,297,11087617,5565,0,1761282046,13153.35960679,28097.34078477,53304.44280768 2025-10-24,05:00:48.000,297,11087608,5325,0,1761282047,13153.40002465,33173.144381699996,53304.47774328 2025-10-24,05:00:49.000,297,11087582,5165,0,1761282048,13153.41349726999,28097.383079549996,53304.49171752 2025-10-24,05:00:50.000,297,11087565,5925,0,1761282049,13153.40002465,30866.013476609995,53304.463769040005 2025-10-24,05:00:51.000,297,11087611,5565,0,1761282050,13153.42023358,29943.155475270003,53304.4497948 2025-10-24,05:00:52.000,297,11087592,5405,0,1761282051,13153.447178819995,28097.411276069994,53304.47774328 2025-10-24,05:00:53.000,297,11087577,5965,0,1761282052,13153.45391512999,27174.496881690007,53304.463769040005 2025-10-24,05:00:54.000,297,11087632,5605,0,1761282053,13153.47412405999,29481.655983300006,53304.44280768 2025-10-24,05:00:55.000,297,11087614,5085,0,1761282054,13153.49433298999,26251.66002774,53304.49171752 2025-10-24,05:00:56.000,297,11087582,5165,0,1761282055,13153.528014539996,31788.920821859996,53304.47774328 2025-10-24,05:00:57.000,297,11087596,5445,0,1761282056,13153.47412405999,34557.586464570006,53304.42184632 2025-10-24,05:00:58.000,297,11087620,5445,0,1761282057,13153.528014539996,25328.752682489998,53304.40088496 2025-10-24,05:00:59.000,297,11087613,5684,0,1761282058,13153.47412405999,31327.505919450006,53304.45678192001 2025-10-24,05:01:01.000,297,11087619,5845,0,1761282060,13153.447178819995,28097.418325200008,53304.47075616 2025-10-24,05:01:02.000,297,11087597,5565,0,1761282061,13153.507805609996,28558.79798196,53304.40088496 2025-10-24,05:01:03.000,297,11087595,5925,0,1761282062,13153.48086037,27174.553274730002,53304.512678880004 2025-10-24,05:01:04.000,297,11087624,5245,0,1761282063,13153.5010693,28558.924866300003,53304.43582056001 2025-10-24,05:01:05.000,297,11087618,5165,0,1761282064,13153.45391512999,30404.612672460004,53304.414859200006 2025-10-24,05:01:06.000,297,11087582,5285,0,1761282065,13153.49433298999,29481.71942547,53304.49171752 2025-10-24,05:01:07.000,297,11087631,5965,0,1761282066,13153.51454191999,29020.332719579994,53304.44280768 2025-10-24,05:01:08.000,297,11087608,5245,0,1761282067,13153.52127823,28558.868473259994,53304.49171752 2025-10-24,05:01:09.000,297,11087611,5725,0,1761282068,13153.53475084999,32250.314576880002,53304.4497948 2025-10-24,05:01:10.000,297,11087629,5925,0,1761282069,13153.528014539996,28558.748638050005,53304.463769040005 2025-10-24,05:01:11.000,297,11087596,5445,0,1761282070,13153.53475084999,29481.663032430006,53304.40088496 2025-10-24,05:01:12.000,297,11087635,5925,0,1761282071,13153.55495977999,29481.663032430006,53304.4497948 2025-10-24,05:01:13.000,297,11087602,5165,0,1761282072,13153.56169609,29020.177638719993,53304.414859200006 2025-10-24,05:01:14.000,297,11087654,5285,0,1761282073,13153.55495977999,33634.55928411,53304.43582056001 2025-10-24,05:01:15.000,297,11087604,5245,0,1761282074,13153.575168709991,31327.350838590006,53304.43582056001 2025-10-24,05:01:16.000,297,11087616,5325,0,1761282075,13153.58190502,29020.241080890002,53304.414859200006 2025-10-24,05:01:17.000,297,11087587,5565,0,1761282076,13153.60211395,29020.156491329995,53304.365949360006 2025-10-24,05:01:18.000,297,11087598,5245,0,1761282077,13153.568432399996,23944.289452230005,53304.393897840004 2025-10-24,05:01:19.000,297,11087624,5365,0,1761282078,13153.575168709991,28558.664048489998,53304.42184632 2025-10-24,05:01:20.000,297,11087619,5845,0,1761282079,13153.55495977999,33634.4394489,53304.38691072001 2025-10-24,05:01:21.000,297,11087587,5884,0,1761282080,13153.568432399996,29020.163540459995,53304.37293648 2025-10-24,05:01:22.000,297,11087622,5245,0,1761282081,13153.568432399996,28097.263244340007,53304.42883344 2025-10-24,05:01:23.000,297,11087582,5285,0,1761282082,13153.54148716,33173.0738904,53304.40088496 2025-10-24,05:01:24.000,297,11087587,5805,0,1761282083,13153.53475084999,27174.362948220005,53304.296078160005 2025-10-24,05:01:25.000,297,11087569,5805,0,1761282084,13153.568432399996,32711.616693210002,53304.35896224001 2025-10-24,05:01:26.000,297,11087647,5725,0,1761282085,13153.588641329996,31788.793937520008,53304.40088496 2025-10-24,05:01:27.000,297,11087585,5645,0,1761282086,13153.575168709991,30865.858395749994,53304.35896224001 2025-10-24,05:01:28.000,297,11087635,5684,0,1761282087,13153.568432399996,28558.706343269994,53304.44280768 2025-10-24,05:01:29.000,297,11087624,5485,0,1761282088,13153.595377639991,34557.4525311,53304.42184632 2025-10-24,05:01:30.000,297,11087592,5245,0,1761282089,13153.608850259996,30404.49283725,53304.40787208001 2025-10-24,05:01:32.000,297,11087613,5725,0,1761282091,13153.575168709991,32250.293429490004,53304.393897840004 2025-10-24,05:01:33.000,297,11087619,5725,0,1761282092,13153.60211395,29481.57844287,53304.42883344 2025-10-24,05:01:34.000,297,11087639,5605,0,1761282093,13153.588641329996,29943.077934839996,53304.40088496 2025-10-24,05:01:35.000,297,11087612,5365,0,1761282094,13153.588641329996,35018.902679160004,53304.42184632 2025-10-24,05:01:36.000,297,11087588,5445,0,1761282095,13153.595377639991,29020.149442199996,53304.38691072001 2025-10-24,05:01:37.000,297,11087603,5725,0,1761282096,13153.568432399996,27635.763752369996,53304.37293648 2025-10-24,05:01:38.000,297,11087625,5725,0,1761282097,13153.60211395,31327.294445549996,53304.3799236 2025-10-24,05:01:39.000,297,11087586,5285,0,1761282098,13153.608850259996,33173.02454649001,53304.35197512 2025-10-24,05:01:40.000,297,11087601,5725,0,1761282099,13153.642531810001,28097.220949559996,53304.3799236 2025-10-24,05:01:41.000,297,11087576,5165,0,1761282100,13153.595377639991,34095.90369522,53304.296078160005 2025-10-24,05:01:42.000,297,11087621,5965,0,1761282101,13153.635795499991,27635.749654109997,53304.3799236 2025-10-24,05:01:43.000,297,11087652,5485,0,1761282102,13153.615586569991,29481.465656789995,53304.42184632 2025-10-24,05:01:44.000,297,11087626,5285,0,1761282103,13153.595377639991,31788.674102310004,53304.37293648 2025-10-24,05:01:45.000,297,11087575,5645,0,1761282104,13153.62232288,29020.08600003,53304.33800088001 2025-10-24,05:01:46.000,297,11087568,5245,0,1761282105,13153.62232288,29481.500902440006,53304.33800088001 2025-10-24,05:01:47.000,297,11087661,5765,0,1761282106,13153.642531810001,28097.143409130003,53304.35896224001 2025-10-24,05:01:48.000,297,11087589,5645,0,1761282107,13153.642531810001,29481.374018100003,53304.393897840004 2025-10-24,05:01:49.000,297,11087531,5845,0,1761282108,13153.642531810001,31327.181659470007,53304.393897840004 2025-10-24,05:01:50.000,297,11087501,5725,0,1761282109,13153.662740740001,23944.16961702,53304.40787208001 2025-10-24,05:01:51.000,297,11087609,5725,0,1761282110,13153.669477049996,29481.42336201,53304.42184632 2025-10-24,05:01:52.000,297,11087554,5445,0,1761282111,13153.669477049996,33172.883563890005,53304.40088496 2025-10-24,05:01:53.000,297,11087606,5285,0,1761282112,13153.703158600001,31788.610660139995,53304.42184632 2025-10-24,05:01:54.000,297,11087611,5925,0,1761282113,13153.709894909996,28558.47372198,53304.33800088001 2025-10-24,05:01:55.000,297,11087592,5085,0,1761282114,13153.736840149992,29481.40926375,53304.4497948 2025-10-24,05:01:56.000,297,11087602,5325,0,1761282115,13153.723367530001,26712.771817560002,53304.38691072001 2025-10-24,05:01:57.000,297,11087586,5285,0,1761282116,13153.716631219992,29942.810067900005,53304.48473040001 2025-10-24,05:01:58.000,297,11087597,5684,0,1761282117,13153.696422289991,30865.668069239997,53304.47075616 2025-10-24,05:01:59.000,297,11087592,5325,0,1761282118,13153.723367530001,29481.381067230002,53304.42184632 2025-10-24,05:02:00.000,297,11087620,5405,0,1761282119,13153.763785390001,29942.753674859996,53304.365949360006 2025-10-24,05:02:01.000,297,11087575,5845,0,1761282120,13153.736840149992,29942.781871379993,53304.3799236 2025-10-24,05:02:02.000,297,11087641,5845,0,1761282121,13153.750312769997,27635.56637673,53304.43582056001 2025-10-24,05:02:03.000,297,11087575,5684,0,1761282122,13153.790730629997,34095.69222132,53304.43582056001 2025-10-24,05:02:04.000,297,11087634,5165,0,1761282123,13153.763785390001,30865.604627070003,53304.40787208001 2025-10-24,05:02:05.000,297,11087583,5925,0,1761282124,13153.770521699997,26712.6167367,53304.43582056001 2025-10-24,05:02:06.000,297,11087609,5325,0,1761282125,13153.750312769997,33172.76372868,53304.44280768 2025-10-24,05:02:07.000,297,11087615,5725,0,1761282126,13153.743576460001,31788.420333629998,53304.463769040005 2025-10-24,05:02:08.000,297,11087562,5405,0,1761282127,13153.757049079992,26251.145441250002,53304.40088496 2025-10-24,05:02:09.000,297,11087631,5645,0,1761282128,13153.783994320002,28096.974230010004,53304.4497948 2025-10-24,05:02:10.000,297,11087581,5725,0,1761282129,13153.797466939992,25789.72348971,53304.4497948 2025-10-24,05:02:11.000,297,11087595,5725,0,1761282130,13153.763785390001,29942.683183560002,53304.49171752 2025-10-24,05:02:12.000,297,11087573,6005,0,1761282131,13153.783994320002,34095.62877915001,53304.42184632 2025-10-24,05:02:13.000,297,11087616,5205,0,1761282132,13153.797466939992,28096.967180880005,53304.49171752 2025-10-24,05:02:14.000,297,11087557,5725,0,1761282133,13153.736840149992,30865.548234029993,53304.463769040005 2025-10-24,05:02:15.000,297,11087596,5365,0,1761282134,13153.743576460001,28558.32569025,53304.49171752 2025-10-24,05:02:16.000,297,11087555,5725,0,1761282135,13153.750312769997,23944.00748703,53304.48473040001 2025-10-24,05:02:17.000,297,11087541,5884,0,1761282136,13153.743576460001,34557.02253417,53304.47774328 2025-10-24,05:02:18.000,297,11087642,5365,0,1761282137,13153.730103839996,31327.012480350008,53304.49870464 2025-10-24,05:02:19.000,297,11087565,5605,0,1761282138,13153.757049079992,32249.905727339996,53304.4497948 2025-10-24,05:02:20.000,297,11087597,5805,0,1761282139,13153.736840149992,29942.70433095,53304.50569176001 2025-10-24,05:02:21.000,297,11087579,5805,0,1761282140,13153.703158600001,28558.459623720002,53304.44280768 2025-10-24,05:02:22.000,297,11087594,5245,0,1761282141,13153.723367530001,30404.069889449995,53304.48473040001 2025-10-24,05:02:23.000,297,11087564,5405,0,1761282142,13153.750312769997,32249.86343256,53304.45678192001 2025-10-24,05:02:24.000,297,11087626,5445,0,1761282143,13153.689685979996,36402.78083163001,53304.4497948 2025-10-24,05:02:25.000,297,11087599,5565,0,1761282144,13153.736840149992,29481.345821580006,53304.47774328 2025-10-24,05:02:26.000,297,11087541,5925,0,1761282145,13153.696422289991,27635.56637673,53304.49171752 2025-10-24,05:02:27.000,297,11087640,5245,0,1761282146,13153.669477049996,28558.375034159995,53304.48473040001 2025-10-24,05:02:28.000,297,11087629,5925,0,1761282147,13153.662740740001,29942.72547834,53304.463769040005 2025-10-24,05:02:29.000,297,11087648,5285,0,1761282148,13153.676213359991,25789.801030140006,53304.4497948 2025-10-24,05:02:30.000,297,11087497,5884,0,1761282149,13153.662740740001,25328.308587299995,53304.48473040001 2025-10-24,05:02:31.000,297,11087592,5365,0,1761282150,13153.676213359991,29019.825182219996,53304.48473040001 2025-10-24,05:02:33.000,297,11087626,5445,0,1761282152,13153.703158600001,33172.74963042,53304.47075616 2025-10-24,05:02:34.000,297,11087627,5765,0,1761282153,13153.676213359991,29942.654987040005,53304.4497948 2025-10-24,05:02:35.000,297,11087614,5684,0,1761282154,13153.662740740001,29481.218937240003,53304.42184632 2025-10-24,05:02:36.000,297,11087593,5605,0,1761282155,13153.669477049996,26712.63083496,53304.48473040001 2025-10-24,05:02:37.000,297,11087652,5125,0,1761282156,13153.669477049996,32249.85638343,53304.44280768 2025-10-24,05:02:38.000,297,11087562,5245,0,1761282157,13153.662740740001,36864.24507795001,53304.40787208001 2025-10-24,05:02:39.000,297,11087627,5765,0,1761282158,13153.676213359991,34095.57943524,53304.45678192001 2025-10-24,05:02:40.000,297,11087617,5565,0,1761282159,13153.696422289991,25328.26629252,53304.463769040005 2025-10-24,05:02:41.000,297,11087447,5925,0,1761282160,13153.656004429991,30404.091036840007,53304.414859200006 2025-10-24,05:02:42.000,297,11087590,5325,0,1761282161,13153.669477049996,31788.469677539993,53304.42883344 2025-10-24,05:02:43.000,297,11087609,5965,0,1761282162,13153.669477049996,28558.389132419994,53304.49171752 2025-10-24,05:02:44.000,297,11087571,5684,0,1761282163,13153.642531810001,32249.8493343,53304.40787208001 2025-10-24,05:02:45.000,297,11087667,5565,0,1761282164,13153.629059189996,30404.133331620003,53304.4497948 2025-10-24,05:02:46.000,297,11087594,5365,0,1761282165,13153.60211395,30404.112184230005,53304.45678192001 2025-10-24,05:02:47.000,297,11087598,5445,0,1761282166,13153.635795499991,30865.555283160007,53304.414859200006 2025-10-24,05:02:48.000,297,11087627,5684,0,1761282167,13153.608850259996,31788.448530149995,53304.45678192001 2025-10-24,05:02:49.000,297,11087564,5325,0,1761282168,13153.595377639991,26251.237079939994,53304.512678880004 2025-10-24,05:02:50.000,297,11087624,5205,0,1761282169,13153.608850259996,30865.569381420006,53304.49870464 2025-10-24,05:02:51.000,297,11087568,5365,0,1761282170,13153.58190502,26712.680178869996,53304.48473040001 2025-10-24,05:02:52.000,297,11087588,5365,0,1761282171,13153.54148716,34095.62877915001,53304.49870464 2025-10-24,05:02:53.000,297,11087574,5365,0,1761282172,13153.52127823,24866.858439239993,53304.54761448 2025-10-24,05:02:54.000,297,11087579,5645,0,1761282173,13153.528014539996,28096.967180880005,53304.49171752 2025-10-24,05:02:55.000,297,11087565,5805,0,1761282174,13153.51454191999,32711.271285840005,53304.533640240006 2025-10-24,05:02:56.000,297,11087608,5245,0,1761282175,13153.48086037,30404.16857727,53304.519666 2025-10-24,05:02:57.000,297,11087557,5765,0,1761282176,13153.487596679995,33172.74963042,53304.47075616 2025-10-24,05:02:58.000,297,11087561,5925,0,1761282177,13153.43370619999,29481.24008463,53304.42883344 2025-10-24,05:02:59.000,297,11087595,5485,0,1761282178,13153.386552029995,35941.344781830005,53304.50569176001 2025-10-24,05:03:00.000,297,11087606,5205,0,1761282179,13153.37307940999,28096.917836969995,53304.52665312001 2025-10-24,05:03:01.000,297,11087590,5205,0,1761282180,13153.35960679,30404.076938579994,53304.45678192001 2025-10-24,05:03:02.000,297,11087553,5805,0,1761282181,13153.35960679,33172.714384770006,53304.48473040001 2025-10-24,05:03:03.000,297,11087606,5365,0,1761282182,13153.33939786,26712.567392790006,53304.50569176001 2025-10-24,05:03:04.000,297,11087596,5245,0,1761282183,13153.325925239995,30404.126282490004,53304.47774328 2025-10-24,05:03:05.000,297,11087584,5445,0,1761282184,13153.285507379995,31788.349842330004,53304.45678192001 2025-10-24,05:03:06.000,297,11087602,5405,0,1761282185,13153.23835321,35018.45858397,53304.47774328 2025-10-24,05:03:07.000,297,11087592,5445,0,1761282186,13153.265298449995,29481.2330355,53304.52665312001 2025-10-24,05:03:08.000,297,11087543,5445,0,1761282187,13153.224880589994,29942.640888780006,53304.463769040005 2025-10-24,05:03:09.000,297,11087642,4965,0,1761282188,13153.17099010999,30404.00644728,53304.48473040001 2025-10-24,05:03:10.000,297,11087558,5405,0,1761282189,13153.13057224999,30404.034643799998,53304.40787208001 2025-10-24,05:03:11.000,297,11087596,5165,0,1761282190,13153.076681769999,25328.26629252,53304.42184632 2025-10-24,05:03:12.000,297,11087601,5525,0,1761282191,13153.049736529989,28558.30454286,53304.49870464 2025-10-24,05:03:13.000,297,11087608,5605,0,1761282192,13153.029527599989,27635.432443259997,53304.47075616 2025-10-24,05:03:14.000,297,11087628,5365,0,1761282193,13153.036263909999,30404.041692929997,53304.40088496 2025-10-24,05:03:15.000,297,11087599,5645,0,1761282194,13153.002582359994,28096.903738709996,53304.43582056001 2025-10-24,05:03:16.000,297,11087639,5965,0,1761282195,13153.002582359994,29942.676134430003,53304.45678192001 2025-10-24,05:03:17.000,297,11087601,5684,0,1761282196,13152.968900809989,27174.059835630003,53304.43582056001 2025-10-24,05:03:18.000,297,11087562,5285,0,1761282197,13152.975637119998,28096.924886099994,53304.38691072001 2025-10-24,05:03:19.000,297,11087605,5684,0,1761282198,13152.894801399998,29942.72547834,53304.37293648 2025-10-24,05:03:20.000,297,11087572,5285,0,1761282199,13152.888065089988,29019.811083959998,53304.3799236 2025-10-24,05:03:21.000,297,11087629,5445,0,1761282200,13152.854383539998,26712.673129739997,53304.3799236 2025-10-24,05:03:22.000,297,11087616,5285,0,1761282201,13152.847647230003,31788.469677539993,53304.32402664 2025-10-24,05:03:23.000,297,11087591,5925,0,1761282202,13152.834174609998,28558.403230680007,53304.28210392 2025-10-24,05:03:24.000,297,11087593,5884,0,1761282203,13152.807229370002,28558.389132419994,53304.28210392 2025-10-24,05:03:25.000,297,11087438,5365,0,1761282204,13152.847647230003,28558.375034159995,53304.344988000004 2025-10-24,05:03:26.000,297,11087635,5765,0,1761282205,13152.827438300003,27174.10213041,53304.40787208001 2025-10-24,05:03:27.000,297,11087640,5245,0,1761282206,13152.800493059993,29942.72547834,53304.3799236 2025-10-24,05:03:28.000,297,11087661,5805,0,1761282207,13152.787020440002,32711.419317570006,53304.28909104001 2025-10-24,05:03:29.000,297,11087601,5645,0,1761282208,13152.760075199993,28097.058819569997,53304.31703952001 2025-10-24,05:03:30.000,297,11087621,5485,0,1761282209,13152.807229370002,29481.381067230002,53304.3100524 2025-10-24,05:03:31.000,297,11087437,5605,0,1761282210,13152.800493059993,25328.42137338,53304.30306528 2025-10-24,05:03:32.000,297,11087677,5805,0,1761282211,13152.800493059993,28097.03062305,53304.296078160005 2025-10-24,05:03:34.000,297,11087606,5565,0,1761282213,13152.834174609998,29019.966164819998,53304.28909104001 2025-10-24,05:03:35.000,297,11087540,5405,0,1761282214,13152.827438300003,29942.8805592,53304.296078160005 2025-10-24,05:03:36.000,297,11087620,5085,0,1761282215,13152.807229370002,28558.5019185,53304.26812968001 2025-10-24,05:03:37.000,297,11087682,5285,0,1761282216,13152.834174609998,30865.717413150007,53304.25415544 2025-10-24,05:03:38.000,297,11087627,5925,0,1761282217,13152.908274019988,31788.667053180005,53304.32402664 2025-10-24,05:03:39.000,297,11087638,5285,0,1761282218,13152.921746639993,29481.458607659995,53304.28210392 2025-10-24,05:03:40.000,297,11087644,5325,0,1761282219,13152.928482949988,29942.894657459998,53304.31703952001 2025-10-24,05:03:41.000,297,11087628,5245,0,1761282220,13152.921746639993,28558.614704580003,53304.30306528 2025-10-24,05:03:42.000,297,11087657,5725,0,1761282221,13152.968900809989,29020.064852640004,53304.33101376 2025-10-24,05:03:43.000,297,11087664,5165,0,1761282222,13152.975637119998,26712.856407119994,53304.30306528 2025-10-24,05:03:44.000,297,11087563,5884,0,1761282223,13152.989109739989,34557.33974502,53304.296078160005 2025-10-24,05:03:45.000,297,11087631,5925,0,1761282224,13153.009318669989,25790.097093599994,53304.30306528 2025-10-24,05:03:46.000,297,11087633,5845,0,1761282225,13153.083418079994,27174.355899090006,53304.344988000004 2025-10-24,05:03:47.000,297,11087588,5485,0,1761282226,13153.043000219994,28097.312588250003,53304.33800088001 2025-10-24,05:03:48.000,297,11087659,5684,0,1761282227,13153.076681769999,33634.56633324,53304.33800088001 2025-10-24,05:03:49.000,297,11087628,5365,0,1761282228,13153.043000219994,26713.046733630006,53304.393897840004 2025-10-24,05:03:50.000,297,11087616,5405,0,1761282229,13153.083418079994,29481.677130690005,53304.31703952001 2025-10-24,05:03:51.000,297,11087616,5325,0,1761282230,13153.090154389989,24405.873533759994,53304.33800088001 2025-10-24,05:03:52.000,297,11087599,5684,0,1761282231,13153.123835939994,32250.300478620004,53304.28210392 2025-10-24,05:03:53.000,297,11087674,5245,0,1761282232,13153.144044869994,30404.535132029996,53304.393897840004 2025-10-24,05:03:54.000,297,11087562,5365,0,1761282233,13153.17099010999,28097.32668651,53304.344988000004 2025-10-24,05:03:55.000,297,11087608,5445,0,1761282234,13153.177726419999,28097.404226939994,53304.40787208001 2025-10-24,05:03:56.000,297,11087630,5325,0,1761282235,13153.204671659994,26251.610683830004,53304.40787208001 2025-10-24,05:03:57.000,297,11087585,5965,0,1761282236,13153.19793535,26713.067881020004,53304.42184632 2025-10-24,05:03:58.000,297,11087631,5645,0,1761282237,13153.25182582999,32711.79997059,53304.40787208001 2025-10-24,05:03:59.000,297,11087653,5725,0,1761282238,13153.305716309995,24867.380074860004,53304.42883344 2025-10-24,05:04:00.000,297,11087557,5445,0,1761282239,13153.305716309995,33634.69321758,53304.42883344 2025-10-24,05:04:01.000,297,11087602,5485,0,1761282240,13153.31245261999,29481.698278080003,53304.44280768 2025-10-24,05:04:02.000,297,11087382,5165,0,1761282241,13153.33266154999,26251.65297861,53304.47774328 2025-10-24,05:04:03.000,297,11087552,5525,0,1761282242,13153.37307940999,24405.95107419,53304.54761448 2025-10-24,05:04:04.000,297,11087548,5445,0,1761282243,13153.39328833999,29020.403210880002,53304.54062736 2025-10-24,05:04:05.000,297,11087583,5645,0,1761282244,13153.43370619999,35942.01444918,53304.52665312001 2025-10-24,05:04:06.000,297,11087531,5645,0,1761282245,13153.43370619999,34096.249102589994,53304.55460160001 2025-10-24,05:04:07.000,297,11087577,5805,0,1761282246,13153.42023358,33634.820101920006,53304.512678880004 2025-10-24,05:04:08.000,297,11087561,5765,0,1761282247,13153.487596679995,35480.627743289995,53304.52665312001 2025-10-24,05:04:09.000,297,11087429,5725,0,1761282248,13153.447178819995,31789.118197500007,53304.54761448 2025-10-24,05:04:10.000,297,11087528,5125,0,1761282249,13153.47412405999,27174.74360124,53304.582550080006 2025-10-24,05:04:11.000,297,11087561,5605,0,1761282250,13153.49433298999,26251.920845550005,53304.57556296001 2025-10-24,05:04:12.000,297,11087590,5005,0,1761282251,13153.49433298999,31789.18163967,53304.62447280001 2025-10-24,05:04:13.000,297,11087570,5285,0,1761282252,13153.46065144,23944.712400029995,53304.65242128001 2025-10-24,05:04:14.000,297,11087569,5884,0,1761282253,13153.47412405999,31327.759688129998,53304.64543416 2025-10-24,05:04:15.000,297,11087622,5325,0,1761282254,13153.507805609996,28097.693241269997,53304.66639552 2025-10-24,05:04:16.000,297,11087564,5405,0,1761282255,13153.52127823,32712.11718144,53304.6594084 2025-10-24,05:04:17.000,297,11087564,5285,0,1761282256,13153.528014539996,30404.98627635,53304.680369760004 2025-10-24,05:04:18.000,297,11087552,5085,0,1761282257,13153.548223469996,29482.142373270006,53304.74325384001 2025-10-24,05:04:19.000,297,11087583,5765,0,1761282258,13153.548223469996,29020.699274340004,53304.680369760004 2025-10-24,05:04:20.000,297,11087501,5845,0,1761282259,13153.568432399996,31789.400162699996,53304.64543416 2025-10-24,05:04:21.000,297,11087519,5605,0,1761282260,13153.608850259996,29020.76271651,53304.67338264001 2025-10-24,05:04:22.000,297,11087516,5245,0,1761282261,13153.62232288,32250.864409019996,53304.64543416 2025-10-24,05:04:23.000,297,11087546,5245,0,1761282262,13153.615586569991,30866.478719189996,53304.66639552 2025-10-24,05:04:24.000,297,11087538,5565,0,1761282263,13153.635795499991,29482.170569790003,53304.72229248001 2025-10-24,05:04:25.000,297,11087566,5525,0,1761282264,13153.635795499991,30866.563308750003,53304.72229248001 2025-10-24,05:04:26.000,297,11087530,5285,0,1761282265,13153.649268119996,34558.11514932,53304.701331120006 2025-10-24,05:04:27.000,297,11087514,5285,0,1761282266,13153.642531810001,31327.964112899994,53304.68735688 2025-10-24,05:04:28.000,297,11087605,5884,0,1761282267,13153.682949670001,30405.106111560002,53304.69434400001 2025-10-24,05:04:29.000,297,11087578,5245,0,1761282268,13153.703158600001,28559.368961490007,53304.71530536 2025-10-24,05:04:30.000,297,11087569,5684,0,1761282269,13153.730103839996,32250.906703800007,53304.729279600004 2025-10-24,05:04:31.000,297,11087517,5845,0,1761282270,13153.743576460001,24406.324678079996,53304.750240960006 2025-10-24,05:04:32.000,297,11087576,5245,0,1761282271,13153.783994320002,27636.412272329995,53304.71530536 2025-10-24,05:04:33.000,297,11087558,5205,0,1761282272,13153.831148489997,28097.932911690004,53304.69434400001 2025-10-24,05:04:35.000,297,11087611,5925,0,1761282274,13153.844621110002,32712.377999250006,53304.68735688 2025-10-24,05:04:36.000,297,11087565,5805,0,1761282275,13153.831148489997,30405.204799379993,53304.69434400001 2025-10-24,05:04:37.000,297,11087666,5285,0,1761282276,13153.858093729992,27636.50391102,53304.82011216001 2025-10-24,05:04:38.000,297,11087613,5605,0,1761282277,13153.891775279997,28559.45355105,53304.80613792 2025-10-24,05:04:39.000,297,11087582,5245,0,1761282278,13153.898511589992,29943.691209149998,53304.799150800005 2025-10-24,05:04:40.000,297,11087563,5845,0,1761282279,13153.925456830002,25790.710367909996,53304.86203488001 2025-10-24,05:04:41.000,297,11087574,5205,0,1761282280,13153.918720519992,28097.932911690004,53304.7642152 2025-10-24,05:04:42.000,297,11087609,5765,0,1761282281,13153.925456830002,32250.99129336,53304.80613792 2025-10-24,05:04:43.000,297,11087612,5445,0,1761282282,13153.945665760002,32712.43439229,53304.75722808 2025-10-24,05:04:44.000,297,11087634,5285,0,1761282283,13153.959138379993,29943.796946100003,53304.80613792 2025-10-24,05:04:45.000,297,11087637,5845,0,1761282284,13153.965874690002,29943.691209149998,53304.799150800005 2025-10-24,05:04:46.000,297,11087616,5205,0,1761282285,13153.979347309993,30405.176602859996,53304.8340864 2025-10-24,05:04:47.000,297,11087625,5805,0,1761282286,13153.979347309993,32250.97014597,53304.85504776 2025-10-24,05:04:48.000,297,11087642,5005,0,1761282287,13154.013028859998,30866.626750919997,53304.8340864 2025-10-24,05:04:49.000,297,11087612,5245,0,1761282288,13153.986083620002,24406.479758939997,53304.86203488001 2025-10-24,05:04:50.000,297,11087581,5805,0,1761282289,13154.013028859998,25790.802006600003,53304.88998336001 2025-10-24,05:04:51.000,297,11087590,5365,0,1761282290,13154.053446719998,26252.231007270006,53304.91094472001 2025-10-24,05:04:52.000,297,11087639,5725,0,1761282291,13154.013028859998,30866.669045700008,53304.93190608 2025-10-24,05:04:53.000,297,11087651,5605,0,1761282292,13154.060183029993,29943.733503929994,53304.896970480004 2025-10-24,05:04:54.000,297,11087615,5925,0,1761282293,13154.087128269988,30866.619701789998,53304.869022000006 2025-10-24,05:04:55.000,297,11087632,5525,0,1761282294,13154.127546129988,29020.826158680007,53304.88998336001 2025-10-24,05:04:56.000,297,11087626,5365,0,1761282295,13154.100600889993,33173.82109818001,53304.87600912 2025-10-24,05:04:57.000,297,11087596,5365,0,1761282296,13154.134282439998,29482.297454130006,53304.94588032 2025-10-24,05:04:58.000,297,11087624,5285,0,1761282297,13154.161227679993,29482.297454130006,53304.95985456001 2025-10-24,05:04:59.000,297,11087586,5085,0,1761282298,13154.201645539993,31789.477703130004,53304.92491896 2025-10-24,05:05:00.000,297,11087604,5325,0,1761282299,13154.201645539993,22560.679166700007,53304.87600912 2025-10-24,05:05:01.000,297,11087577,5605,0,1761282300,13154.215118159998,31328.076898979998,53304.87600912 2025-10-24,05:05:02.000,297,11087647,5925,0,1761282301,13154.242063399994,27175.124254259994,53304.917931840006 2025-10-24,05:05:03.000,297,11087670,5605,0,1761282302,13154.228590779989,27636.546205799998,53305.00876440001 2025-10-24,05:05:04.000,297,11087694,5325,0,1761282303,13154.269008639989,34096.777787340005,53304.95985456001 2025-10-24,05:05:05.000,297,11087619,6005,0,1761282304,13154.275744949999,28559.43240366,53304.896970480004 2025-10-24,05:05:06.000,297,11087617,5684,0,1761282305,13154.262272329994,23483.593561079993,53305.00876440001 2025-10-24,05:05:07.000,297,11087486,5245,0,1761282306,13154.242063399994,29943.82514262,53305.015751520004 2025-10-24,05:05:08.000,297,11087511,5565,0,1761282307,13154.275744949999,27636.637844490004,53305.05767424001 2025-10-24,05:05:09.000,297,11087612,5365,0,1761282308,13154.316162809999,25790.794957470003,53305.036712880006 2025-10-24,05:05:10.000,297,11087613,5765,0,1761282309,13154.302690189994,29020.981239540008,53305.02972576001 2025-10-24,05:05:11.000,297,11087678,5165,0,1761282310,13154.289217569989,31789.583440079994,53305.05068712 2025-10-24,05:05:12.000,297,11087621,5805,0,1761282311,13154.37005328999,29020.945993889996,53305.02273864 2025-10-24,05:05:13.000,297,11087614,5165,0,1761282312,13154.356580669999,28559.495845829995,53305.00177728 2025-10-24,05:05:14.000,297,11087649,5725,0,1761282313,13154.363316979994,28098.066845160007,53305.036712880006 2025-10-24,05:05:15.000,297,11087584,5245,0,1761282314,13154.34984435999,31328.161488540005,53305.036712880006 2025-10-24,05:05:16.000,297,11087665,5605,0,1761282315,13154.363316979994,26713.723450110003,53305.05767424001 2025-10-24,05:05:17.000,297,11087584,5285,0,1761282316,13154.356580669999,28559.45355105,53305.015751520004 2025-10-24,05:05:18.000,297,11087664,5285,0,1761282317,13154.343108049994,31328.140341150007,53304.98780304001 2025-10-24,05:05:19.000,297,11087643,5805,0,1761282318,13154.39026221999,28559.43945279,53305.02273864 2025-10-24,05:05:20.000,297,11087586,5325,0,1761282319,13154.383525909994,25329.38710419,53305.00177728 2025-10-24,05:05:21.000,297,11087602,5405,0,1761282320,13154.37005328999,27636.574402319995,53305.12754544001 2025-10-24,05:05:22.000,297,11087629,5845,0,1761282321,13154.39026221999,27175.145401650007,53305.07164848 2025-10-24,05:05:23.000,297,11087591,5725,0,1761282322,13154.444152699994,31328.154439410006,53305.1485068 2025-10-24,05:05:24.000,297,11087639,5684,0,1761282323,13154.464361629995,36865.42228266,53305.07863560001 2025-10-24,05:05:25.000,297,11087614,5445,0,1761282324,13154.49804318,29943.740553059994,53305.085622720006 2025-10-24,05:05:26.000,297,11087627,5965,0,1761282325,13154.43068007999,30405.12725895,53305.1485068 2025-10-24,05:05:27.000,297,11087622,5125,0,1761282326,13154.464361629995,34558.09400193,53305.09959696 2025-10-24,05:05:28.000,297,11087674,5165,0,1761282327,13154.464361629995,29482.248110219996,53305.14151968 2025-10-24,05:05:29.000,297,11087624,5205,0,1761282328,13154.484570559995,32250.857359889997,53305.10658408001 2025-10-24,05:05:30.000,297,11087619,5605,0,1761282329,13154.53172472999,29943.66301263,53305.09260984 2025-10-24,05:05:31.000,297,11087623,5725,0,1761282330,13154.545197349995,24406.388120250005,53305.09959696 2025-10-24,05:05:32.000,297,11087603,5684,0,1761282331,13154.55866997,27636.433419719993,53305.085622720006 2025-10-24,05:05:33.000,297,11087662,5165,0,1761282332,13154.61929676,33173.694213840005,53305.12754544001 2025-10-24,05:05:34.000,297,11087575,5725,0,1761282333,13154.59235151999,23944.853382629997,53305.16248104 2025-10-24,05:05:36.000,297,11087603,5725,0,1761282335,13154.646241999995,30866.401178760003,53305.21139088 2025-10-24,05:05:37.000,297,11087627,5765,0,1761282336,13154.67992355,29482.05073458,53305.16946816 2025-10-24,05:05:38.000,297,11087639,5845,0,1761282337,13154.706868789995,26251.913796420005,53305.17645528001 2025-10-24,05:05:39.000,297,11087652,5325,0,1761282338,13154.706868789995,29020.537144350004,53305.19741664001 2025-10-24,05:05:40.000,297,11087588,5365,0,1761282339,13154.767495579996,28559.065848900005,53305.134532560005 2025-10-24,05:05:41.000,297,11087659,5925,0,1761282340,13154.7809682,28097.552258669995,53305.21139088 2025-10-24,05:05:42.000,297,11087606,5325,0,1761282341,13154.848331299996,29020.4314074,53305.27427496001 2025-10-24,05:05:43.000,297,11087604,5245,0,1761282342,13154.84159499,31327.57641075,53305.253313600006 2025-10-24,05:05:44.000,297,11087601,5645,0,1761282343,13154.848331299996,32711.80701972,53305.302223440005 2025-10-24,05:05:45.000,297,11087632,5285,0,1761282344,13154.875276539991,33173.18667648001,53305.24632648001 2025-10-24,05:05:47.000,297,11087650,5405,0,1761282346,13154.895485469991,30404.535132029996,53305.2882492 2025-10-24,05:05:48.000,297,11087642,5325,0,1761282347,13154.929167019996,29481.627786779994,53305.24632648001 2025-10-24,05:05:49.000,297,11087600,5245,0,1761282348,13154.949375949996,29020.135343939997,53305.21139088 2025-10-24,05:05:50.000,297,11087585,5765,0,1761282349,13154.969584879997,26712.891652770006,53305.22536512001 2025-10-24,05:05:51.000,297,11087607,5725,0,1761282350,13154.976321189992,29942.936952239994,53305.26728784 2025-10-24,05:05:52.000,297,11087645,5725,0,1761282351,13154.969584879997,29020.050754380005,53305.24632648001 2025-10-24,05:05:53.000,297,11087630,5205,0,1761282352,13155.003266430002,26712.80001408,53305.24632648001 2025-10-24,05:05:54.000,297,11087646,5445,0,1761282353,13155.003266430002,30404.288412480004,53305.26030072 2025-10-24,05:05:55.000,297,11087634,5165,0,1761282354,13155.016739049992,34557.24105719999,53305.27427496001 2025-10-24,05:05:56.000,297,11087621,5765,0,1761282355,13155.023475360002,30404.18267553,53305.351133280004 2025-10-24,05:05:57.000,297,11087613,5805,0,1761282356,13155.030211669997,29019.78288744,53305.30921056 2025-10-24,05:05:58.000,297,11087596,5245,0,1761282357,13155.050420599997,31788.39213711,53305.32318480001 2025-10-24,05:05:59.000,297,11087624,5245,0,1761282358,13155.084102150002,29481.141396809995,53305.351133280004 2025-10-24,05:06:00.000,297,11087634,5165,0,1761282359,13155.084102150002,28558.276346340004,53305.36510752001 2025-10-24,05:06:01.000,297,11087623,5684,0,1761282360,13155.097574769992,33172.62274608,53305.32318480001 2025-10-24,05:06:02.000,297,11087591,5925,0,1761282361,13155.104311080002,26712.447557580002,53305.253313600006 2025-10-24,05:06:03.000,297,11087647,5684,0,1761282362,13155.144728940002,26250.990360390002,53305.33715904 2025-10-24,05:06:04.000,297,11087627,5805,0,1761282363,13155.164937870002,27635.340804570005,53305.36510752001 2025-10-24,05:06:05.000,297,11087628,5365,0,1761282364,13155.171674179997,26712.348869759997,53305.32318480001 2025-10-24,05:06:06.000,297,11087567,6124,0,1761282365,13155.178410489993,29480.972217689996,53305.351133280004 2025-10-24,05:06:07.000,297,11087632,5365,0,1761282366,13155.137992629992,26712.30657498,53305.351133280004 2025-10-24,05:06:08.000,297,11087580,5205,0,1761282367,13155.239037279993,24405.16157163,53305.421004480006 2025-10-24,05:06:09.000,297,11087587,5925,0,1761282368,13155.117783699992,29019.550266150007,53305.34414616001 2025-10-24,05:06:10.000,297,11087512,5125,0,1761282369,13155.171674179997,30865.188728399997,53305.372094640006 2025-10-24,05:06:11.000,297,11087625,5884,0,1761282370,13155.164937870002,31326.582483420003,53305.33715904 2025-10-24,05:06:12.000,297,11087570,5445,0,1761282371,13155.131256319997,29942.253186629998,53305.33017192 2025-10-24,05:06:13.000,297,11087486,5245,0,1761282372,13155.117783699992,29480.838284219994,53305.351133280004 2025-10-24,05:06:14.000,297,11087636,5205,0,1761282373,13155.057156909992,30403.68923643,53305.34414616001 2025-10-24,05:06:15.000,297,11087600,5285,0,1761282374,13155.050420599997,30865.082991450006,53305.372094640006 2025-10-24,05:06:16.000,297,11087614,5205,0,1761282375,13155.010002739997,25789.342836690004,53305.372094640006 2025-10-24,05:06:17.000,297,11087587,5765,0,1761282376,13154.996530119992,31326.547237770006,53305.31619768 2025-10-24,05:06:18.000,297,11087681,5725,0,1761282377,13154.989793809997,31787.969189309995,53305.351133280004 2025-10-24,05:06:19.000,297,11087606,5365,0,1761282378,13154.949375949996,28096.487840040005,53305.40703024 2025-10-24,05:06:20.000,297,11087659,5645,0,1761282379,13154.949375949996,31326.511992119995,53305.39305600001 2025-10-24,05:06:21.000,297,11087634,5205,0,1761282380,13154.942639640001,30865.033647539996,53305.351133280004 2025-10-24,05:06:22.000,297,11087643,5845,0,1761282381,13154.895485469991,30403.590548609995,53305.29523632001 2025-10-24,05:06:23.000,297,11087599,5725,0,1761282382,13154.84159499,30403.576450349996,53305.33017192 2025-10-24,05:06:24.000,297,11087652,5365,0,1761282383,13154.848331299996,27173.488856099997,53305.36510752001 2025-10-24,05:06:25.000,297,11087648,5405,0,1761282384,13154.848331299996,30864.942008850005,53305.3581204 2025-10-24,05:06:26.000,297,11087602,5285,0,1761282385,13154.807913439996,35940.72445839,53305.3581204 2025-10-24,05:06:27.000,297,11087647,5805,0,1761282386,13154.834858679991,31326.28641996,53305.33017192 2025-10-24,05:06:28.000,297,11087615,5684,0,1761282387,13154.84159499,32710.650962400003,53305.30921056 2025-10-24,05:06:29.000,297,11087638,5205,0,1761282388,13154.80117713,29019.162564,53305.33017192 2025-10-24,05:06:30.000,297,11087658,5365,0,1761282389,13154.7809682,29941.978270559994,53305.26728784 2025-10-24,05:06:31.000,297,11087597,5445,0,1761282390,13154.7809682,26250.440528249994,53305.26030072 2025-10-24,05:06:32.000,297,11087648,5085,0,1761282391,13154.72034141,35479.083983820005,53305.351133280004 2025-10-24,05:06:33.000,297,11087593,5805,0,1761282392,13154.67992355,29480.45058207,53305.27427496001 2025-10-24,05:06:34.000,297,11087611,5884,0,1761282393,13154.63276937999,31326.173633879996,53305.33017192 2025-10-24,05:06:35.000,297,11087625,5565,0,1761282394,13154.63276937999,29941.872533610003,53305.32318480001 2025-10-24,05:06:36.000,297,11087667,5645,0,1761282395,13154.5788789,30403.252190369996,53305.26728784 2025-10-24,05:06:38.000,297,11087632,5525,0,1761282397,13154.51151579999,33633.28339158,53305.30921056 2025-10-24,05:06:39.000,297,11087622,5445,0,1761282398,13154.45762532,28096.07194137,53305.28126208 2025-10-24,05:06:40.000,297,11087603,5925,0,1761282399,13154.43741639,27634.551302010004,53305.218378 2025-10-24,05:06:41.000,297,11087629,5925,0,1761282400,13154.39026221999,26250.250201739997,53305.27427496001 2025-10-24,05:06:42.000,297,11087578,5245,0,1761282401,13154.39026221999,27634.551302010004,53305.32318480001 2025-10-24,05:06:43.000,297,11087569,5445,0,1761282402,13154.343108049994,28095.966204419994,53305.232352240004 2025-10-24,05:06:44.000,297,11087625,5684,0,1761282403,13154.302690189994,29941.703354490004,53305.24632648001 2025-10-24,05:06:45.000,297,11087612,5285,0,1761282404,13154.275744949999,31325.9903565,53305.24632648001 2025-10-24,05:06:46.000,297,11087609,5684,0,1761282405,13154.289217569989,29018.83125489,53305.27427496001 2025-10-24,05:06:47.000,297,11087647,5845,0,1761282406,13154.242063399994,28096.015548330004,53305.26030072 2025-10-24,05:06:48.000,297,11087619,5884,0,1761282407,13154.194909229998,29941.717452750003,53305.26030072 2025-10-24,05:06:49.000,297,11087627,5525,0,1761282408,13154.141018749993,32248.841308710005,53305.302223440005 2025-10-24,05:06:50.000,297,11087627,5765,0,1761282409,13154.134282439998,30864.617748870005,53305.26030072 2025-10-24,05:06:51.000,297,11087637,6045,0,1761282410,13154.127546129988,29941.689256230005,53305.24632648001 2025-10-24,05:06:52.000,297,11087590,5405,0,1761282411,13154.066919340003,33171.81209613,53305.22536512001 2025-10-24,05:06:53.000,297,11087479,5925,0,1761282412,13154.053446719998,29018.83830402,53305.26728784 2025-10-24,05:06:54.000,297,11087596,5205,0,1761282413,13154.019765169993,24865.963199730002,53305.24632648001 2025-10-24,05:06:55.000,297,11087604,5365,0,1761282414,13154.006292550002,28557.472745520005,53305.24632648001 2025-10-24,05:06:56.000,297,11087593,5965,0,1761282415,13153.952402069997,28557.409303349996,53305.22536512001 2025-10-24,05:06:57.000,297,11087625,5645,0,1761282416,13153.871566349997,32248.88360349,53305.22536512001 2025-10-24,05:06:58.000,297,11087582,5365,0,1761282417,13153.864830040002,28557.458647260006,53305.183442400004 2025-10-24,05:06:59.000,297,11087602,5085,0,1761282418,13153.905247900002,26711.721497189996,53305.253313600006 2025-10-24,05:07:00.000,297,11087662,5325,0,1761282419,13153.898511589992,29018.880598799995,53305.21139088 2025-10-24,05:07:01.000,297,11087637,5845,0,1761282420,13153.871566349997,30403.174649940003,53305.218378 2025-10-24,05:07:02.000,297,11087656,5165,0,1761282421,13153.918720519992,31787.468701079997,53305.232352240004 2025-10-24,05:07:03.000,297,11087610,5285,0,1761282422,13153.911984209997,30864.575454089994,53305.183442400004 2025-10-24,05:07:04.000,297,11087629,5565,0,1761282423,13153.885038970002,29018.83830402,53305.17645528001 2025-10-24,05:07:05.000,297,11087589,5725,0,1761282424,13153.905247900002,30864.589552350008,53305.23933936 2025-10-24,05:07:06.000,297,11087662,5325,0,1761282425,13153.932193139997,30864.554306699996,53305.23933936 2025-10-24,05:07:07.000,297,11087615,5405,0,1761282426,13153.932193139997,29018.859451409997,53305.27427496001 2025-10-24,05:07:08.000,297,11087577,5805,0,1761282427,13153.925456830002,28557.416352479995,53305.26030072 2025-10-24,05:07:09.000,297,11087598,5165,0,1761282428,13153.898511589992,27634.480810709996,53305.204403760006 2025-10-24,05:07:10.000,297,11087633,5925,0,1761282429,13153.945665760002,27173.108203080003,53305.16248104 2025-10-24,05:07:11.000,297,11087637,5725,0,1761282430,13153.972610999997,31787.41935717,53305.29523632001 2025-10-24,05:07:12.000,297,11087659,5684,0,1761282431,13153.972610999997,30403.04071647,53305.26030072 2025-10-24,05:07:13.000,297,11087607,5725,0,1761282432,13153.992819929997,28557.331762920003,53305.22536512001 2025-10-24,05:07:14.000,297,11087643,5725,0,1761282433,13154.006292550002,33633.064868550005,53305.26030072 2025-10-24,05:07:15.000,297,11087631,6005,0,1761282434,13154.026501480002,31325.849373899997,53305.232352240004 2025-10-24,05:07:16.000,297,11087646,5085,0,1761282435,13154.039974099993,32248.629834809995,53305.19042952 2025-10-24,05:07:17.000,297,11087584,5605,0,1761282436,13154.039974099993,25788.623825429997,53305.16248104 2025-10-24,05:07:18.000,297,11087646,5485,0,1761282437,13154.039974099993,30864.321685410003,53305.26030072 2025-10-24,05:07:19.000,297,11087641,5605,0,1761282438,13154.080391959993,30402.815144310007,53305.183442400004 2025-10-24,05:07:20.000,297,11087621,5565,0,1761282439,13154.066919340003,30864.230046719997,53305.16248104 2025-10-24,05:07:21.000,297,11087580,4885,0,1761282440,13154.046710410003,29018.450601870005,53305.17645528001 2025-10-24,05:07:22.000,297,11087608,5285,0,1761282441,13154.093864579998,31786.94001633,53305.17645528001 2025-10-24,05:07:23.000,297,11087628,5405,0,1761282442,13154.073655649998,29018.366012309998,53305.14151968 2025-10-24,05:07:24.000,297,11087629,5845,0,1761282443,13154.093864579998,24404.005514310003,53305.19042952 2025-10-24,05:07:25.000,297,11087648,5245,0,1761282444,13154.046710410003,26711.136419400005,53305.183442400004 2025-10-24,05:07:26.000,297,11087683,5765,0,1761282445,13154.073655649998,30402.540228240003,53305.24632648001 2025-10-24,05:07:27.000,297,11087627,5645,0,1761282446,13154.100600889993,25326.757778700005,53305.23933936 2025-10-24,05:07:28.000,297,11087596,5645,0,1761282447,13154.107337199988,30402.434491289998,53305.21139088 2025-10-24,05:07:29.000,297,11087639,5645,0,1761282448,13154.080391959993,28095.282438809998,53305.26030072 2025-10-24,05:07:30.000,297,11087629,5525,0,1761282449,13154.093864579998,29018.084047109995,53305.21139088 2025-10-24,05:07:31.000,297,11087657,5884,0,1761282450,13154.087128269988,27633.825241619998,53305.17645528001 2025-10-24,05:07:32.000,297,11087608,5165,0,1761282451,13154.087128269988,29479.470753,53305.15549392001 2025-10-24,05:07:33.000,297,11087632,5445,0,1761282452,13154.060183029993,26249.439551789997,53305.16946816 2025-10-24,05:07:34.000,297,11087658,5325,0,1761282453,13154.033237789998,28556.521112970004,53305.134532560005 2025-10-24,05:07:35.000,297,11087628,5044,0,1761282454,13153.999556239993,28095.08506317,53305.17645528001 2025-10-24,05:07:36.000,297,11087541,5884,0,1761282455,13153.918720519992,30863.659067190005,53305.14151968 2025-10-24,05:07:37.000,297,11087626,5405,0,1761282456,13153.891775279997,30863.637919800007,53305.16248104 2025-10-24,05:07:39.000,297,11087557,5925,0,1761282458,13153.905247900002,26710.7134716,53305.16946816 2025-10-24,05:07:40.000,297,11087601,5765,0,1761282459,13153.837884799992,23480.668172129997,53305.134532560005 2025-10-24,05:07:41.000,297,11087610,5365,0,1761282460,13153.824412180002,31324.947085260006,53305.134532560005 2025-10-24,05:07:42.000,297,11087564,5165,0,1761282461,13153.831148489997,29017.724541479998,53305.19042952 2025-10-24,05:07:43.000,297,11087627,5725,0,1761282462,13153.763785390001,26249.129390069997,53305.15549392001 2025-10-24,05:07:44.000,297,11087681,5605,0,1761282463,13153.743576460001,33170.493908820004,53305.085622720006 2025-10-24,05:07:45.000,297,11087616,5285,0,1761282464,13153.777258009992,29940.44860935,53305.14151968 2025-10-24,05:07:46.000,297,11087628,5285,0,1761282465,13153.703158600001,32709.050809890003,53305.07164848 2025-10-24,05:07:47.000,297,11087664,5245,0,1761282466,13153.669477049996,29017.56241149,53305.085622720006 2025-10-24,05:07:48.000,297,11087660,5445,0,1761282467,13153.689685979996,28094.78899971,53305.10658408001 2025-10-24,05:07:49.000,297,11087591,5805,0,1761282468,13153.662740740001,29940.519100649995,53305.16248104 2025-10-24,05:07:50.000,297,11087635,5925,0,1761282469,13153.642531810001,29478.99846129,53305.07863560001 2025-10-24,05:07:51.000,297,11087650,5525,0,1761282470,13153.629059189996,25326.200897429997,53305.05767424001 2025-10-24,05:07:52.000,297,11087641,5605,0,1761282471,13153.62232288,21634.825285109997,53305.0437 2025-10-24,05:07:53.000,297,11087593,5565,0,1761282472,13153.568432399996,27633.352949909997,53305.015751520004 2025-10-24,05:07:54.000,297,11087655,5645,0,1761282473,13153.55495977999,32247.586563570003,53304.95286744 2025-10-24,05:07:55.000,297,11087610,5285,0,1761282474,13153.568432399996,29017.5412641,53305.00177728 2025-10-24,05:07:56.000,297,11087599,5925,0,1761282475,13153.51454191999,29940.399265440006,53304.98081592 2025-10-24,05:07:57.000,297,11087668,5365,0,1761282476,13153.52127823,25787.566455930006,53305.00876440001 2025-10-24,05:07:58.000,297,11087624,5365,0,1761282477,13153.48086037,29940.441560220002,53305.0437 2025-10-24,05:07:59.000,297,11087592,5205,0,1761282478,13153.48086037,32708.91687642,53304.917931840006 2025-10-24,05:08:00.000,297,11087634,5405,0,1761282479,13153.45391512999,33170.37407361,53304.9039576 2025-10-24,05:08:01.000,297,11087665,5805,0,1761282480,13153.447178819995,29940.420412830004,53304.9738288 2025-10-24,05:08:02.000,297,11087613,5605,0,1761282481,13153.46065144,26248.981358339995,53304.94588032 2025-10-24,05:08:03.000,297,11087677,5565,0,1761282482,13153.45391512999,35016.07597803,53304.98780304001 2025-10-24,05:08:04.000,297,11087635,5605,0,1761282483,13153.45391512999,25787.566455930006,53304.93190608 2025-10-24,05:08:05.000,297,11087669,5645,0,1761282484,13153.426969889995,33631.781926890006,53304.92491896 2025-10-24,05:08:06.000,297,11087631,5525,0,1761282485,13153.42023358,28094.655066239997,53304.848060640004 2025-10-24,05:08:07.000,297,11087669,5765,0,1761282486,13153.406760959995,29940.349921529996,53304.848060640004 2025-10-24,05:08:08.000,297,11087651,5645,0,1761282487,13153.43370619999,29017.498969320004,53304.91094472001 2025-10-24,05:08:09.000,297,11087654,5245,0,1761282488,13153.46065144,24864.72255285,53304.80613792 2025-10-24,05:08:10.000,297,11087628,5285,0,1761282489,13153.49433298999,28556.112263429997,53304.82709928 2025-10-24,05:08:11.000,297,11087591,6005,0,1761282490,13153.48086037,33170.37407361,53304.8340864 2025-10-24,05:08:12.000,297,11087608,5245,0,1761282491,13153.48086037,26710.466752049993,53304.799150800005 2025-10-24,05:08:13.000,297,11087606,5245,0,1761282492,13153.507805609996,30401.849413500007,53304.80613792 2025-10-24,05:08:14.000,297,11087630,5605,0,1761282493,13153.487596679995,34093.30961538,53304.78517656 2025-10-24,05:08:15.000,297,11087611,5765,0,1761282494,13153.51454191999,32247.551317920006,53304.7642152 2025-10-24,05:08:16.000,297,11087593,5884,0,1761282495,13153.548223469996,26710.452653789995,53304.77818944 2025-10-24,05:08:17.000,297,11087675,5684,0,1761282496,13153.55495977999,24864.750749369996,53304.75722808 2025-10-24,05:08:18.000,297,11087655,5765,0,1761282497,13153.55495977999,27633.31065513,53304.750240960006 2025-10-24,05:08:19.000,297,11087615,5925,0,1761282498,13153.568432399996,27633.289507740003,53304.74325384001 2025-10-24,05:08:20.000,297,11087628,5245,0,1761282499,13153.615586569991,24403.300601309995,53304.73626672 2025-10-24,05:08:21.000,297,11087627,5765,0,1761282500,13153.629059189996,36400.37707830001,53304.69434400001 2025-10-24,05:08:22.000,297,11087640,5285,0,1761282501,13153.608850259996,31786.15051377,53304.729279600004 2025-10-24,05:08:23.000,297,11087637,5725,0,1761282502,13153.615586569991,27171.83935968,53304.680369760004 2025-10-24,05:08:24.000,297,11087614,5325,0,1761282503,13153.62232288,34093.23207495001,53304.73626672 2025-10-24,05:08:25.000,297,11087606,5285,0,1761282504,13153.662740740001,25326.116307870005,53304.7642152 2025-10-24,05:08:26.000,297,11087653,6005,0,1761282505,13153.649268119996,26710.38921162,53304.74325384001 2025-10-24,05:08:27.000,297,11087637,5605,0,1761282506,13153.662740740001,31324.601677889994,53304.73626672 2025-10-24,05:08:28.000,297,11087641,5684,0,1761282507,13153.709894909996,27171.782966640007,53304.70831824 2025-10-24,05:08:29.000,297,11087658,5605,0,1761282508,13153.703158600001,27171.782966640007,53304.70831824 2025-10-24,05:08:30.000,297,11087504,5405,0,1761282509,13153.743576460001,29478.878626079997,53304.69434400001 2025-10-24,05:08:31.000,297,11087594,5445,0,1761282510,13153.743576460001,29940.272381100003,53304.72229248001 2025-10-24,05:08:32.000,297,11087595,5845,0,1761282511,13153.763785390001,25325.99647266,53304.72229248001 2025-10-24,05:08:33.000,297,11087559,5645,0,1761282512,13153.750312769997,29017.4002815,53304.7642152 2025-10-24,05:08:34.000,297,11087498,5365,0,1761282513,13153.770521699997,32708.76179556,53304.71530536 2025-10-24,05:08:35.000,297,11087652,5445,0,1761282514,13153.750312769997,28094.556378420006,53304.66639552 2025-10-24,05:08:36.000,297,11087588,5445,0,1761282515,13153.797466939992,31785.896745089995,53304.72229248001 2025-10-24,05:08:37.000,297,11087627,5805,0,1761282516,13153.757049079992,33170.14850145001,53304.75722808 2025-10-24,05:08:38.000,297,11087631,5605,0,1761282517,13153.763785390001,32247.269352720003,53304.729279600004 2025-10-24,05:08:50.000,297,11087595,5725,0,1761282529,13153.703158600001,29940.039759809995,53304.66639552 2025-10-24,05:08:51.000,297,11087649,5845,0,1761282530,13153.716631219992,28094.366051909994,53304.68735688 2025-10-24,05:08:52.000,297,11087654,4925,0,1761282531,13153.723367530001,29940.089103720005,53304.67338264001 2025-10-24,05:08:53.000,297,11087621,5925,0,1761282532,13153.750312769997,31785.67822206,53304.701331120006 2025-10-24,05:08:54.000,297,11087647,5845,0,1761282533,13153.770521699997,31785.67822206,53304.680369760004 2025-10-24,05:08:55.000,297,11087607,5845,0,1761282534,13153.736840149992,28094.274413220002,53304.64543416 2025-10-24,05:08:56.000,297,11087575,5965,0,1761282535,13153.743576460001,30401.363023529993,53304.64543416 2025-10-24,05:08:57.000,297,11087590,5285,0,1761282536,13153.743576460001,27632.753773860008,53304.5895372 2025-10-24,05:08:58.000,297,11087616,5405,0,1761282537,13153.797466939992,34092.66109542,53304.61049856 2025-10-24,05:08:59.000,297,11087631,5645,0,1761282538,13153.831148489997,35476.89875352,53304.71530536 2025-10-24,05:09:00.000,297,11087581,5925,0,1761282539,13153.777258009992,27632.619840390005,53304.70831824 2025-10-24,05:09:01.000,297,11087602,5325,0,1761282540,13153.783994320002,32708.28950385,53304.7642152 2025-10-24,05:09:02.000,297,11087635,5565,0,1761282541,13153.777258009992,29016.843400230005,53304.701331120006 2025-10-24,05:09:03.000,297,11087602,5285,0,1761282542,13153.810939559997,25325.460738780006,53304.750240960006 2025-10-24,05:09:04.000,297,11087576,5525,0,1761282543,13153.763785390001,33169.6198167,53304.631459920005 2025-10-24,05:09:05.000,297,11087649,5805,0,1761282544,13153.770521699997,27171.120348419994,53304.680369760004 2025-10-24,05:09:06.000,297,11087573,5725,0,1761282545,13153.783994320002,25325.36205096,53304.62447280001 2025-10-24,05:09:07.000,297,11087629,5765,0,1761282546,13153.770521699997,27171.04280799,53304.63844704 2025-10-24,05:09:08.000,297,11087656,5205,0,1761282547,13153.757049079992,30400.933026600003,53304.6594084 2025-10-24,05:09:09.000,297,11087634,5405,0,1761282548,13153.783994320002,30862.347929010008,53304.56857584 2025-10-24,05:09:10.000,297,11087629,6005,0,1761282549,13153.743576460001,32246.557390589995,53304.60351144001 2025-10-24,05:09:11.000,297,11087589,5884,0,1761282550,13153.743576460001,23018.160654570005,53304.57556296001 2025-10-24,05:09:12.000,297,11087643,5845,0,1761282551,13153.716631219992,31323.657094470007,53304.56857584 2025-10-24,05:09:13.000,297,11087616,5165,0,1761282552,13153.716631219992,29477.969288310007,53304.49171752 2025-10-24,05:09:14.000,297,11087636,5285,0,1761282553,13153.703158600001,30400.792044,53304.52665312001 2025-10-24,05:09:15.000,297,11087574,5285,0,1761282554,13153.736840149992,28555.097188710002,53304.59652432 2025-10-24,05:09:16.000,297,11087642,5365,0,1761282555,13153.703158600001,27632.239187369996,53304.533640240006 2025-10-24,05:09:17.000,297,11087636,5365,0,1761282556,13153.696422289991,27632.161646940003,53304.47075616 2025-10-24,05:09:18.000,297,11087624,5285,0,1761282557,13153.676213359991,34092.09716501999,53304.48473040001 2025-10-24,05:09:19.000,297,11087635,5925,0,1761282558,13153.662740740001,29477.87060049,53304.54062736 2025-10-24,05:09:20.000,297,11087624,5445,0,1761282559,13153.676213359991,28555.012599149995,53304.512678880004 2025-10-24,05:09:21.000,297,11087602,5285,0,1761282560,13153.676213359991,24863.57354466,53304.49870464 2025-10-24,05:09:22.000,297,11087661,5925,0,1761282561,13153.649268119996,29016.357010260006,53304.42184632 2025-10-24,05:09:23.000,297,11087587,5725,0,1761282562,13153.635795499991,25786.417447739994,53304.512678880004 2025-10-24,05:09:24.000,297,11087653,5845,0,1761282563,13153.649268119996,29477.793060059994,53304.42883344 2025-10-24,05:09:25.000,297,11087579,5645,0,1761282564,13153.62232288,35476.17269313001,53304.47075616 2025-10-24,05:09:26.000,297,11087623,5845,0,1761282565,13153.629059189996,29016.293568089997,53304.463769040005 2025-10-24,05:09:27.000,297,11087672,5405,0,1761282566,13153.662740740001,28554.899813070006,53304.49171752 2025-10-24,05:09:28.000,297,11087662,5165,0,1761282567,13153.649268119996,31784.72658951,53304.45678192001 2025-10-24,05:09:29.000,297,11087632,5325,0,1761282568,13153.682949670001,26709.162662999996,53304.48473040001 2025-10-24,05:09:41.000,297,11087625,5884,0,1761282580,13153.682949670001,26247.677269289998,53304.414859200006 2025-10-24,05:09:42.000,297,11087567,5845,0,1761282581,13153.689685979996,29939.003537700002,53304.30306528 2025-10-24,05:09:43.000,297,11087648,5485,0,1761282582,13153.703158600001,27170.514123240006,53304.2751168 2025-10-24,05:09:44.000,297,11087611,5925,0,1761282583,13153.709894909996,25324.805169690007,53304.33101376 2025-10-24,05:09:45.000,297,11087589,5965,0,1761282584,13153.689685979996,26709.11331909,53304.3100524 2025-10-24,05:09:46.000,297,11087673,5684,0,1761282585,13153.703158600001,30861.9461286,53304.32402664 2025-10-24,05:09:47.000,297,11087652,5205,0,1761282586,13153.676213359991,34091.86454373,53304.28909104001 2025-10-24,05:09:48.000,297,11087617,5805,0,1761282587,13153.703158600001,31784.768884289995,53304.28210392 2025-10-24,05:09:49.000,297,11087670,5245,0,1761282588,13153.743576460001,24863.43256206,53304.31703952001 2025-10-24,05:09:50.000,297,11087639,5565,0,1761282589,13153.696422289991,35476.08105444,53304.21921984001 2025-10-24,05:09:51.000,297,11087658,5485,0,1761282590,13153.642531810001,35937.460711199994,53304.14934864001 2025-10-24,05:09:52.000,297,11087673,5525,0,1761282591,13153.709894909996,29477.652077460007,53304.3100524 2025-10-24,05:09:53.000,297,11087633,5765,0,1761282592,13153.736840149992,29016.321764609995,53304.226206960004 2025-10-24,05:09:54.000,297,11087606,5285,0,1761282593,13153.743576460001,30862.002521639995,53304.247168320006 2025-10-24,05:09:55.000,297,11087623,5805,0,1761282594,13153.743576460001,25324.939103159995,53304.28909104001 2025-10-24,05:09:56.000,297,11087598,5085,0,1761282595,13153.743576460001,29939.102225519993,53304.21223272 2025-10-24,05:09:57.000,297,11087631,5884,0,1761282596,13153.763785390001,26709.26135082,53304.21223272 2025-10-24,05:09:58.000,297,11087629,5884,0,1761282597,13153.790730629997,30400.672208789998,53304.19127136001 2025-10-24,05:09:59.000,297,11087651,5684,0,1761282598,13153.763785390001,27170.72559714,53304.198258480006 2025-10-24,05:10:00.000,297,11087644,5085,0,1761282599,13153.783994320002,31323.473817089995,53304.18428424 2025-10-24,05:10:01.000,297,11087469,5965,0,1761282600,13153.810939559997,31323.537259260003,53304.25415544 2025-10-24,05:10:02.000,297,11087659,6005,0,1761282601,13153.817675869992,31784.966259930006,53304.2052456 2025-10-24,05:10:03.000,297,11087558,5365,0,1761282602,13153.824412180002,26247.97333275,53304.10742592 2025-10-24,05:10:04.000,297,11087527,5725,0,1761282603,13153.824412180002,29477.919944399997,53304.10742592 2025-10-24,05:10:05.000,297,11087632,4925,0,1761282604,13153.831148489997,30400.742700090006,53304.15633576 2025-10-24,05:10:06.000,297,11087686,5245,0,1761282605,13153.864830040002,29939.3559942,53304.14934864001 2025-10-24,05:10:07.000,297,11087618,5365,0,1761282606,13153.871566349997,27170.859530610003,53304.0655032 2025-10-24,05:10:08.000,297,11087636,5325,0,1761282607,13153.885038970002,27632.35902258,53304.1353744 2025-10-24,05:10:09.000,297,11087615,5725,0,1761282608,13153.878302659992,29477.976337440006,53304.12140016001 2025-10-24,05:10:10.000,297,11087619,5525,0,1761282609,13153.885038970002,29477.997484830004,53304.04454184 2025-10-24,05:10:11.000,297,11087632,5405,0,1761282610,13153.891775279997,31785.135439050006,53304.07249032001 2025-10-24,05:10:12.000,297,11087607,5765,0,1761282611,13153.911984209997,27170.937071039996,53304.030567600006 2025-10-24,05:10:13.000,297,11087626,5365,0,1761282612,13153.945665760002,29478.018632220002,53303.995632 2025-10-24,05:10:14.000,297,11087637,5645,0,1761282613,13153.965874690002,30400.940075730003,53304.030567600006 2025-10-24,05:10:15.000,297,11087605,5805,0,1761282614,13154.006292550002,25786.67826555,53304.10043880001 2025-10-24,05:10:16.000,297,11087607,5805,0,1761282615,13153.999556239993,30862.312683359996,53304.03755472 2025-10-24,05:10:17.000,297,11087635,5725,0,1761282616,13154.046710410003,28093.773924990004,53304.02358048001 2025-10-24,05:10:18.000,297,11087618,5605,0,1761282617,13154.033237789998,34092.25929500999,53304.0655032 2025-10-24,05:10:19.000,297,11087605,5605,0,1761282618,13154.066919340003,31785.17773383,53304.030567600006 2025-10-24,05:10:20.000,297,11087614,5325,0,1761282619,13154.066919340003,32708.042784300007,53303.94672216 2025-10-24,05:10:22.000,297,11087620,5445,0,1761282621,13154.127546129988,28093.851465419997,53304.030567600006 2025-10-24,05:10:23.000,297,11087582,5445,0,1761282622,13154.154491369998,29939.4969768,53304.01659336 2025-10-24,05:10:24.000,297,11087651,5765,0,1761282623,13154.174700299998,24402.511098749994,53304.01659336 2025-10-24,05:10:25.000,297,11087646,5365,0,1761282624,13154.215118159998,32708.063931690005,53303.98165776001 2025-10-24,05:10:26.000,297,11087559,5845,0,1761282625,13154.228590779989,29016.688319370005,53303.96768352 2025-10-24,05:10:27.000,297,11087643,5884,0,1761282626,13154.248799709989,19788.31977987,53303.97467064 2025-10-24,05:10:28.000,297,11087667,5725,0,1761282627,13154.275744949999,33169.542276270004,53303.995632 2025-10-24,05:10:29.000,297,11087574,5325,0,1761282628,13154.302690189994,32246.67017667,53303.95370928001 2025-10-24,05:10:30.000,297,11087588,5445,0,1761282629,13154.356580669999,31785.255274259995,53303.90479944001 2025-10-24,05:10:31.000,297,11087615,5884,0,1761282630,13154.39699853,28555.28751522,53303.95370928001 2025-10-24,05:10:33.000,297,11087636,5405,0,1761282632,13154.43741639,32246.66312754,53303.86986384 2025-10-24,05:10:34.000,297,11087659,5884,0,1761282633,13154.444152699994,28555.29456435,53303.94672216 2025-10-24,05:10:35.000,297,11087652,5245,0,1761282634,13154.484570559995,27632.450661270006,53303.89781232 2025-10-24,05:10:36.000,297,11087660,5245,0,1761282635,13154.504779489995,30862.319732489996,53303.84890248 2025-10-24,05:10:37.000,297,11087620,5325,0,1761282636,13154.545197349995,32707.96524387,53303.93973504 2025-10-24,05:10:38.000,297,11087660,5525,0,1761282637,13154.605824139995,28093.710482819995,53303.911786560006 2025-10-24,05:10:39.000,297,11087661,5805,0,1761282638,13154.585615209995,30400.82728965,53303.86986384 2025-10-24,05:10:40.000,297,11087668,5525,0,1761282639,13154.646241999995,27632.35902258,53303.91877368 2025-10-24,05:10:41.000,297,11087661,6124,0,1761282640,13154.646241999995,29016.547336770003,53303.91877368 2025-10-24,05:10:42.000,297,11087622,5365,0,1761282641,13154.686659859995,25786.551381209996,53303.9257608 2025-10-24,05:10:43.000,297,11087645,6005,0,1761282642,13154.74055034,31784.994456450004,53303.91877368 2025-10-24,05:10:44.000,297,11087633,5845,0,1761282643,13154.71360509999,27170.760842789998,53303.90479944001 2025-10-24,05:10:45.000,297,11087614,5285,0,1761282644,13154.74055034,27632.232138239997,53303.91877368 2025-10-24,05:10:46.000,297,11087623,5645,0,1761282645,13154.76075927,30862.087111200002,53303.89781232 2025-10-24,05:10:47.000,297,11087624,5285,0,1761282646,13154.7809682,34092.01962459,53303.89781232 2025-10-24,05:10:48.000,297,11087591,5805,0,1761282647,13154.747286649996,33169.11932847,53303.820954 2025-10-24,05:10:49.000,297,11087634,5125,0,1761282648,13154.706868789995,24402.179789639995,53303.80697976 2025-10-24,05:10:50.000,297,11087641,5525,0,1761282649,13154.75402295999,29939.19386421,53303.88383808001 2025-10-24,05:10:51.000,297,11087626,5085,0,1761282650,13154.774231889991,28554.928009590003,53303.862876720006 2025-10-24,05:10:52.000,297,11087648,5085,0,1761282651,13154.767495579996,29016.328813739994,53303.81396688001 2025-10-24,05:10:53.000,297,11087634,5405,0,1761282652,13154.794440819991,30861.93907947,53303.81396688001 2025-10-24,05:10:54.000,297,11087609,5605,0,1761282653,13154.848331299996,30861.882686430006,53303.820954 2025-10-24,05:10:55.000,297,11087660,5165,0,1761282654,13154.848331299996,30861.861539039994,53303.73710856001 2025-10-24,05:10:56.000,297,11087621,5765,0,1761282655,13154.848331299996,30400.48188228,53303.77204416 2025-10-24,05:10:57.000,297,11087646,5405,0,1761282656,13154.84159499,22094.929049340004,53303.70217296 2025-10-24,05:10:58.000,297,11087648,5125,0,1761282657,13154.895485469991,29016.131438099997,53303.79999264 2025-10-24,05:10:59.000,297,11087694,5165,0,1761282658,13154.882012850001,31323.149557109995,53303.81396688001 2025-10-24,05:11:00.000,297,11087628,5565,0,1761282659,13154.895485469991,25324.72058013,53303.7510828 2025-10-24,05:11:01.000,297,11087620,5245,0,1761282660,13154.875276539991,32245.972312800004,53303.76505704001 2025-10-24,05:11:02.000,297,11087692,5325,0,1761282661,13154.949375949996,27631.809190440006,53303.70916008 2025-10-24,05:11:03.000,297,11087609,5684,0,1761282662,13154.935903329992,28554.603749610003,53303.7510828 2025-10-24,05:11:04.000,297,11087615,5765,0,1761282663,13154.956112259992,33168.80211762,53303.744095680006 2025-10-24,05:11:05.000,297,11087628,5285,0,1761282664,13154.949375949996,31784.522164740003,53303.793005520005 2025-10-24,05:11:06.000,297,11087656,5205,0,1761282665,13154.962848570001,30400.199917079997,53303.68819872001 2025-10-24,05:11:07.000,297,11087646,5405,0,1761282666,13154.962848570001,31323.072016680002,53303.7510828 2025-10-24,05:11:08.000,297,11087665,5845,0,1761282667,13154.942639640001,31323.015623640007,53303.73710856001 2025-10-24,05:11:09.000,297,11087522,5245,0,1761282668,13154.983057500001,29477.292571829996,53303.674224480004 2025-10-24,05:11:10.000,297,11087527,5684,0,1761282669,13154.956112259992,29938.756818149996,53303.71614720001 2025-10-24,05:11:11.000,297,11087600,5605,0,1761282670,13154.956112259992,29477.320768350008,53303.68819872001 2025-10-24,05:11:12.000,297,11087627,5805,0,1761282671,13154.969584879997,30400.087131000008,53303.65326312 2025-10-24,05:11:13.000,297,11087626,5325,0,1761282672,13154.976321189992,30400.094180130007,53303.59736616001 2025-10-24,05:11:14.000,297,11087640,5325,0,1761282673,13155.030211669997,28092.942127650007,53303.63928888 2025-10-24,05:11:15.000,297,11087693,5925,0,1761282674,13155.077365839992,29015.77193247,53303.64627600001 2025-10-24,05:11:16.000,297,11087671,5485,0,1761282675,13155.043684290002,32707.098200880006,53303.625314640005 2025-10-24,05:11:17.000,297,11087618,5525,0,1761282676,13155.050420599997,30399.974344920003,53303.58339192 2025-10-24,05:11:18.000,297,11087651,5684,0,1761282677,13155.104311080002,31322.804149739997,53303.63928888 2025-10-24,05:11:19.000,297,11087632,5245,0,1761282678,13155.070629529997,33168.43556286,53303.555443440004 2025-10-24,05:11:20.000,297,11087633,5925,0,1761282679,13155.144728940002,28092.85048896,53303.56243056 2025-10-24,05:11:21.000,297,11087647,5725,0,1761282680,13155.158201559992,35014.095172500005,53303.56243056 2025-10-24,05:11:22.000,297,11087658,5445,0,1761282681,13155.198619419993,25785.754829519996,53303.56941768001 2025-10-24,05:11:23.000,297,11087675,5925,0,1761282682,13155.198619419993,28092.815243310004,53303.53448208 2025-10-24,05:11:24.000,297,11087676,5445,0,1761282683,13155.185146800002,29015.588655090003,53303.471598 2025-10-24,05:11:25.000,297,11087649,5725,0,1761282684,13155.225564660002,28092.801145050005,53303.56941768001 2025-10-24,05:11:26.000,297,11087683,5805,0,1761282685,13155.245773590002,31322.677265399994,53303.54845632001 2025-10-24,05:11:27.000,297,11087591,5765,0,1761282686,13155.245773590002,32245.52821761,53303.48557224 2025-10-24,05:11:28.000,297,11087666,5085,0,1761282687,13155.286191449988,27631.294603949995,53303.52050784001 2025-10-24,05:11:29.000,297,11087684,5245,0,1761282688,13155.306400379988,33168.32277678,53303.56243056 2025-10-24,05:11:30.000,297,11087710,5205,0,1761282689,13155.333345619998,27631.315751340007,53303.60435328 2025-10-24,05:11:31.000,297,11087699,5965,0,1761282690,13155.319872999993,30861.290559510002,53303.48557224 2025-10-24,05:11:32.000,297,11087647,5725,0,1761282691,13155.340081929993,28092.808194180005,53303.42967528001 2025-10-24,05:11:33.000,297,11087487,5925,0,1761282692,13155.373763479998,30861.30465777,53303.52050784001 2025-10-24,05:11:34.000,297,11087521,5925,0,1761282693,13155.353554549998,32245.500021090003,53303.45063664001 2025-10-24,05:11:35.000,297,11087671,5884,0,1761282694,13155.400708719993,29476.996508369994,53303.49255936 2025-10-24,05:11:36.000,297,11087699,5805,0,1761282695,13155.393972409998,28554.223096589994,53303.46461088 2025-10-24,05:11:37.000,297,11087638,5285,0,1761282696,13155.380499789993,29015.553409440006,53303.41570104 2025-10-24,05:11:38.000,297,11087660,5245,0,1761282697,13155.434390269998,30399.84746058,53303.471598 2025-10-24,05:11:39.000,297,11087655,5645,0,1761282698,13155.427653959989,30399.791067540005,53303.45063664001 2025-10-24,05:11:40.000,297,11087673,5925,0,1761282699,13155.474808129999,27631.24526004,53303.52050784001 2025-10-24,05:11:41.000,297,11087717,5725,0,1761282700,13155.461335509994,29015.46177075,53303.47858512001 2025-10-24,05:11:42.000,297,11087704,5684,0,1761282701,13155.468071819989,24862.734698190005,53303.46461088 2025-10-24,05:11:44.000,297,11087640,5605,0,1761282703,13155.54890753999,31322.479889759998,53303.457623760005 2025-10-24,05:11:45.000,297,11087638,5325,0,1761282704,13155.54890753999,31322.402349330005,53303.45063664001 2025-10-24,05:11:46.000,297,11087687,5925,0,1761282705,13155.562380159994,27631.111326569997,53303.457623760005 2025-10-24,05:11:47.000,297,11087668,5445,0,1761282706,13155.56911646999,29015.348984669996,53303.42967528001 2025-10-24,05:11:48.000,297,11087638,5245,0,1761282707,13155.596061709999,28553.863590959998,53303.49255936 2025-10-24,05:11:49.000,297,11087656,5285,0,1761282708,13155.602798019994,33168.040811579995,53303.47858512001 2025-10-24,05:11:50.000,297,11087701,5884,0,1761282709,13155.62974325999,29938.178789490004,53303.47858512001 2025-10-24,05:11:51.000,297,11087644,5325,0,1761282710,13155.58932539999,32245.112318939995,53303.47858512001 2025-10-24,05:11:52.000,297,11087644,5285,0,1761282711,13155.62974325999,29938.108298189996,53303.45063664001 2025-10-24,05:11:53.000,297,11087631,5765,0,1761282712,13155.602798019994,31322.28956325,53303.40172680001 2025-10-24,05:11:54.000,297,11087650,5285,0,1761282713,13155.60953432999,32706.576565259995,53303.49954648001 2025-10-24,05:11:55.000,297,11087636,5245,0,1761282714,13155.623006949994,26246.774980650007,53303.46461088 2025-10-24,05:11:56.000,297,11087628,5605,0,1761282715,13155.596061709999,32706.569516129995,53303.408713920006 2025-10-24,05:11:57.000,297,11087674,5285,0,1761282716,13155.62974325999,30860.83236606,53303.47858512001 2025-10-24,05:11:58.000,297,11087661,6124,0,1761282717,13155.58932539999,28092.342951600003,53303.41570104 2025-10-24,05:11:59.000,297,11087655,5725,0,1761282718,13155.562380159994,28092.293607690008,53303.49954648001 2025-10-24,05:12:00.000,297,11087676,5245,0,1761282719,13155.596061709999,29476.580609700002,53303.51352072 2025-10-24,05:12:01.000,297,11087624,5245,0,1761282720,13155.56911646999,30860.783022150004,53303.457623760005 2025-10-24,05:12:02.000,297,11087675,5805,0,1761282721,13155.54890753999,30860.8182678,53303.45063664001 2025-10-24,05:12:03.000,297,11087681,5925,0,1761282722,13155.56911646999,28553.68031358,53303.5414692 2025-10-24,05:12:04.000,297,11087637,5884,0,1761282723,13155.535434919999,30399.36811974,53303.58339192 2025-10-24,05:12:05.000,297,11087609,5925,0,1761282724,13155.535434919999,26708.027753069997,53303.49954648001 2025-10-24,05:12:06.000,297,11087611,5884,0,1761282725,13155.501753369994,31783.58463045,53303.54845632001 2025-10-24,05:12:07.000,297,11087654,5085,0,1761282726,13155.508489679989,32706.421484399994,53303.576404800006 2025-10-24,05:12:08.000,297,11087637,5925,0,1761282727,13155.515225989999,32244.978385470007,53303.58339192 2025-10-24,05:12:09.000,297,11087643,5925,0,1761282728,13155.495017059999,31322.12743326,53303.576404800006 2025-10-24,05:12:10.000,297,11087639,5845,0,1761282729,13155.454599199998,28553.602773150007,53303.555443440004 2025-10-24,05:12:11.000,297,11087657,5845,0,1761282730,13155.441126579994,33167.765895510005,53303.59736616001 2025-10-24,05:12:12.000,297,11087616,5285,0,1761282731,13155.434390269998,31783.471844369997,53303.60435328 2025-10-24,05:12:13.000,297,11087648,5325,0,1761282732,13155.393972409998,29015.017675559997,53303.59736616001 2025-10-24,05:12:14.000,297,11087696,5405,0,1761282733,13155.393972409998,32244.837402870005,53303.6113404 2025-10-24,05:12:15.000,297,11087654,5165,0,1761282734,13155.400708719993,30860.642039550003,53303.63928888 2025-10-24,05:12:16.000,297,11087717,6084,0,1761282735,13155.367027169988,29937.776989079997,53303.63230176 2025-10-24,05:12:17.000,297,11087597,5805,0,1761282736,13155.360290859993,33167.617863780004,53303.6113404 2025-10-24,05:12:18.000,297,11087657,5805,0,1761282737,13155.367027169988,33629.004569669996,53303.63928888 2025-10-24,05:12:19.000,297,11087650,5365,0,1761282738,13155.333345619998,29476.340939279995,53303.58339192 2025-10-24,05:12:20.000,297,11087636,5365,0,1761282739,13155.326609309988,29937.643055609995,53303.63928888 2025-10-24,05:12:21.000,297,11087650,5285,0,1761282740,13155.299664069993,27630.631985729997,53303.64627600001 2025-10-24,05:12:22.000,297,11087635,5765,0,1761282741,13155.326609309988,30860.486958690002,53303.63230176 2025-10-24,05:12:23.000,297,11087642,5365,0,1761282742,13155.279455139993,30399.100252799995,53303.63230176 2025-10-24,05:12:24.000,297,11087632,5405,0,1761282743,13155.286191449988,26707.781033520005,53303.60435328 2025-10-24,05:12:25.000,297,11087635,5805,0,1761282744,13155.252509899998,29476.28454624,53303.63230176 2025-10-24,05:12:26.000,297,11087703,5805,0,1761282745,13155.225564660002,28092.011642490004,53303.625314640005 2025-10-24,05:12:27.000,297,11087658,5165,0,1761282746,13155.239037279993,28553.398348379997,53303.63928888 2025-10-24,05:12:28.000,297,11087661,5765,0,1761282747,13155.239037279993,27630.575592690002,53303.65326312 2025-10-24,05:12:29.000,297,11087671,5925,0,1761282748,13155.212092039998,27169.15364115,53303.70217296 2025-10-24,05:12:30.000,297,11087609,5725,0,1761282749,13155.191883109997,24862.121423880002,53303.65326312 2025-10-24,05:12:31.000,297,11087648,5405,0,1761282750,13155.144728940002,32244.710518530002,53303.66723736001 2025-10-24,05:12:32.000,297,11087629,5645,0,1761282751,13155.144728940002,27630.547396170005,53303.60435328 2025-10-24,05:12:33.000,297,11087666,5405,0,1761282752,13155.171674179997,27169.12544463,53303.695185840006 2025-10-24,05:12:34.000,297,11087684,5565,0,1761282753,13155.185146800002,26246.330885460004,53303.61832752001 2025-10-24,05:12:35.000,297,11087664,5445,0,1761282754,13155.158201559992,29476.185858419994,53303.66025024 2025-10-24,05:12:36.000,297,11087661,5725,0,1761282755,13155.144728940002,29014.80620166,53303.64627600001 2025-10-24,05:12:37.000,297,11087675,5805,0,1761282756,13155.158201559992,29476.249300590003,53303.674224480004 2025-10-24,05:12:38.000,297,11087696,5365,0,1761282757,13155.164937870002,26246.38022937,53303.75806992 2025-10-24,05:12:39.000,297,11087694,5445,0,1761282758,13155.144728940002,27630.653133119995,53303.70217296 2025-10-24,05:12:40.000,297,11087486,5365,0,1761282759,13155.137992629992,31783.344960029994,53303.723134320004 2025-10-24,05:12:41.000,297,11087640,5365,0,1761282760,13155.137992629992,33167.57556899999,53303.76505704001 2025-10-24,05:12:42.000,297,11087646,5325,0,1761282761,13155.137992629992,30860.52925347,53303.723134320004 2025-10-24,05:12:43.000,297,11087652,5525,0,1761282762,13155.117783699992,34090.43357034,53303.78601840001 2025-10-24,05:12:45.000,297,11087501,5965,0,1761282764,13155.124520010002,27630.660182249994,53303.83492824001 2025-10-24,05:12:46.000,297,11087657,5884,0,1761282765,13155.124520010002,29014.926036870005,53303.78601840001 2025-10-24,05:12:47.000,297,11087632,5565,0,1761282766,13155.144728940002,23939.404405139998,53303.77903128 2025-10-24,05:12:48.000,297,11087628,5245,0,1761282767,13155.131256319997,24862.269455610003,53303.83492824001 2025-10-24,05:12:49.000,297,11087661,5925,0,1761282768,13155.164937870002,31322.049892830008,53303.77903128 2025-10-24,05:12:50.000,297,11087660,5485,0,1761282769,13155.185146800002,27169.315771139998,53303.84890248 2025-10-24,05:12:51.000,297,11087601,5845,0,1761282770,13155.151465249997,31783.42954959,53303.86986384 2025-10-24,05:12:52.000,297,11087604,5165,0,1761282771,13155.137992629992,31322.035794569994,53303.88383808001 2025-10-24,05:12:53.000,297,11087606,5485,0,1761282772,13155.171674179997,28553.638018800004,53303.85588960001 2025-10-24,05:12:54.000,297,11087597,5605,0,1761282773,13155.198619419993,27630.878705280003,53303.87685096 2025-10-24,05:12:55.000,297,11087582,5165,0,1761282774,13155.212092039998,30399.36107061,53303.82794112 2025-10-24,05:12:56.000,297,11087671,5925,0,1761282775,13155.205355730002,31783.556433930004,53303.83492824001 2025-10-24,05:12:57.000,297,11087594,5245,0,1761282776,13155.198619419993,32245.034778510002,53303.87685096 2025-10-24,05:12:58.000,297,11087594,5365,0,1761282777,13155.198619419993,26246.641047180005,53303.890825200004 2025-10-24,05:12:59.000,297,11087598,5445,0,1761282778,13155.185146800002,32706.421484399994,53303.89781232 2025-10-24,05:13:00.000,297,11087678,5405,0,1761282779,13155.212092039998,32706.499024830002,53303.91877368 2025-10-24,05:13:01.000,297,11087592,5565,0,1761282780,13155.212092039998,28092.399344639998,53303.94672216 2025-10-24,05:13:02.000,297,11087649,5884,0,1761282781,13155.171674179997,29937.995512110007,53303.93274792001 2025-10-24,05:13:03.000,297,11087629,5925,0,1761282782,13155.198619419993,28092.441639419994,53303.94672216 2025-10-24,05:13:04.000,297,11087587,5884,0,1761282783,13155.212092039998,33167.9985168,53304.01659336 2025-10-24,05:13:05.000,297,11087674,5405,0,1761282784,13155.178410489993,30860.938103010005,53304.009606240004 2025-10-24,05:13:06.000,297,11087655,5765,0,1761282785,13155.198619419993,30399.473856690005,53304.10043880001 2025-10-24,05:13:07.000,297,11087648,5285,0,1761282786,13155.198619419993,29476.714543170005,53304.00261912001 2025-10-24,05:13:08.000,297,11087656,5285,0,1761282787,13155.151465249997,30399.417463649996,53304.0655032 2025-10-24,05:13:09.000,297,11087668,5245,0,1761282788,13155.178410489993,27631.040835270003,53304.17031000001 2025-10-24,05:13:10.000,297,11087597,5605,0,1761282789,13155.225564660002,29015.29259163,53304.1353744 2025-10-24,05:13:11.000,297,11087668,5205,0,1761282790,13155.252509899998,32706.654105690002,53304.1353744 2025-10-24,05:13:12.000,297,11087684,5565,0,1761282791,13155.259246209993,28092.5544255,53304.17031000001 2025-10-24,05:13:13.000,297,11087596,5405,0,1761282792,13155.225564660002,30399.593691899994,53304.18428424 2025-10-24,05:13:14.000,297,11087640,5365,0,1761282793,13155.232300969998,32706.654105690002,53304.128387280005 2025-10-24,05:13:15.000,297,11087599,6084,0,1761282794,13155.239037279993,26246.901864989995,53304.17031000001 2025-10-24,05:13:16.000,297,11087601,6045,0,1761282795,13155.218828349993,30399.600741029994,53304.19127136001 2025-10-24,05:13:17.000,297,11087653,5684,0,1761282796,13155.232300969998,30861.00859431,53304.226206960004 2025-10-24,05:13:18.000,297,11087607,5725,0,1761282797,13155.239037279993,25785.479913450006,53304.16332288 2025-10-24,05:13:19.000,297,11087634,5245,0,1761282798,13155.259246209993,29015.419475970004,53304.19127136001 2025-10-24,05:13:20.000,297,11087615,5845,0,1761282799,13155.239037279993,28553.98342617,53304.198258480006 2025-10-24,05:13:21.000,297,11087608,5325,0,1761282800,13155.292927759998,31322.508086279995,53304.24018120001 2025-10-24,05:13:22.000,297,11087617,5845,0,1761282801,13155.299664069993,26708.422504350005,53304.28909104001 2025-10-24,05:13:23.000,297,11087624,5405,0,1761282802,13155.319872999993,33168.188843309996,53304.26114256 2025-10-24,05:13:24.000,297,11087572,5205,0,1761282803,13155.333345619998,29476.77798534,53304.23319408 2025-10-24,05:13:25.000,297,11087639,6045,0,1761282804,13155.272718829998,28092.568523759997,53304.32402664 2025-10-24,05:13:26.000,297,11087582,5365,0,1761282805,13155.252509899998,26708.344963919997,53304.30306528 2025-10-24,05:13:27.000,297,11087561,5845,0,1761282806,13155.252509899998,29476.855525770006,53304.37293648 2025-10-24,05:13:28.000,297,11087610,5405,0,1761282807,13155.279455139993,29015.334886409997,53304.365949360006 2025-10-24,05:13:29.000,297,11087642,5405,0,1761282808,13155.292927759998,28554.01867182,53304.344988000004 2025-10-24,05:13:30.000,297,11087627,5884,0,1761282809,13155.279455139993,28554.00457356,53304.365949360006 2025-10-24,05:13:31.000,297,11087676,5565,0,1761282810,13155.319872999993,27631.188867000004,53304.393897840004 2025-10-24,05:13:32.000,297,11087638,5285,0,1761282811,13155.313136689998,29015.440623360002,53304.40787208001 2025-10-24,05:13:33.000,297,11087652,5365,0,1761282812,13155.319872999993,30861.121380390003,53304.3799236 2025-10-24,05:13:34.000,297,11087591,5525,0,1761282813,13155.292927759998,32706.85853046,53304.344988000004 2025-10-24,05:13:35.000,297,11087604,5565,0,1761282814,13155.360290859993,25324.156649729994,53304.38691072001 2025-10-24,05:13:36.000,297,11087627,5725,0,1761282815,13155.319872999993,30399.734674499996,53304.40787208001 2025-10-24,05:13:37.000,297,11087609,5725,0,1761282816,13155.346818239988,25785.634994310007,53304.365949360006 2025-10-24,05:13:38.000,297,11087636,5525,0,1761282817,13155.387236099989,29938.39731252,53304.4497948 2025-10-24,05:13:39.000,297,11087491,5485,0,1761282818,13155.353554549998,28554.244243980007,53304.42883344 2025-10-24,05:13:40.000,297,11087627,5684,0,1761282819,13155.387236099989,30399.84041145,53304.42883344 2025-10-24,05:13:41.000,297,11087649,5884,0,1761282820,13155.393972409998,29477.010606630007,53304.47774328 2025-10-24,05:13:42.000,297,11087590,5205,0,1761282821,13155.407445029989,29015.581605960004,53304.44280768 2025-10-24,05:13:43.000,297,11087613,5725,0,1761282822,13155.454599199998,31322.670216269995,53304.47075616 2025-10-24,05:13:44.000,297,11087573,5565,0,1761282823,13155.434390269998,26708.49299565,53304.48473040001 2025-10-24,05:13:46.000,297,11087670,5725,0,1761282825,13155.447862889989,25785.620896049993,53304.43582056001 2025-10-24,05:13:47.000,297,11087618,5605,0,1761282826,13155.508489679989,26247.042847589997,53304.49171752 2025-10-24,05:13:48.000,297,11087616,5325,0,1761282827,13155.54890753999,28554.096212250006,53304.56857584 2025-10-24,05:13:49.000,297,11087615,5765,0,1761282828,13155.521962299994,33629.68833528001,53304.52665312001 2025-10-24,05:13:50.000,297,11087641,5925,0,1761282829,13155.528698609989,32245.35903849,53304.582550080006 2025-10-24,05:13:51.000,297,11087589,5805,0,1761282830,13155.58932539999,30861.107282130004,53304.49870464 2025-10-24,05:13:52.000,297,11087577,5805,0,1761282831,13155.60953432999,31322.536282800007,53304.512678880004 2025-10-24,05:13:53.000,297,11087688,5325,0,1761282832,13155.58932539999,30861.100233000005,53304.52665312001 2025-10-24,05:13:54.000,297,11087618,5405,0,1761282833,13155.63647957,28092.624916800007,53304.49870464 2025-10-24,05:13:55.000,297,11087633,5805,0,1761282834,13155.663424809994,30861.128429520002,53304.49870464 2025-10-24,05:13:57.000,297,11087620,5485,0,1761282836,13155.71731529,32245.246252409997,53304.47774328 2025-10-24,05:13:58.000,297,11087585,6045,0,1761282837,13155.69037004999,31322.45169324,53304.47774328 2025-10-24,05:13:59.000,297,11087620,5245,0,1761282838,13155.71057897999,30399.635986680005,53304.47075616 2025-10-24,05:14:00.000,297,11087627,5805,0,1761282839,13155.71731529,34090.955205959996,53304.50569176001 2025-10-24,05:14:01.000,297,11087621,5805,0,1761282840,13155.744260529995,28553.955229650004,53304.533640240006 2025-10-24,05:14:02.000,297,11087624,5405,0,1761282841,13155.73078790999,29015.426525100003,53304.50569176001 2025-10-24,05:14:03.000,297,11087601,5565,0,1761282842,13155.744260529995,33168.083106360005,53304.561588720004 2025-10-24,05:14:04.000,297,11087625,5884,0,1761282843,13155.79815101,26708.267423490004,53304.533640240006 2025-10-24,05:14:05.000,297,11087614,5285,0,1761282844,13155.804887319995,33168.01966419,53304.512678880004 2025-10-24,05:14:06.000,297,11087584,5285,0,1761282845,13155.81162362999,26708.225128709993,53304.50569176001 2025-10-24,05:14:07.000,297,11087593,5925,0,1761282846,13155.87225041999,29476.700444910006,53304.54761448 2025-10-24,05:14:08.000,297,11087651,5805,0,1761282847,13155.87898673,23939.742763379996,53304.54062736 2025-10-24,05:14:09.000,297,11087647,5925,0,1761282848,13155.885723039995,27169.569539820004,53304.61049856 2025-10-24,05:14:10.000,297,11087616,5325,0,1761282849,13155.93287720999,29938.101249059997,53304.61049856 2025-10-24,05:14:11.000,297,11087656,5405,0,1761282850,13155.95982245,30399.459758430006,53304.65242128001 2025-10-24,05:14:12.000,297,11087640,5445,0,1761282851,13155.95982245,30860.83236606,53304.63844704 2025-10-24,05:14:13.000,297,11087668,5565,0,1761282852,13155.966558759996,34552.13748708001,53304.62447280001 2025-10-24,05:14:14.000,297,11087671,6005,0,1761282853,13155.993503999991,30860.797120410003,53304.62447280001 2025-10-24,05:14:15.000,297,11087494,5325,0,1761282854,13155.986767689996,29937.875676900003,53304.60351144001 2025-10-24,05:14:16.000,297,11087674,5365,0,1761282855,13156.006976619996,29476.418479710002,53304.66639552 2025-10-24,05:14:17.000,297,11087616,5565,0,1761282856,13155.993503999991,26707.900868729994,53304.72229248001 2025-10-24,05:14:18.000,297,11087636,5445,0,1761282857,13156.013712929991,29014.954233390003,53304.680369760004 2025-10-24,05:14:19.000,297,11087641,5925,0,1761282858,13156.033921859991,29476.418479710002,53304.6594084 2025-10-24,05:14:20.000,297,11087610,5605,0,1761282859,13156.027185549996,31322.014647179996,53304.701331120006 2025-10-24,05:14:21.000,297,11087644,5085,0,1761282860,13156.027185549996,29937.713546910003,53304.68735688 2025-10-24,05:14:22.000,297,11087513,5805,0,1761282861,13156.027185549996,28092.06803553,53304.631459920005 2025-10-24,05:14:23.000,297,11087581,5845,0,1761282862,13156.047394479996,27169.231181580006,53304.61748568 2025-10-24,05:14:24.000,297,11087573,6005,0,1761282863,13156.02044924,27630.624936599997,53304.680369760004 2025-10-24,05:14:25.000,297,11087653,5925,0,1761282864,13156.02044924,31321.944155880003,53304.63844704 2025-10-24,05:14:26.000,297,11087648,5485,0,1761282865,13155.986767689996,34090.306685999996,53304.65242128001 2025-10-24,05:14:27.000,297,11087594,5445,0,1761282866,13155.993503999991,28092.018691620004,53304.631459920005 2025-10-24,05:14:28.000,297,11087663,5805,0,1761282867,13156.006976619996,30860.49400782,53304.729279600004 2025-10-24,05:14:29.000,297,11087615,6084,0,1761282868,13156.027185549996,29476.214054940006,53304.72229248001 2025-10-24,05:14:30.000,297,11087642,5245,0,1761282869,13156.00024031,34090.27848948,53304.729279600004 2025-10-24,05:14:31.000,297,11087592,5245,0,1761282870,13156.02044924,32244.661174620007,53304.77120232001 2025-10-24,05:14:32.000,297,11087699,5765,0,1761282871,13155.98003138,30399.008614110004,53304.72229248001 2025-10-24,05:14:33.000,297,11087640,5285,0,1761282872,13155.986767689996,30398.987466720006,53304.75722808 2025-10-24,05:14:34.000,297,11087628,5525,0,1761282873,13155.93287720999,29937.621908219997,53304.78517656 2025-10-24,05:14:35.000,297,11087677,6045,0,1761282874,13155.91940459,29014.742759490007,53304.69434400001 2025-10-24,05:14:36.000,297,11087645,6084,0,1761282875,13155.926140899996,25323.479933249997,53304.72229248001 2025-10-24,05:14:37.000,297,11087700,5365,0,1761282876,13155.926140899996,32706.076077029997,53304.79216368001 2025-10-24,05:14:38.000,297,11087640,5445,0,1761282877,13155.926140899996,29476.178809289995,53304.73626672 2025-10-24,05:14:39.000,297,11087603,5725,0,1761282878,13155.91940459,25784.89483566,53304.799150800005 2025-10-24,05:14:40.000,297,11087681,5965,0,1761282879,13155.93287720999,28091.955249449995,53304.73626672 2025-10-24,05:14:41.000,297,11087597,6005,0,1761282880,13155.89919566,29014.721612099995,53304.75722808 2025-10-24,05:14:42.000,297,11087652,5445,0,1761282881,13155.865514109995,29014.707513839996,53304.71530536 2025-10-24,05:14:43.000,297,11087693,5845,0,1761282882,13155.87898673,32244.527241150005,53304.77120232001 2025-10-24,05:14:44.000,297,11087650,5525,0,1761282883,13155.885723039995,28553.250316649996,53304.68735688 2025-10-24,05:14:45.000,297,11087620,5925,0,1761282884,13155.905931969995,31783.126437,53304.72229248001 2025-10-24,05:14:46.000,297,11087623,5845,0,1761282885,13155.89245934999,29937.473876489996,53304.79216368001 2025-10-24,05:14:48.000,297,11087633,6084,0,1761282887,13155.8587778,24861.902900850007,53304.80613792 2025-10-24,05:14:49.000,297,11087615,6005,0,1761282888,13155.87225041999,29937.389286930003,53304.77120232001 2025-10-24,05:14:50.000,297,11087671,5845,0,1761282889,13155.8587778,27168.928068990004,53304.73626672 2025-10-24,05:14:51.000,297,11087603,5805,0,1761282890,13155.83856887,24400.445703660007,53304.82709928 2025-10-24,05:14:52.000,297,11087663,5925,0,1761282891,13155.83183255999,28553.109334049994,53304.7642152 2025-10-24,05:14:53.000,297,11087630,5485,0,1761282892,13155.83183255999,34551.43257408,53304.84107352001 2025-10-24,05:14:54.000,297,11087667,5805,0,1761282893,13155.825096249995,28553.03884275,53304.78517656 2025-10-24,05:14:55.000,297,11087637,5884,0,1761282894,13155.804887319995,37319.759858549995,53304.82011216001 2025-10-24,05:14:56.000,297,11087652,5325,0,1761282895,13155.845305179995,29937.177813029994,53304.799150800005 2025-10-24,05:14:57.000,297,11087627,5765,0,1761282896,13155.81162362999,32244.224128560003,53304.77818944 2025-10-24,05:14:58.000,297,11087622,5365,0,1761282897,13155.784678389995,27630.061006200005,53304.81312504 2025-10-24,05:14:59.000,297,11087643,5725,0,1761282898,13155.764469459995,28091.475908609995,53304.78517656 2025-10-24,05:15:00.000,297,11087605,5725,0,1761282899,13155.73078790999,29475.678321059997,53304.869022000006 2025-10-24,05:15:01.000,297,11087606,5365,0,1761282900,13155.71731529,29475.678321059997,53304.86203488001 2025-10-24,05:15:02.000,297,11087592,5285,0,1761282901,13155.71057897999,30859.803193080006,53304.9039576 2025-10-24,05:15:03.000,297,11087606,5725,0,1761282902,13155.703842669995,31321.18284984,53304.85504776 2025-10-24,05:15:04.000,297,11087652,5485,0,1761282903,13155.69037004999,28552.73573016,53304.869022000006 2025-10-24,05:15:05.000,297,11087617,5805,0,1761282904,13155.724051599995,23938.621951709996,53304.88998336001 2025-10-24,05:15:06.000,297,11087658,5285,0,1761282905,13155.67016111999,29014.03079736,53304.87600912 2025-10-24,05:15:07.000,297,11087613,5684,0,1761282906,13155.683633739995,28091.186894280007,53304.88998336001 2025-10-24,05:15:09.000,297,11087644,5605,0,1761282908,13155.67016111999,26245.463842469995,53304.81312504 2025-10-24,05:15:10.000,297,11087589,5884,0,1761282909,13155.683633739995,29936.733717840005,53304.88299624 2025-10-24,05:15:11.000,297,11087670,5405,0,1761282910,13155.683633739995,26706.86464662,53304.848060640004 2025-10-24,05:15:12.000,297,11087604,5365,0,1761282911,13155.683633739995,27168.286598160004,53304.94588032 2025-10-24,05:15:13.000,297,11087550,5165,0,1761282912,13155.64995218999,33627.93310191001,53304.88299624 2025-10-24,05:15:14.000,297,11087657,5884,0,1761282913,13155.69037004999,30859.485982230006,53304.917931840006 2025-10-24,05:15:15.000,297,11087573,5725,0,1761282914,13155.6566885,30859.359097890003,53304.896970480004 2025-10-24,05:15:16.000,297,11087621,5765,0,1761282915,13155.67689743,29013.840470850002,53304.93889320001 2025-10-24,05:15:17.000,297,11087693,5965,0,1761282916,13155.663424809994,25322.577644610006,53304.95985456001 2025-10-24,05:15:18.000,297,11087555,5884,0,1761282917,13155.67016111999,30859.436638319996,53304.95985456001 2025-10-24,05:15:19.000,297,11087592,5525,0,1761282918,13155.663424809994,32243.646099899997,53304.917931840006 2025-10-24,05:15:20.000,297,11087594,5485,0,1761282919,13155.643215879994,32243.61085425,53304.95985456001 2025-10-24,05:15:21.000,297,11087632,5485,0,1761282920,13155.643215879994,29475.14963631,53304.98780304001 2025-10-24,05:15:22.000,297,11087632,5445,0,1761282921,13155.63647957,28552.305733229994,53304.966841680005 2025-10-24,05:15:23.000,297,11087615,5684,0,1761282922,13155.582589089994,29013.741783029996,53304.99479016 2025-10-24,05:15:24.000,297,11087690,5085,0,1761282923,13155.61627064,29936.543391330008,53305.015751520004 2025-10-24,05:15:25.000,297,11087617,5884,0,1761282924,13155.596061709999,33627.785070180005,53304.98081592 2025-10-24,05:15:26.000,297,11087661,5725,0,1761282925,13155.515225989999,26245.294663349996,53304.98780304001 2025-10-24,05:15:27.000,297,11087630,5285,0,1761282926,13155.555643849999,28552.312782359993,53304.99479016 2025-10-24,05:15:28.000,297,11087622,5445,0,1761282927,13155.515225989999,28552.319831490007,53305.05068712 2025-10-24,05:15:29.000,297,11087630,5365,0,1761282928,13155.528698609989,28552.326880620007,53305.036712880006 2025-10-24,05:15:30.000,297,11087622,5365,0,1761282929,13155.54890753999,28552.369175400003,53304.98780304001 2025-10-24,05:15:31.000,297,11087634,5285,0,1761282930,13155.528698609989,29013.71358651,53304.98081592 2025-10-24,05:15:32.000,297,11087578,5085,0,1761282931,13155.474808129999,30859.37319615,53305.015751520004 2025-10-24,05:15:33.000,297,11087632,5405,0,1761282932,13155.481544439994,25783.95025224,53305.02273864 2025-10-24,05:15:34.000,297,11087637,5805,0,1761282933,13155.474808129999,30397.93009722,53305.0437 2025-10-24,05:15:35.000,297,11087629,5645,0,1761282934,13155.468071819989,26706.758909669996,53305.064661360004 2025-10-24,05:15:36.000,297,11087612,5325,0,1761282935,13155.441126579994,27168.145615560003,53305.0437 2025-10-24,05:15:37.000,297,11087655,5725,0,1761282936,13155.420917649993,28090.975420379997,53305.09260984 2025-10-24,05:15:38.000,297,11087635,5965,0,1761282937,13155.400708719993,29475.198980219997,53305.09959696 2025-10-24,05:15:39.000,297,11087624,5365,0,1761282938,13155.393972409998,27629.62396014,53305.14151968 2025-10-24,05:15:40.000,297,11087631,5884,0,1761282939,13155.360290859993,30398.035834170005,53305.15549392001 2025-10-24,05:15:41.000,297,11087574,5405,0,1761282940,13155.346818239988,24861.162742200002,53305.05767424001 2025-10-24,05:15:42.000,297,11087624,4925,0,1761282941,13155.319872999993,27629.581665360005,53305.183442400004 2025-10-24,05:15:43.000,297,11087654,5285,0,1761282942,13155.346818239988,26245.365154650004,53305.16946816 2025-10-24,05:15:44.000,297,11087649,5765,0,1761282943,13155.313136689998,32705.032805790004,53305.1485068 2025-10-24,05:15:45.000,297,11087610,5365,0,1761282944,13155.353554549998,29013.812274330005,53305.19042952 2025-10-24,05:15:46.000,297,11087599,5965,0,1761282945,13155.340081929993,29475.262422390006,53305.17645528001 2025-10-24,05:15:47.000,297,11087699,5965,0,1761282946,13155.367027169988,29013.833421720003,53305.232352240004 2025-10-24,05:15:48.000,297,11087626,5325,0,1761282947,13155.346818239988,28552.432617569997,53305.183442400004 2025-10-24,05:15:49.000,297,11087609,6205,0,1761282948,13155.306400379988,28091.130501239997,53305.218378 2025-10-24,05:15:50.000,297,11087684,5485,0,1761282949,13155.326609309988,30398.176816770007,53305.21139088 2025-10-24,05:15:51.000,297,11087641,5925,0,1761282950,13155.346818239988,29475.31881543,53305.19741664001 2025-10-24,05:15:52.000,297,11087586,5365,0,1761282951,13155.387236099989,30398.155669379994,53305.27427496001 2025-10-24,05:15:53.000,297,11087628,5285,0,1761282952,13155.353554549998,22554.278556660007,53305.22536512001 2025-10-24,05:15:54.000,297,11087602,5645,0,1761282953,13155.360290859993,29013.995551710002,53305.26728784 2025-10-24,05:15:55.000,297,11087638,5325,0,1761282954,13155.319872999993,25322.760921990004,53305.34414616001 2025-10-24,05:15:56.000,297,11087586,5405,0,1761282955,13155.373763479998,28091.165746889994,53305.3581204 2025-10-24,05:15:57.000,297,11087632,5325,0,1761282956,13155.387236099989,27168.3429912,53305.37908176 2025-10-24,05:15:58.000,297,11087599,6045,0,1761282957,13155.387236099989,29014.0166991,53305.36510752001 2025-10-24,05:15:59.000,297,11087628,5325,0,1761282958,13155.393972409998,31321.02071985,53305.41401736001 2025-10-24,05:16:00.000,297,11087619,5765,0,1761282959,13155.380499789993,29014.00964997,53305.372094640006 2025-10-24,05:16:01.000,297,11087593,5645,0,1761282960,13155.393972409998,35012.339939130004,53305.36510752001 2025-10-24,05:16:02.000,297,11087633,5684,0,1761282961,13155.373763479998,30859.669259610004,53305.36510752001 2025-10-24,05:16:03.000,297,11087603,5765,0,1761282962,13155.373763479998,30398.24025894,53305.372094640006 2025-10-24,05:16:04.000,297,11087650,5605,0,1761282963,13155.387236099989,28552.538354520002,53305.40703024 2025-10-24,05:16:05.000,297,11087649,5884,0,1761282964,13155.380499789993,35012.283546089995,53305.48388856 2025-10-24,05:16:06.000,297,11087633,5565,0,1761282965,13155.353554549998,32705.265427079998,53305.44895296 2025-10-24,05:16:07.000,297,11087621,5884,0,1761282966,13155.360290859993,28091.11640298,53305.46292720001 2025-10-24,05:16:08.000,297,11087633,5925,0,1761282967,13155.353554549998,29475.368159339996,53305.518824160004 2025-10-24,05:16:09.000,297,11087590,5485,0,1761282968,13155.373763479998,28091.144599499996,53305.4978628 2025-10-24,05:16:10.000,297,11087667,5884,0,1761282969,13155.380499789993,30398.176816770007,53305.518824160004 2025-10-24,05:16:11.000,297,11087635,6005,0,1761282970,13155.353554549998,29013.960306060006,53305.54677264 2025-10-24,05:16:12.000,297,11087667,5925,0,1761282971,13155.367027169988,25322.704528949995,53305.539785520006 2025-10-24,05:16:13.000,297,11087649,5684,0,1761282972,13155.353554549998,29013.960306060006,53305.567734000004 2025-10-24,05:16:14.000,297,11087638,5325,0,1761282973,13155.346818239988,22554.271507530008,53305.52581128 2025-10-24,05:16:15.000,297,11087657,5565,0,1761282974,13155.326609309988,29013.932109539994,53305.567734000004 2025-10-24,05:16:16.000,297,11087608,5285,0,1761282975,13155.286191449988,28552.517207130004,53305.61664384 2025-10-24,05:16:17.000,297,11087647,5884,0,1761282976,13155.333345619998,25322.62698852,53305.588695360006 2025-10-24,05:16:18.000,297,11087652,5285,0,1761282977,13155.272718829998,31782.343983569997,53305.48388856 2025-10-24,05:16:19.000,297,11087601,5965,0,1761282978,13155.239037279993,30398.07107982,53305.49087568001 2025-10-24,05:16:20.000,297,11087612,5525,0,1761282979,13155.232300969998,28091.038862550005,53305.52581128 2025-10-24,05:16:21.000,297,11087620,5405,0,1761282980,13155.158201559992,25783.978448759997,53305.4978628 2025-10-24,05:16:22.000,297,11087628,5405,0,1761282981,13155.158201559992,30859.443687449995,53305.52581128 2025-10-24,05:16:23.000,297,11087664,5125,0,1761282982,13155.124520010002,30398.028785040005,53305.56074688001 2025-10-24,05:16:24.000,297,11087574,5325,0,1761282983,13155.117783699992,30398.08517808,53305.50484992 2025-10-24,05:16:25.000,297,11087596,5365,0,1761282984,13155.077365839992,27629.62396014,53305.48388856 2025-10-24,05:16:26.000,297,11087600,5285,0,1761282985,13155.070629529997,26245.39335117,53305.49087568001 2025-10-24,05:16:27.000,297,11087659,5965,0,1761282986,13154.976321189992,33166.433609939995,53305.567734000004 2025-10-24,05:16:28.000,297,11087633,5925,0,1761282987,13154.983057500001,30859.40139267,53305.47690144 2025-10-24,05:16:29.000,297,11087600,5285,0,1761282988,13154.949375949996,32704.969363619995,53305.51183704001 2025-10-24,05:16:30.000,297,11087585,5805,0,1761282989,13154.962848570001,27629.454781020002,53305.55375976 2025-10-24,05:16:31.000,297,11087612,5445,0,1761282990,13154.908958089996,31782.17480445,53305.52581128 2025-10-24,05:16:32.000,297,11087640,5365,0,1761282991,13154.915694399991,31320.717607259998,53305.50484992 2025-10-24,05:16:33.000,297,11087597,5965,0,1761282992,13154.882012850001,27168.053976869996,53305.56074688001 2025-10-24,05:16:34.000,297,11087637,5925,0,1761282993,13154.868540229996,23476.79115063,53305.55375976 2025-10-24,05:16:35.000,297,11087645,5565,0,1761282994,13154.875276539991,30859.23926268,53305.4978628 2025-10-24,05:16:36.000,297,11087649,5805,0,1761282995,13154.834858679991,33627.64408758,53305.51183704001 2025-10-24,05:16:37.000,297,11087670,5285,0,1761282996,13154.848331299996,32243.44167513,53305.49087568001 2025-10-24,05:16:38.000,297,11087649,5645,0,1761282997,13154.868540229996,27629.377240589994,53305.50484992 2025-10-24,05:16:39.000,297,11087668,5245,0,1761282998,13154.855067609991,28090.756897350002,53305.51183704001 2025-10-24,05:16:40.000,297,11087657,5845,0,1761282999,13154.888749159996,30859.140574859994,53305.50484992 2025-10-24,05:16:41.000,297,11087620,5245,0,1761283000,13154.888749159996,26706.505140990004,53305.4978628 2025-10-24,05:16:42.000,297,11087676,5445,0,1761283001,13154.902221780001,30397.746819840002,53305.4978628 2025-10-24,05:16:43.000,297,11087658,5605,0,1761283002,13154.895485469991,29013.53030913,53305.518824160004 2025-10-24,05:16:44.000,297,11087644,5445,0,1761283003,13154.888749159996,30859.098280079997,53305.50484992 2025-10-24,05:16:45.000,297,11087622,5285,0,1761283004,13154.915694399991,33166.05295692,53305.52581128 2025-10-24,05:16:46.000,297,11087627,5845,0,1761283005,13154.868540229996,29936.28962265,53305.55375976 2025-10-24,05:16:47.000,297,11087643,5845,0,1761283006,13154.908958089996,33166.03885866,53305.539785520006 2025-10-24,05:16:48.000,297,11087598,5405,0,1761283007,13154.902221780001,28090.594767360002,53305.55375976 2025-10-24,05:16:50.000,297,11087580,5245,0,1761283009,13154.929167019996,29474.719639379997,53305.539785520006 2025-10-24,05:16:51.000,297,11087625,5884,0,1761283010,13154.875276539991,29474.69144286,53305.57472112 2025-10-24,05:16:52.000,297,11087625,5965,0,1761283011,13154.861803920001,29936.071099620007,53305.57472112 2025-10-24,05:16:53.000,297,11087657,5525,0,1761283012,13154.855067609991,30858.886806180002,53305.56074688001 2025-10-24,05:16:54.000,297,11087591,5884,0,1761283013,13154.848331299996,31320.23121729,53305.56074688001 2025-10-24,05:16:55.000,297,11087614,5245,0,1761283014,13154.787704509996,30397.380265080006,53305.49087568001 2025-10-24,05:16:56.000,297,11087663,5645,0,1761283015,13154.76075927,29013.135557849993,53305.51183704001 2025-10-24,05:16:57.000,297,11087645,5884,0,1761283016,13154.747286649996,30397.380265080006,53305.47690144 2025-10-24,05:16:58.000,297,11087613,5565,0,1761283017,13154.70013248,29013.191950890003,53305.48388856 2025-10-24,05:16:59.000,297,11087652,5285,0,1761283018,13154.72034141,29013.170803500005,53305.46292720001 2025-10-24,05:17:00.000,297,11087620,5525,0,1761283019,13154.666450929995,24860.570615279998,53305.53279840001 2025-10-24,05:17:01.000,297,11087638,5285,0,1761283020,13154.63950569,27628.99658757,53305.48388856 2025-10-24,05:17:02.000,297,11087615,5725,0,1761283021,13154.61256044999,27167.616930810007,53305.539785520006 2025-10-24,05:17:03.000,297,11087647,6005,0,1761283022,13154.53846104,32704.468875389997,53305.44895296 2025-10-24,05:17:04.000,297,11087611,5565,0,1761283023,13154.49804318,28090.46083389,53305.50484992 2025-10-24,05:17:05.000,297,11087626,5525,0,1761283024,13154.45088900999,26706.209077530002,53305.4978628 2025-10-24,05:17:06.000,297,11087586,5684,0,1761283025,13154.41047114999,29936.071099620007,53305.45594008 2025-10-24,05:17:07.000,297,11087614,5365,0,1761283026,13154.376789599999,34550.10733764,53305.45594008 2025-10-24,05:17:08.000,297,11087662,5405,0,1761283027,13154.322899119994,29474.761934160008,53305.44895296 2025-10-24,05:17:09.000,297,11087633,5845,0,1761283028,13154.282481259994,32704.560514080003,53305.47690144 2025-10-24,05:17:10.000,297,11087645,5884,0,1761283029,13154.295953879999,27167.750864279995,53305.44196584001 2025-10-24,05:17:11.000,297,11087678,5405,0,1761283030,13154.248799709989,28090.559521710005,53305.39305600001 2025-10-24,05:17:12.000,297,11087579,5725,0,1761283031,13154.194909229998,28551.946227599998,53305.45594008 2025-10-24,05:17:13.000,297,11087667,5884,0,1761283032,13154.174700299998,29936.16273831,53305.421004480006 2025-10-24,05:17:14.000,297,11087643,5645,0,1761283033,13154.167963989988,28090.573619970004,53305.37908176 2025-10-24,05:17:15.000,297,11087648,5285,0,1761283034,13154.167963989988,33165.97541648999,53305.33715904 2025-10-24,05:17:16.000,297,11087661,5725,0,1761283035,13154.188172919989,28551.953276729997,53305.351133280004 2025-10-24,05:17:17.000,297,11087615,5684,0,1761283036,13154.127546129988,29936.226180480007,53305.30921056 2025-10-24,05:17:18.000,297,11087655,5765,0,1761283037,13154.154491369998,25783.590746610003,53305.33017192 2025-10-24,05:17:19.000,297,11087607,6005,0,1761283038,13154.174700299998,30858.9150027,53305.28126208 2025-10-24,05:17:20.000,297,11087617,5884,0,1761283039,13154.174700299998,31320.351052500002,53305.2882492 2025-10-24,05:17:21.000,297,11087588,5365,0,1761283040,13154.208381849989,30397.577640720003,53305.302223440005 2025-10-24,05:17:22.000,297,11087628,5245,0,1761283041,13154.262272329994,29474.726688509996,53305.27427496001 2025-10-24,05:17:23.000,297,11087639,5884,0,1761283042,13154.255536019999,29474.740786769995,53305.19741664001 2025-10-24,05:17:24.000,297,11087698,5525,0,1761283043,13154.248799709989,30397.60583724,53305.21139088 2025-10-24,05:17:25.000,297,11087577,5884,0,1761283044,13154.282481259994,30858.992543130007,53305.232352240004 2025-10-24,05:17:26.000,297,11087644,5365,0,1761283045,13154.289217569989,27167.821355580003,53305.23933936 2025-10-24,05:17:27.000,297,11087650,5445,0,1761283046,13154.336371739999,32243.216102970007,53305.253313600006 2025-10-24,05:17:28.000,297,11087713,5684,0,1761283047,13154.316162809999,25783.64009052,53305.23933936 2025-10-24,05:17:29.000,297,11087620,5165,0,1761283048,13154.34984435999,28090.60886562,53305.204403760006 2025-10-24,05:17:30.000,297,11087642,5525,0,1761283049,13154.343108049994,31320.449740320008,53305.19741664001 2025-10-24,05:17:31.000,297,11087628,5005,0,1761283050,13154.37005328999,28552.07311194,53305.21139088 2025-10-24,05:17:32.000,297,11087681,5965,0,1761283051,13154.383525909994,33627.49605585,53305.21139088 2025-10-24,05:17:33.000,297,11087668,5405,0,1761283052,13154.423943769994,27629.285601900003,53305.26030072 2025-10-24,05:17:34.000,297,11087655,5965,0,1761283053,13154.403734839994,33166.130497349994,53305.232352240004 2025-10-24,05:17:35.000,297,11087611,5925,0,1761283054,13154.444152699994,30397.746819840002,53305.204403760006 2025-10-24,05:17:36.000,297,11087667,5925,0,1761283055,13154.43068007999,27167.86365036,53305.183442400004 2025-10-24,05:17:37.000,297,11087637,5884,0,1761283056,13154.47783425,26245.125484229997,53305.204403760006 2025-10-24,05:17:38.000,297,11087649,5884,0,1761283057,13154.43741639,29475.01570284,53305.12055832 2025-10-24,05:17:39.000,297,11087650,5485,0,1761283058,13154.504779489995,28552.192947150004,53305.15549392001 2025-10-24,05:17:40.000,297,11087598,5565,0,1761283059,13154.53846104,24399.55751328,53305.19042952 2025-10-24,05:17:41.000,297,11087605,5725,0,1761283060,13154.504779489995,29475.00865371,53305.14151968 2025-10-24,05:17:42.000,297,11087672,5525,0,1761283061,13154.49804318,27167.941190790007,53305.14151968 2025-10-24,05:17:43.000,297,11087586,5285,0,1761283062,13154.53846104,29474.99455545,53305.183442400004 2025-10-24,05:17:44.000,297,11087656,5405,0,1761283063,13154.51825211,38703.03883496999,53305.17645528001 2025-10-24,05:17:45.000,297,11087646,5325,0,1761283064,13154.53172472999,31320.569575529997,53305.19741664001 2025-10-24,05:17:46.000,297,11087600,5405,0,1761283065,13154.49804318,29013.55850565,53305.16248104 2025-10-24,05:17:47.000,297,11087598,5405,0,1761283066,13154.53172472999,27629.349044069997,53305.17645528001 2025-10-24,05:17:48.000,297,11087660,5205,0,1761283067,13154.51151579999,31781.99152707,53305.15549392001 2025-10-24,05:17:49.000,297,11087629,5805,0,1761283068,13154.51151579999,29013.55145652,53305.16248104 2025-10-24,05:17:51.000,297,11087633,6084,0,1761283070,13154.51151579999,30859.133525729994,53305.17645528001 2025-10-24,05:17:52.000,297,11087600,5405,0,1761283071,13154.504779489995,27629.257405380005,53305.218378 2025-10-24,05:17:53.000,297,11087673,5925,0,1761283072,13154.51825211,32243.237250360005,53305.19042952 2025-10-24,05:17:54.000,297,11087645,5965,0,1761283073,13154.53172472999,29474.804228940004,53305.09260984 2025-10-24,05:17:55.000,297,11087648,5525,0,1761283074,13154.484570559995,26244.984501629995,53305.15549392001 2025-10-24,05:17:56.000,297,11087658,5485,0,1761283075,13154.45762532,28551.967374989996,53305.1485068 2025-10-24,05:17:57.000,297,11087631,5884,0,1761283076,13154.444152699994,30858.936150089998,53305.16946816 2025-10-24,05:17:58.000,297,11087637,5805,0,1761283077,13154.45762532,27167.673323850002,53305.1485068 2025-10-24,05:17:59.000,297,11087646,5365,0,1761283078,13154.43068007999,26706.286617959995,53305.064661360004 2025-10-24,05:18:00.000,297,11087583,5845,0,1761283079,13154.45762532,30858.90090444,53305.16946816 2025-10-24,05:18:01.000,297,11087636,5485,0,1761283080,13154.43068007999,29013.311786100006,53305.218378 2025-10-24,05:18:02.000,297,11087664,5445,0,1761283081,13154.39699853,26706.293667089994,53305.16248104 2025-10-24,05:18:03.000,297,11087620,5445,0,1761283082,13154.34984435999,28551.840490650007,53305.15549392001 2025-10-24,05:18:04.000,297,11087619,5725,0,1761283083,13154.322899119994,25321.99256682,53305.15549392001 2025-10-24,05:18:05.000,297,11087475,5884,0,1761283084,13154.289217569989,31320.273512069994,53305.12055832 2025-10-24,05:18:06.000,297,11087487,5845,0,1761283085,13154.269008639989,32243.046923849994,53305.1485068 2025-10-24,05:18:07.000,297,11087471,5725,0,1761283086,13154.228590779989,32704.504121039994,53305.17645528001 2025-10-24,05:18:08.000,297,11087644,5485,0,1761283087,13154.154491369998,29013.191950890003,53305.134532560005 2025-10-24,05:18:09.000,297,11087684,5245,0,1761283088,13154.127546129988,34550.09323938,53305.10658408001 2025-10-24,05:18:10.000,297,11087614,5245,0,1761283089,13154.093864579998,31320.273512069994,53305.15549392001 2025-10-24,05:18:11.000,297,11087658,5485,0,1761283090,13154.114073509998,25783.407469230006,53305.085622720006 2025-10-24,05:18:12.000,297,11087673,6045,0,1761283091,13154.060183029993,30858.89385531,53305.16946816 2025-10-24,05:18:13.000,297,11087639,5765,0,1761283092,13154.019765169993,30397.337970299996,53305.19042952 2025-10-24,05:18:14.000,297,11087654,5485,0,1761283093,13153.965874690002,26244.737782080003,53305.09260984 2025-10-24,05:18:15.000,297,11087640,5285,0,1761283094,13153.932193139997,29474.613902430006,53305.16946816 2025-10-24,05:18:16.000,297,11087623,5765,0,1761283095,13153.911984209997,26706.159733620007,53305.10658408001 2025-10-24,05:18:17.000,297,11087625,5884,0,1761283096,13153.885038970002,27628.947243660004,53305.064661360004 2025-10-24,05:18:18.000,297,11087626,5445,0,1761283097,13153.878302659992,29935.99355919,53305.05068712 2025-10-24,05:18:19.000,297,11087662,5365,0,1761283098,13153.810939559997,28551.77704848,53305.064661360004 2025-10-24,05:18:20.000,297,11087674,5445,0,1761283099,13153.783994320002,29474.578656779995,53305.12055832 2025-10-24,05:18:21.000,297,11087650,5684,0,1761283100,13153.730103839996,28551.713606310004,53305.05068712 2025-10-24,05:18:22.000,297,11087675,5805,0,1761283101,13153.703158600001,32242.97643255,53305.0437 2025-10-24,05:18:23.000,297,11087689,6124,0,1761283102,13153.709894909996,25783.336977929997,53305.0437 2025-10-24,05:18:24.000,297,11087654,5405,0,1761283103,13153.656004429991,29013.06506655,53305.02273864 2025-10-24,05:18:25.000,297,11087694,5325,0,1761283104,13153.615586569991,35011.367159190006,53304.95985456001 2025-10-24,05:18:26.000,297,11087633,5765,0,1761283105,13153.595377639991,31320.111382079995,53305.02273864 2025-10-24,05:18:27.000,297,11087680,5245,0,1761283106,13153.54148716,29474.465870700005,53304.95985456001 2025-10-24,05:18:28.000,297,11087613,5765,0,1761283107,13153.487596679995,33165.66525477001,53304.9738288 2025-10-24,05:18:29.000,297,11087663,5605,0,1761283108,13153.49433298999,27628.869703229997,53304.98081592 2025-10-24,05:18:30.000,297,11087636,5325,0,1761283109,13153.39328833999,25321.86568248,53304.9738288 2025-10-24,05:18:31.000,297,11087663,5884,0,1761283110,13153.41349726999,24399.0922707,53304.98780304001 2025-10-24,05:18:32.000,297,11087637,5925,0,1761283111,13153.35287047999,26706.06809493,53304.94588032 2025-10-24,05:18:33.000,297,11087671,5645,0,1761283112,13153.40002465,35472.73271769,53304.98780304001 2025-10-24,05:18:34.000,297,11087623,5884,0,1761283113,13153.35960679,27628.897899749994,53304.92491896 2025-10-24,05:18:35.000,297,11087611,6005,0,1761283114,13153.31918893,33165.630009119996,53304.91094472001 2025-10-24,05:18:36.000,297,11087615,6045,0,1761283115,13153.27877107,27167.468899080006,53304.95985456001 2025-10-24,05:18:37.000,297,11087693,5645,0,1761283116,13153.31918893,27167.412506039997,53304.94588032 2025-10-24,05:18:38.000,297,11087649,5765,0,1761283117,13153.27203475999,30397.196987699994,53304.9039576 2025-10-24,05:18:39.000,297,11087609,5884,0,1761283118,13153.265298449995,28090.192966949995,53304.869022000006 2025-10-24,05:18:40.000,297,11087651,5605,0,1761283119,13153.204671659994,29013.029820900003,53304.86203488001 2025-10-24,05:18:41.000,297,11087603,6124,0,1761283120,13153.177726419999,32704.243303230003,53304.88998336001 2025-10-24,05:18:42.000,297,11087645,5965,0,1761283121,13153.164253799994,33165.59476347,53304.896970480004 2025-10-24,05:18:43.000,297,11087683,5725,0,1761283122,13153.177726419999,28551.621967619998,53304.84107352001 2025-10-24,05:18:44.000,297,11087654,5645,0,1761283123,13153.157517489999,28090.207065209994,53304.88299624 2025-10-24,05:18:45.000,297,11087656,5445,0,1761283124,13153.177726419999,32704.28559801,53304.84107352001 2025-10-24,05:18:46.000,297,11087703,6005,0,1761283125,13153.123835939994,26244.695487300007,53304.88998336001 2025-10-24,05:18:47.000,297,11087615,5805,0,1761283126,13153.076681769999,28090.263458250003,53304.896970480004 2025-10-24,05:18:48.000,297,11087721,6245,0,1761283127,13153.123835939994,29013.05801742,53304.88299624 2025-10-24,05:18:49.000,297,11087658,5245,0,1761283128,13153.049736529989,31320.06203817,53304.88299624 2025-10-24,05:18:50.000,297,11087661,5765,0,1761283129,13153.043000219994,29935.852576589998,53304.9039576 2025-10-24,05:18:52.000,297,11087684,5525,0,1761283131,13152.989109739989,34549.83242157,53304.86203488001 2025-10-24,05:18:53.000,297,11087695,5725,0,1761283132,13153.002582359994,28090.263458250003,53304.88299624 2025-10-24,05:18:54.000,297,11087617,5965,0,1761283133,13153.036263909999,28090.242310860005,53304.88998336001 2025-10-24,05:18:55.000,297,11087647,5845,0,1761283134,13152.989109739989,28551.692458920006,53304.799150800005 2025-10-24,05:18:56.000,297,11087675,5765,0,1761283135,13152.989109739989,26706.039898410003,53304.799150800005 2025-10-24,05:18:57.000,297,11087669,5845,0,1761283136,13153.009318669989,28090.249359990004,53304.82709928 2025-10-24,05:18:58.000,297,11087638,5285,0,1761283137,13152.982373429993,24860.422583549996,53304.82011216001 2025-10-24,05:18:59.000,297,11087642,5285,0,1761283138,13152.982373429993,28551.692458920006,53304.86203488001 2025-10-24,05:19:00.000,297,11087551,5925,0,1761283139,13152.948691879988,27167.412506039997,53304.81312504 2025-10-24,05:19:01.000,297,11087667,5884,0,1761283140,13152.955428189998,29935.81733094,53304.77120232001 2025-10-24,05:19:02.000,297,11087637,5805,0,1761283141,13152.962164499993,31320.026792520002,53304.74325384001 2025-10-24,05:19:03.000,297,11087685,5805,0,1761283142,13152.995846049998,34088.48801046,53304.77120232001 2025-10-24,05:19:04.000,297,11087721,5884,0,1761283143,13152.982373429993,30858.675332280007,53304.82709928 2025-10-24,05:19:05.000,297,11087650,5405,0,1761283144,13152.995846049998,29935.866674849996,53304.78517656 2025-10-24,05:19:06.000,297,11087679,5485,0,1761283145,13152.995846049998,31781.434645800007,53304.84107352001 2025-10-24,05:19:07.000,297,11087709,5884,0,1761283146,13152.995846049998,30397.267479000002,53304.848060640004 2025-10-24,05:19:08.000,297,11087636,5245,0,1761283147,13153.022791289994,32242.884793859994,53304.81312504 2025-10-24,05:19:09.000,297,11087685,5845,0,1761283148,13153.036263909999,31320.083185559997,53304.82011216001 2025-10-24,05:19:10.000,297,11087683,5684,0,1761283149,13153.029527599989,26706.131537099995,53304.8340864 2025-10-24,05:19:11.000,297,11087649,5765,0,1761283150,13153.043000219994,24399.08522157,53304.84107352001 2025-10-24,05:19:12.000,297,11087638,5205,0,1761283151,13153.049736529989,25783.287634020002,53304.82011216001 2025-10-24,05:19:13.000,297,11087683,5805,0,1761283152,13153.049736529989,29474.465870700005,53304.7642152 2025-10-24,05:19:14.000,297,11087663,5845,0,1761283153,13153.090154389989,26706.07514406,53304.73626672 2025-10-24,05:19:15.000,297,11087708,5325,0,1761283154,13153.096890699999,29013.177852630004,53304.85504776 2025-10-24,05:19:16.000,297,11087639,5845,0,1761283155,13153.11036331999,31320.125480339993,53304.8340864 2025-10-24,05:19:17.000,297,11087724,5445,0,1761283156,13153.117099629999,26244.695487300007,53304.81312504 2025-10-24,05:19:18.000,297,11087693,5965,0,1761283157,13153.117099629999,25783.259437500004,53304.77120232001 2025-10-24,05:19:19.000,297,11087702,5325,0,1761283158,13153.17099010999,27167.440702559994,53304.80613792 2025-10-24,05:19:20.000,297,11087659,5884,0,1761283159,13153.224880589994,23476.297711530002,53304.82709928 2025-10-24,05:19:21.000,297,11087604,5245,0,1761283160,13153.224880589994,29935.8314292,53304.79216368001 2025-10-24,05:19:22.000,297,11087638,5565,0,1761283161,13153.245089519995,28090.221163470007,53304.7642152 2025-10-24,05:19:23.000,297,11087655,5884,0,1761283162,13153.27877107,27628.84855584,53304.81312504 2025-10-24,05:19:24.000,297,11087705,5765,0,1761283163,13153.27877107,30858.682381410006,53304.85504776 2025-10-24,05:19:25.000,297,11087637,5884,0,1761283164,13153.31245261999,32242.856597339996,53304.80613792 2025-10-24,05:19:26.000,297,11087663,5765,0,1761283165,13153.31918893,30397.232233350005,53304.85504776 2025-10-24,05:19:27.000,297,11087645,5684,0,1761283166,13153.305716309995,29935.796183550003,53304.869022000006 2025-10-24,05:19:28.000,297,11087648,5365,0,1761283167,13153.325925239995,34088.41751915999,53304.848060640004 2025-10-24,05:19:29.000,297,11087653,5884,0,1761283168,13153.35287047999,35011.24732398,53304.84107352001 2025-10-24,05:19:30.000,297,11087673,5725,0,1761283169,13153.33266154999,30397.211085960007,53304.88299624 2025-10-24,05:19:31.000,297,11087688,5485,0,1761283170,13153.325925239995,26706.032849280004,53304.88299624 2025-10-24,05:19:32.000,297,11087630,5605,0,1761283171,13153.33266154999,30397.253380740003,53304.8340864 2025-10-24,05:19:33.000,297,11087659,6045,0,1761283172,13153.325925239995,29474.458821570006,53304.79216368001 2025-10-24,05:19:34.000,297,11087671,5765,0,1761283173,13153.325925239995,27628.890850619995,53304.869022000006 2025-10-24,05:19:35.000,297,11087636,5445,0,1761283174,13153.31918893,30858.668283150007,53304.88299624 2025-10-24,05:19:36.000,297,11087645,5765,0,1761283175,13153.31245261999,23937.677368289995,53304.91094472001 2025-10-24,05:19:37.000,297,11087665,6045,0,1761283176,13153.31918893,28551.678360660007,53304.88998336001 2025-10-24,05:19:38.000,297,11087638,5605,0,1761283177,13153.29224368999,30858.696479670005,53304.81312504 2025-10-24,05:19:39.000,297,11087710,5285,0,1761283178,13153.325925239995,27167.468899080006,53304.82709928 2025-10-24,05:19:40.000,297,11087605,5925,0,1761283179,13153.31918893,34088.46686307,53304.848060640004 2025-10-24,05:19:41.000,297,11087622,5485,0,1761283180,13153.27203475999,26706.07514406,53304.88299624 2025-10-24,05:19:42.000,297,11087588,5605,0,1761283181,13153.25182582999,34549.94520765,53304.79216368001 2025-10-24,05:19:43.000,297,11087623,5525,0,1761283182,13153.25182582999,28090.242310860005,53304.848060640004 2025-10-24,05:19:44.000,297,11087624,5445,0,1761283183,13153.265298449995,30397.28157726,53304.84107352001 2025-10-24,05:19:45.000,297,11087619,5845,0,1761283184,13153.224880589994,28551.664262399994,53304.8340864 2025-10-24,05:19:46.000,297,11087653,5565,0,1761283185,13153.224880589994,29935.908969630007,53304.78517656 2025-10-24,05:19:47.000,297,11087602,5245,0,1761283186,13153.177726419999,31320.167775120004,53304.78517656 2025-10-24,05:19:48.000,297,11087574,5485,0,1761283187,13153.177726419999,31320.174824250003,53304.80613792 2025-10-24,05:19:49.000,297,11087604,5605,0,1761283188,13153.164253799994,33627.157697610004,53304.80613792 2025-10-24,05:19:50.000,297,11087627,6045,0,1761283189,13153.137308559999,30397.359117689994,53304.77818944 2025-10-24,05:19:51.000,297,11087601,6245,0,1761283190,13153.117099629999,29013.22719654,53304.799150800005 2025-10-24,05:19:53.000,297,11087612,5525,0,1761283192,13153.11036331999,29936.092247010005,53304.79216368001 2025-10-24,05:19:54.000,297,11087639,5884,0,1761283193,13153.096890699999,34088.784073920004,53304.77818944 2025-10-24,05:19:55.000,297,11087621,5645,0,1761283194,13153.13057224999,30858.89385531,53304.799150800005 2025-10-24,05:19:56.000,297,11087670,5565,0,1761283195,13153.063209149994,29936.092247010005,53304.799150800005 2025-10-24,05:19:57.000,297,11087650,5325,0,1761283196,13153.056472839999,25783.48500966,53304.84107352001 2025-10-24,05:19:58.000,297,11087672,5485,0,1761283197,13153.043000219994,27167.729716889997,53304.8340864 2025-10-24,05:19:59.000,297,11087658,5445,0,1761283198,13153.043000219994,28551.960325859996,53304.77120232001 2025-10-24,05:20:00.000,297,11087728,5445,0,1761283199,13153.029527599989,29936.190934829996,53304.73626672 2025-10-24,05:20:01.000,297,11087695,5884,0,1761283200,13152.989109739989,30859.020739650005,53304.7642152 2025-10-24,05:20:02.000,297,11087657,5884,0,1761283201,13152.989109739989,32704.60985799,53304.82709928 2025-10-24,05:20:03.000,297,11087683,5965,0,1761283202,13153.016054979998,27167.84250297,53304.799150800005 2025-10-24,05:20:04.000,297,11087646,5325,0,1761283203,13153.009318669989,28551.995571510008,53304.7642152 2025-10-24,05:20:05.000,297,11087628,5525,0,1761283204,13153.022791289994,27629.271503640004,53304.77818944 2025-10-24,05:20:06.000,297,11087690,5405,0,1761283205,13152.989109739989,34088.939154780004,53304.7642152 2025-10-24,05:20:07.000,297,11087653,5884,0,1761283206,13152.989109739989,29936.28962265,53304.750240960006 2025-10-24,05:20:08.000,297,11087643,5725,0,1761283207,13152.962164499993,29013.54440739,53304.77120232001 2025-10-24,05:20:09.000,297,11087650,5445,0,1761283208,13153.002582359994,26245.153680749994,53304.78517656 2025-10-24,05:20:10.000,297,11087687,5765,0,1761283209,13152.989109739989,27629.391338850008,53304.77818944 2025-10-24,05:20:11.000,297,11087620,5525,0,1761283210,13152.982373429993,25322.387318099994,53304.73626672 2025-10-24,05:20:12.000,297,11087695,5645,0,1761283211,13152.975637119998,31782.111362280004,53304.78517656 2025-10-24,05:20:13.000,297,11087657,6005,0,1761283212,13152.995846049998,28090.855585170008,53304.79216368001 2025-10-24,05:20:14.000,297,11087644,5485,0,1761283213,13152.995846049998,33166.40541342,53304.799150800005 2025-10-24,05:20:15.000,297,11087652,5405,0,1761283214,13152.968900809989,30397.951244609998,53304.80613792 2025-10-24,05:20:16.000,297,11087647,5805,0,1761283215,13152.982373429993,24861.162742200002,53304.75722808 2025-10-24,05:20:17.000,297,11087655,5925,0,1761283216,13152.995846049998,29936.677324799995,53304.86203488001 2025-10-24,05:20:18.000,297,11087652,5525,0,1761283217,13153.029527599989,33166.55344515,53304.848060640004 2025-10-24,05:20:19.000,297,11087633,5605,0,1761283218,13153.016054979998,27629.701500569994,53304.75722808 2025-10-24,05:20:20.000,297,11087632,5445,0,1761283219,13153.056472839999,29013.925060409994,53304.81312504 2025-10-24,05:20:21.000,297,11087644,5684,0,1761283220,13153.043000219994,30398.148620249995,53304.74325384001 2025-10-24,05:20:22.000,297,11087628,5405,0,1761283221,13153.117099629999,27168.32889294,53304.750240960006 2025-10-24,05:20:23.000,297,11087639,5925,0,1761283222,13153.11036331999,28091.165746889994,53304.81312504 2025-10-24,05:20:24.000,297,11087656,5325,0,1761283223,13153.083418079994,29475.396355859993,53304.71530536 2025-10-24,05:20:25.000,297,11087592,5565,0,1761283224,13153.096890699999,27629.743795350005,53304.77120232001 2025-10-24,05:20:26.000,297,11087665,5765,0,1761283225,13153.137308559999,29475.431601510005,53304.79216368001 2025-10-24,05:20:27.000,297,11087701,5925,0,1761283226,13153.177726419999,27629.78609013,53304.82709928 2025-10-24,05:20:28.000,297,11087677,6045,0,1761283227,13153.19119903999,26245.527284640004,53304.77120232001 2025-10-24,05:20:29.000,297,11087694,5325,0,1761283228,13153.17099010999,30859.619915699994,53304.80613792 2025-10-24,05:20:30.000,297,11087627,5925,0,1761283229,13153.245089519995,25784.147627879996,53304.750240960006 2025-10-24,05:20:31.000,297,11087670,5445,0,1761283230,13153.25182582999,29013.967355190005,53304.848060640004 2025-10-24,05:20:32.000,297,11087632,5445,0,1761283231,13153.25182582999,29936.811258269998,53304.82011216001 2025-10-24,05:20:33.000,297,11087613,5884,0,1761283232,13153.27877107,34550.8968402,53304.77120232001 2025-10-24,05:20:34.000,297,11087619,5725,0,1761283233,13153.285507379995,27629.821335779998,53304.8340864 2025-10-24,05:20:35.000,297,11087643,5845,0,1761283234,13153.27203475999,29936.818307399997,53304.80613792 2025-10-24,05:20:36.000,297,11087676,5525,0,1761283235,13153.305716309995,28091.24328732,53304.77120232001 2025-10-24,05:20:37.000,297,11087643,5565,0,1761283236,13153.346134169995,34089.566527350005,53304.79216368001 2025-10-24,05:20:38.000,297,11087669,5845,0,1761283237,13153.31918893,28552.693435380002,53304.82011216001 2025-10-24,05:20:39.000,297,11087653,5765,0,1761283238,13153.31245261999,31321.18284984,53304.78517656 2025-10-24,05:20:40.000,297,11087652,5285,0,1761283239,13153.37307940999,26707.069071389997,53304.77818944 2025-10-24,05:20:41.000,297,11087668,5605,0,1761283240,13153.366343099995,26245.703512890002,53304.729279600004 2025-10-24,05:20:42.000,297,11087665,6005,0,1761283241,13153.35287047999,34550.995528019994,53304.74325384001 2025-10-24,05:20:43.000,297,11087640,5645,0,1761283242,13153.37981572,26245.696463760003,53304.80613792 2025-10-24,05:20:44.000,297,11087622,5325,0,1761283243,13153.406760959995,30398.353045020005,53304.7642152 2025-10-24,05:20:45.000,297,11087643,5845,0,1761283244,13153.43370619999,32244.005605529994,53304.77818944 2025-10-24,05:20:46.000,297,11087709,6005,0,1761283245,13153.46065144,29936.980437389997,53304.72229248001 2025-10-24,05:20:47.000,297,11087632,5245,0,1761283246,13153.467387749995,27629.95526925,53304.77120232001 2025-10-24,05:20:48.000,297,11087666,5445,0,1761283247,13153.48086037,27168.50512119,53304.799150800005 2025-10-24,05:20:49.000,297,11087651,5884,0,1761283248,13153.54148716,30398.486978490007,53304.73626672 2025-10-24,05:20:50.000,297,11087648,5445,0,1761283249,13153.60211395,28552.770975809995,53304.750240960006 2025-10-24,05:20:51.000,297,11087614,5205,0,1761283250,13153.595377639991,30398.353045020005,53304.7642152 2025-10-24,05:20:52.000,297,11087643,5845,0,1761283251,13153.635795499991,33166.88475426,53304.79216368001 2025-10-24,05:20:54.000,297,11087613,6165,0,1761283253,13153.716631219992,30859.803193080006,53304.80613792 2025-10-24,05:20:55.000,297,11087655,5845,0,1761283254,13153.743576460001,26245.71056202,53304.81312504 2025-10-24,05:20:56.000,297,11087639,5925,0,1761283255,13153.770521699997,32243.991507269995,53304.80613792 2025-10-24,05:20:57.000,297,11087648,5445,0,1761283256,13153.831148489997,24861.49405131,53304.7642152 2025-10-24,05:20:58.000,297,11087648,5245,0,1761283257,13153.871566349997,28091.334926010008,53304.71530536 2025-10-24,05:20:59.000,297,11087652,5285,0,1761283258,13153.878302659992,27629.849532299995,53304.74325384001 2025-10-24,05:21:00.000,297,11087667,5845,0,1761283259,13153.932193139997,31321.133505930004,53304.701331120006 2025-10-24,05:21:01.000,297,11087670,5245,0,1761283260,13153.952402069997,30859.72565265,53304.78517656 2025-10-24,05:21:02.000,297,11087676,5245,0,1761283261,13153.952402069997,28552.658189730006,53304.73626672 2025-10-24,05:21:03.000,297,11087634,5365,0,1761283262,13153.992819929997,30398.289602849996,53304.729279600004 2025-10-24,05:21:04.000,297,11087611,5965,0,1761283263,13153.999556239993,23938.58670606,53304.73626672 2025-10-24,05:21:05.000,297,11087621,5805,0,1761283264,13153.999556239993,29475.445699770004,53304.701331120006 2025-10-24,05:21:06.000,297,11087681,5965,0,1761283265,13154.107337199988,26706.991530960004,53304.729279600004 2025-10-24,05:21:07.000,297,11087652,5485,0,1761283266,13154.087128269988,31782.400376610007,53304.69434400001 2025-10-24,05:21:08.000,297,11087636,5085,0,1761283267,13154.073655649998,31321.01367072,53304.66639552 2025-10-24,05:21:09.000,297,11087673,5884,0,1761283268,13154.107337199988,29013.946207800007,53304.701331120006 2025-10-24,05:21:10.000,297,11087664,5725,0,1761283269,13154.093864579998,27168.32889294,53304.68735688 2025-10-24,05:21:11.000,297,11087650,5165,0,1761283270,13154.087128269988,28552.524256260003,53304.680369760004 2025-10-24,05:21:12.000,297,11087669,5725,0,1761283271,13154.107337199988,30859.55647353,53304.72229248001 2025-10-24,05:21:13.000,297,11087629,5965,0,1761283272,13154.127546129988,25322.697479819995,53304.72229248001 2025-10-24,05:21:14.000,297,11087686,5645,0,1761283273,13154.100600889993,30398.176816770007,53304.61049856 2025-10-24,05:21:15.000,297,11087624,5365,0,1761283274,13154.093864579998,34550.819299769995,53304.67338264001 2025-10-24,05:21:16.000,297,11087648,5485,0,1761283275,13154.134282439998,29936.733717840005,53304.5895372 2025-10-24,05:21:17.000,297,11087691,5925,0,1761283276,13154.093864579998,28552.524256260003,53304.66639552 2025-10-24,05:21:18.000,297,11087656,5485,0,1761283277,13154.093864579998,27629.708549699993,53304.70831824 2025-10-24,05:21:19.000,297,11087693,5765,0,1761283278,13154.087128269988,30398.09927634,53304.66639552 2025-10-24,05:21:20.000,297,11087617,5765,0,1761283279,13154.087128269988,28091.123452109998,53304.6594084 2025-10-24,05:21:21.000,297,11087680,5565,0,1761283280,13154.066919340003,31320.943179420006,53304.5895372 2025-10-24,05:21:22.000,297,11087687,5805,0,1761283281,13154.093864579998,27629.694451439995,53304.66639552 2025-10-24,05:21:23.000,297,11087670,5565,0,1761283282,13154.066919340003,29936.719619580006,53304.65242128001 2025-10-24,05:21:24.000,297,11087647,5884,0,1761283283,13154.053446719998,28091.067059070003,53304.64543416 2025-10-24,05:21:25.000,297,11087634,5365,0,1761283284,13154.087128269988,32705.08919883,53304.631459920005 2025-10-24,05:21:26.000,297,11087715,5805,0,1761283285,13154.073655649998,27629.61691101,53304.54062736 2025-10-24,05:21:27.000,297,11087685,5925,0,1761283286,13154.033237789998,25322.605841130004,53304.533640240006 2025-10-24,05:21:28.000,297,11087663,5805,0,1761283287,13154.033237789998,31782.30873792,53304.519666 2025-10-24,05:21:29.000,297,11087702,5605,0,1761283288,13154.033237789998,26706.85759749,53304.48473040001 2025-10-24,05:21:30.000,297,11087665,6045,0,1761283289,13154.046710410003,31320.957277680005,53304.52665312001 2025-10-24,05:21:31.000,297,11087678,5365,0,1761283290,13154.033237789998,34089.362102579995,53304.512678880004 2025-10-24,05:21:32.000,297,11087685,6045,0,1761283291,13154.026501480002,26245.492038990007,53304.4497948 2025-10-24,05:21:33.000,297,11087710,5605,0,1761283292,13154.053446719998,29013.939158670008,53304.414859200006 2025-10-24,05:21:34.000,297,11087671,5725,0,1761283293,13154.013028859998,27629.736746220005,53304.31703952001 2025-10-24,05:21:35.000,297,11087687,5845,0,1761283294,13154.006292550002,32243.850524669993,53304.31703952001 2025-10-24,05:21:36.000,297,11087685,5845,0,1761283295,13153.979347309993,32243.906917710003,53304.43582056001 2025-10-24,05:21:37.000,297,11087725,6084,0,1761283296,13153.965874690002,24861.35306871,53304.40787208001 2025-10-24,05:21:38.000,297,11087715,5845,0,1761283297,13153.945665760002,32705.335918380006,53304.414859200006 2025-10-24,05:21:39.000,297,11087676,5245,0,1761283298,13153.979347309993,25322.852560679996,53304.365949360006 2025-10-24,05:21:40.000,297,11087680,5365,0,1761283299,13153.925456830002,26245.703512890002,53304.28909104001 2025-10-24,05:21:41.000,297,11087660,5485,0,1761283300,13153.891775279997,28091.356073400006,53304.365949360006 2025-10-24,05:21:42.000,297,11087717,5884,0,1761283301,13153.905247900002,34551.07306845,53304.35197512 2025-10-24,05:21:43.000,297,11087680,5845,0,1761283302,13153.905247900002,31321.232193749995,53304.296078160005 2025-10-24,05:21:44.000,297,11087647,6084,0,1761283303,13153.858093729992,34089.76390299,53304.3100524 2025-10-24,05:21:45.000,297,11087703,5765,0,1761283304,13153.844621110002,26245.87974114,53304.26812968001 2025-10-24,05:21:46.000,297,11087692,5525,0,1761283305,13153.864830040002,29937.11437086,53304.344988000004 2025-10-24,05:21:47.000,297,11087674,5485,0,1761283306,13153.858093729992,30859.972372200005,53304.3100524 2025-10-24,05:21:48.000,297,11087712,5405,0,1761283307,13153.810939559997,29937.149616509996,53304.247168320006 2025-10-24,05:21:49.000,297,11087663,5805,0,1761283308,13153.831148489997,30859.944175679993,53304.19127136001 2025-10-24,05:21:50.000,297,11087661,6084,0,1761283309,13153.837884799992,26707.294643550005,53304.26812968001 2025-10-24,05:21:51.000,297,11087643,5884,0,1761283310,13153.797466939992,29475.713566709994,53304.226206960004 2025-10-24,05:21:52.000,297,11087705,5884,0,1761283311,13153.783994320002,28552.947204059994,53304.21223272 2025-10-24,05:21:53.000,297,11087706,5165,0,1761283312,13153.763785390001,33167.06098251,53304.17031000001 2025-10-24,05:21:55.000,297,11087698,5565,0,1761283314,13153.770521699997,29937.198960420006,53304.14934864001 2025-10-24,05:21:56.000,297,11087666,5405,0,1761283315,13153.763785390001,28091.652136859993,53304.15633576 2025-10-24,05:21:57.000,297,11087676,5485,0,1761283316,13153.736840149992,27168.80823378,53304.18428424 2025-10-24,05:21:58.000,297,11087710,5565,0,1761283317,13153.743576460001,29937.27650085,53304.05152896001 2025-10-24,05:21:59.000,297,11087629,5965,0,1761283318,13153.703158600001,33167.230161629996,53304.10043880001 2025-10-24,05:22:00.000,297,11087722,5605,0,1761283319,13153.709894909996,27168.949216380002,53304.128387280005 2025-10-24,05:22:01.000,297,11087648,5365,0,1761283320,13153.723367530001,28553.158677960004,53304.0655032 2025-10-24,05:22:02.000,297,11087658,5285,0,1761283321,13153.689685979996,30398.860582380003,53304.09345168 2025-10-24,05:22:03.000,297,11087650,5405,0,1761283322,13153.682949670001,27630.413462700002,53304.00261912001 2025-10-24,05:22:04.000,297,11087679,5884,0,1761283323,13153.682949670001,29014.693415579997,53304.058516080004 2025-10-24,05:22:05.000,297,11087686,5565,0,1761283324,13153.676213359991,29937.565515180002,53303.995632 2025-10-24,05:22:06.000,297,11087672,5445,0,1761283325,13153.615586569991,27630.505101389994,53304.00261912001 2025-10-24,05:22:07.000,297,11087647,5725,0,1761283326,13153.608850259996,29937.614859089997,53303.960696400005 2025-10-24,05:22:08.000,297,11087692,5405,0,1761283327,13153.588641329996,33628.856537939995,53303.98864488 2025-10-24,05:22:09.000,297,11087631,5725,0,1761283328,13153.53475084999,29937.664203000008,53304.01659336 2025-10-24,05:22:10.000,297,11087610,5445,0,1761283329,13153.467387749995,32244.682322010005,53303.960696400005 2025-10-24,05:22:11.000,297,11087682,5365,0,1761283330,13153.487596679995,34090.44061947,53303.911786560006 2025-10-24,05:22:12.000,297,11087663,5925,0,1761283331,13153.467387749995,33167.554421609995,53303.93973504 2025-10-24,05:22:13.000,297,11087660,5605,0,1761283332,13153.45391512999,28553.53933098,53303.995632 2025-10-24,05:22:14.000,297,11087684,5245,0,1761283333,13153.45391512999,28553.553429239997,53303.93973504 2025-10-24,05:22:15.000,297,11087583,5845,0,1761283334,13153.42023358,35013.390259499996,53303.9257608 2025-10-24,05:22:16.000,297,11087675,5884,0,1761283335,13153.42023358,27630.794115719997,53303.90479944001 2025-10-24,05:22:17.000,297,11087695,5965,0,1761283336,13153.426969889995,29015.038822949995,53303.91877368 2025-10-24,05:22:18.000,297,11087679,5925,0,1761283337,13153.45391512999,31322.12743326,53303.84890248 2025-10-24,05:22:19.000,297,11087642,5445,0,1761283338,13153.46065144,29476.44667623,53303.80697976 2025-10-24,05:22:20.000,297,11087734,5485,0,1761283339,13153.46065144,37320.52821372,53303.841915360004 2025-10-24,05:22:21.000,297,11087672,5245,0,1761283340,13153.467387749995,31783.59872871,53303.82794112 2025-10-24,05:22:22.000,297,11087642,5485,0,1761283341,13153.5010693,29476.58765883,53303.81396688001 2025-10-24,05:22:23.000,297,11087694,5405,0,1761283342,13153.46065144,28092.342951600003,53303.75806992 2025-10-24,05:22:24.000,297,11087705,5925,0,1761283343,13153.44044251,30399.495004080003,53303.84890248 2025-10-24,05:22:25.000,297,11087657,5725,0,1761283344,13153.467387749995,31783.711514790004,53303.85588960001 2025-10-24,05:22:26.000,297,11087644,5365,0,1761283345,13153.467387749995,30860.916955620007,53303.820954 2025-10-24,05:22:27.000,297,11087646,5325,0,1761283346,13153.5010693,29938.037806890003,53303.77204416 2025-10-24,05:22:28.000,297,11087675,5925,0,1761283347,13153.487596679995,29938.129445579994,53303.80697976 2025-10-24,05:22:29.000,297,11087602,5525,0,1761283348,13153.52127823,23478.377204880002,53303.85588960001 2025-10-24,05:22:30.000,297,11087693,6045,0,1761283349,13153.49433298999,27631.160670480007,53303.79999264 2025-10-24,05:22:31.000,297,11087649,5605,0,1761283350,13153.43370619999,28092.624916800007,53303.77204416 2025-10-24,05:22:32.000,297,11087661,5805,0,1761283351,13153.44044251,27169.809210239997,53303.77204416 2025-10-24,05:22:33.000,297,11087696,5245,0,1761283352,13153.426969889995,31322.61382323,53303.77903128 2025-10-24,05:22:34.000,297,11087617,6045,0,1761283353,13153.426969889995,29938.425509039997,53303.7510828 2025-10-24,05:22:35.000,297,11087606,5485,0,1761283354,13153.40002465,29477.031754020005,53303.73710856001 2025-10-24,05:22:36.000,297,11087624,5365,0,1761283355,13153.366343099995,27170.048880660004,53303.70916008 2025-10-24,05:22:37.000,297,11087676,5565,0,1761283356,13153.43370619999,30861.424492980004,53303.65326312 2025-10-24,05:22:38.000,297,11087675,5925,0,1761283357,13153.35287047999,24401.65815402,53303.66723736001 2025-10-24,05:22:39.000,297,11087656,5365,0,1761283358,13153.37981572,27170.26035456,53303.66025024 2025-10-24,05:22:40.000,297,11087683,5845,0,1761283359,13153.346134169995,27170.25330543,53303.63928888 2025-10-24,05:22:41.000,297,11087653,5925,0,1761283360,13153.325925239995,29938.770916409994,53303.70916008 2025-10-24,05:22:42.000,297,11087678,5245,0,1761283361,13153.35287047999,33168.75982284,53303.56243056 2025-10-24,05:22:43.000,297,11087672,5445,0,1761283362,13153.31918893,32245.930018019993,53303.63928888 2025-10-24,05:22:44.000,297,11087669,6005,0,1761283363,13153.33939786,31323.142507979996,53303.66025024 2025-10-24,05:22:45.000,297,11087668,5565,0,1761283364,13153.35960679,30861.755802090003,53303.6113404 2025-10-24,05:22:46.000,297,11087636,5485,0,1761283365,13153.33266154999,30861.734654700005,53303.64627600001 2025-10-24,05:22:47.000,297,11087625,5765,0,1761283366,13153.37307940999,32707.535246939995,53303.6812116 2025-10-24,05:22:48.000,297,11087630,5325,0,1761283367,13153.366343099995,27631.971320430006,53303.674224480004 2025-10-24,05:22:49.000,297,11087654,5565,0,1761283368,13153.37307940999,23940.65210115,53303.65326312 2025-10-24,05:22:50.000,297,11087652,5485,0,1761283369,13153.426969889995,25324.953201419994,53303.674224480004 2025-10-24,05:22:51.000,297,11087647,6045,0,1761283370,13153.39328833999,28093.49900892,53303.68819872001 2025-10-24,05:22:52.000,297,11087655,5884,0,1761283371,13153.40002465,28093.562451089994,53303.66723736001 2025-10-24,05:22:53.000,297,11087653,5884,0,1761283372,13153.40002465,28555.026697409994,53303.59037904 2025-10-24,05:22:54.000,297,11087629,5925,0,1761283373,13153.426969889995,30862.09416033,53303.6113404 2025-10-24,05:22:56.000,297,11087514,5565,0,1761283375,13153.46065144,31323.628897949995,53303.70916008 2025-10-24,05:22:57.000,297,11087629,5884,0,1761283376,13153.467387749995,28093.66818804,53303.625314640005 2025-10-24,05:22:58.000,297,11087679,5925,0,1761283377,13153.46065144,35015.053854180005,53303.64627600001 2025-10-24,05:22:59.000,297,11087636,5325,0,1761283378,13153.507805609996,32246.47985016,53303.64627600001 2025-10-24,05:23:00.000,297,11087614,5525,0,1761283379,13153.52127823,33630.780950429995,53303.6812116 2025-10-24,05:23:01.000,297,11087626,5405,0,1761283380,13153.528014539996,24402.42650919,53303.6812116 2025-10-24,05:23:02.000,297,11087595,5605,0,1761283381,13153.548223469996,31323.762831419997,53303.70217296 2025-10-24,05:23:03.000,297,11087591,5525,0,1761283382,13153.56169609,27632.443612140007,53303.70916008 2025-10-24,05:23:04.000,297,11087609,5765,0,1761283383,13153.548223469996,24863.947148549996,53303.63230176 2025-10-24,05:23:05.000,297,11087627,5805,0,1761283384,13153.588641329996,29016.73766328,53303.68819872001 2025-10-24,05:23:06.000,297,11087618,5565,0,1761283385,13153.60211395,29939.609762880005,53303.723134320004 2025-10-24,05:23:07.000,297,11087654,5565,0,1761283386,13153.615586569991,32246.705422319996,53303.674224480004 2025-10-24,05:23:08.000,297,11087636,5525,0,1761283387,13153.615586569991,30862.59464856,53303.70217296 2025-10-24,05:23:09.000,297,11087641,5805,0,1761283388,13153.608850259996,31324.016600100003,53303.64627600001 2025-10-24,05:23:10.000,297,11087682,5565,0,1761283389,13153.642531810001,32708.219012550006,53303.6812116 2025-10-24,05:23:11.000,297,11087614,5565,0,1761283390,13153.649268119996,25786.9954764,53303.66723736001 2025-10-24,05:23:12.000,297,11087636,5485,0,1761283391,13153.682949670001,26709.804133829995,53303.674224480004 2025-10-24,05:23:13.000,297,11087620,5485,0,1761283392,13153.656004429991,31785.565435979996,53303.63928888 2025-10-24,05:23:14.000,297,11087641,5965,0,1761283393,13153.709894909996,28094.246216700005,53303.695185840006 2025-10-24,05:23:15.000,297,11087671,5765,0,1761283394,13153.736840149992,24864.24321201,53303.70916008 2025-10-24,05:23:16.000,297,11087652,5365,0,1761283395,13153.709894909996,30401.355974399994,53303.723134320004 2025-10-24,05:23:17.000,297,11087623,6165,0,1761283396,13153.757049079992,32708.522125140007,53303.70217296 2025-10-24,05:23:18.000,297,11087594,5405,0,1761283397,13153.770521699997,29940.053858069994,53303.7510828 2025-10-24,05:23:19.000,297,11087669,5965,0,1761283398,13153.804203250002,27632.930002110006,53303.70217296 2025-10-24,05:23:20.000,297,11087677,5965,0,1761283399,13153.810939559997,28094.344904519996,53303.73710856001 2025-10-24,05:23:21.000,297,11087681,5765,0,1761283400,13153.797466939992,32708.656058609995,53303.73710856001 2025-10-24,05:23:22.000,297,11087664,5405,0,1761283401,13153.810939559997,28555.865543880005,53303.77903128 2025-10-24,05:23:23.000,297,11087654,5405,0,1761283402,13153.804203250002,28555.943084309998,53303.75806992 2025-10-24,05:23:24.000,297,11087654,5325,0,1761283403,13153.810939559997,30401.637939599997,53303.81396688001 2025-10-24,05:23:25.000,297,11087668,5165,0,1761283404,13153.837884799992,27171.68427882,53303.76505704001 2025-10-24,05:23:26.000,297,11087645,5884,0,1761283405,13153.844621110002,32708.853434250006,53303.77903128 2025-10-24,05:23:27.000,297,11087677,6005,0,1761283406,13153.837884799992,25326.031718309998,53303.862876720006 2025-10-24,05:23:28.000,297,11087676,5245,0,1761283407,13153.864830040002,32708.825237729994,53303.86986384 2025-10-24,05:23:29.000,297,11087634,5605,0,1761283408,13153.844621110002,27633.240163830007,53303.80697976 2025-10-24,05:23:30.000,297,11087630,5325,0,1761283409,13153.837884799992,28555.999477350008,53303.84890248 2025-10-24,05:23:31.000,297,11087660,5525,0,1761283410,13153.824412180002,28094.63391885,53303.744095680006 2025-10-24,05:23:32.000,297,11087631,5925,0,1761283411,13153.797466939992,29478.906822599994,53303.81396688001 2025-10-24,05:23:33.000,297,11087516,5525,0,1761283412,13153.844621110002,27171.832310550002,53303.73710856001 2025-10-24,05:23:34.000,297,11087674,5605,0,1761283413,13153.804203250002,32247.551317920006,53303.7510828 2025-10-24,05:23:35.000,297,11087611,5725,0,1761283414,13153.783994320002,26710.445604659995,53303.7510828 2025-10-24,05:23:36.000,297,11087668,5525,0,1761283415,13153.783994320002,29940.483855,53303.77204416 2025-10-24,05:23:37.000,297,11087637,5965,0,1761283416,13153.783994320002,29479.090099980007,53303.81396688001 2025-10-24,05:23:38.000,297,11087679,6165,0,1761283417,13153.797466939992,28094.859491010007,53303.75806992 2025-10-24,05:23:39.000,297,11087646,5405,0,1761283418,13153.783994320002,31786.249201590006,53303.820954 2025-10-24,05:23:40.000,297,11087694,5245,0,1761283419,13153.810939559997,28556.2461969,53303.78601840001 2025-10-24,05:23:41.000,297,11087672,5365,0,1761283420,13153.797466939992,29940.554346300007,53303.79999264 2025-10-24,05:23:42.000,297,11087671,5725,0,1761283421,13153.783994320002,30401.93400306,53303.7510828 2025-10-24,05:23:43.000,297,11087619,5725,0,1761283422,13153.783994320002,29017.682246700002,53303.793005520005 2025-10-24,05:23:44.000,297,11087631,5925,0,1761283423,13153.770521699997,28556.323737330007,53303.79999264 2025-10-24,05:23:45.000,297,11087678,5525,0,1761283424,13153.810939559997,29940.554346300007,53303.73710856001 2025-10-24,05:23:46.000,297,11087650,5565,0,1761283425,13153.777258009992,27171.987391410003,53303.82794112 2025-10-24,05:23:47.000,297,11087676,5485,0,1761283426,13153.770521699997,29940.568444560005,53303.78601840001 2025-10-24,05:23:48.000,297,11087626,5485,0,1761283427,13153.777258009992,25326.299585250003,53303.76505704001 2025-10-24,05:23:49.000,297,11087688,5605,0,1761283428,13153.790730629997,31324.897741349996,53303.79999264 2025-10-24,05:23:50.000,297,11087630,5445,0,1761283429,13153.790730629997,26710.593636389996,53303.7510828 2025-10-24,05:23:51.000,297,11087629,6165,0,1761283430,13153.757049079992,26249.192832240005,53303.78601840001 2025-10-24,05:23:52.000,297,11087633,6005,0,1761283431,13153.817675869992,28094.901785790003,53303.83492824001 2025-10-24,05:23:53.000,297,11087653,5765,0,1761283432,13153.797466939992,33170.592596639995,53303.744095680006 2025-10-24,05:23:54.000,297,11087638,5365,0,1761283433,13153.831148489997,29940.533198909994,53303.78601840001 2025-10-24,05:23:55.000,297,11087623,6165,0,1761283434,13153.837884799992,32247.664103999996,53303.83492824001 2025-10-24,05:23:56.000,297,11087633,6165,0,1761283435,13153.858093729992,27171.952145760006,53303.78601840001 2025-10-24,05:23:57.000,297,11087648,5645,0,1761283436,13153.837884799992,25326.31368351,53303.77903128 2025-10-24,05:23:58.000,297,11087677,6045,0,1761283437,13153.878302659992,32247.650005739997,53303.84890248 2025-10-24,05:23:59.000,297,11087632,5405,0,1761283438,13153.864830040002,33631.92290949001,53303.86986384 2025-10-24,05:24:00.000,297,11087635,5884,0,1761283439,13153.905247900002,23480.49899301,53303.81396688001 2025-10-24,05:24:01.000,297,11087636,5605,0,1761283440,13153.918720519992,26249.044800510004,53303.83492824001 2025-10-24,05:24:02.000,297,11087646,5485,0,1761283441,13153.945665760002,32247.593612700002,53303.81396688001 2025-10-24,05:24:03.000,297,11087691,5725,0,1761283442,13153.911984209997,32708.973269459995,53303.79999264 2025-10-24,05:24:04.000,297,11087656,5325,0,1761283443,13153.945665760002,29478.99141216,53303.84890248 2025-10-24,05:24:05.000,297,11087656,5645,0,1761283444,13153.938929449992,25326.193848299998,53303.84890248 2025-10-24,05:24:06.000,297,11087639,5965,0,1761283445,13153.979347309993,32247.544268790007,53303.85588960001 2025-10-24,05:24:07.000,297,11087681,5925,0,1761283446,13153.986083620002,26249.009554860007,53303.84890248 2025-10-24,05:24:08.000,297,11087663,5965,0,1761283447,13153.986083620002,26248.967260079997,53303.862876720006 2025-10-24,05:24:09.000,297,11087675,6084,0,1761283448,13154.006292550002,29478.899773469995,53303.862876720006 2025-10-24,05:24:10.000,297,11087649,5884,0,1761283449,13153.999556239993,34554.63992823,53303.87685096 2025-10-24,05:24:11.000,297,11087683,5805,0,1761283450,13153.992819929997,29478.935019120006,53303.9257608 2025-10-24,05:24:12.000,297,11087632,5365,0,1761283451,13154.080391959993,29478.892724339996,53303.862876720006 2025-10-24,05:24:13.000,297,11087656,5605,0,1761283452,13154.093864579998,31785.98133465,53303.85588960001 2025-10-24,05:24:14.000,297,11087645,6045,0,1761283453,13154.060183029993,26248.91791617,53303.79999264 2025-10-24,05:24:15.000,297,11087683,6045,0,1761283454,13154.114073509998,24864.623865030007,53303.890825200004 2025-10-24,05:24:16.000,297,11087649,5884,0,1761283455,13154.147755059988,28556.041772130004,53303.890825200004 2025-10-24,05:24:17.000,297,11087657,5684,0,1761283456,13154.147755059988,29017.491920190005,53303.87685096 2025-10-24,05:24:18.000,297,11087660,5525,0,1761283457,13154.154491369998,27171.754770119995,53303.82794112 2025-10-24,05:24:19.000,297,11087651,6084,0,1761283458,13154.174700299998,29940.30057762,53303.83492824001 2025-10-24,05:24:20.000,297,11087708,5445,0,1761283459,13154.167963989988,29940.286479360002,53303.83492824001 2025-10-24,05:24:21.000,297,11087620,5525,0,1761283460,13154.242063399994,31785.946089000005,53303.83492824001 2025-10-24,05:24:22.000,297,11087679,6165,0,1761283461,13154.248799709989,29940.258282840005,53303.81396688001 2025-10-24,05:24:23.000,297,11087679,5765,0,1761283462,13154.228590779989,27633.17672166,53303.86986384 2025-10-24,05:24:24.000,297,11087648,5245,0,1761283463,13154.255536019999,31786.058875079994,53303.89781232 2025-10-24,05:24:25.000,297,11087662,5325,0,1761283464,13154.262272329994,31785.98838378,53303.86986384 2025-10-24,05:24:27.000,297,11087617,5884,0,1761283466,13154.269008639989,30401.708430900006,53303.90479944001 2025-10-24,05:24:28.000,297,11087624,5405,0,1761283467,13154.302690189994,34554.541240410006,53303.95370928001 2025-10-24,05:24:29.000,297,11087658,5285,0,1761283468,13154.322899119994,29017.456674539993,53303.94672216 2025-10-24,05:24:30.000,297,11087467,6005,0,1761283469,13154.302690189994,27171.761819249994,53303.960696400005 2025-10-24,05:24:31.000,297,11087673,5845,0,1761283470,13154.289217569989,32708.818188599995,53304.00261912001 2025-10-24,05:24:32.000,297,11087662,5365,0,1761283471,13154.39026221999,24403.201913490004,53303.93973504 2025-10-24,05:24:33.000,297,11087678,5485,0,1761283472,13154.383525909994,30401.75777481,53303.94672216 2025-10-24,05:24:34.000,297,11087625,5884,0,1761283473,13154.363316979994,34093.22502582001,53303.95370928001 2025-10-24,05:24:35.000,297,11087612,5525,0,1761283474,13154.383525909994,34093.16158365,53304.01659336 2025-10-24,05:24:36.000,297,11087624,5605,0,1761283475,13154.363316979994,35016.005486730006,53304.02358048001 2025-10-24,05:24:37.000,297,11087607,6124,0,1761283476,13154.383525909994,27171.768868379993,53304.01659336 2025-10-24,05:24:38.000,297,11087638,5285,0,1761283477,13154.39026221999,29940.30762675,53304.03755472 2025-10-24,05:24:39.000,297,11087679,5965,0,1761283478,13154.45088900999,32247.46672836,53304.09345168 2025-10-24,05:24:40.000,297,11087664,5445,0,1761283479,13154.423943769994,30401.743676550002,53304.030567600006 2025-10-24,05:24:41.000,297,11087645,5965,0,1761283480,13154.41047114999,30863.200873740003,53303.98165776001 2025-10-24,05:24:42.000,297,11087668,5245,0,1761283481,13154.41047114999,30401.78597133,53304.009606240004 2025-10-24,05:24:43.000,297,11087628,5245,0,1761283482,13154.39026221999,29940.342872399997,53304.03755472 2025-10-24,05:24:44.000,297,11087649,5725,0,1761283483,13154.423943769994,31324.658070930003,53304.0655032 2025-10-24,05:24:45.000,297,11087628,5365,0,1761283484,13154.43068007999,33631.8312708,53304.03755472 2025-10-24,05:24:46.000,297,11087632,5725,0,1761283485,13154.403734839994,26249.030702250006,53303.97467064 2025-10-24,05:24:47.000,297,11087677,5884,0,1761283486,13154.356580669999,28094.810147099997,53304.09345168 2025-10-24,05:24:48.000,297,11087690,5525,0,1761283487,13154.41047114999,28556.22504951,53304.05152896001 2025-10-24,05:24:49.000,297,11087672,5565,0,1761283488,13154.383525909994,32247.692300519993,53304.00261912001 2025-10-24,05:24:50.000,297,11087617,5925,0,1761283489,13154.39026221999,30402.011543490007,53304.058516080004 2025-10-24,05:24:51.000,297,11087642,5485,0,1761283490,13154.376789599999,30402.053838270003,53304.08646456 2025-10-24,05:24:52.000,297,11087646,5565,0,1761283491,13154.356580669999,29479.16059128,53304.01659336 2025-10-24,05:24:53.000,297,11087659,5805,0,1761283492,13154.356580669999,31324.883643089997,53304.00261912001 2025-10-24,05:24:54.000,297,11087664,5445,0,1761283493,13154.356580669999,31786.347889409997,53304.07249032001 2025-10-24,05:24:55.000,297,11087606,5525,0,1761283494,13154.39026221999,30402.11023131,53304.05152896001 2025-10-24,05:24:56.000,297,11087638,5485,0,1761283495,13154.363316979994,33170.68423533,53304.08646456 2025-10-24,05:24:57.000,297,11087648,5605,0,1761283496,13154.34984435999,30402.131378699996,53304.058516080004 2025-10-24,05:24:58.000,297,11087616,5125,0,1761283497,13154.32963542999,31325.01757656,53304.0655032 2025-10-24,05:24:59.000,297,11087630,5605,0,1761283498,13154.363316979994,28095.063915780003,53304.128387280005 2025-10-24,05:25:00.000,297,11087632,5365,0,1761283499,13154.34984435999,26249.326765710008,53304.17031000001 2025-10-24,05:25:01.000,297,11087645,5805,0,1761283500,13154.37005328999,31786.432478970004,53304.14934864001 2025-10-24,05:25:02.000,297,11087676,5245,0,1761283501,13154.39699853,24403.596664769997,53304.09345168 2025-10-24,05:25:03.000,297,11087648,5365,0,1761283502,13154.423943769994,27633.670160759997,53304.14934864001 2025-10-24,05:25:04.000,297,11087615,5805,0,1761283503,13154.43068007999,29479.386163439995,53304.079477440006 2025-10-24,05:25:05.000,297,11087672,5405,0,1761283504,13154.43068007999,25326.539255669995,53304.128387280005 2025-10-24,05:25:06.000,297,11087570,5765,0,1761283505,13154.47783425,28556.584555139998,53304.10043880001 2025-10-24,05:25:07.000,297,11087622,6045,0,1761283506,13154.51825211,33170.83226706,53304.15633576 2025-10-24,05:25:08.000,297,11087646,5445,0,1761283507,13154.51825211,33170.8886601,53304.128387280005 2025-10-24,05:25:09.000,297,11087626,5565,0,1761283508,13154.55866997,31325.15855916,53304.16332288 2025-10-24,05:25:10.000,297,11087520,5525,0,1761283509,13154.5788789,27633.761799450003,53304.14934864001 2025-10-24,05:25:11.000,297,11087657,5645,0,1761283510,13154.59235151999,31786.580510700005,53304.15633576 2025-10-24,05:25:12.000,297,11087640,5165,0,1761283511,13154.63950569,26710.917896369996,53304.128387280005 2025-10-24,05:25:13.000,297,11087657,5884,0,1761283512,13154.65297830999,29479.456654740003,53304.21223272 2025-10-24,05:25:14.000,297,11087657,5884,0,1761283513,13154.666450929995,29018.01355581,53304.16332288 2025-10-24,05:25:15.000,297,11087681,5884,0,1761283514,13154.71360509999,31325.17970655,53304.19127136001 2025-10-24,05:25:16.000,297,11087645,5845,0,1761283515,13154.75402295999,27172.360995299998,53304.177297120004 2025-10-24,05:25:17.000,297,11087727,5925,0,1761283516,13154.76075927,29018.069948849996,53304.26812968001 2025-10-24,05:25:18.000,297,11087664,5365,0,1761283517,13154.7809682,29018.062899719996,53304.23319408 2025-10-24,05:25:19.000,297,11087689,6045,0,1761283518,13154.848331299996,27633.81819249,53304.26114256 2025-10-24,05:25:20.000,297,11087661,5925,0,1761283519,13154.807913439996,28095.338831850007,53304.28210392 2025-10-24,05:25:21.000,297,11087648,5245,0,1761283520,13154.861803920001,33170.98734792,53304.3100524 2025-10-24,05:25:22.000,297,11087652,5285,0,1761283521,13154.875276539991,26249.56643613,53304.32402664 2025-10-24,05:25:23.000,297,11087640,5445,0,1761283522,13154.908958089996,27172.445584860005,53304.33101376 2025-10-24,05:25:24.000,297,11087677,6005,0,1761283523,13154.908958089996,25326.708434789994,53304.344988000004 2025-10-24,05:25:25.000,297,11087724,5525,0,1761283524,13154.962848570001,34093.92993882,53304.33800088001 2025-10-24,05:25:26.000,297,11087687,5925,0,1761283525,13154.983057500001,35939.63184324,53304.37293648 2025-10-24,05:25:27.000,297,11087666,5245,0,1761283526,13155.003266430002,29941.054834530005,53304.393897840004 2025-10-24,05:25:28.000,297,11087662,5405,0,1761283527,13154.996530119992,28095.41637228,53304.393897840004 2025-10-24,05:25:29.000,297,11087679,6165,0,1761283528,13155.010002739997,29018.260275360008,53304.40088496 2025-10-24,05:25:30.000,297,11087694,5405,0,1761283529,13155.023475360002,29479.738619940006,53304.42883344 2025-10-24,05:25:31.000,297,11087661,5884,0,1761283530,13155.057156909992,27172.593616590006,53304.365949360006 2025-10-24,05:25:32.000,297,11087695,5965,0,1761283531,13155.097574769992,27634.050813780006,53304.463769040005 2025-10-24,05:25:33.000,297,11087640,5485,0,1761283532,13155.131256319997,28556.972257290006,53304.44280768 2025-10-24,05:25:34.000,297,11087666,5325,0,1761283533,13155.164937870002,27634.086059430003,53304.512678880004 2025-10-24,05:25:35.000,297,11087682,5365,0,1761283534,13155.164937870002,30864.082014989996,53304.47774328 2025-10-24,05:25:36.000,297,11087663,5845,0,1761283535,13155.178410489993,31325.6379,53304.52665312001 2025-10-24,05:25:37.000,297,11087617,6045,0,1761283536,13155.212092039998,29941.364996250006,53304.52665312001 2025-10-24,05:25:38.000,297,11087669,5965,0,1761283537,13155.239037279993,32248.531146990004,53304.50569176001 2025-10-24,05:25:39.000,297,11087701,6205,0,1761283538,13155.292927759998,30402.808095180008,53304.47774328 2025-10-24,05:25:40.000,297,11087645,5925,0,1761283539,13155.299664069993,29018.535191429997,53304.50569176001 2025-10-24,05:25:41.000,297,11087699,5884,0,1761283540,13155.353554549998,30402.836291700005,53304.55460160001 2025-10-24,05:25:42.000,297,11087663,5884,0,1761283541,13155.367027169988,29480.020585139995,53304.60351144001 2025-10-24,05:25:43.000,297,11087692,5445,0,1761283542,13155.367027169988,29480.020585139995,53304.6594084 2025-10-24,05:25:44.000,297,11087689,5805,0,1761283543,13155.393972409998,30402.920881259997,53304.5895372 2025-10-24,05:25:45.000,297,11087660,5405,0,1761283544,13155.427653959989,28557.19782945,53304.61049856 2025-10-24,05:25:46.000,297,11087707,5884,0,1761283545,13155.454599199998,29941.527126240006,53304.62447280001 2025-10-24,05:25:47.000,297,11087662,5565,0,1761283546,13155.461335509994,30864.441520620006,53304.62447280001 2025-10-24,05:25:48.000,297,11087681,5925,0,1761283547,13155.495017059999,28095.88161486,53304.6594084 2025-10-24,05:25:49.000,297,11087739,5765,0,1761283548,13155.474808129999,27634.494908969995,53304.64543416 2025-10-24,05:25:50.000,297,11087671,5925,0,1761283549,13155.515225989999,25788.722513250003,53304.68735688 2025-10-24,05:25:51.000,297,11087689,5925,0,1761283550,13155.535434919999,33171.63586788,53304.6594084 2025-10-24,05:25:52.000,297,11087693,5925,0,1761283551,13155.555643849999,26711.629858500004,53304.6594084 2025-10-24,05:25:53.000,297,11087658,5645,0,1761283552,13155.60953432999,37324.62375825,53304.680369760004 2025-10-24,05:25:54.000,297,11087639,6124,0,1761283553,13155.64995218999,25788.771857159998,53304.72229248001 2025-10-24,05:25:55.000,297,11087654,5285,0,1761283554,13155.643215879994,31787.496897599995,53304.67338264001 2025-10-24,05:25:56.000,297,11087670,5365,0,1761283555,13155.71731529,27634.61474418,53304.75722808 2025-10-24,05:25:57.000,297,11087675,5684,0,1761283556,13155.6566885,32248.925898269998,53304.75722808 2025-10-24,05:25:58.000,297,11087690,5485,0,1761283557,13155.67689743,29018.96518836,53304.79216368001 2025-10-24,05:25:59.000,297,11087665,5645,0,1761283558,13155.67689743,29480.380090770006,53304.8340864 2025-10-24,05:26:00.000,297,11087694,5365,0,1761283559,13155.73078790999,27173.235087420006,53304.82709928 2025-10-24,05:26:01.000,297,11087710,5405,0,1761283560,13155.71731529,29941.90073013,53304.85504776 2025-10-24,05:26:02.000,297,11087689,5645,0,1761283561,13155.75773315,29941.957123169996,53304.80613792 2025-10-24,05:26:03.000,297,11087696,5485,0,1761283562,13155.764469459995,28096.156530930006,53304.87600912 2025-10-24,05:26:04.000,297,11087666,5365,0,1761283563,13155.784678389995,26711.947069350004,53304.917931840006 2025-10-24,05:26:05.000,297,11087690,5245,0,1761283564,13155.825096249995,28096.23407136,53304.91094472001 2025-10-24,05:26:06.000,297,11087679,5845,0,1761283565,13155.89245934999,30864.871517549996,53305.00177728 2025-10-24,05:26:07.000,297,11087674,5445,0,1761283566,13155.89245934999,30864.913812330007,53304.917931840006 2025-10-24,05:26:08.000,297,11087637,5805,0,1761283567,13155.926140899996,31326.413304300004,53304.86203488001 2025-10-24,05:26:09.000,297,11087607,6005,0,1761283568,13155.95308613999,25789.22300148,53304.917931840006 2025-10-24,05:26:10.000,297,11087690,5445,0,1761283569,13155.966558759996,30403.53415557,53304.98780304001 2025-10-24,05:26:11.000,297,11087666,5445,0,1761283570,13156.02044924,31326.399206040005,53304.99479016 2025-10-24,05:26:12.000,297,11087632,5445,0,1761283571,13156.006976619996,28096.3609557,53304.98081592 2025-10-24,05:26:13.000,297,11087672,5485,0,1761283572,13156.033921859991,29019.261251820004,53305.02972576001 2025-10-24,05:26:14.000,297,11087640,5165,0,1761283573,13156.087812339996,31326.46264821,53304.9738288 2025-10-24,05:26:15.000,297,11087668,5165,0,1761283574,13156.114757579991,26250.70839519,53305.02972576001 2025-10-24,05:26:16.000,297,11087693,5925,0,1761283575,13156.114757579991,32710.784895870005,53305.07164848 2025-10-24,05:26:17.000,297,11087736,5485,0,1761283576,13156.202329610001,28557.82520202,53305.085622720006 2025-10-24,05:26:18.000,297,11087658,5485,0,1761283577,13156.256220089992,31787.9198454,53305.036712880006 2025-10-24,05:26:19.000,297,11087614,5485,0,1761283578,13156.262956400002,31787.90574714,53305.05767424001 2025-10-24,05:26:20.000,297,11087640,5485,0,1761283579,13156.262956400002,30864.9772545,53305.1135712 2025-10-24,05:26:21.000,297,11087655,5605,0,1761283580,13156.296637949992,28557.811103760003,53305.1135712 2025-10-24,05:26:22.000,297,11087649,5645,0,1761283581,13156.370737359997,39632.234004180005,53305.15549392001 2025-10-24,05:26:23.000,297,11087693,5645,0,1761283582,13156.350528429997,29480.676154229994,53305.17645528001 2025-10-24,05:26:24.000,297,11087646,5405,0,1761283583,13156.404418910002,27634.960151549996,53305.22536512001 2025-10-24,05:26:25.000,297,11087620,5605,0,1761283584,13156.431364149998,29019.29649747,53305.26030072 2025-10-24,05:26:26.000,297,11087680,5325,0,1761283585,13156.424627840002,26712.16559238,53305.30921056 2025-10-24,05:26:27.000,297,11087612,5605,0,1761283586,13156.431364149998,25327.850393850007,53305.29523632001 2025-10-24,05:26:28.000,297,11087672,5565,0,1761283587,13156.465045700003,35017.951046610004,53305.302223440005 2025-10-24,05:26:29.000,297,11087726,5565,0,1761283588,13156.505463559988,30403.54825383,53305.36510752001 2025-10-24,05:26:30.000,297,11087664,5365,0,1761283589,13156.539145109993,33172.16455263,53305.4279916 2025-10-24,05:26:31.000,297,11087678,5325,0,1761283590,13156.545881419988,29019.233055300007,53305.36510752001 2025-10-24,05:26:32.000,297,11087653,5884,0,1761283591,13156.572826659998,29942.091056639998,53305.43497872 2025-10-24,05:26:33.000,297,11087669,6045,0,1761283592,13156.572826659998,34094.98025918999,53305.469914320005 2025-10-24,05:26:34.000,297,11087677,5925,0,1761283593,13156.619980829993,35017.894653569994,53305.44895296 2025-10-24,05:26:35.000,297,11087643,5845,0,1761283594,13156.606508209989,35017.90875183001,53305.43497872 2025-10-24,05:26:36.000,297,11087702,5525,0,1761283595,13156.599771899993,29480.683203360008,53305.43497872 2025-10-24,05:26:37.000,297,11087656,5365,0,1761283596,13156.606508209989,29942.105154899997,53305.46292720001 2025-10-24,05:26:38.000,297,11087696,5245,0,1761283597,13156.626717139989,28557.789956370005,53305.4978628 2025-10-24,05:26:39.000,297,11087674,5445,0,1761283598,13156.626717139989,28096.36800483,53305.53279840001 2025-10-24,05:26:40.000,297,11087705,5845,0,1761283599,13156.619980829993,27634.93195503,53305.53279840001 2025-10-24,05:26:41.000,297,11087659,5725,0,1761283600,13156.626717139989,29019.211907909994,53305.53279840001 2025-10-24,05:26:42.000,297,11087649,6045,0,1761283601,13156.613244519998,29019.254202690005,53305.56074688001 2025-10-24,05:26:43.000,297,11087625,5765,0,1761283602,13156.626717139989,30403.52710644,53305.55375976 2025-10-24,05:26:44.000,297,11087635,5925,0,1761283603,13156.667134999989,24866.32270536,53305.57472112 2025-10-24,05:26:45.000,297,11087617,6084,0,1761283604,13156.680607619994,30864.913812330007,53305.59568248 2025-10-24,05:26:46.000,297,11087716,5245,0,1761283605,13156.680607619994,29019.218957039993,53305.63061808001 2025-10-24,05:26:47.000,297,11087633,5925,0,1761283606,13156.700816549994,31787.828206709994,53305.54677264 2025-10-24,05:26:48.000,297,11087684,5325,0,1761283607,13156.687343929989,29942.06286012,53305.65856656001 2025-10-24,05:26:49.000,297,11087587,5805,0,1761283608,13156.687343929989,29019.183711389996,53305.64459232 2025-10-24,05:26:50.000,297,11087668,5325,0,1761283609,13156.707552859989,27634.819168949994,53305.6026696 2025-10-24,05:26:51.000,297,11087619,6045,0,1761283610,13156.687343929989,23943.344868810003,53305.66555368 2025-10-24,05:26:52.000,297,11087659,5845,0,1761283611,13156.687343929989,29480.556319020005,53305.6725408 2025-10-24,05:26:53.000,297,11087686,5365,0,1761283612,13156.707552859989,33172.0165209,53305.72843776001 2025-10-24,05:26:54.000,297,11087584,5485,0,1761283613,13156.687343929989,31326.30051822,53305.67952792001 2025-10-24,05:26:55.000,297,11087651,5684,0,1761283614,13156.687343929989,32249.05278261,53305.63061808001 2025-10-24,05:26:56.000,297,11087649,5845,0,1761283615,13156.721025479994,28096.121285279994,53305.70048928001 2025-10-24,05:26:57.000,297,11087664,5525,0,1761283616,13156.707552859989,31326.187732139995,53305.69350216 2025-10-24,05:26:58.000,297,11087636,5485,0,1761283617,13156.707552859989,28096.156530930006,53305.72843776001 2025-10-24,05:26:59.000,297,11087625,5805,0,1761283618,13156.667134999989,29480.422385550002,53305.70048928001 2025-10-24,05:27:00.000,297,11087642,5245,0,1761283619,13156.667134999989,32248.89770175,53305.69350216 2025-10-24,05:27:01.000,297,11087668,5445,0,1761283620,13156.653662379998,29941.773845789998,53305.756386240006 2025-10-24,05:27:02.000,297,11087703,5884,0,1761283621,13156.667134999989,31787.475750209996,53305.67952792001 2025-10-24,05:27:03.000,297,11087650,5445,0,1761283622,13156.653662379998,29941.76679666,53305.67952792001 2025-10-24,05:27:04.000,297,11087689,5884,0,1761283623,13156.646926069989,29941.696305360005,53305.707476400006 2025-10-24,05:27:05.000,297,11087626,5445,0,1761283624,13156.646926069989,29941.73860014,53305.70048928001 2025-10-24,05:27:06.000,297,11087689,6045,0,1761283625,13156.619980829993,32248.820161320007,53305.707476400006 2025-10-24,05:27:07.000,297,11087622,5525,0,1761283626,13156.593035589998,31787.355915000007,53305.742412 2025-10-24,05:27:08.000,297,11087717,5884,0,1761283627,13156.606508209989,29018.725517939994,53305.77036048 2025-10-24,05:27:09.000,297,11087673,5805,0,1761283628,13156.613244519998,33633.029622899994,53305.76337336 2025-10-24,05:27:10.000,297,11087643,5645,0,1761283629,13156.593035589998,29941.541224500004,53305.79132184 2025-10-24,05:27:11.000,297,11087684,5365,0,1761283630,13156.599771899993,25788.680218470006,53305.735424880004 2025-10-24,05:27:12.000,297,11087664,5325,0,1761283631,13156.579562969993,32248.686227850005,53305.742412 2025-10-24,05:27:13.000,297,11087622,5325,0,1761283632,13156.525672489988,29018.605682730005,53305.805296080005 2025-10-24,05:27:14.000,297,11087707,5925,0,1761283633,13156.512199869998,29018.633879250003,53305.77734760001 2025-10-24,05:27:15.000,297,11087623,5725,0,1761283634,13156.525672489988,29941.470733199996,53305.81927032 2025-10-24,05:27:16.000,297,11087626,5325,0,1761283635,13156.485254630003,29480.055830790006,53305.79132184 2025-10-24,05:27:17.000,297,11087661,5884,0,1761283636,13156.438100459993,28557.162583800004,53305.742412 2025-10-24,05:27:18.000,297,11087659,5925,0,1761283637,13156.438100459993,27172.847385269997,53305.71446352 2025-10-24,05:27:19.000,297,11087634,5405,0,1761283638,13156.417891529993,27172.840336139998,53305.81927032 2025-10-24,05:27:20.000,297,11087651,5805,0,1761283639,13156.397682599993,25788.532186740005,53305.72843776001 2025-10-24,05:27:21.000,297,11087678,5725,0,1761283640,13156.384209980002,27634.304582459998,53305.74939912001 2025-10-24,05:27:22.000,297,11087652,5605,0,1761283641,13156.377473669992,30402.850389960004,53305.756386240006 2025-10-24,05:27:23.000,297,11087625,5805,0,1761283642,13156.350528429997,32710.009491570003,53305.77036048 2025-10-24,05:27:24.000,297,11087640,5445,0,1761283643,13156.323583190002,31325.771833470004,53305.805296080005 2025-10-24,05:27:25.000,297,11087638,5245,0,1761283644,13156.350528429997,30402.906783,53305.756386240006 2025-10-24,05:27:26.000,297,11087667,6245,0,1761283645,13156.343792120002,33632.902738560006,53305.742412 2025-10-24,05:27:27.000,297,11087690,5684,0,1761283646,13156.316846879992,28095.75473052,53305.79132184 2025-10-24,05:27:28.000,297,11087661,5884,0,1761283647,13156.289901639997,25788.60267804,53305.8122832 2025-10-24,05:27:29.000,297,11087548,5325,0,1761283648,13156.303374260002,29941.44253668,53305.74939912001 2025-10-24,05:27:30.000,297,11087470,5605,0,1761283649,13156.316846879992,29480.055830790006,53305.79132184 2025-10-24,05:27:31.000,297,11087488,5085,0,1761283650,13156.276429019992,33632.88159117001,53305.72145064 2025-10-24,05:27:32.000,297,11087495,5805,0,1761283651,13156.296637949992,26249.996433060005,53305.76337336 2025-10-24,05:27:33.000,297,11087485,5925,0,1761283652,13156.289901639997,29479.97124123,53305.707476400006 2025-10-24,05:27:34.000,297,11087656,5525,0,1761283653,13156.316846879992,26711.36904069,53305.79830896001 2025-10-24,05:27:35.000,297,11087671,5925,0,1761283654,13156.330319499997,29941.386143640004,53305.78433472 2025-10-24,05:27:36.000,297,11087682,5605,0,1761283655,13156.310110569997,30402.808095180008,53305.78433472 2025-10-24,05:27:37.000,297,11087658,5565,0,1761283656,13156.316846879992,31325.65199826,53305.735424880004 2025-10-24,05:27:38.000,297,11087612,5485,0,1761283657,13156.323583190002,29018.50699491,53305.77036048 2025-10-24,05:27:39.000,297,11087621,5765,0,1761283658,13156.377473669992,29479.943044710002,53305.79830896001 2025-10-24,05:27:40.000,297,11087646,5005,0,1761283659,13156.377473669992,29941.301554079997,53305.77036048 2025-10-24,05:27:41.000,297,11087685,5725,0,1761283660,13156.357264739992,30402.751702139998,53305.81927032 2025-10-24,05:27:42.000,297,11087621,5765,0,1761283661,13156.364001050002,29941.294504949998,53305.76337336 2025-10-24,05:27:43.000,297,11087670,5405,0,1761283662,13156.438100459993,28557.014552070003,53305.76337336 2025-10-24,05:27:44.000,297,11087663,5765,0,1761283663,13156.370737359997,33171.276362250006,53305.742412 2025-10-24,05:27:45.000,297,11087714,5485,0,1761283664,13156.444836770002,23942.703397980004,53305.78433472 2025-10-24,05:27:46.000,297,11087675,5884,0,1761283665,13156.397682599993,26249.756762639998,53305.74939912001 2025-10-24,05:27:47.000,297,11087655,6084,0,1761283666,13156.471782009998,26249.792008289995,53305.77734760001 2025-10-24,05:27:48.000,297,11087613,5884,0,1761283667,13156.438100459993,29018.34486492,53305.71446352 2025-10-24,05:27:49.000,297,11087617,5884,0,1761283668,13156.491990939998,25326.870564779994,53305.735424880004 2025-10-24,05:27:50.000,297,11087593,5845,0,1761283669,13156.498727249993,29941.146473219997,53305.72145064 2025-10-24,05:27:51.000,297,11087588,5325,0,1761283670,13156.532408799998,32248.24213266,53305.72145064 2025-10-24,05:27:52.000,297,11087656,5445,0,1761283671,13156.539145109993,24403.998465180004,53305.805296080005 2025-10-24,05:27:53.000,297,11087646,5445,0,1761283672,13156.532408799998,27172.565420069994,53305.79132184 2025-10-24,05:27:54.000,297,11087622,5445,0,1761283673,13156.572826659998,31786.897721550005,53305.77036048 2025-10-24,05:27:55.000,297,11087633,6165,0,1761283674,13156.572826659998,29941.174669739994,53305.81927032 2025-10-24,05:27:56.000,297,11087600,5365,0,1761283675,13156.599771899993,29018.281422750006,53305.77734760001 2025-10-24,05:27:57.000,297,11087575,6124,0,1761283676,13156.646926069989,25326.81417174,53305.875167280006 2025-10-24,05:27:58.000,297,11087603,5925,0,1761283677,13156.640189759994,30863.948081520008,53305.82625744001 2025-10-24,05:27:59.000,297,11087632,5405,0,1761283678,13156.653662379998,29479.724521680007,53305.8122832 2025-10-24,05:28:00.000,297,11087619,5845,0,1761283679,13156.680607619994,32248.235083530002,53305.78433472 2025-10-24,05:28:01.000,297,11087625,5965,0,1761283680,13156.680607619994,29479.724521680007,53305.82625744001 2025-10-24,05:28:02.000,297,11087554,5245,0,1761283681,13156.714289169999,34093.95813534,53305.79830896001 2025-10-24,05:28:03.000,297,11087609,5765,0,1761283682,13156.741234409994,25788.193828500007,53305.82625744001 2025-10-24,05:28:04.000,297,11087661,5725,0,1761283683,13156.76817964999,29018.18978406,53305.86818016001 2025-10-24,05:28:05.000,297,11087654,5445,0,1761283684,13156.700816549994,32709.621789419994,53305.854205920004 2025-10-24,05:28:06.000,297,11087632,5245,0,1761283685,13156.714289169999,27172.523125289998,53305.82625744001 2025-10-24,05:28:08.000,297,11087674,5165,0,1761283687,13156.721025479994,30402.519080850005,53305.84721880001 2025-10-24,05:28:09.000,297,11087643,5965,0,1761283688,13156.721025479994,33632.51503641,53305.77036048 2025-10-24,05:28:10.000,297,11087630,5525,0,1761283689,13156.721025479994,23942.43553104,53305.81927032 2025-10-24,05:28:11.000,297,11087686,5405,0,1761283690,13156.687343929989,27633.902782050005,53305.84721880001 2025-10-24,05:28:12.000,297,11087687,5684,0,1761283691,13156.673871309999,33171.09308486999,53305.84023168 2025-10-24,05:28:13.000,297,11087619,5765,0,1761283692,13156.694080239999,32709.678182460004,53305.82625744001 2025-10-24,05:28:14.000,297,11087667,5925,0,1761283693,13156.714289169999,31325.370033059997,53305.77036048 2025-10-24,05:28:15.000,297,11087643,5884,0,1761283694,13156.673871309999,30402.462687809995,53305.805296080005 2025-10-24,05:28:16.000,297,11087625,6005,0,1761283695,13156.660398689994,29018.20388232,53305.81927032 2025-10-24,05:28:17.000,297,11087631,5725,0,1761283696,13156.687343929989,25326.828269999998,53305.83324456 2025-10-24,05:28:18.000,297,11087588,5525,0,1761283697,13156.680607619994,30402.596621279998,53305.78433472 2025-10-24,05:28:19.000,297,11087695,5725,0,1761283698,13156.653662379998,27634.10720682,53305.86119304 2025-10-24,05:28:20.000,297,11087666,5245,0,1761283699,13156.694080239999,31786.96116372,53305.8821544 2025-10-24,05:28:21.000,297,11087690,5325,0,1761283700,13156.714289169999,31325.567408699993,53305.82625744001 2025-10-24,05:28:22.000,297,11087688,5725,0,1761283701,13156.707552859989,27172.699353539996,53305.86818016001 2025-10-24,05:28:23.000,297,11087669,5805,0,1761283702,13156.714289169999,29941.308603209996,53305.84023168 2025-10-24,05:28:24.000,297,11087676,5605,0,1761283703,13156.727761789989,31787.088048060003,53305.854205920004 2025-10-24,05:28:25.000,297,11087622,5684,0,1761283704,13156.714289169999,29479.893700800007,53305.86818016001 2025-10-24,05:28:26.000,297,11087660,5605,0,1761283705,13156.74797071999,30864.251194109995,53305.84721880001 2025-10-24,05:28:27.000,297,11087698,5605,0,1761283706,13156.727761789989,26711.418384599994,53305.84023168 2025-10-24,05:28:28.000,297,11087683,6084,0,1761283707,13156.734498099999,35478.68218341,53305.805296080005 2025-10-24,05:28:29.000,297,11087644,5445,0,1761283708,13156.721025479994,32248.714424370002,53305.81927032 2025-10-24,05:28:30.000,297,11087655,6005,0,1761283709,13156.727761789989,29018.68322316,53305.79830896001 2025-10-24,05:28:31.000,297,11087672,5525,0,1761283710,13156.76817964999,32248.700326110004,53305.83324456 2025-10-24,05:28:32.000,297,11087652,5605,0,1761283711,13156.774915959999,34555.831231200005,53305.79132184 2025-10-24,05:28:33.000,297,11087689,5805,0,1761283712,13156.78838857999,29941.625814059997,53305.74939912001 2025-10-24,05:28:34.000,297,11087680,5605,0,1761283713,13156.78838857999,24404.456658630006,53305.735424880004 2025-10-24,05:28:35.000,297,11087659,5925,0,1761283714,13156.78838857999,30864.540208439998,53305.756386240006 2025-10-24,05:28:36.000,297,11087675,5565,0,1761283715,13156.82880643999,27173.12935047,53305.78433472 2025-10-24,05:28:37.000,297,11087638,5405,0,1761283716,13156.822070129994,29018.859451409997,53305.67952792001 2025-10-24,05:28:38.000,297,11087655,5845,0,1761283717,13156.815333819999,28096.036695720002,53305.74939912001 2025-10-24,05:28:39.000,297,11087674,5325,0,1761283718,13156.85575168,29018.887647929994,53305.72145064 2025-10-24,05:28:40.000,297,11087670,5445,0,1761283719,13156.795124889999,28557.5150403,53305.77036048 2025-10-24,05:28:41.000,297,11087658,5365,0,1761283720,13156.83554275,29018.929942710005,53305.735424880004 2025-10-24,05:28:42.000,297,11087631,5925,0,1761283721,13156.82880643999,34094.73353964,53305.70048928001 2025-10-24,05:28:43.000,297,11087658,5645,0,1761283722,13156.85575168,27634.685235480007,53305.72145064 2025-10-24,05:28:44.000,297,11087707,5965,0,1761283723,13156.83554275,31787.58853629,53305.67952792001 2025-10-24,05:28:45.000,297,11087671,5845,0,1761283724,13156.82880643999,29480.471729459998,53305.66555368 2025-10-24,05:28:46.000,297,11087651,5684,0,1761283725,13156.842279059994,29480.492876849996,53305.637605200005 2025-10-24,05:28:47.000,297,11087660,5165,0,1761283726,13156.82880643999,26250.433479119994,53305.59568248 2025-10-24,05:28:48.000,297,11087685,6245,0,1761283727,13156.795124889999,27173.29852959,53305.62363096 2025-10-24,05:28:49.000,297,11087629,6245,0,1761283728,13156.84901536999,28096.156530930006,53305.66555368 2025-10-24,05:28:50.000,297,11087699,5845,0,1761283729,13156.862487989994,26250.475773900005,53305.65157944 2025-10-24,05:28:51.000,297,11087649,5884,0,1761283730,13156.86922429999,27173.340824369996,53305.59568248 2025-10-24,05:28:52.000,297,11087659,5805,0,1761283731,13156.84901536999,31787.666076719994,53305.66555368 2025-10-24,05:28:53.000,297,11087707,5565,0,1761283732,13156.862487989994,29480.485827719996,53305.65157944 2025-10-24,05:28:54.000,297,11087660,5565,0,1761283733,13156.882696919994,25327.674165599994,53305.64459232 2025-10-24,05:28:55.000,297,11087681,5805,0,1761283734,13156.882696919994,21636.199865460003,53305.62363096 2025-10-24,05:28:56.000,297,11087706,5365,0,1761283735,13156.882696919994,30864.927910590006,53305.637605200005 2025-10-24,05:28:57.000,297,11087680,5684,0,1761283736,13156.87596061,31787.715420630004,53305.637605200005 2025-10-24,05:28:59.000,297,11087668,5485,0,1761283738,13156.963532639995,28557.747661589994,53305.59568248 2025-10-24,05:29:00.000,297,11087699,6084,0,1761283739,13156.943323709995,27173.425413930003,53305.60965672001 2025-10-24,05:29:01.000,297,11087660,5485,0,1761283740,13156.943323709995,27173.46065958,53305.686515040004 2025-10-24,05:29:02.000,297,11087510,5325,0,1761283741,13156.97700526,31787.778862799998,53305.58170824001 2025-10-24,05:29:03.000,297,11087493,5684,0,1761283742,13156.963532639995,35479.246113810004,53305.588695360006 2025-10-24,05:29:04.000,297,11087461,5884,0,1761283743,13156.97700526,26711.99641326,53305.637605200005 2025-10-24,05:29:05.000,297,11087658,5405,0,1761283744,13156.97026894999,27634.854414600006,53305.61664384 2025-10-24,05:29:06.000,297,11087705,5884,0,1761283745,13156.97700526,29019.183711389996,53305.57472112 2025-10-24,05:29:07.000,297,11087674,5605,0,1761283746,13157.03089573999,29480.61271206,53305.567734000004 2025-10-24,05:29:08.000,297,11087653,5565,0,1761283747,13157.03763205,25789.110215399996,53305.55375976 2025-10-24,05:29:09.000,297,11087652,5245,0,1761283748,13157.07804991,29942.020565340004,53305.43497872 2025-10-24,05:29:10.000,297,11087658,5405,0,1761283749,13157.05784098,29480.535171630007,53305.53279840001 2025-10-24,05:29:11.000,297,11087678,5165,0,1761283750,13157.104995149995,29019.049777919994,53305.518824160004 2025-10-24,05:29:12.000,297,11087717,5845,0,1761283751,13157.1386767,24866.202870149995,53305.539785520006 2025-10-24,05:29:13.000,297,11087707,5845,0,1761283752,13157.15214931999,30864.786927990004,53305.539785520006 2025-10-24,05:29:14.000,297,11087662,5445,0,1761283753,13157.185830869996,28096.198825710002,53305.47690144 2025-10-24,05:29:15.000,297,11087639,6205,0,1761283754,13157.19930349,29480.42943468,53305.46292720001 2025-10-24,05:29:16.000,297,11087650,5605,0,1761283755,13157.226248729996,28557.543236819998,53305.46292720001 2025-10-24,05:29:17.000,297,11087673,5884,0,1761283756,13157.25993028,29018.97223749,53305.40703024 2025-10-24,05:29:18.000,297,11087644,5405,0,1761283757,13157.273402899991,31326.12428997,53305.36510752001 2025-10-24,05:29:19.000,297,11087630,5525,0,1761283758,13157.327293379996,32248.996389570006,53305.37908176 2025-10-24,05:29:20.000,297,11087650,5485,0,1761283759,13157.320557070001,28557.479794650004,53305.4279916 2025-10-24,05:29:21.000,297,11087693,5925,0,1761283760,13157.374447549992,28096.001450070005,53305.421004480006 2025-10-24,05:29:22.000,297,11087631,5725,0,1761283761,13157.408129099997,26250.236103479998,53305.33017192 2025-10-24,05:29:23.000,297,11087658,5605,0,1761283762,13157.408129099997,33633.11421246,53305.29523632001 2025-10-24,05:29:24.000,297,11087648,5325,0,1761283763,13157.441810650002,27634.459663319998,53305.29523632001 2025-10-24,05:29:25.000,297,11087676,5485,0,1761283764,13157.441810650002,29941.625814059997,53305.37908176 2025-10-24,05:29:26.000,297,11087686,5445,0,1761283765,13157.495701129992,26711.481826770003,53305.33715904 2025-10-24,05:29:27.000,297,11087669,5884,0,1761283766,13157.455283269992,30864.36398019,53305.31619768 2025-10-24,05:29:28.000,297,11087633,5805,0,1761283767,13157.482228510002,28557.134387280006,53305.24632648001 2025-10-24,05:29:29.000,297,11087660,5245,0,1761283768,13157.529382679997,25327.039743899993,53305.183442400004 2025-10-24,05:29:30.000,297,11087689,5845,0,1761283769,13157.502437440002,27634.241140290003,53305.232352240004 2025-10-24,05:29:31.000,297,11087707,5845,0,1761283770,13157.549591609997,28095.59260053,53305.2882492 2025-10-24,05:29:32.000,297,11087654,5245,0,1761283771,13157.549591609997,28556.944060769994,53305.253313600006 2025-10-24,05:29:33.000,297,11087624,5565,0,1761283772,13157.576536849992,27172.600665720005,53305.27427496001 2025-10-24,05:29:34.000,297,11087636,5684,0,1761283773,13157.590009469997,28556.831274690005,53305.24632648001 2025-10-24,05:29:35.000,297,11087674,5525,0,1761283774,13157.610218399997,33632.4656925,53305.204403760006 2025-10-24,05:29:36.000,297,11087665,5845,0,1761283775,13157.583273160002,28556.73258687,53305.15549392001 2025-10-24,05:29:37.000,297,11087662,5365,0,1761283776,13157.590009469997,34093.82420187,53305.12055832 2025-10-24,05:29:38.000,297,11087648,5405,0,1761283777,13157.563064230002,29018.02765407,53305.07164848 2025-10-24,05:29:39.000,297,11087639,6005,0,1761283778,13157.576536849992,23480.872596899993,53305.085622720006 2025-10-24,05:29:40.000,297,11087624,5325,0,1761283779,13157.616954709993,25326.539255669995,53305.12754544001 2025-10-24,05:29:41.000,297,11087674,5525,0,1761283780,13157.590009469997,26249.27037267,53305.09959696 2025-10-24,05:29:42.000,297,11087636,5525,0,1761283781,13157.556327919992,28556.429474279998,53305.07164848 2025-10-24,05:29:43.000,297,11087700,5485,0,1761283782,13157.563064230002,28094.972277089997,53305.00876440001 2025-10-24,05:29:44.000,297,11087636,5684,0,1761283783,13157.549591609997,29940.64598499,53305.00177728 2025-10-24,05:29:45.000,297,11087656,5245,0,1761283784,13157.549591609997,29479.18173867,53304.93889320001 2025-10-24,05:29:46.000,297,11087673,5805,0,1761283785,13157.542855300002,26710.54429248,53304.93190608 2025-10-24,05:29:47.000,297,11087661,5884,0,1761283786,13157.488964819997,26249.065947900002,53304.91094472001 2025-10-24,05:29:48.000,297,11087655,6005,0,1761283787,13157.488964819997,31324.714463969998,53304.91094472001 2025-10-24,05:29:49.000,297,11087672,5605,0,1761283788,13157.509173749997,29478.99846129,53304.896970480004 2025-10-24,05:29:50.000,297,11087683,5884,0,1761283789,13157.482228510002,34093.14748539,53304.94588032 2025-10-24,05:29:51.000,297,11087662,5325,0,1761283790,13157.488964819997,23480.365059539996,53304.86203488001 2025-10-24,05:29:52.000,297,11087660,5485,0,1761283791,13157.408129099997,32247.375089670008,53304.93889320001 2025-10-24,05:29:53.000,297,11087613,6045,0,1761283792,13157.381183860001,29478.85042956,53304.799150800005 2025-10-24,05:29:54.000,297,11087660,5525,0,1761283793,13157.381183860001,29478.815183910003,53304.799150800005 2025-10-24,05:29:55.000,297,11087652,5525,0,1761283794,13157.340766000001,31785.861499439998,53304.73626672 2025-10-24,05:29:56.000,297,11087622,5205,0,1761283795,13157.354238619992,23480.245224330007,53304.729279600004 2025-10-24,05:29:57.000,297,11087648,5405,0,1761283796,13157.334029689991,29017.322741070006,53304.78517656 2025-10-24,05:29:58.000,297,11087632,5485,0,1761283797,13157.307084449996,29017.350937590003,53304.74325384001 2025-10-24,05:29:59.000,297,11087624,5684,0,1761283798,13157.25993028,25787.31268725,53304.62447280001 2025-10-24,05:30:00.000,297,11087649,5965,0,1761283799,13157.232985039991,24864.447636779994,53304.64543416 2025-10-24,05:30:01.000,297,11087655,5805,0,1761283800,13157.21951242,29478.68829957,53304.61748568 2025-10-24,05:30:02.000,297,11087640,5325,0,1761283801,13157.232985039991,33631.49996169,53304.631459920005 2025-10-24,05:30:03.000,297,11087610,5605,0,1761283802,13157.17235824999,26248.671196619995,53304.54062736 2025-10-24,05:30:04.000,297,11087693,5645,0,1761283803,13157.145413009996,31785.706418579997,53304.52665312001 2025-10-24,05:30:05.000,297,11087624,5445,0,1761283804,13157.11846777,28094.316708,53304.49870464 2025-10-24,05:30:06.000,297,11087670,5125,0,1761283805,13157.09152252999,31324.242172259997,53304.582550080006 2025-10-24,05:30:07.000,297,11087638,5405,0,1761283806,13157.064577289995,26248.558410540005,53304.50569176001 2025-10-24,05:30:08.000,297,11087631,5805,0,1761283807,13157.064577289995,31324.263319649996,53304.519666 2025-10-24,05:30:09.000,297,11087653,6124,0,1761283808,13156.99047787999,31324.21397574,53304.49171752 2025-10-24,05:30:10.000,297,11087599,5884,0,1761283809,13156.983741569995,30862.820220719994,53304.393897840004 2025-10-24,05:30:11.000,297,11087555,5725,0,1761283810,13156.97700526,32247.071977080006,53304.3799236 2025-10-24,05:30:12.000,297,11087596,5445,0,1761283811,13156.99721419,30401.363023529993,53304.37293648 2025-10-24,05:30:13.000,297,11087608,5365,0,1761283812,13156.92985108999,31785.600681630007,53304.33101376 2025-10-24,05:30:14.000,297,11087613,5765,0,1761283813,13156.88943322999,34554.13239087,53304.344988000004 2025-10-24,05:30:15.000,297,11087639,6005,0,1761283814,13156.86922429999,24864.285506789995,53304.2751168 2025-10-24,05:30:16.000,297,11087587,5965,0,1761283815,13156.862487989994,28555.668168239994,53304.31703952001 2025-10-24,05:30:17.000,297,11087632,5485,0,1761283816,13156.78838857999,28094.330806259997,53304.26114256 2025-10-24,05:30:18.000,297,11087580,5325,0,1761283817,13156.801861199994,28094.232118440006,53304.31703952001 2025-10-24,05:30:19.000,297,11087615,6245,0,1761283818,13156.80859750999,29017.05487413,53304.23319408 2025-10-24,05:30:20.000,297,11087595,5725,0,1761283819,13156.741234409994,31785.558386849996,53304.2052456 2025-10-24,05:30:21.000,297,11087589,5645,0,1761283820,13156.741234409994,26248.473820979998,53304.16332288 2025-10-24,05:30:22.000,297,11087580,5765,0,1761283821,13156.707552859989,33631.22504562,53304.177297120004 2025-10-24,05:30:23.000,297,11087581,5805,0,1761283822,13156.700816549994,24402.821260469995,53304.15633576 2025-10-24,05:30:24.000,297,11087609,5965,0,1761283823,13156.707552859989,33169.810143209994,53304.15633576 2025-10-24,05:30:25.000,297,11087590,5365,0,1761283824,13156.673871309999,25325.608770510007,53304.128387280005 2025-10-24,05:30:26.000,297,11087593,5725,0,1761283825,13156.660398689994,27171.275429279995,53304.09345168 2025-10-24,05:30:27.000,297,11087616,5445,0,1761283826,13156.653662379998,28094.13343062,53304.0655032 2025-10-24,05:30:28.000,297,11087643,6045,0,1761283827,13156.660398689994,25787.044820309995,53304.079477440006 2025-10-24,05:30:29.000,297,11087588,5485,0,1761283828,13156.593035589998,30401.243188320004,53304.04454184 2025-10-24,05:30:30.000,297,11087590,5605,0,1761283829,13156.640189759994,29939.82123678,53304.030567600006 2025-10-24,05:30:31.000,297,11087475,5725,0,1761283830,13156.613244519998,27632.69738082,53304.079477440006 2025-10-24,05:30:32.000,297,11087573,5925,0,1761283831,13156.586299279988,26709.846428610006,53304.02358048001 2025-10-24,05:30:33.000,297,11087616,5245,0,1761283832,13156.646926069989,30862.60874682,53303.960696400005 2025-10-24,05:30:34.000,297,11087604,5405,0,1761283833,13156.586299279988,32246.902797960007,53304.03755472 2025-10-24,05:30:35.000,297,11087595,5925,0,1761283834,13156.572826659998,29478.406334369996,53303.93973504 2025-10-24,05:30:36.000,297,11087586,5365,0,1761283835,13156.606508209989,29939.83533504,53303.960696400005 2025-10-24,05:30:37.000,297,11087603,5925,0,1761283836,13156.593035589998,24864.193868100003,53303.87685096 2025-10-24,05:30:38.000,297,11087555,6005,0,1761283837,13156.491990939998,30401.243188320004,53303.890825200004 2025-10-24,05:30:39.000,297,11087617,6124,0,1761283838,13156.485254630003,29478.448629150007,53303.87685096 2025-10-24,05:30:40.000,297,11087612,5485,0,1761283839,13156.451573079998,32247.001485779998,53303.84890248 2025-10-24,05:30:41.000,297,11087590,5485,0,1761283840,13156.411155219997,28094.253265830004,53303.841915360004 2025-10-24,05:30:42.000,297,11087676,5365,0,1761283841,13156.390946289997,29478.54026784,53303.83492824001 2025-10-24,05:30:43.000,297,11087646,5485,0,1761283842,13156.337055809992,24864.320752440006,53303.841915360004 2025-10-24,05:30:44.000,297,11087651,5725,0,1761283843,13156.310110569997,29017.132414559994,53303.723134320004 2025-10-24,05:30:45.000,297,11087701,5965,0,1761283844,13156.337055809992,34092.79502889,53303.77204416 2025-10-24,05:30:46.000,297,11087633,6045,0,1761283845,13156.283165330002,30862.89776115,53303.75806992 2025-10-24,05:30:47.000,297,11087628,5125,0,1761283846,13156.289901639997,32247.163615769998,53303.70916008 2025-10-24,05:30:48.000,297,11087667,6084,0,1761283847,13156.269692709997,31785.720516839996,53303.78601840001 2025-10-24,05:30:49.000,297,11087668,5565,0,1761283848,13156.222538540002,25325.911883099994,53303.6812116 2025-10-24,05:30:50.000,297,11087647,5765,0,1761283849,13156.202329610001,29478.68125044,53303.59736616001 2025-10-24,05:30:51.000,297,11087606,5565,0,1761283850,13156.209065919997,25787.31268725,53303.68819872001 2025-10-24,05:30:52.000,297,11087663,5525,0,1761283851,13156.195593299992,23941.568488050005,53303.59736616001 2025-10-24,05:30:53.000,297,11087634,5445,0,1761283852,13156.215802229992,29017.287495419994,53303.58339192 2025-10-24,05:30:54.000,297,11087635,6124,0,1761283853,13156.209065919997,30401.560399170005,53303.63230176 2025-10-24,05:30:55.000,297,11087667,5925,0,1761283854,13156.155175439992,29478.6953487,53303.6113404 2025-10-24,05:30:56.000,297,11087662,5325,0,1761283855,13156.168648059996,31785.81920466,53303.6113404 2025-10-24,05:30:57.000,297,11087663,5965,0,1761283856,13156.188856989997,33631.53520734,53303.555443440004 2025-10-24,05:30:58.000,297,11087659,5684,0,1761283857,13156.175384369992,29017.294544549994,53303.576404800006 2025-10-24,05:30:59.000,297,11087625,6165,0,1761283858,13156.202329610001,32708.733599040002,53303.555443440004 2025-10-24,05:31:00.000,297,11087636,5405,0,1761283859,13156.202329610001,26710.149541200008,53303.52050784001 2025-10-24,05:31:01.000,297,11087675,5765,0,1761283860,13156.161911750001,30401.59564482,53303.5414692 2025-10-24,05:31:02.000,297,11087629,5925,0,1761283861,13156.175384369992,30401.574497430003,53303.51352072 2025-10-24,05:31:03.000,297,11087611,6084,0,1761283862,13156.148439129996,23941.596684570002,53303.49954648001 2025-10-24,05:31:04.000,297,11087647,5884,0,1761283863,13156.168648059996,30863.045792880002,53303.51352072 2025-10-24,05:31:05.000,297,11087675,6124,0,1761283864,13156.175384369992,29017.315691940006,53303.45063664001 2025-10-24,05:31:06.000,297,11087701,5805,0,1761283865,13156.168648059996,24403.08207828,53303.45063664001 2025-10-24,05:31:07.000,297,11087601,5884,0,1761283866,13156.128230199996,25325.897784839995,53303.45063664001 2025-10-24,05:31:08.000,297,11087679,5725,0,1761283867,13156.134966509992,30401.567448300004,53303.42268816 2025-10-24,05:31:09.000,297,11087664,5165,0,1761283868,13156.114757579991,29940.180742409997,53303.42268816 2025-10-24,05:31:10.000,297,11087643,5645,0,1761283869,13156.148439129996,28094.47178886,53303.387752560004 2025-10-24,05:31:11.000,297,11087683,5965,0,1761283870,13156.195593299992,29940.279430230003,53303.51352072 2025-10-24,05:31:12.000,297,11087696,5405,0,1761283871,13156.121493890001,25325.933030490007,53303.39473968 2025-10-24,05:31:13.000,297,11087598,5525,0,1761283872,13156.121493890001,30401.673185249994,53303.31089424001 2025-10-24,05:31:14.000,297,11087603,5725,0,1761283873,13156.141702820001,28556.020624740006,53303.3667912 2025-10-24,05:31:15.000,297,11087679,5845,0,1761283874,13156.094548649991,28555.950133439997,53303.34582984 2025-10-24,05:31:16.000,297,11087635,6084,0,1761283875,13156.108021269996,29017.38618324,53303.38076544001 2025-10-24,05:31:17.000,297,11087665,5965,0,1761283876,13156.134966509992,29478.84338043,53303.35281696001 2025-10-24,05:31:18.000,297,11087691,5645,0,1761283877,13156.121493890001,29017.414379759997,53303.38076544001 2025-10-24,05:31:19.000,297,11087626,5684,0,1761283878,13156.114757579991,30401.62384134,53303.23403592001 2025-10-24,05:31:20.000,297,11087645,5925,0,1761283879,13156.141702820001,32247.346893149996,53303.28294576001 2025-10-24,05:31:21.000,297,11087678,5445,0,1761283880,13156.121493890001,29017.435527149995,53303.30390712 2025-10-24,05:31:22.000,297,11087619,5884,0,1761283881,13156.121493890001,28555.985379089994,53303.171151840004 2025-10-24,05:31:23.000,297,11087657,5765,0,1761283882,13156.121493890001,29017.407330629998,53303.2270488 2025-10-24,05:31:24.000,297,11087655,5884,0,1761283883,13156.121493890001,31785.98133465,53303.25499728 2025-10-24,05:31:25.000,297,11087616,5445,0,1761283884,13156.067603409996,23480.350961279997,53303.19910032 2025-10-24,05:31:26.000,297,11087653,5845,0,1761283885,13156.094548649991,32247.417384450004,53303.17813896 2025-10-24,05:31:27.000,297,11087656,5445,0,1761283886,13156.101284960001,28094.591624070003,53303.24801016 2025-10-24,05:31:28.000,297,11087688,5365,0,1761283887,13156.081076030001,29017.484871060005,53303.220061680004 2025-10-24,05:31:29.000,297,11087594,5605,0,1761283888,13156.067603409996,34093.21797668999,53303.17813896 2025-10-24,05:31:30.000,297,11087683,5725,0,1761283889,13156.067603409996,31324.643972670005,53303.171151840004 2025-10-24,05:31:31.000,297,11087630,5365,0,1761283890,13156.047394479996,28094.718508410006,53303.13621624 2025-10-24,05:31:32.000,297,11087639,5845,0,1761283891,13156.0608671,28556.140459949995,53303.11525488001 2025-10-24,05:31:33.000,297,11087705,5805,0,1761283892,13156.0608671,30401.92695393,53303.10128064 2025-10-24,05:31:34.000,297,11087673,5884,0,1761283893,13156.04065817,35938.99742154,53303.12922912 2025-10-24,05:31:35.000,297,11087675,5845,0,1761283894,13156.047394479996,29479.054854329996,53303.122242000005 2025-10-24,05:31:36.000,297,11087639,5925,0,1761283895,13156.0608671,29017.68929583,53303.14320336001 2025-10-24,05:31:37.000,297,11087708,5445,0,1761283896,13156.081076030001,29940.547297170007,53303.11525488001 2025-10-24,05:31:38.000,297,11087624,5485,0,1761283897,13156.074339719991,33632.02159731,53303.05935792 2025-10-24,05:31:39.000,297,11087659,5884,0,1761283898,13156.04065817,30402.011543490007,53303.01743520001 2025-10-24,05:31:40.000,297,11087694,5285,0,1761283899,13156.054130789991,29479.14649302,53303.003460960004 2025-10-24,05:31:41.000,297,11087609,5805,0,1761283900,13156.067603409996,29017.70339409,53303.01044808 2025-10-24,05:31:42.000,297,11087678,5325,0,1761283901,13156.094548649991,34093.514040149996,53303.073332160006 2025-10-24,05:31:43.000,297,11087668,5405,0,1761283902,13156.067603409996,31325.02462569,53303.003460960004 2025-10-24,05:31:44.000,297,11087686,5365,0,1761283903,13156.067603409996,29940.744672810004,53303.01044808 2025-10-24,05:31:45.000,297,11087677,5925,0,1761283904,13156.094548649991,24865.0397637,53303.003460960004 2025-10-24,05:31:46.000,297,11087699,5725,0,1761283905,13156.101284960001,29017.86552408,53303.01743520001 2025-10-24,05:31:47.000,297,11087656,5485,0,1761283906,13156.101284960001,29940.716476290007,53302.99647384001 2025-10-24,05:31:48.000,297,11087636,5485,0,1761283907,13156.087812339996,25326.447616980004,53302.98948672 2025-10-24,05:31:49.000,297,11087682,5565,0,1761283908,13156.094548649991,30863.666116320004,53302.9824996 2025-10-24,05:31:50.000,297,11087668,5285,0,1761283909,13156.108021269996,28095.014571869993,53302.92660264001 2025-10-24,05:31:51.000,297,11087658,5325,0,1761283910,13156.141702820001,30863.673165450004,53302.87769280001 2025-10-24,05:31:52.000,297,11087649,5884,0,1761283911,13156.128230199996,28556.54930949,53302.93358976 2025-10-24,05:31:53.000,297,11087641,5845,0,1761283912,13156.128230199996,29479.400261699993,53302.94756400001 2025-10-24,05:31:54.000,297,11087673,5765,0,1761283913,13156.148439129996,26249.42545353,53302.954551120005 2025-10-24,05:31:55.000,297,11087657,5725,0,1761283914,13156.134966509992,28095.0921123,53302.9126284 2025-10-24,05:31:56.000,297,11087696,5605,0,1761283915,13156.148439129996,29940.765820200002,53302.87070568 2025-10-24,05:31:57.000,297,11087621,5805,0,1761283916,13156.155175439992,29940.836311499996,53302.905641280006 2025-10-24,05:31:58.000,297,11087633,5725,0,1761283917,13156.134966509992,30863.7084111,53302.94057688 2025-10-24,05:31:59.000,297,11087645,5925,0,1761283918,13156.175384369992,29479.400261699993,53302.94756400001 2025-10-24,05:32:00.000,297,11087682,5325,0,1761283919,13156.161911750001,31325.15855916,53302.89865416001 2025-10-24,05:32:01.000,297,11087656,5405,0,1761283920,13156.182120680001,33170.86046358,53302.97551248001 2025-10-24,05:32:02.000,297,11087683,5765,0,1761283921,13156.188856989997,29017.957162770006,53302.96153824 2025-10-24,05:32:03.000,297,11087641,5765,0,1761283922,13156.222538540002,31325.073969599995,53302.87769280001 2025-10-24,05:32:04.000,297,11087648,5485,0,1761283923,13156.236011159992,29940.765820200002,53302.8427572 2025-10-24,05:32:05.000,297,11087685,5925,0,1761283924,13156.262956400002,26249.4184044,53302.86371856 2025-10-24,05:32:06.000,297,11087708,5445,0,1761283925,13156.222538540002,30402.173673480007,53302.884679920004 2025-10-24,05:32:07.000,297,11087579,5605,0,1761283926,13156.242747470002,32247.903774420003,53302.9126284 2025-10-24,05:32:08.000,297,11087479,5925,0,1761283927,13156.236011159992,28095.035719260006,53302.87769280001 2025-10-24,05:32:09.000,297,11087672,5445,0,1761283928,13156.236011159992,30863.602674149995,53302.84974432001 2025-10-24,05:32:10.000,297,11087635,5925,0,1761283929,13156.242747470002,25326.433518720005,53302.82179584 2025-10-24,05:32:11.000,297,11087675,5765,0,1761283930,13156.222538540002,33170.68423533,53302.835770080004 2025-10-24,05:32:12.000,297,11087615,5684,0,1761283931,13156.195593299992,31786.411331580006,53302.856731440006 2025-10-24,05:32:13.000,297,11087676,5165,0,1761283932,13156.202329610001,24865.02566544,53302.8427572 2025-10-24,05:32:14.000,297,11087653,5805,0,1761283933,13156.195593299992,29017.830278430003,53302.84974432001 2025-10-24,05:32:15.000,297,11087642,5565,0,1761283934,13156.148439129996,30863.602674149995,53302.835770080004 2025-10-24,05:32:16.000,297,11087711,5925,0,1761283935,13156.134966509992,28556.41537602,53302.81480872 2025-10-24,05:32:17.000,297,11087684,5325,0,1761283936,13156.148439129996,28556.429474279998,53302.76589888 2025-10-24,05:32:18.000,297,11087617,5925,0,1761283937,13156.155175439992,28094.965227959998,53302.80782160001 2025-10-24,05:32:19.000,297,11087677,6205,0,1761283938,13156.134966509992,26710.685275080003,53302.80782160001 2025-10-24,05:32:20.000,297,11087677,6084,0,1761283939,13156.094548649991,29940.702378029993,53302.82179584 2025-10-24,05:32:21.000,297,11087688,5405,0,1761283940,13156.087812339996,28556.40832689,53302.80782160001 2025-10-24,05:32:22.000,297,11087742,5325,0,1761283941,13156.087812339996,23942.174713229993,53302.77987312001 2025-10-24,05:32:23.000,297,11087716,5405,0,1761283942,13156.047394479996,29940.660083249997,53302.80083448 2025-10-24,05:32:24.000,297,11087675,5884,0,1761283943,13156.054130789991,28556.358982980004,53302.772886 2025-10-24,05:32:25.000,297,11087658,5485,0,1761283944,13156.04065817,33632.120285130004,53302.72397616 2025-10-24,05:32:26.000,297,11087652,5325,0,1761283945,13156.033921859991,29940.681230639995,53302.77987312001 2025-10-24,05:32:27.000,297,11087693,5684,0,1761283946,13156.033921859991,29479.252229970007,53302.72397616 2025-10-24,05:32:28.000,297,11087743,5884,0,1761283947,13156.02044924,33632.13438339,53302.75192464 2025-10-24,05:32:29.000,297,11087700,5365,0,1761283948,13156.02044924,31786.383135059994,53302.74493752 2025-10-24,05:32:30.000,297,11087705,5805,0,1761283949,13156.02044924,33170.6771862,53302.716989040004 2025-10-24,05:32:31.000,297,11087695,5925,0,1761283950,13156.054130789991,27172.135423140004,53302.72397616 2025-10-24,05:32:32.000,297,11087697,5605,0,1761283951,13156.054130789991,28556.358982980004,53302.72397616 2025-10-24,05:32:33.000,297,11087724,5605,0,1761283952,13156.04065817,27172.050833579997,53302.82179584 2025-10-24,05:32:34.000,297,11087723,5645,0,1761283953,13156.02044924,32247.77689008,53302.68205344001 2025-10-24,05:32:35.000,297,11087715,6045,0,1761283954,13156.04065817,33632.099137740006,53302.65410496 2025-10-24,05:32:36.000,297,11087723,5845,0,1761283955,13156.04065817,33632.13438339,53302.7030148 2025-10-24,05:32:37.000,297,11087702,5205,0,1761283956,13156.067603409996,29940.709427160007,53302.737950400006 2025-10-24,05:32:38.000,297,11087687,6084,0,1761283957,13156.067603409996,31324.975281780004,53302.73096328001 2025-10-24,05:32:39.000,297,11087641,5925,0,1761283958,13156.047394479996,26710.734618989998,53302.67506632 2025-10-24,05:32:40.000,297,11087669,5765,0,1761283959,13156.067603409996,32247.78393921,53302.69602768 2025-10-24,05:32:41.000,297,11087560,5365,0,1761283960,13156.081076030001,30402.060887400003,53302.72397616 2025-10-24,05:32:42.000,297,11087737,5845,0,1761283961,13156.0608671,26710.741668119997,53302.69602768 2025-10-24,05:32:43.000,297,11087709,5765,0,1761283962,13156.087812339996,26249.26332354,53302.68205344001 2025-10-24,05:32:44.000,297,11087681,5565,0,1761283963,13156.087812339996,30863.525133720002,53302.66109208001 2025-10-24,05:32:45.000,297,11087682,5325,0,1761283964,13156.054130789991,32247.847381379994,53302.68205344001 2025-10-24,05:32:46.000,297,11087716,5325,0,1761283965,13156.074339719991,29479.188787799998,53302.64711784 2025-10-24,05:32:47.000,297,11087756,5405,0,1761283966,13156.108021269996,32247.812135729997,53302.68205344001 2025-10-24,05:32:48.000,297,11087526,5565,0,1761283967,13156.074339719991,30402.053838270003,53302.69602768 2025-10-24,05:32:49.000,297,11087691,5845,0,1761283968,13156.081076030001,29017.823229300004,53302.716989040004 2025-10-24,05:32:50.000,297,11087689,6045,0,1761283969,13156.101284960001,27172.114275750006,53302.66109208001 2025-10-24,05:32:51.000,297,11087698,5405,0,1761283970,13156.081076030001,35477.86448433,53302.716989040004 2025-10-24,05:32:52.000,297,11087673,5925,0,1761283971,13156.141702820001,28094.993424479995,53302.716989040004 2025-10-24,05:32:53.000,297,11087673,5845,0,1761283972,13156.155175439992,30863.503986330004,53302.68205344001 2025-10-24,05:32:54.000,297,11087692,5285,0,1761283973,13156.161911750001,31786.369036799995,53302.64013072001 2025-10-24,05:32:55.000,297,11087694,5405,0,1761283974,13156.148439129996,28556.422425149998,53302.64013072001 2025-10-24,05:32:56.000,297,11087682,5445,0,1761283975,13156.188856989997,31325.0034783,53302.69602768 2025-10-24,05:32:57.000,297,11087668,5445,0,1761283976,13156.188856989997,26710.741668119997,53302.64711784 2025-10-24,05:32:58.000,297,11087690,5445,0,1761283977,13156.256220089992,29940.723525420006,53302.60519512 2025-10-24,05:32:59.000,297,11087652,5605,0,1761283978,13156.249483779997,31324.989380040002,53302.61218224001 2025-10-24,05:33:00.000,297,11087671,5765,0,1761283979,13156.262956400002,25787.841371999995,53302.7030148 2025-10-24,05:33:01.000,297,11087670,5365,0,1761283980,13156.283165330002,32709.318676830007,53302.75192464 2025-10-24,05:33:02.000,297,11087683,5525,0,1761283981,13156.289901639997,32709.332775090006,53302.72397616 2025-10-24,05:33:03.000,297,11087625,5965,0,1761283982,13156.323583190002,30402.166624350008,53302.737950400006 2025-10-24,05:33:04.000,297,11087685,5765,0,1761283983,13156.330319499997,26710.769864639995,53302.75192464 2025-10-24,05:33:05.000,297,11087628,5285,0,1761283984,13156.350528429997,33632.218972949995,53302.72397616 2025-10-24,05:33:06.000,297,11087718,5205,0,1761283985,13156.337055809992,31325.066920469995,53302.75891176001 2025-10-24,05:33:07.000,297,11087681,5845,0,1761283986,13156.390946289997,28556.464719929994,53302.737950400006 2025-10-24,05:33:08.000,297,11087672,5405,0,1761283987,13156.404418910002,29017.907818859996,53302.77987312001 2025-10-24,05:33:10.000,297,11087649,6045,0,1761283989,13156.438100459993,30402.223017390002,53302.75891176001 2025-10-24,05:33:11.000,297,11087639,5884,0,1761283990,13156.458309389993,31325.02462569,53302.79384736 2025-10-24,05:33:12.000,297,11087682,5365,0,1761283991,13156.451573079998,30402.201870000004,53302.79384736 2025-10-24,05:33:13.000,297,11087692,5525,0,1761283992,13156.478518319993,25787.841371999995,53302.80782160001 2025-10-24,05:33:14.000,297,11087664,5445,0,1761283993,13156.518936179993,22096.465759679995,53302.8427572 2025-10-24,05:33:15.000,297,11087688,5445,0,1761283994,13156.485254630003,31325.01757656,53302.835770080004 2025-10-24,05:33:16.000,297,11087704,5325,0,1761283995,13156.485254630003,28095.042768390005,53302.786860240005 2025-10-24,05:33:17.000,297,11087673,5765,0,1761283996,13156.505463559988,23942.217008010004,53302.80782160001 2025-10-24,05:33:18.000,297,11087667,5965,0,1761283997,13156.539145109993,32709.353922480004,53302.80782160001 2025-10-24,05:33:19.000,297,11087719,5765,0,1761283998,13156.518936179993,28095.0921123,53302.8427572 2025-10-24,05:33:20.000,297,11087684,5445,0,1761283999,13156.579562969993,32247.868528770006,53302.92660264001 2025-10-24,05:33:21.000,297,11087657,5884,0,1761284000,13156.552617729998,29479.33681953,53302.89166704 2025-10-24,05:33:22.000,297,11087676,5684,0,1761284001,13156.599771899993,29479.357966919997,53302.84974432001 2025-10-24,05:33:23.000,297,11087674,5605,0,1761284002,13156.619980829993,28556.507014710005,53302.87070568 2025-10-24,05:33:24.000,297,11087656,5405,0,1761284003,13156.606508209989,30863.70136197,53302.89166704 2025-10-24,05:33:25.000,297,11087661,5805,0,1761284004,13156.619980829993,29017.992408420003,53302.905641280006 2025-10-24,05:33:26.000,297,11087712,5205,0,1761284005,13156.653662379998,32247.95311833,53302.91961552 2025-10-24,05:33:27.000,297,11087635,6005,0,1761284006,13156.667134999989,30402.215968260003,53302.96852536 2025-10-24,05:33:28.000,297,11087693,6005,0,1761284007,13156.687343929989,28095.0921123,53302.93358976 2025-10-24,05:33:29.000,297,11087732,5485,0,1761284008,13156.694080239999,29017.964211900005,53302.954551120005 2025-10-24,05:33:31.000,297,11087743,5884,0,1761284010,13156.721025479994,29017.943064510007,53303.01044808 2025-10-24,05:33:32.000,297,11087677,5884,0,1761284011,13156.76817964999,29017.928966249994,53302.94756400001 2025-10-24,05:33:33.000,297,11087679,5805,0,1761284012,13156.795124889999,28095.0921123,53302.96852536 2025-10-24,05:33:34.000,297,11087669,5884,0,1761284013,13156.83554275,33632.16962904,53302.97551248001 2025-10-24,05:33:35.000,297,11087687,5845,0,1761284014,13156.822070129994,30402.159575219994,53302.98948672 2025-10-24,05:33:36.000,297,11087669,5725,0,1761284015,13156.862487989994,34554.971237339996,53303.01044808 2025-10-24,05:33:37.000,297,11087680,5445,0,1761284016,13156.91637847,24403.56846825,53302.96852536 2025-10-24,05:33:38.000,297,11087671,5725,0,1761284017,13156.92985108999,34093.49289276,53303.052370800004 2025-10-24,05:33:39.000,297,11087707,5845,0,1761284018,13156.983741569995,31324.897741349996,53303.052370800004 2025-10-24,05:33:40.000,297,11087701,5845,0,1761284019,13157.024159429995,31324.911839609995,53303.09429352001 2025-10-24,05:33:41.000,297,11087724,5925,0,1761284020,13157.024159429995,27172.036735319998,53302.98948672 2025-10-24,05:33:42.000,297,11087647,5884,0,1761284021,13157.05784098,28094.824245359996,53303.12922912 2025-10-24,05:33:43.000,297,11087701,6045,0,1761284022,13157.07131359999,31324.834299180002,53303.073332160006 2025-10-24,05:33:44.000,297,11087671,6124,0,1761284023,13157.11173145999,27633.338851649998,53303.08031928 2025-10-24,05:33:45.000,297,11087643,5765,0,1761284024,13157.13194038999,28556.147509079994,53303.11525488001 2025-10-24,05:33:46.000,297,11087695,5725,0,1761284025,13157.165621939996,26249.044800510004,53303.12922912 2025-10-24,05:33:47.000,297,11087724,5405,0,1761284026,13157.125204079995,29478.977313900003,53303.13621624 2025-10-24,05:33:48.000,297,11087688,5445,0,1761284027,13157.19930349,30401.793020459998,53303.122242000005 2025-10-24,05:33:49.000,297,11087669,6124,0,1761284028,13157.185830869996,29940.356970659996,53303.16416472001 2025-10-24,05:33:50.000,297,11087693,5725,0,1761284029,13157.212776109991,29940.335823269997,53303.192113200006 2025-10-24,05:33:51.000,297,11087661,6045,0,1761284030,13157.232985039991,34093.11928887,53303.17813896 2025-10-24,05:33:52.000,297,11087652,5565,0,1761284031,13157.246457659996,31785.98133465,53303.2270488 2025-10-24,05:33:53.000,297,11087684,5605,0,1761284032,13157.253193969991,29940.272381100003,53303.19910032 2025-10-24,05:33:54.000,297,11087686,5325,0,1761284033,13157.273402899991,31324.495940940003,53303.220061680004 2025-10-24,05:33:55.000,297,11087706,5325,0,1761284034,13157.293611829991,27633.127377750003,53303.23403592001 2025-10-24,05:33:56.000,297,11087677,5765,0,1761284035,13157.293611829991,29478.801085650004,53303.23403592001 2025-10-24,05:33:57.000,297,11087668,5525,0,1761284036,13157.293611829991,26710.163639460006,53303.20608744 2025-10-24,05:33:58.000,297,11087688,5245,0,1761284037,13157.313820759991,31324.340860080003,53303.2270488 2025-10-24,05:33:59.000,297,11087712,5365,0,1761284038,13157.340766000001,24402.962243069996,53303.220061680004 2025-10-24,05:34:00.000,297,11087705,6045,0,1761284039,13157.360974930001,28094.337855389997,53303.289932880005 2025-10-24,05:34:01.000,297,11087706,5405,0,1761284040,13157.374447549992,26710.043804250003,53303.289932880005 2025-10-24,05:34:02.000,297,11087713,5845,0,1761284041,13157.394656479992,27632.866559939997,53303.30390712 2025-10-24,05:34:03.000,297,11087563,5925,0,1761284042,13157.408129099997,28094.267364090003,53303.29692 2025-10-24,05:34:04.000,297,11087706,5285,0,1761284043,13157.394656479992,29017.097168909997,53303.35281696001 2025-10-24,05:34:05.000,297,11087680,5765,0,1761284044,13157.414865409992,27632.796068640004,53303.29692 2025-10-24,05:34:06.000,297,11087711,6005,0,1761284045,13157.421601720001,29939.84238417,53303.26198440001 2025-10-24,05:34:07.000,297,11087678,5405,0,1761284046,13157.482228510002,29939.84238417,53303.30390712 2025-10-24,05:34:08.000,297,11087554,5565,0,1761284047,13157.482228510002,29939.81418765,53303.30390712 2025-10-24,05:34:09.000,297,11087657,5845,0,1761284048,13157.482228510002,27171.2331345,53303.37377832 2025-10-24,05:34:10.000,297,11087664,5285,0,1761284049,13157.482228510002,34553.913867840005,53303.31788136 2025-10-24,05:34:11.000,297,11087647,5925,0,1761284050,13157.536118989992,25786.953181620003,53303.387752560004 2025-10-24,05:34:12.000,297,11087503,5805,0,1761284051,13157.515910059992,36860.97428163,53303.29692 2025-10-24,05:34:13.000,297,11087515,5525,0,1761284052,13157.529382679997,34092.47076891,53303.35281696001 2025-10-24,05:34:14.000,297,11087716,5285,0,1761284053,13157.542855300002,29478.22305699,53303.38076544001 2025-10-24,05:34:15.000,297,11087664,5285,0,1761284054,13157.549591609997,25786.83334641,53303.38076544001 2025-10-24,05:34:16.000,297,11087643,5965,0,1761284055,13157.563064230002,30401.003517899997,53303.387752560004 2025-10-24,05:34:17.000,297,11087636,5285,0,1761284056,13157.549591609997,33169.50703062001,53303.38076544001 2025-10-24,05:34:18.000,297,11087660,5605,0,1761284057,13157.549591609997,32708.056882560006,53303.39473968 2025-10-24,05:34:19.000,297,11087665,5884,0,1761284058,13157.536118989992,27632.436563010007,53303.359804080006 2025-10-24,05:34:20.000,297,11087609,5805,0,1761284059,13157.569800539997,28093.872612809995,53303.387752560004 2025-10-24,05:34:21.000,297,11087682,5765,0,1761284060,13157.563064230002,28555.217023920006,53303.37377832 2025-10-24,05:34:22.000,297,11087687,5965,0,1761284061,13157.549591609997,31323.685290990004,53303.37377832 2025-10-24,05:34:23.000,297,11087692,5525,0,1761284062,13157.549591609997,28555.195876529993,53303.37377832 2025-10-24,05:34:24.000,297,11087660,5405,0,1761284063,13157.522646370002,25786.614823380005,53303.37377832 2025-10-24,05:34:25.000,297,11087662,5325,0,1761284064,13157.488964819997,31323.685290990004,53303.359804080006 2025-10-24,05:34:26.000,297,11087670,5525,0,1761284065,13157.495701129992,30400.82024052,53303.33185560001 2025-10-24,05:34:27.000,297,11087714,5445,0,1761284066,13157.509173749997,30862.192848150007,53303.408713920006 2025-10-24,05:34:28.000,297,11087630,5405,0,1761284067,13157.509173749997,29016.476845469995,53303.39473968 2025-10-24,05:34:29.000,297,11087682,5205,0,1761284068,13157.488964819997,28555.005550019996,53303.31089424001 2025-10-24,05:34:30.000,297,11087663,5884,0,1761284069,13157.488964819997,30862.058914680005,53303.359804080006 2025-10-24,05:34:31.000,297,11087490,5405,0,1761284070,13157.509173749997,31323.494964480007,53303.37377832 2025-10-24,05:34:32.000,297,11087691,5725,0,1761284071,13157.542855300002,27632.133450420006,53303.32486848 2025-10-24,05:34:33.000,297,11087671,5845,0,1761284072,13157.529382679997,31323.473817089995,53303.35281696001 2025-10-24,05:34:34.000,297,11087709,5845,0,1761284073,13157.549591609997,30862.058914680005,53303.25499728 2025-10-24,05:34:35.000,297,11087650,5205,0,1761284074,13157.542855300002,29477.786010929995,53303.33185560001 2025-10-24,05:34:36.000,297,11087660,5245,0,1761284075,13157.563064230002,27170.676253230005,53303.3667912 2025-10-24,05:34:37.000,297,11087648,5165,0,1761284076,13157.556327919992,26709.28249821,53303.359804080006 2025-10-24,05:34:38.000,297,11087634,5605,0,1761284077,13157.522646370002,26247.82530102,53303.30390712 2025-10-24,05:34:39.000,297,11087686,5485,0,1761284078,13157.495701129992,29939.18681508,53303.359804080006 2025-10-24,05:34:40.000,297,11087546,5245,0,1761284079,13157.536118989992,30400.573520970007,53303.338842720004 2025-10-24,05:34:41.000,297,11087635,5845,0,1761284080,13157.529382679997,27632.02771347,53303.25499728 2025-10-24,05:34:42.000,297,11087690,5365,0,1761284081,13157.509173749997,29016.335862869993,53303.220061680004 2025-10-24,05:34:43.000,297,11087656,5285,0,1761284082,13157.509173749997,29016.286518959998,53303.25499728 2025-10-24,05:34:44.000,297,11087648,5485,0,1761284083,13157.495701129992,22095.006589769997,53303.25499728 2025-10-24,05:34:45.000,297,11087706,5485,0,1761284084,13157.536118989992,28554.822272639998,53303.25499728 2025-10-24,05:34:46.000,297,11087599,5925,0,1761284085,13157.495701129992,23017.829345460006,53303.29692 2025-10-24,05:34:47.000,297,11087659,5884,0,1761284086,13157.495701129992,29477.72961789,53303.289932880005 2025-10-24,05:34:48.000,297,11087619,5725,0,1761284087,13157.509173749997,32246.219032349996,53303.28294576001 2025-10-24,05:34:49.000,297,11087533,5725,0,1761284088,13157.563064230002,31323.361031010005,53303.241023040006 2025-10-24,05:34:50.000,297,11087575,5845,0,1761284089,13157.576536849992,26709.190859520008,53303.20608744 2025-10-24,05:34:51.000,297,11087656,5525,0,1761284090,13157.556327919992,28554.885714810007,53303.28294576001 2025-10-24,05:34:52.000,297,11087662,5485,0,1761284091,13157.556327919992,33630.498985230006,53303.220061680004 2025-10-24,05:34:53.000,297,11087638,5445,0,1761284092,13157.576536849992,27170.598712799998,53303.23403592001 2025-10-24,05:34:54.000,297,11087680,5565,0,1761284093,13157.603482090002,29016.26537157,53303.192113200006 2025-10-24,05:34:55.000,297,11087715,5925,0,1761284094,13157.576536849992,25324.917955769997,53303.18512608001 2025-10-24,05:34:56.000,297,11087674,5645,0,1761284095,13157.590009469997,25324.932054029996,53303.241023040006 2025-10-24,05:34:57.000,297,11087709,5925,0,1761284096,13157.603482090002,28554.843420029996,53303.18512608001 2025-10-24,05:34:58.000,297,11087658,5485,0,1761284097,13157.576536849992,29477.72256876,53303.16416472001 2025-10-24,05:34:59.000,297,11087646,5325,0,1761284098,13157.616954709993,31784.761835159996,53303.12922912 2025-10-24,05:35:00.000,297,11087677,5884,0,1761284099,13157.583273160002,29939.059930739997,53303.21307456001 2025-10-24,05:35:01.000,297,11087731,6084,0,1761284100,13157.623691020002,30861.889735560006,53303.21307456001 2025-10-24,05:35:02.000,297,11087690,5405,0,1761284101,13157.623691020002,27170.598712799998,53303.17813896 2025-10-24,05:35:03.000,297,11087672,5405,0,1761284102,13157.630427329997,31323.26234319,53303.11525488001 2025-10-24,05:35:04.000,297,11087665,5965,0,1761284103,13157.643899950002,31784.691343860002,53303.1571776 2025-10-24,05:35:05.000,297,11087667,5884,0,1761284104,13157.670845189998,28554.765879600003,53303.12922912 2025-10-24,05:35:06.000,297,11087686,4965,0,1761284105,13157.650636259998,27170.443631939997,53303.16416472001 2025-10-24,05:35:07.000,297,11087697,5925,0,1761284106,13157.643899950002,35475.93302271,53303.171151840004 2025-10-24,05:35:08.000,297,11087704,5165,0,1761284107,13157.677581499993,24863.312726849996,53303.19910032 2025-10-24,05:35:09.000,297,11087682,5525,0,1761284108,13157.684317810003,28554.596700480004,53303.16416472001 2025-10-24,05:35:10.000,297,11087676,5445,0,1761284109,13157.684317810003,26708.93709084,53303.14320336001 2025-10-24,05:35:12.000,297,11087632,5365,0,1761284111,13157.691054119998,29938.841407710002,53303.192113200006 2025-10-24,05:35:13.000,297,11087684,5525,0,1761284112,13157.704526740003,29477.327817480007,53303.18512608001 2025-10-24,05:35:14.000,297,11087666,5485,0,1761284113,13157.704526740003,34552.86354747,53303.19910032 2025-10-24,05:35:15.000,297,11087666,5645,0,1761284114,13157.684317810003,33629.970300479996,53303.1571776 2025-10-24,05:35:16.000,297,11087659,5925,0,1761284115,13157.717999359993,29477.278473569997,53303.073332160006 2025-10-24,05:35:17.000,297,11087707,5645,0,1761284116,13157.670845189998,25324.509106230005,53303.0873064 2025-10-24,05:35:18.000,297,11087663,6045,0,1761284117,13157.697790429993,29938.629933810007,53303.12922912 2025-10-24,05:35:19.000,297,11087698,5525,0,1761284118,13157.711263049998,28092.913931129995,53303.12922912 2025-10-24,05:35:20.000,297,11087681,5965,0,1761284119,13157.691054119998,31784.169708240006,53303.073332160006 2025-10-24,05:35:21.000,297,11087659,5845,0,1761284120,13157.731471979998,30861.361050809996,53303.10128064 2025-10-24,05:35:22.000,297,11087665,5965,0,1761284121,13157.751680909998,29477.059950540002,53303.12922912 2025-10-24,05:35:23.000,297,11087664,5325,0,1761284122,13157.758417219993,29015.63094987,53303.073332160006 2025-10-24,05:35:24.000,297,11087673,5725,0,1761284123,13157.724735669988,27631.336898730005,53303.073332160006 2025-10-24,05:35:25.000,297,11087675,5725,0,1761284124,13157.717999359993,30399.826313190002,53303.0873064 2025-10-24,05:35:26.000,297,11087667,5684,0,1761284125,13157.778626149993,29015.581605960004,53303.03839656 2025-10-24,05:35:27.000,297,11087654,5245,0,1761284126,13157.744944599988,23940.045875969998,53303.04538368001 2025-10-24,05:35:28.000,297,11087684,5645,0,1761284127,13157.792098769998,31322.656118009996,53303.024422320006 2025-10-24,05:35:29.000,297,11087705,6005,0,1761284128,13157.778626149993,29476.968311849996,53303.03140944 2025-10-24,05:35:30.000,297,11087670,5285,0,1761284129,13157.805571389988,31784.014627380006,53303.01743520001 2025-10-24,05:35:31.000,297,11087714,5605,0,1761284130,13157.825780319989,28554.103261380005,53302.98948672 2025-10-24,05:35:32.000,297,11087645,6245,0,1761284131,13157.805571389988,27631.210014390002,53303.04538368001 2025-10-24,05:35:33.000,297,11087718,5285,0,1761284132,13157.845989249989,29015.44767249,53302.99647384001 2025-10-24,05:35:34.000,297,11087678,5525,0,1761284133,13157.839252939993,29476.883722290004,53303.073332160006 2025-10-24,05:35:35.000,297,11087640,5485,0,1761284134,13157.859461869994,27169.75986633,53303.08031928 2025-10-24,05:35:36.000,297,11087698,5485,0,1761284135,13157.839252939993,30399.67828146,53303.03839656 2025-10-24,05:35:37.000,297,11087662,5325,0,1761284136,13157.866198179989,29015.440623360002,53303.05935792 2025-10-24,05:35:38.000,297,11087678,5325,0,1761284137,13157.879670799994,29015.419475970004,53303.024422320006 2025-10-24,05:35:39.000,297,11087705,6084,0,1761284138,13157.913352349999,28092.589671149995,53302.99647384001 2025-10-24,05:35:40.000,297,11087555,5925,0,1761284139,13157.920088659994,34552.39830489,53302.94756400001 2025-10-24,05:35:41.000,297,11087675,5805,0,1761284140,13157.933561279999,30399.628937550006,53303.003460960004 2025-10-24,05:35:52.000,297,11087656,5485,0,1761284151,13158.08849640999,28092.582622019996,53302.954551120005 2025-10-24,05:35:53.000,297,11087674,5485,0,1761284152,13158.122177959995,30399.614839290007,53302.93358976 2025-10-24,05:35:54.000,297,11087666,5525,0,1761284153,13158.12891426999,26708.337914789998,53302.96852536 2025-10-24,05:35:55.000,297,11087656,5605,0,1761284154,13158.13565058,29476.820280119995,53303.01743520001 2025-10-24,05:35:56.000,297,11087713,5845,0,1761284155,13158.13565058,30861.086134740006,53303.003460960004 2025-10-24,05:35:57.000,297,11087706,5605,0,1761284156,13158.15585951,29476.848476640007,53303.03839656 2025-10-24,05:35:58.000,297,11087692,5445,0,1761284157,13158.12891426999,28554.053917469995,53303.03140944 2025-10-24,05:35:59.000,297,11087669,5805,0,1761284158,13158.10870533999,27631.202965260003,53302.98948672 2025-10-24,05:36:00.000,297,11087690,5405,0,1761284159,13158.09523272,29015.46177075,53303.052370800004 2025-10-24,05:36:01.000,297,11087656,5445,0,1761284160,13158.122177959995,32245.35903849,53302.97551248001 2025-10-24,05:36:02.000,297,11087639,6045,0,1761284161,13158.10870533999,25324.191895380005,53303.01743520001 2025-10-24,05:36:03.000,297,11087680,5525,0,1761284162,13158.15585951,32706.865579589998,53302.96852536 2025-10-24,05:36:04.000,297,11087644,5365,0,1761284163,13158.12891426999,32245.415431529997,53302.97551248001 2025-10-24,05:36:05.000,297,11087673,5925,0,1761284164,13158.101969029995,28092.70950636,53303.01743520001 2025-10-24,05:36:06.000,297,11087708,5205,0,1761284165,13158.142386889995,32245.492971960004,53303.06634504001 2025-10-24,05:36:07.000,297,11087662,5205,0,1761284166,13158.11544165,26247.099240630007,53303.003460960004 2025-10-24,05:36:08.000,297,11087714,5285,0,1761284167,13158.12891426999,29477.045852280004,53302.98948672 2025-10-24,05:36:09.000,297,11087691,6005,0,1761284168,13158.101969029995,32245.514119350002,53302.99647384001 2025-10-24,05:36:10.000,297,11087498,5365,0,1761284169,13158.09523272,32706.964267410003,53303.024422320006 2025-10-24,05:36:11.000,297,11087643,6045,0,1761284170,13158.122177959995,25324.318779719993,53303.03140944 2025-10-24,05:36:13.000,297,11087720,5605,0,1761284172,13158.182804749995,23940.095219880008,53303.073332160006 2025-10-24,05:36:14.000,297,11087725,5965,0,1761284173,13158.17606844,28092.85048896,53303.11525488001 2025-10-24,05:36:15.000,297,11087670,5325,0,1761284174,13158.162595819995,30861.4526895,53303.06634504001 2025-10-24,05:36:16.000,297,11087650,5405,0,1761284175,13158.142386889995,28554.32178441,53303.06634504001 2025-10-24,05:36:17.000,297,11087698,5405,0,1761284176,13158.17606844,29938.53124599,53303.11525488001 2025-10-24,05:36:18.000,297,11087658,5405,0,1761284177,13158.182804749995,24401.566515330007,53303.11525488001 2025-10-24,05:36:19.000,297,11087665,6084,0,1761284178,13158.182804749995,29938.55239338,53303.0873064 2025-10-24,05:36:20.000,297,11087725,5845,0,1761284179,13158.16933212999,25324.431565799998,53303.06634504001 2025-10-24,05:36:21.000,297,11087646,5405,0,1761284180,13158.17606844,28554.342931799998,53303.14320336001 2025-10-24,05:36:22.000,297,11087673,5845,0,1761284181,13158.19627737,26247.219075839996,53303.171151840004 2025-10-24,05:36:23.000,297,11087703,5965,0,1761284182,13158.20974998999,28092.920980259994,53303.16416472001 2025-10-24,05:36:24.000,297,11087552,5445,0,1761284183,13158.18954105999,23017.364102880005,53303.15019048 2025-10-24,05:36:25.000,297,11087700,5445,0,1761284184,13158.203013679995,31322.867591910006,53303.18512608001 2025-10-24,05:36:26.000,297,11087679,5845,0,1761284185,13158.182804749995,27170.070028050002,53303.0873064 2025-10-24,05:36:27.000,297,11087684,5485,0,1761284186,13158.142386889995,26247.247272360008,53303.14320336001 2025-10-24,05:36:28.000,297,11087755,6005,0,1761284187,13158.162595819995,28092.920980259994,53303.09429352001 2025-10-24,05:36:29.000,297,11087673,5965,0,1761284188,13158.14912319999,29477.151589229994,53303.10826776 2025-10-24,05:36:30.000,297,11087694,5285,0,1761284189,13158.122177959995,30861.424492980004,53303.17813896 2025-10-24,05:36:31.000,297,11087711,5925,0,1761284190,13158.14912319999,32707.070004359994,53303.19910032 2025-10-24,05:36:32.000,297,11087679,6165,0,1761284191,13158.11544165,27170.055929790004,53303.16416472001 2025-10-24,05:36:33.000,297,11087672,5525,0,1761284192,13158.12891426999,28092.928029389994,53303.19910032 2025-10-24,05:36:34.000,297,11087665,5884,0,1761284193,13158.09523272,26247.240223229994,53303.24801016 2025-10-24,05:36:35.000,297,11087666,5445,0,1761284194,13158.101969029995,27631.41443916,53303.27595864 2025-10-24,05:36:36.000,297,11087699,6124,0,1761284195,13158.08849640999,31322.839395389994,53303.21307456001 2025-10-24,05:36:37.000,297,11087690,5205,0,1761284196,13158.07502379,26708.612830860002,53303.122242000005 2025-10-24,05:36:38.000,297,11087674,5565,0,1761284197,13158.06828747999,28092.829341570003,53303.20608744 2025-10-24,05:36:39.000,297,11087697,5565,0,1761284198,13158.041342239994,31322.740707570003,53303.192113200006 2025-10-24,05:36:40.000,297,11087672,5525,0,1761284199,13158.034605929999,27170.027733270006,53303.241023040006 2025-10-24,05:36:41.000,297,11087686,5525,0,1761284200,13157.98745175999,27631.41443916,53303.1571776 2025-10-24,05:36:42.000,297,11087673,5925,0,1761284201,13157.98745175999,28554.208998329996,53303.12922912 2025-10-24,05:36:43.000,297,11087494,5565,0,1761284202,13157.98745175999,30399.939099270006,53303.14320336001 2025-10-24,05:36:44.000,297,11087484,5325,0,1761284203,13157.973979139999,29015.652097259997,53303.171151840004 2025-10-24,05:36:45.000,297,11087659,5925,0,1761284204,13158.00766068999,32707.055906099995,53303.220061680004 2025-10-24,05:36:46.000,297,11087652,5285,0,1761284205,13157.98745175999,32245.612807169993,53303.171151840004 2025-10-24,05:36:47.000,297,11087644,5405,0,1761284206,13158.021133309994,29015.659146389997,53303.21307456001 2025-10-24,05:36:48.000,297,11087723,5845,0,1761284207,13157.960506519994,33168.421464600004,53303.220061680004 2025-10-24,05:36:49.000,297,11087703,5805,0,1761284208,13157.960506519994,27170.07707718,53303.20608744 2025-10-24,05:36:50.000,297,11087671,5845,0,1761284209,13157.953770209999,28554.272440500004,53303.24801016 2025-10-24,05:36:51.000,297,11087684,5445,0,1761284210,13157.96724282999,28554.300637020002,53303.21307456001 2025-10-24,05:36:52.000,297,11087581,5884,0,1761284211,13157.973979139999,28092.85753809,53303.16416472001 2025-10-24,05:36:53.000,297,11087583,5925,0,1761284212,13158.00766068999,27170.027733270006,53303.2270488 2025-10-24,05:36:54.000,297,11087654,5405,0,1761284213,13157.980715449994,30861.361050809996,53303.21307456001 2025-10-24,05:36:55.000,297,11087677,5725,0,1761284214,13157.973979139999,29938.54534425,53303.16416472001 2025-10-24,05:36:56.000,297,11087710,5525,0,1761284215,13157.960506519994,31784.183806500005,53303.18512608001 2025-10-24,05:36:57.000,297,11087684,5605,0,1761284216,13157.973979139999,29477.130441839996,53303.18512608001 2025-10-24,05:36:58.000,297,11087668,5684,0,1761284217,13157.96724282999,30861.346952549997,53303.1571776 2025-10-24,05:36:59.000,297,11087683,6045,0,1761284218,13157.933561279999,28554.300637020002,53303.192113200006 2025-10-24,05:37:00.000,297,11087665,5845,0,1761284219,13157.940297589994,32245.633954560006,53303.23403592001 2025-10-24,05:37:01.000,297,11087677,5965,0,1761284220,13157.920088659994,27170.062978920003,53303.220061680004 2025-10-24,05:37:02.000,297,11087626,5485,0,1761284221,13157.947033899989,34091.286515069994,53303.21307456001 2025-10-24,05:37:03.000,297,11087655,6005,0,1761284222,13157.940297589994,28092.928029389994,53303.241023040006 2025-10-24,05:37:04.000,297,11087647,5805,0,1761284223,13157.973979139999,25324.452713189996,53303.31089424001 2025-10-24,05:37:05.000,297,11087674,5405,0,1761284224,13157.926824969989,33629.93505483,53303.28294576001 2025-10-24,05:37:06.000,297,11087654,5645,0,1761284225,13157.893143419999,31784.261346929998,53303.31089424001 2025-10-24,05:37:07.000,297,11087615,5845,0,1761284226,13157.940297589994,31784.374133010002,53303.23403592001 2025-10-24,05:37:08.000,297,11087690,5445,0,1761284227,13157.926824969989,28092.977373300004,53303.26897152 2025-10-24,05:37:09.000,297,11087679,5605,0,1761284228,13157.933561279999,28093.01966808,53303.32486848 2025-10-24,05:37:10.000,297,11087657,5925,0,1761284229,13157.960506519994,30861.579573840005,53303.33185560001 2025-10-24,05:37:11.000,297,11087660,5245,0,1761284230,13157.913352349999,33168.65408589,53303.25499728 2025-10-24,05:37:12.000,297,11087647,6084,0,1761284231,13157.872934489998,28554.568503960007,53303.27595864 2025-10-24,05:37:14.000,297,11087658,5645,0,1761284233,13157.886407109989,28554.610798740003,53303.31089424001 2025-10-24,05:37:15.000,297,11087673,6045,0,1761284234,13157.872934489998,30400.284506640004,53303.33185560001 2025-10-24,05:37:16.000,297,11087667,5965,0,1761284235,13157.872934489998,28554.617847870002,53303.387752560004 2025-10-24,05:37:17.000,297,11087606,5445,0,1761284236,13157.859461869994,27170.40838629,53303.31089424001 2025-10-24,05:37:18.000,297,11087708,5325,0,1761284237,13157.872934489998,32246.042804099998,53303.31089424001 2025-10-24,05:37:19.000,297,11087664,5405,0,1761284238,13157.879670799994,28554.737683080006,53303.33185560001 2025-10-24,05:37:20.000,297,11087661,5845,0,1761284239,13157.859461869994,29016.131438099997,53303.25499728 2025-10-24,05:37:21.000,297,11087710,5405,0,1761284240,13157.879670799994,29016.145536359996,53303.359804080006 2025-10-24,05:37:22.000,297,11087674,5405,0,1761284241,13157.852725559998,29016.166683749994,53303.35281696001 2025-10-24,05:37:23.000,297,11087671,5845,0,1761284242,13157.845989249989,27170.57756541,53303.37377832 2025-10-24,05:37:24.000,297,11087696,5405,0,1761284243,13157.852725559998,29016.216027660004,53303.359804080006 2025-10-24,05:37:25.000,297,11087677,6045,0,1761284244,13157.839252939993,30400.524177059997,53303.359804080006 2025-10-24,05:37:26.000,297,11087704,5365,0,1761284245,13157.872934489998,29016.25127331,53303.37377832 2025-10-24,05:37:27.000,297,11087699,6045,0,1761284246,13157.852725559998,25786.35400557,53303.35281696001 2025-10-24,05:37:28.000,297,11087683,6124,0,1761284247,13157.832516629998,32246.226081479996,53303.39473968 2025-10-24,05:37:29.000,297,11087632,5365,0,1761284248,13157.825780319989,31784.790031679993,53303.359804080006 2025-10-24,05:37:30.000,297,11087662,5245,0,1761284249,13157.819044009993,32246.233130609995,53303.37377832 2025-10-24,05:37:31.000,297,11087646,5605,0,1761284250,13157.839252939993,29477.71551963,53303.30390712 2025-10-24,05:37:32.000,297,11087657,6005,0,1761284251,13157.859461869994,31323.43152231,53303.31788136 2025-10-24,05:37:33.000,297,11087671,5845,0,1761284252,13157.859461869994,32246.296572780004,53303.35281696001 2025-10-24,05:37:34.000,297,11087630,5605,0,1761284253,13157.859461869994,28554.878665680008,53303.34582984 2025-10-24,05:37:35.000,297,11087663,5884,0,1761284254,13157.859461869994,30400.573520970007,53303.338842720004 2025-10-24,05:37:36.000,297,11087657,5884,0,1761284255,13157.899879729994,33169.13342673,53303.41570104 2025-10-24,05:37:37.000,297,11087695,5845,0,1761284256,13157.886407109989,24402.179789639995,53303.3667912 2025-10-24,05:37:38.000,297,11087655,5965,0,1761284257,13157.913352349999,28093.50605805,53303.34582984 2025-10-24,05:37:39.000,297,11087668,5445,0,1761284258,13157.920088659994,28554.94210785,53303.359804080006 2025-10-24,05:37:40.000,297,11087707,5645,0,1761284259,13157.893143419999,31784.931014279995,53303.34582984 2025-10-24,05:37:41.000,297,11087484,5565,0,1761284260,13157.933561279999,27632.175745200002,53303.33185560001 2025-10-24,05:37:42.000,297,11087676,5605,0,1761284261,13157.96724282999,29939.222060729997,53303.31788136 2025-10-24,05:37:43.000,297,11087686,5485,0,1761284262,13157.980715449994,29939.271404640007,53303.34582984 2025-10-24,05:37:54.000,297,11087693,5884,0,1761284273,13158.06828747999,30862.171700759995,53303.41570104 2025-10-24,05:37:55.000,297,11087638,5245,0,1761284274,13158.06828747999,32707.838359529997,53303.40172680001 2025-10-24,05:37:56.000,297,11087658,5405,0,1761284275,13158.061551169994,24863.74272378,53303.387752560004 2025-10-24,05:37:57.000,297,11087648,5485,0,1761284276,13158.02786961999,29477.89174788,53303.39473968 2025-10-24,05:37:58.000,297,11087647,5845,0,1761284277,13158.04807854999,30400.742700090006,53303.39473968 2025-10-24,05:37:59.000,297,11087687,5845,0,1761284278,13158.09523272,27632.161646940003,53303.38076544001 2025-10-24,05:38:00.000,297,11087716,5405,0,1761284279,13158.061551169994,35476.33482312001,53303.3667912 2025-10-24,05:38:01.000,297,11087679,5725,0,1761284280,13158.06828747999,30400.721552699993,53303.387752560004 2025-10-24,05:38:02.000,297,11087637,5965,0,1761284281,13158.08849640999,31323.57250491,53303.387752560004 2025-10-24,05:38:03.000,297,11087677,5725,0,1761284282,13158.06828747999,31784.987407320004,53303.359804080006 2025-10-24,05:38:05.000,297,11087694,5845,0,1761284284,13158.122177959995,34553.441576130004,53303.37377832 2025-10-24,05:38:06.000,297,11087696,5525,0,1761284285,13158.122177959995,29016.42045243,53303.39473968 2025-10-24,05:38:07.000,297,11087618,5605,0,1761284286,13158.09523272,27170.767891919997,53303.387752560004 2025-10-24,05:38:08.000,297,11087730,5565,0,1761284287,13158.06828747999,31784.959210800007,53303.32486848 2025-10-24,05:38:09.000,297,11087644,5365,0,1761284288,13158.08849640999,32707.78901562,53303.3667912 2025-10-24,05:38:10.000,297,11087650,5445,0,1761284289,13158.101969029995,31784.853473850002,53303.37377832 2025-10-24,05:38:11.000,297,11087647,5645,0,1761284290,13158.101969029995,29939.243208119995,53303.3667912 2025-10-24,05:38:12.000,297,11087639,5805,0,1761284291,13158.10870533999,30862.065963810004,53303.42268816 2025-10-24,05:38:13.000,297,11087685,5805,0,1761284292,13158.10870533999,28554.928009590003,53303.32486848 2025-10-24,05:38:14.000,297,11087696,5365,0,1761284293,13158.13565058,33169.10523021,53303.387752560004 2025-10-24,05:38:16.000,297,11087661,6045,0,1761284295,13158.09523272,30861.981374249997,53303.34582984 2025-10-24,05:38:17.000,297,11087636,5365,0,1761284296,13158.12891426999,28093.456714140004,53303.32486848 2025-10-24,05:38:18.000,297,11087672,5645,0,1761284297,13158.13565058,24863.474856839995,53303.31788136 2025-10-24,05:38:19.000,297,11087690,5245,0,1761284298,13158.15585951,33169.02064065001,53303.289932880005 2025-10-24,05:38:20.000,297,11087683,5925,0,1761284299,13158.09523272,31784.663147340005,53303.2270488 2025-10-24,05:38:21.000,297,11087590,5405,0,1761284300,13158.15585951,31784.691343860002,53303.241023040006 2025-10-24,05:38:22.000,297,11087519,5765,0,1761284301,13158.13565058,26709.056926050005,53303.27595864 2025-10-24,05:38:23.000,297,11087554,5485,0,1761284302,13158.12891426999,27631.921976519996,53303.26198440001 2025-10-24,05:38:24.000,297,11087665,5765,0,1761284303,13158.122177959995,30861.875637300007,53303.26198440001 2025-10-24,05:38:25.000,297,11087714,5684,0,1761284304,13158.16933212999,30861.77694948,53303.289932880005 2025-10-24,05:38:26.000,297,11087655,6084,0,1761284305,13158.142386889995,30400.376145329996,53303.23403592001 2025-10-24,05:38:27.000,297,11087701,5884,0,1761284306,13158.13565058,31784.585606909997,53303.2270488 2025-10-24,05:38:28.000,297,11087688,5605,0,1761284307,13158.12891426999,27170.394288030002,53303.26897152 2025-10-24,05:38:29.000,297,11087695,5845,0,1761284308,13158.122177959995,26708.901845190005,53303.25499728 2025-10-24,05:38:30.000,297,11087710,5285,0,1761284309,13158.122177959995,31323.114311459998,53303.2270488 2025-10-24,05:38:31.000,297,11087682,5365,0,1761284310,13158.142386889995,28554.540307439995,53303.220061680004 2025-10-24,05:38:32.000,297,11087710,5405,0,1761284311,13158.10870533999,32707.31672391,53303.15019048 2025-10-24,05:38:33.000,297,11087649,5765,0,1761284312,13158.122177959995,34091.51913636,53303.220061680004 2025-10-24,05:38:34.000,297,11087690,5245,0,1761284313,13158.08849640999,31784.444624309996,53303.17813896 2025-10-24,05:38:35.000,297,11087688,5405,0,1761284314,13158.07502379,22556.139526979998,53303.2270488 2025-10-24,05:38:36.000,297,11087637,6005,0,1761284315,13158.07502379,27631.696404360002,53303.171151840004 2025-10-24,05:38:37.000,297,11087638,5525,0,1761284316,13158.10870533999,27631.73165001,53303.19910032 2025-10-24,05:38:38.000,297,11087625,5845,0,1761284317,13158.07502379,35014.34189205,53303.171151840004 2025-10-24,05:38:39.000,297,11087700,5765,0,1761284318,13158.09523272,27631.654109580006,53303.17813896 2025-10-24,05:38:40.000,297,11087692,5485,0,1761284319,13158.101969029995,28093.02671721,53303.192113200006 2025-10-24,05:38:41.000,297,11087682,5485,0,1761284320,13158.10870533999,27170.232158040002,53303.12922912 2025-10-24,05:38:42.000,297,11087700,5485,0,1761284321,13158.10870533999,29015.905865940003,53303.24801016 2025-10-24,05:38:43.000,297,11087695,5805,0,1761284322,13158.08849640999,32245.781986290007,53303.16416472001 2025-10-24,05:38:44.000,297,11087684,5365,0,1761284323,13158.11544165,23478.905889629998,53303.19910032 2025-10-24,05:38:45.000,297,11087674,5325,0,1761284324,13158.12891426999,29477.22912966,53303.1571776 2025-10-24,05:38:46.000,297,11087680,5605,0,1761284325,13158.101969029995,33629.96325135,53303.171151840004 2025-10-24,05:38:47.000,297,11087663,6045,0,1761284326,13158.08849640999,29477.222080530002,53303.16416472001 2025-10-24,05:38:48.000,297,11087677,6005,0,1761284327,13158.11544165,32245.718544119998,53303.10128064 2025-10-24,05:38:49.000,297,11087709,5845,0,1761284328,13158.09523272,33168.58359459,53303.12922912 2025-10-24,05:38:50.000,297,11087665,5565,0,1761284329,13158.11544165,29015.77193247,53303.18512608001 2025-10-24,05:38:51.000,297,11087655,6005,0,1761284330,13158.09523272,28554.413423100006,53303.10826776 2025-10-24,05:38:52.000,297,11087694,5405,0,1761284331,13158.06828747999,24401.63700663,53303.13621624 2025-10-24,05:38:53.000,297,11087677,5884,0,1761284332,13158.07502379,28092.970324170004,53303.14320336001 2025-10-24,05:38:54.000,297,11087642,5605,0,1761284333,13158.04807854999,27170.055929790004,53303.09429352001 2025-10-24,05:38:55.000,297,11087604,5205,0,1761284334,13158.05481486,32707.119348270004,53303.16416472001 2025-10-24,05:38:56.000,297,11087703,6045,0,1761284335,13158.061551169994,32707.14049566,53303.10826776 2025-10-24,05:38:57.000,297,11087627,5965,0,1761284336,13158.05481486,29015.729637690005,53303.12922912 2025-10-24,05:38:58.000,297,11087716,5445,0,1761284337,13158.04807854999,31784.268396059997,53303.122242000005 2025-10-24,05:38:59.000,297,11087681,5925,0,1761284338,13158.04807854999,26708.64102738,53303.10826776 2025-10-24,05:39:00.000,297,11087690,5445,0,1761284339,13158.07502379,30399.953197530005,53303.11525488001 2025-10-24,05:39:01.000,297,11087670,5645,0,1761284340,13158.04807854999,30861.382198199994,53303.10826776 2025-10-24,05:39:02.000,297,11087652,5285,0,1761284341,13158.081760099994,27631.421488289998,53303.10826776 2025-10-24,05:39:03.000,297,11087697,5765,0,1761284342,13158.08849640999,29477.151589229994,53303.13621624 2025-10-24,05:39:04.000,297,11087700,5365,0,1761284343,13158.101969029995,31784.190855630004,53303.06634504001 2025-10-24,05:39:05.000,297,11087643,5925,0,1761284344,13158.07502379,27170.062978920003,53303.14320336001 2025-10-24,05:39:06.000,297,11087711,5765,0,1761284345,13158.06828747999,29477.158638359993,53303.13621624 2025-10-24,05:39:07.000,297,11087652,5285,0,1761284346,13158.101969029995,32245.633954560006,53303.1571776 2025-10-24,05:39:08.000,297,11087658,5245,0,1761284347,13158.10870533999,26708.62692912,53303.1571776 2025-10-24,05:39:09.000,297,11087673,5684,0,1761284348,13158.09523272,23940.130465530005,53303.10826776 2025-10-24,05:39:10.000,297,11087661,5805,0,1761284349,13158.081760099994,25785.783026040008,53303.10826776 2025-10-24,05:39:11.000,297,11087707,5884,0,1761284350,13158.081760099994,27631.499028720005,53303.10128064 2025-10-24,05:39:12.000,297,11087723,5965,0,1761284351,13158.142386889995,30861.361050809996,53303.15019048 2025-10-24,05:39:13.000,297,11087647,5845,0,1761284352,13158.101969029995,28092.87163635,53303.052370800004 2025-10-24,05:39:14.000,297,11087611,6084,0,1761284353,13158.10870533999,29477.109294449998,53303.10826776 2025-10-24,05:39:15.000,297,11087673,5965,0,1761284354,13158.142386889995,25324.354025370005,53303.10128064 2025-10-24,05:39:17.000,297,11087705,5884,0,1761284356,13158.13565058,25324.361074500004,53303.003460960004 2025-10-24,05:39:18.000,297,11087690,5245,0,1761284357,13158.182804749995,33629.864563530005,53303.073332160006 2025-10-24,05:39:19.000,297,11087698,5605,0,1761284358,13158.182804749995,30399.875657099998,53303.073332160006 2025-10-24,05:39:20.000,297,11087661,5884,0,1761284359,13158.23669523,27170.006585879994,53303.073332160006 2025-10-24,05:39:21.000,297,11087690,5765,0,1761284360,13158.223222609995,34091.19487638,53303.08031928 2025-10-24,05:39:22.000,297,11087727,5884,0,1761284361,13158.203013679995,28554.244243980007,53303.10128064 2025-10-24,05:39:23.000,297,11087640,5485,0,1761284362,13158.2164863,33629.77292484,53303.13621624 2025-10-24,05:39:24.000,297,11087666,5485,0,1761284363,13158.25690416,30861.368099939995,53303.13621624 2025-10-24,05:39:25.000,297,11087680,5205,0,1761284364,13158.23669523,25785.71958387,53303.12922912 2025-10-24,05:39:26.000,297,11087664,5365,0,1761284365,13158.27711309,33629.815219619995,53303.12922912 2025-10-24,05:39:27.000,297,11087673,6084,0,1761284366,13158.25690416,33168.37212068999,53303.12922912 2025-10-24,05:39:28.000,297,11087703,5765,0,1761284367,13158.263640469995,29015.666195519996,53303.13621624 2025-10-24,05:39:29.000,297,11087704,5325,0,1761284368,13158.29732202,27170.013635010007,53303.03839656 2025-10-24,05:39:30.000,297,11087666,5325,0,1761284369,13158.304058329995,27631.435586549997,53303.052370800004 2025-10-24,05:39:31.000,297,11087672,5525,0,1761284370,13158.31079463999,31322.712511050006,53303.10826776 2025-10-24,05:39:32.000,297,11087702,5445,0,1761284371,13158.31079463999,31322.818247999996,53303.06634504001 2025-10-24,05:39:33.000,297,11087684,5445,0,1761284372,13158.324267259995,29477.130441839996,53303.1571776 2025-10-24,05:39:34.000,297,11087715,5925,0,1761284373,13158.384894049996,31322.76890409,53303.17813896 2025-10-24,05:39:35.000,297,11087680,5445,0,1761284374,13158.35794881,24862.981417739997,53303.10128064 2025-10-24,05:39:36.000,297,11087698,5405,0,1761284375,13158.31753095,28554.349980929997,53303.15019048 2025-10-24,05:39:37.000,297,11087640,5365,0,1761284376,13158.35794881,29477.215031400003,53303.18512608001 2025-10-24,05:39:38.000,297,11087687,5884,0,1761284377,13158.39163035999,28092.899832869996,53303.171151840004 2025-10-24,05:39:39.000,297,11087720,5365,0,1761284378,13158.4185756,30861.396296460007,53303.11525488001 2025-10-24,05:39:40.000,297,11087697,6045,0,1761284379,13158.432048219991,30399.967295790004,53303.10128064 2025-10-24,05:39:41.000,297,11087701,5684,0,1761284380,13158.425311909996,30400.02368883,53303.12922912 2025-10-24,05:39:42.000,297,11087689,5645,0,1761284381,13158.384894049996,26708.711518680007,53303.14320336001 2025-10-24,05:39:43.000,297,11087682,5565,0,1761284382,13158.41183928999,29938.672228590003,53303.18512608001 2025-10-24,05:39:44.000,297,11087703,5884,0,1761284383,13158.425311909996,30861.445640370002,53303.192113200006 2025-10-24,05:39:45.000,297,11087661,5845,0,1761284384,13158.47920239,31322.93808321,53303.192113200006 2025-10-24,05:39:46.000,297,11087717,5645,0,1761284385,13158.45899346,31322.93103408,53303.17813896 2025-10-24,05:39:47.000,297,11087717,6084,0,1761284386,13158.492675009991,31784.303641709994,53303.11525488001 2025-10-24,05:39:48.000,297,11087698,5485,0,1761284387,13158.499411320001,26247.289567140004,53303.26198440001 2025-10-24,05:39:49.000,297,11087659,5845,0,1761284388,13158.499411320001,28093.02671721,53303.17813896 2025-10-24,05:39:50.000,297,11087659,5805,0,1761284389,13158.47920239,30400.108278390006,53303.20608744 2025-10-24,05:39:51.000,297,11087740,5445,0,1761284390,13158.519620250001,32707.189839569997,53303.1571776 2025-10-24,05:39:52.000,297,11087668,5765,0,1761284391,13158.526356559996,30400.15057317,53303.23403592001 2025-10-24,05:39:53.000,297,11087685,5805,0,1761284392,13158.492675009991,31784.374133010002,53303.25499728 2025-10-24,05:39:54.000,297,11087700,5525,0,1761284393,13158.560038110001,24863.09420382,53303.220061680004 2025-10-24,05:39:55.000,297,11087649,5805,0,1761284394,13158.580247040001,33630.033742650005,53303.241023040006 2025-10-24,05:39:56.000,297,11087697,5805,0,1761284395,13158.546565489996,27631.625913059994,53303.25499728 2025-10-24,05:39:57.000,297,11087668,5565,0,1761284396,13158.553301799991,29015.835374639995,53303.17813896 2025-10-24,05:39:58.000,297,11087655,5884,0,1761284397,13158.600455970001,28093.02671721,53303.23403592001 2025-10-24,05:39:59.000,297,11087655,5805,0,1761284398,13158.566774419996,28093.104257640007,53303.23403592001 2025-10-24,05:40:00.000,297,11087651,5925,0,1761284399,13158.593719659992,28554.505061789998,53303.29692 2025-10-24,05:40:01.000,297,11087726,5365,0,1761284400,13158.607192279997,28554.505061789998,53303.31788136 2025-10-24,05:40:02.000,297,11087661,6005,0,1761284401,13158.634137519992,33630.07603743,53303.35281696001 2025-10-24,05:40:03.000,297,11087698,5405,0,1761284402,13158.627401209997,28093.118355900006,53303.32486848 2025-10-24,05:40:04.000,297,11087674,5525,0,1761284403,13158.634137519992,34091.51913636,53303.338842720004 2025-10-24,05:40:05.000,297,11087665,5884,0,1761284404,13158.667819069997,31784.479869960007,53303.27595864 2025-10-24,05:40:06.000,297,11087623,6205,0,1761284405,13158.701500620002,30400.249260990007,53303.27595864 2025-10-24,05:40:07.000,297,11087639,5725,0,1761284406,13158.667819069997,30861.572524710005,53303.26198440001 2025-10-24,05:40:08.000,297,11087670,5445,0,1761284407,13158.654346449992,30861.62891775,53303.29692 2025-10-24,05:40:09.000,297,11087695,6005,0,1761284408,13158.667819069997,32707.30262565,53303.359804080006 2025-10-24,05:40:10.000,297,11087645,5645,0,1761284409,13158.708236929997,30861.62186862,53303.359804080006 2025-10-24,05:40:11.000,297,11087579,5925,0,1761284410,13158.694764309992,26708.922992580003,53303.338842720004 2025-10-24,05:40:12.000,297,11087601,5884,0,1761284411,13158.681291690002,27170.316747599994,53303.31788136 2025-10-24,05:40:13.000,297,11087627,5605,0,1761284412,13158.708236929997,31323.064967550003,53303.41570104 2025-10-24,05:40:14.000,297,11087672,5605,0,1761284413,13158.688027999997,26708.915943450003,53303.41570104 2025-10-24,05:40:15.000,297,11087673,5925,0,1761284414,13158.647610139997,29015.990455499996,53303.32486848 2025-10-24,05:40:16.000,297,11087633,6165,0,1761284415,13158.681291690002,32245.915919759995,53303.38076544001 2025-10-24,05:40:18.000,297,11087592,5405,0,1761284417,13158.640873830002,34553.03977572,53303.3667912 2025-10-24,05:40:19.000,297,11087656,5405,0,1761284418,13158.647610139997,30861.664163399997,53303.34582984 2025-10-24,05:40:20.000,297,11087615,5884,0,1761284419,13158.634137519992,31323.1002132,53303.4366624 2025-10-24,05:40:21.000,297,11087579,5884,0,1761284420,13158.620664900001,27170.337894990007,53303.40172680001 2025-10-24,05:40:22.000,297,11087552,5445,0,1761284421,13158.634137519992,29938.918948139995,53303.42967528001 2025-10-24,05:40:23.000,297,11087633,6084,0,1761284422,13158.613928589992,32707.457706510002,53303.45063664001 2025-10-24,05:40:24.000,297,11087581,5965,0,1761284423,13158.613928589992,25324.769924039996,53303.44364952 2025-10-24,05:40:25.000,297,11087646,5325,0,1761284424,13158.600455970001,25324.805169690007,53303.51352072 2025-10-24,05:40:26.000,297,11087607,6005,0,1761284425,13158.647610139997,29016.124388969998,53303.49255936 2025-10-24,05:40:27.000,297,11087610,5125,0,1761284426,13158.640873830002,29939.03173422,53303.49954648001 2025-10-24,05:40:28.000,297,11087651,5965,0,1761284427,13158.627401209997,32246.148541050003,53303.506533600004 2025-10-24,05:40:29.000,297,11087643,5805,0,1761284428,13158.600455970001,30861.910882950004,53303.48557224 2025-10-24,05:40:30.000,297,11087667,5925,0,1761284429,13158.613928589992,30861.9461286,53303.51352072 2025-10-24,05:40:31.000,297,11087602,5245,0,1761284430,13158.627401209997,29477.652077460007,53303.56941768001 2025-10-24,05:40:32.000,297,11087632,5525,0,1761284431,13158.640873830002,27170.535270630004,53303.51352072 2025-10-24,05:40:33.000,297,11087597,5605,0,1761284432,13158.580247040001,28554.864567419994,53303.49954648001 2025-10-24,05:40:34.000,297,11087625,6005,0,1761284433,13158.573510729992,33169.11227934,53303.51352072 2025-10-24,05:40:35.000,297,11087649,5925,0,1761284434,13158.566774419996,28554.928009590003,53303.47858512001 2025-10-24,05:40:36.000,297,11087633,5845,0,1761284435,13158.560038110001,25325.023692720002,53303.51352072 2025-10-24,05:40:37.000,297,11087629,5765,0,1761284436,13158.560038110001,27170.74674453,53303.56941768001 2025-10-24,05:40:38.000,297,11087605,6124,0,1761284437,13158.573510729992,30862.10120946,53303.555443440004 2025-10-24,05:40:39.000,297,11087583,5925,0,1761284438,13158.560038110001,30400.693356179996,53303.56941768001 2025-10-24,05:40:40.000,297,11087619,5805,0,1761284439,13158.519620250001,28093.632942390002,53303.54845632001 2025-10-24,05:40:41.000,297,11087607,5965,0,1761284440,13158.566774419996,29016.42750156,53303.51352072 2025-10-24,05:40:42.000,297,11087699,6084,0,1761284441,13158.553301799991,25786.572528599994,53303.5414692 2025-10-24,05:40:43.000,297,11087611,5684,0,1761284442,13158.539829180001,22095.211014540007,53303.5414692 2025-10-24,05:40:44.000,297,11087589,6045,0,1761284443,13158.546565489996,27632.239187369996,53303.527494960006 2025-10-24,05:40:45.000,297,11087673,6045,0,1761284444,13158.539829180001,31785.086095139995,53303.59037904 2025-10-24,05:40:46.000,297,11087620,5445,0,1761284445,13158.546565489996,34092.20290197,53303.59037904 2025-10-24,05:40:47.000,297,11087586,5565,0,1761284446,13158.553301799991,33169.34490063001,53303.60435328 2025-10-24,05:40:48.000,297,11087664,5605,0,1761284447,13158.553301799991,31785.079046009996,53303.5414692 2025-10-24,05:40:49.000,297,11087619,5805,0,1761284448,13158.553301799991,31785.107242529994,53303.59037904 2025-10-24,05:40:50.000,297,11087663,5805,0,1761284449,13158.553301799991,33630.773901299995,53303.59736616001 2025-10-24,05:40:51.000,297,11087628,5445,0,1761284450,13158.560038110001,30400.911879210005,53303.61832752001 2025-10-24,05:40:52.000,297,11087614,5525,0,1761284451,13158.519620250001,29478.03977961,53303.6113404 2025-10-24,05:40:53.000,297,11087644,5445,0,1761284452,13158.560038110001,23479.638999150004,53303.527494960006 2025-10-24,05:40:54.000,297,11087627,5805,0,1761284453,13158.560038110001,30862.347929010008,53303.58339192 2025-10-24,05:40:55.000,297,11087664,5285,0,1761284454,13158.560038110001,28555.28751522,53303.56941768001 2025-10-24,05:40:56.000,297,11087616,5365,0,1761284455,13158.580247040001,34092.35798283,53303.63928888 2025-10-24,05:40:57.000,297,11087638,5365,0,1761284456,13158.573510729992,31785.325765560003,53303.63928888 2025-10-24,05:40:58.000,297,11087619,6084,0,1761284457,13158.573510729992,29939.637959400003,53303.56941768001 2025-10-24,05:40:59.000,297,11087645,6045,0,1761284458,13158.560038110001,31323.974305320007,53303.61832752001 2025-10-24,05:41:00.000,297,11087658,5405,0,1761284459,13158.546565489996,33169.683258870005,53303.625314640005 2025-10-24,05:41:01.000,297,11087634,5485,0,1761284460,13158.533092869991,27171.20493798,53303.66025024 2025-10-24,05:41:02.000,297,11087678,5205,0,1761284461,13158.546565489996,31785.473797290004,53303.625314640005 2025-10-24,05:41:03.000,297,11087656,5525,0,1761284462,13158.533092869991,26709.881674260003,53303.63928888 2025-10-24,05:41:04.000,297,11087688,5405,0,1761284463,13158.519620250001,31785.5231412,53303.66723736001 2025-10-24,05:41:05.000,297,11087658,5445,0,1761284464,13158.519620250001,35015.46975285,53303.66723736001 2025-10-24,05:41:06.000,297,11087596,5405,0,1761284465,13158.533092869991,25787.023672919997,53303.674224480004 2025-10-24,05:41:07.000,297,11087632,5445,0,1761284466,13158.566774419996,27171.331822320004,53303.66025024 2025-10-24,05:41:08.000,297,11087652,5645,0,1761284467,13158.533092869991,32708.409339060003,53303.695185840006 2025-10-24,05:41:09.000,297,11087650,5365,0,1761284468,13158.519620250001,33169.88768364,53303.76505704001 2025-10-24,05:41:10.000,297,11087693,5845,0,1761284469,13158.519620250001,30401.405318310004,53303.76505704001 2025-10-24,05:41:11.000,297,11087701,5884,0,1761284470,13158.492675009991,28094.316708,53303.71614720001 2025-10-24,05:41:12.000,297,11087688,5405,0,1761284471,13158.533092869991,27632.915903850007,53303.7510828 2025-10-24,05:41:13.000,297,11087656,5525,0,1761284472,13158.546565489996,24864.405342,53303.73012144 2025-10-24,05:41:14.000,297,11087647,6005,0,1761284473,13158.573510729992,32247.227057940006,53303.73710856001 2025-10-24,05:41:15.000,297,11087696,5285,0,1761284474,13158.607192279997,27171.515099700002,53303.68819872001 2025-10-24,05:41:16.000,297,11087719,5845,0,1761284475,13158.620664900001,24864.511078950003,53303.77204416 2025-10-24,05:41:17.000,297,11087743,5805,0,1761284476,13158.613928589992,27633.028689929997,53303.73710856001 2025-10-24,05:41:19.000,297,11087598,5485,0,1761284478,13158.654346449992,25787.390227680007,53303.77204416 2025-10-24,05:41:20.000,297,11087624,5365,0,1761284479,13158.661082760002,25787.397276810007,53303.81396688001 2025-10-24,05:41:21.000,297,11087601,5925,0,1761284480,13158.640873830002,29940.328774139998,53303.79999264 2025-10-24,05:41:22.000,297,11087627,6005,0,1761284481,13158.634137519992,33170.324729700005,53303.81396688001 2025-10-24,05:41:23.000,297,11087606,5405,0,1761284482,13158.667819069997,26710.417408139998,53303.83492824001 2025-10-24,05:41:24.000,297,11087606,5605,0,1761284483,13158.661082760002,27171.84640881,53303.862876720006 2025-10-24,05:41:25.000,297,11087600,5365,0,1761284484,13158.688027999997,25326.15155352,53303.862876720006 2025-10-24,05:41:26.000,297,11087605,5845,0,1761284485,13158.674555379992,30401.94810132,53303.85588960001 2025-10-24,05:41:27.000,297,11087629,5884,0,1761284486,13158.688027999997,24403.39928913,53303.87685096 2025-10-24,05:41:28.000,297,11087619,5965,0,1761284487,13158.681291690002,23942.005534109994,53303.77204416 2025-10-24,05:41:29.000,297,11087614,5925,0,1761284488,13158.674555379992,26249.157586589994,53303.841915360004 2025-10-24,05:41:30.000,297,11087653,5645,0,1761284489,13158.714973239992,34554.84435299999,53303.89781232 2025-10-24,05:41:31.000,297,11087618,5725,0,1761284490,13158.708236929997,30402.032690880005,53303.86986384 2025-10-24,05:41:32.000,297,11087636,5445,0,1761284491,13158.701500620002,31324.968232650004,53303.85588960001 2025-10-24,05:41:33.000,297,11087565,6045,0,1761284492,13158.701500620002,29017.84437669,53303.81396688001 2025-10-24,05:41:34.000,297,11087642,5325,0,1761284493,13158.721709550002,29940.737623680005,53303.91877368 2025-10-24,05:41:35.000,297,11087617,5845,0,1761284494,13158.667819069997,29479.379114309995,53303.84890248 2025-10-24,05:41:36.000,297,11087613,5765,0,1761284495,13158.728445859997,27633.691308149995,53303.95370928001 2025-10-24,05:41:37.000,297,11087615,5925,0,1761284496,13158.755391099992,29479.372065179996,53303.94672216 2025-10-24,05:41:38.000,297,11087654,5245,0,1761284497,13158.782336340002,32247.960167459998,53303.95370928001 2025-10-24,05:41:39.000,297,11087594,5645,0,1761284498,13158.775600029992,29940.80106585,53303.93973504 2025-10-24,05:41:40.000,297,11087589,5765,0,1761284499,13158.775600029992,32709.40326639,53303.90479944001 2025-10-24,05:41:41.000,297,11087605,5805,0,1761284500,13158.775600029992,31325.151510030002,53303.98864488 2025-10-24,05:41:42.000,297,11087624,5605,0,1761284501,13158.782336340002,24403.794040409994,53303.960696400005 2025-10-24,05:41:43.000,297,11087659,5965,0,1761284502,13158.802545270002,25788.045796770006,53304.01659336 2025-10-24,05:41:44.000,297,11087595,5845,0,1761284503,13158.822754200002,29940.93499932,53303.97467064 2025-10-24,05:41:45.000,297,11087640,5485,0,1761284504,13158.829490509997,34093.76780883,53303.995632 2025-10-24,05:41:46.000,297,11087674,5485,0,1761284505,13158.829490509997,31786.658051129998,53303.96768352 2025-10-24,05:41:47.000,297,11087638,5485,0,1761284506,13158.822754200002,30402.39219651,53304.02358048001 2025-10-24,05:41:48.000,297,11087660,5645,0,1761284507,13158.849699439997,29018.105194500007,53303.97467064 2025-10-24,05:41:49.000,297,11087672,5684,0,1761284508,13158.829490509997,26710.995436800004,53304.03755472 2025-10-24,05:41:50.000,297,11087633,5765,0,1761284509,13158.876644679993,31325.222001329996,53304.030567600006 2025-10-24,05:41:51.000,297,11087636,5285,0,1761284510,13158.876644679993,28556.71848861,53304.05152896001 2025-10-24,05:41:52.000,297,11087662,5485,0,1761284511,13158.876644679993,32248.129346579997,53304.05152896001 2025-10-24,05:41:53.000,297,11087692,5805,0,1761284512,13158.869908369998,26249.57348526,53304.05152896001 2025-10-24,05:41:54.000,297,11087704,5365,0,1761284513,13158.849699439997,32709.55834725,53303.98165776001 2025-10-24,05:41:55.000,297,11087648,5405,0,1761284514,13158.836226819993,28095.226045770003,53303.98165776001 2025-10-24,05:41:56.000,297,11087680,5485,0,1761284515,13158.883380990002,29018.062899719996,53304.01659336 2025-10-24,05:41:57.000,297,11087703,5845,0,1761284516,13158.849699439997,29940.927950190002,53304.030567600006 2025-10-24,05:41:58.000,297,11087670,5605,0,1761284517,13158.863172060002,28095.176701860008,53303.98864488 2025-10-24,05:41:59.000,297,11087528,5645,0,1761284518,13158.842963130002,32247.974265719997,53303.995632 2025-10-24,05:42:00.000,297,11087488,5565,0,1761284519,13158.856435749993,31325.116264380005,53303.98864488 2025-10-24,05:42:01.000,297,11087681,6084,0,1761284520,13158.856435749993,27633.684259019996,53303.995632 2025-10-24,05:42:02.000,297,11087668,5445,0,1761284521,13158.849699439997,28556.521112970004,53304.00261912001 2025-10-24,05:42:03.000,297,11087737,6045,0,1761284522,13158.849699439997,29940.836311499996,53303.98165776001 2025-10-24,05:42:04.000,297,11087663,5925,0,1761284523,13158.836226819993,32709.368020740003,53304.00261912001 2025-10-24,05:42:05.000,297,11087638,5405,0,1761284524,13158.842963130002,27172.262307480007,53304.02358048001 2025-10-24,05:42:06.000,297,11087691,6045,0,1761284525,13158.816017889993,26249.432502659998,53304.04454184 2025-10-24,05:42:07.000,297,11087663,5884,0,1761284526,13158.856435749993,28556.492916450006,53304.009606240004 2025-10-24,05:42:08.000,297,11087637,5805,0,1761284527,13158.849699439997,29479.386163439995,53303.96768352 2025-10-24,05:42:09.000,297,11087715,6165,0,1761284528,13158.809281579997,31786.566412440006,53304.01659336 2025-10-24,05:42:10.000,297,11087660,5684,0,1761284529,13158.809281579997,29479.428458220005,53304.05152896001 2025-10-24,05:42:11.000,297,11087642,5565,0,1761284530,13158.789072649997,25787.96825634,53304.00261912001 2025-10-24,05:42:12.000,297,11087698,5725,0,1761284531,13158.762127410002,29479.407310830007,53304.009606240004 2025-10-24,05:42:13.000,297,11087652,5525,0,1761284532,13158.735182169992,33170.797021410006,53304.01659336 2025-10-24,05:42:14.000,297,11087688,5684,0,1761284533,13158.775600029992,30863.652018060006,53304.009606240004 2025-10-24,05:42:15.000,297,11087687,6084,0,1761284534,13158.748654789997,26710.826257680004,53303.98165776001 2025-10-24,05:42:16.000,297,11087700,5525,0,1761284535,13158.748654789997,29017.936015379993,53303.98165776001 2025-10-24,05:42:17.000,297,11087667,5965,0,1761284536,13158.755391099992,27633.726553800007,53304.00261912001 2025-10-24,05:42:18.000,297,11087639,5845,0,1761284537,13158.735182169992,27172.255258350007,53303.96768352 2025-10-24,05:42:20.000,297,11087702,5405,0,1761284539,13158.708236929997,28556.528162100003,53303.94672216 2025-10-24,05:42:21.000,297,11087629,5965,0,1761284540,13158.694764309992,30863.659067190005,53303.911786560006 2025-10-24,05:42:22.000,297,11087648,5525,0,1761284541,13158.721709550002,29940.79401672,53303.98165776001 2025-10-24,05:42:23.000,297,11087639,5884,0,1761284542,13158.708236929997,29479.294524750003,53303.95370928001 2025-10-24,05:42:24.000,297,11087660,5325,0,1761284543,13158.674555379992,35477.86448433,53303.93973504 2025-10-24,05:42:25.000,297,11087631,5884,0,1761284544,13158.694764309992,29940.79401672,53303.89781232 2025-10-24,05:42:26.000,297,11087675,5725,0,1761284545,13158.681291690002,29479.379114309995,53303.890825200004 2025-10-24,05:42:27.000,297,11087626,5565,0,1761284546,13158.654346449992,29017.964211900005,53303.9257608 2025-10-24,05:42:28.000,297,11087608,5645,0,1761284547,13158.627401209997,32247.903774420003,53303.90479944001 2025-10-24,05:42:29.000,297,11087673,6005,0,1761284548,13158.681291690002,28556.535211230002,53303.890825200004 2025-10-24,05:42:30.000,297,11087674,5684,0,1761284549,13158.661082760002,29479.365016049996,53303.890825200004 2025-10-24,05:42:31.000,297,11087680,5485,0,1761284550,13158.661082760002,26710.819208550005,53303.86986384 2025-10-24,05:42:32.000,297,11087685,6084,0,1761284551,13158.620664900001,27633.64901337,53303.841915360004 2025-10-24,05:42:33.000,297,11087690,5445,0,1761284552,13158.640873830002,29017.907818859996,53303.820954 2025-10-24,05:42:34.000,297,11087647,5565,0,1761284553,13158.607192279997,30402.180722610006,53303.79999264 2025-10-24,05:42:35.000,297,11087655,5925,0,1761284554,13158.634137519992,30402.166624350008,53303.841915360004 2025-10-24,05:42:36.000,297,11087648,5485,0,1761284555,13158.600455970001,31325.045773079997,53303.77204416 2025-10-24,05:42:37.000,297,11087623,5725,0,1761284556,13158.607192279997,29479.31567214,53303.83492824001 2025-10-24,05:42:38.000,297,11087630,5405,0,1761284557,13158.593719659992,26710.755766379996,53303.73710856001 2025-10-24,05:42:39.000,297,11087631,5805,0,1761284558,13158.613928589992,29940.78696759,53303.793005520005 2025-10-24,05:42:41.000,297,11087683,6284,0,1761284560,13158.600455970001,28556.492916450006,53303.70217296 2025-10-24,05:42:42.000,297,11087677,5884,0,1761284561,13158.607192279997,29940.723525420006,53303.77204416 2025-10-24,05:42:43.000,297,11087683,5765,0,1761284562,13158.593719659992,31325.038723949998,53303.82794112 2025-10-24,05:42:44.000,297,11087636,5405,0,1761284563,13158.593719659992,31786.46772462,53303.77204416 2025-10-24,05:42:45.000,297,11087628,5525,0,1761284564,13158.586983349996,30863.574477629998,53303.70217296 2025-10-24,05:42:46.000,297,11087680,5405,0,1761284565,13158.586983349996,30402.09613305,53303.71614720001 2025-10-24,05:42:47.000,297,11087656,5485,0,1761284566,13158.586983349996,33170.656038810004,53303.70916008 2025-10-24,05:42:48.000,297,11087627,5725,0,1761284567,13158.580247040001,32247.805086599998,53303.66723736001 2025-10-24,05:42:49.000,297,11087592,5525,0,1761284568,13158.607192279997,31325.03167482,53303.70217296 2025-10-24,05:42:50.000,297,11087655,5845,0,1761284569,13158.613928589992,34554.96418821,53303.70217296 2025-10-24,05:42:51.000,297,11087623,5845,0,1761284570,13158.580247040001,29940.695328899994,53303.60435328 2025-10-24,05:42:52.000,297,11087657,5684,0,1761284571,13158.546565489996,30402.145476959995,53303.65326312 2025-10-24,05:42:53.000,297,11087697,6005,0,1761284572,13158.607192279997,28095.070964910003,53303.6812116 2025-10-24,05:42:54.000,297,11087669,6084,0,1761284573,13158.573510729992,32247.805086599998,53303.61832752001 2025-10-24,05:42:55.000,297,11087654,5405,0,1761284574,13158.546565489996,29940.681230639995,53303.65326312 2025-10-24,05:42:56.000,297,11087632,5285,0,1761284575,13158.533092869991,35016.37909062,53303.56941768001 2025-10-24,05:42:57.000,297,11087639,5925,0,1761284576,13158.519620250001,29479.294524750003,53303.61832752001 2025-10-24,05:42:58.000,297,11087677,5925,0,1761284577,13158.506147629996,29479.259279100006,53303.60435328 2025-10-24,05:42:59.000,297,11087650,5325,0,1761284578,13158.506147629996,26249.24922528,53303.6113404 2025-10-24,05:43:00.000,297,11087632,5405,0,1761284579,13158.45899346,23942.167664099994,53303.56941768001 2025-10-24,05:43:01.000,297,11087691,6045,0,1761284580,13158.465729769996,27633.599669460003,53303.555443440004 2025-10-24,05:43:02.000,297,11087647,5965,0,1761284581,13158.452257149991,27172.16361966,53303.53448208 2025-10-24,05:43:03.000,297,11087665,5765,0,1761284582,13158.45899346,28095.014571869993,53303.47858512001 2025-10-24,05:43:04.000,297,11087632,5605,0,1761284583,13158.4185756,32709.290480309995,53303.51352072 2025-10-24,05:43:05.000,297,11087672,5205,0,1761284584,13158.452257149991,28556.450621669996,53303.527494960006 2025-10-24,05:43:06.000,297,11087653,5845,0,1761284585,13158.445520839996,28095.000473609995,53303.48557224 2025-10-24,05:43:07.000,297,11087649,5805,0,1761284586,13158.4185756,32709.297529439995,53303.47858512001 2025-10-24,05:43:08.000,297,11087688,5605,0,1761284587,13158.452257149991,29017.928966249994,53303.47858512001 2025-10-24,05:43:09.000,297,11087671,6005,0,1761284588,13158.452257149991,33170.71948098,53303.4366624 2025-10-24,05:43:10.000,297,11087660,5485,0,1761284589,13158.43878453,24865.060911089997,53303.42967528001 2025-10-24,05:43:11.000,297,11087694,5525,0,1761284590,13158.43878453,30863.616772409994,53303.42967528001 2025-10-24,05:43:12.000,297,11087656,5325,0,1761284591,13158.405102979996,28095.08506317,53303.42967528001 2025-10-24,05:43:13.000,297,11087730,5365,0,1761284592,13158.39836667,26710.755766379996,53303.37377832 2025-10-24,05:43:14.000,297,11087668,5605,0,1761284593,13158.445520839996,29017.87962234,53303.39473968 2025-10-24,05:43:15.000,297,11087690,5645,0,1761284594,13158.405102979996,28556.436523409997,53303.457623760005 2025-10-24,05:43:16.000,297,11087673,5845,0,1761284595,13158.364685119996,28095.014571869993,53303.41570104 2025-10-24,05:43:17.000,297,11087645,5884,0,1761284596,13158.43878453,36400.729534800004,53303.408713920006 2025-10-24,05:43:18.000,297,11087695,6205,0,1761284597,13158.39163035999,31786.439528100003,53303.338842720004 2025-10-24,05:43:19.000,297,11087658,5485,0,1761284598,13158.33100356999,27172.241160089994,53303.387752560004 2025-10-24,05:43:20.000,297,11087647,6005,0,1761284599,13158.29058570999,26710.776913769994,53303.289932880005 2025-10-24,05:43:22.000,297,11087637,5965,0,1761284601,13158.27037677999,27633.677209889996,53303.30390712 2025-10-24,05:43:23.000,297,11087663,6005,0,1761284602,13158.283849399995,26710.819208550005,53303.34582984 2025-10-24,05:43:24.000,297,11087637,5884,0,1761284603,13158.25016784999,29479.30862301,53303.31089424001 2025-10-24,05:43:25.000,297,11087570,5405,0,1761284604,13158.25016784999,29017.992408420003,53303.33185560001 2025-10-24,05:43:26.000,297,11087664,5445,0,1761284605,13158.243431539995,26249.362011360005,53303.27595864 2025-10-24,05:43:27.000,297,11087651,5925,0,1761284606,13158.25690416,27172.19181618,53303.20608744 2025-10-24,05:43:28.000,297,11087679,5845,0,1761284607,13158.243431539995,29940.80106585,53303.241023040006 2025-10-24,05:43:29.000,297,11087662,5325,0,1761284608,13158.22995891999,29479.365016049996,53303.25499728 2025-10-24,05:43:30.000,297,11087670,5405,0,1761284609,13158.22995891999,26249.390207880002,53303.28294576001 2025-10-24,05:43:31.000,297,11087687,6124,0,1761284610,13158.19627737,25787.96120721,53303.26198440001 2025-10-24,05:43:32.000,297,11087683,5925,0,1761284611,13158.22995891999,29479.386163439995,53303.23403592001 2025-10-24,05:43:33.000,297,11087715,5765,0,1761284612,13158.19627737,28556.57045688,53303.15019048 2025-10-24,05:43:34.000,297,11087720,5405,0,1761284613,13158.15585951,30402.300557819995,53303.19910032 2025-10-24,05:43:35.000,297,11087695,5645,0,1761284614,13158.19627737,35016.58351539,53303.171151840004 2025-10-24,05:43:36.000,297,11087616,5365,0,1761284615,13158.162595819995,26249.495944830007,53303.192113200006 2025-10-24,05:43:37.000,297,11087526,5325,0,1761284616,13158.203013679995,32248.037707890006,53303.20608744 2025-10-24,05:43:38.000,297,11087605,5845,0,1761284617,13158.162595819995,27172.368044429997,53303.220061680004 2025-10-24,05:43:39.000,297,11087746,5285,0,1761284618,13158.122177959995,30402.356950860005,53303.11525488001 2025-10-24,05:43:40.000,297,11087760,5405,0,1761284619,13158.12891426999,29018.133391020005,53303.192113200006 2025-10-24,05:43:41.000,297,11087757,5884,0,1761284620,13158.09523272,29940.970244969998,53303.122242000005 2025-10-24,05:43:42.000,297,11087724,5445,0,1761284621,13158.061551169994,29479.597637340004,53303.08031928 2025-10-24,05:43:43.000,297,11087775,5925,0,1761284622,13158.05481486,31325.271345240006,53303.11525488001 2025-10-24,05:43:44.000,297,11087758,5365,0,1761284623,13158.034605929999,30863.87759022,53303.13621624 2025-10-24,05:43:45.000,297,11087741,5765,0,1761284624,13158.041342239994,36401.032647390006,53303.11525488001 2025-10-24,05:43:46.000,297,11087709,6005,0,1761284625,13158.02786961999,24865.34287629,53303.0873064 2025-10-24,05:43:47.000,297,11087729,5805,0,1761284626,13157.994188069999,30863.912835869996,53303.10826776 2025-10-24,05:43:48.000,297,11087751,6005,0,1761284627,13158.014396999999,32248.192788750006,53303.073332160006 2025-10-24,05:43:49.000,297,11087731,5845,0,1761284628,13158.021133309994,32248.26328005,53303.10128064 2025-10-24,05:43:50.000,297,11087756,5525,0,1761284629,13157.980715449994,29941.1182767,53303.05935792 2025-10-24,05:43:51.000,297,11087763,5884,0,1761284630,13157.994188069999,25326.82122087,53303.073332160006 2025-10-24,05:43:52.000,297,11087768,5445,0,1761284631,13157.953770209999,22558.254265979995,53303.06634504001 2025-10-24,05:43:53.000,297,11087762,5245,0,1761284632,13157.940297589994,34555.41533253,53303.04538368001 2025-10-24,05:43:54.000,297,11087730,5565,0,1761284633,13157.953770209999,27172.586567460006,53303.03140944 2025-10-24,05:43:55.000,297,11087689,6084,0,1761284634,13157.933561279999,28556.915864249997,53302.99647384001 2025-10-24,05:43:56.000,297,11087810,5485,0,1761284635,13157.960506519994,29018.309619270003,53303.01044808 2025-10-24,05:43:57.000,297,11087730,5525,0,1761284636,13157.899879729994,33632.62077336,53302.93358976 2025-10-24,05:43:58.000,297,11087732,5485,0,1761284637,13157.953770209999,29479.766816460004,53303.01743520001 2025-10-24,05:43:59.000,297,11087720,5445,0,1761284638,13157.96724282999,25326.926957820004,53303.03839656 2025-10-24,05:44:00.000,297,11087721,6084,0,1761284639,13157.947033899989,31786.918868940003,53303.01743520001 2025-10-24,05:44:01.000,297,11087749,5884,0,1761284640,13157.98745175999,28095.479814449995,53303.01743520001 2025-10-24,05:44:02.000,297,11087764,5684,0,1761284641,13157.973979139999,28556.958159030008,53303.04538368001 2025-10-24,05:44:03.000,297,11087732,5285,0,1761284642,13157.973979139999,30864.060867599997,53302.97551248001 2025-10-24,05:44:04.000,297,11087758,5405,0,1761284643,13157.973979139999,33632.68421553,53303.01044808 2025-10-24,05:44:05.000,297,11087698,5445,0,1761284644,13157.973979139999,30864.103162379994,53303.01743520001 2025-10-24,05:44:06.000,297,11087728,5565,0,1761284645,13158.000924379994,27172.692304409997,53303.003460960004 2025-10-24,05:44:07.000,297,11087747,5845,0,1761284646,13158.00766068999,29479.893700800007,53303.06634504001 2025-10-24,05:44:08.000,297,11087722,5605,0,1761284647,13158.014396999999,25326.990399989998,53303.0873064 2025-10-24,05:44:09.000,297,11087712,5285,0,1761284648,13158.04807854999,25788.468744569996,53303.01044808 2025-10-24,05:44:10.000,297,11087726,5485,0,1761284649,13158.00766068999,26711.298549390005,53303.01743520001 2025-10-24,05:44:11.000,297,11087697,5725,0,1761284650,13158.034605929999,26249.869548720002,53303.06634504001 2025-10-24,05:44:12.000,297,11087735,5925,0,1761284651,13158.034605929999,31325.630850870002,53303.05935792 2025-10-24,05:44:13.000,297,11087756,5365,0,1761284652,13158.05481486,24865.6741854,53303.01044808 2025-10-24,05:44:14.000,297,11087637,5845,0,1761284653,13158.034605929999,29941.336799729994,53303.10826776 2025-10-24,05:44:15.000,297,11087689,5925,0,1761284654,13158.00766068999,29018.549289689996,53303.06634504001 2025-10-24,05:44:16.000,297,11087668,5365,0,1761284655,13158.00766068999,34555.683199470004,53303.03140944 2025-10-24,05:44:17.000,297,11087681,5765,0,1761284656,13158.034605929999,33632.83224726,53303.05935792 2025-10-24,05:44:18.000,297,11087640,5285,0,1761284657,13158.04807854999,31787.12329371,53303.06634504001 2025-10-24,05:44:19.000,297,11087633,5725,0,1761284658,13158.06828747999,28095.670140960006,53303.10128064 2025-10-24,05:44:20.000,297,11087689,6245,0,1761284659,13158.041342239994,29018.591584470007,53303.052370800004 2025-10-24,05:44:21.000,297,11087677,5684,0,1761284660,13158.06828747999,26711.432482860007,53303.0873064 2025-10-24,05:44:23.000,297,11087509,6045,0,1761284662,13158.05481486,30402.906783,53303.0873064 2025-10-24,05:44:24.000,297,11087668,5605,0,1761284663,13158.06828747999,21635.713475490003,53303.17813896 2025-10-24,05:44:25.000,297,11087673,5845,0,1761284664,13158.10870533999,33171.49488528,53303.10826776 2025-10-24,05:44:26.000,297,11087655,5805,0,1761284665,13158.06828747999,33632.923885950004,53303.10128064 2025-10-24,05:44:27.000,297,11087676,5485,0,1761284666,13158.122177959995,30864.33578367,53303.122242000005 2025-10-24,05:44:28.000,297,11087664,5605,0,1761284667,13158.13565058,32248.643933069994,53303.11525488001 2025-10-24,05:44:29.000,297,11087663,6045,0,1761284668,13158.09523272,27634.360975500007,53303.16416472001 2025-10-24,05:44:30.000,297,11087610,5405,0,1761284669,13158.08849640999,32710.108179389994,53303.14320336001 2025-10-24,05:44:31.000,297,11087672,5445,0,1761284670,13158.09523272,24865.765824090005,53303.10826776 2025-10-24,05:44:32.000,297,11087680,5445,0,1761284671,13158.08849640999,31787.236079790004,53303.14320336001 2025-10-24,05:44:33.000,297,11087660,5605,0,1761284672,13158.10870533999,26711.51707242,53303.16416472001 2025-10-24,05:44:34.000,297,11087620,5405,0,1761284673,13158.122177959995,31787.27837457,53303.192113200006 2025-10-24,05:44:35.000,297,11087668,5485,0,1761284674,13158.10870533999,29480.076978180005,53303.18512608001 2025-10-24,05:44:36.000,297,11087670,5445,0,1761284675,13158.142386889995,28557.21897684,53303.17813896 2025-10-24,05:44:37.000,297,11087689,6124,0,1761284676,13158.11544165,29941.59761754,53303.16416472001 2025-10-24,05:44:38.000,297,11087620,5565,0,1761284677,13158.13565058,26250.130366530007,53303.18512608001 2025-10-24,05:44:39.000,297,11087667,5925,0,1761284678,13158.122177959995,25327.265316060002,53303.1571776 2025-10-24,05:44:40.000,297,11087647,5765,0,1761284679,13158.12891426999,31787.313620219997,53303.11525488001 2025-10-24,05:44:41.000,297,11087591,5725,0,1761284680,13158.11544165,29941.639912319995,53303.192113200006 2025-10-24,05:44:42.000,297,11087499,5725,0,1761284681,13158.12891426999,29480.203862520008,53303.220061680004 2025-10-24,05:44:43.000,297,11087666,5405,0,1761284682,13158.101969029995,30864.490864530002,53303.241023040006 2025-10-24,05:44:44.000,297,11087599,6045,0,1761284683,13158.08849640999,30864.476766270003,53303.241023040006 2025-10-24,05:44:45.000,297,11087681,5925,0,1761284684,13158.11544165,33171.64291701,53303.26897152 2025-10-24,05:44:46.000,297,11087628,5605,0,1761284685,13158.12891426999,29941.717452750003,53303.25499728 2025-10-24,05:44:47.000,297,11087650,5405,0,1761284686,13158.09523272,27634.551302010004,53303.24801016 2025-10-24,05:44:48.000,297,11087618,5485,0,1761284687,13158.08849640999,31787.44755369,53303.18512608001 2025-10-24,05:44:49.000,297,11087650,5325,0,1761284688,13158.101969029995,29480.203862520008,53303.24801016 2025-10-24,05:44:50.000,297,11087675,5684,0,1761284689,13158.10870533999,29480.260255560002,53303.24801016 2025-10-24,05:44:51.000,297,11087624,5485,0,1761284690,13158.08849640999,27634.558351140004,53303.241023040006 2025-10-24,05:44:52.000,297,11087691,5884,0,1761284691,13158.10870533999,28096.05784311,53303.18512608001 2025-10-24,05:44:53.000,297,11087637,6045,0,1761284692,13158.09523272,26711.721497189996,53303.241023040006 2025-10-24,05:44:54.000,297,11087664,5684,0,1761284693,13158.06828747999,27634.628842439997,53303.31788136 2025-10-24,05:44:55.000,297,11087672,5405,0,1761284694,13158.10870533999,32710.35489894,53303.26897152 2025-10-24,05:44:56.000,297,11087631,5845,0,1761284695,13158.081760099994,30864.638896260003,53303.26198440001 2025-10-24,05:44:57.000,297,11087613,6005,0,1761284696,13158.09523272,32710.411291979995,53303.24801016 2025-10-24,05:44:58.000,297,11087604,5684,0,1761284697,13158.10870533999,25788.941036279997,53303.26897152 2025-10-24,05:44:59.000,297,11087645,5884,0,1761284698,13158.061551169994,29018.944040970004,53303.27595864 2025-10-24,05:45:00.000,297,11087660,5405,0,1761284699,13158.081760099994,29018.96518836,53303.27595864 2025-10-24,05:45:01.000,297,11087609,5925,0,1761284700,13158.06828747999,26711.82018501,53303.241023040006 2025-10-24,05:45:02.000,297,11087692,5245,0,1761284701,13158.061551169994,34094.804030939995,53303.20608744 2025-10-24,05:45:13.000,297,11087708,5445,0,1761284712,13158.000924379994,29019.261251820004,53303.26198440001 2025-10-24,05:45:14.000,297,11087714,5445,0,1761284713,13157.953770209999,31787.91279627,53303.2270488 2025-10-24,05:45:15.000,297,11087667,5805,0,1761284714,13158.00766068999,32249.36999346,53303.24801016 2025-10-24,05:45:16.000,297,11087693,5884,0,1761284715,13158.00766068999,30403.668089040002,53303.26198440001 2025-10-24,05:45:17.000,297,11087652,5485,0,1761284716,13158.014396999999,32710.904731079994,53303.289932880005 2025-10-24,05:45:18.000,297,11087658,5605,0,1761284717,13158.041342239994,29019.381087030008,53303.220061680004 2025-10-24,05:45:19.000,297,11087673,5805,0,1761284718,13158.021133309994,26712.264280200005,53303.25499728 2025-10-24,05:45:20.000,297,11087646,5565,0,1761284719,13158.014396999999,24866.520080999995,53303.26198440001 2025-10-24,05:45:21.000,297,11087700,5605,0,1761284720,13158.034605929999,28557.952086360005,53303.23403592001 2025-10-24,05:45:22.000,297,11087655,5925,0,1761284721,13158.08849640999,31326.59658168,53303.241023040006 2025-10-24,05:45:24.000,297,11087699,6124,0,1761284723,13158.09523272,28558.071921569994,53303.289932880005 2025-10-24,05:45:25.000,297,11087681,5725,0,1761284724,13158.11544165,30403.830219030002,53303.31788136 2025-10-24,05:45:26.000,297,11087689,5925,0,1761284725,13158.12891426999,29480.965168559997,53303.28294576001 2025-10-24,05:45:27.000,297,11087724,5205,0,1761284726,13158.142386889995,29942.40121836,53303.35281696001 2025-10-24,05:45:28.000,297,11087686,5684,0,1761284727,13158.09523272,30865.287416220002,53303.34582984 2025-10-24,05:45:29.000,297,11087716,5405,0,1761284728,13158.142386889995,29942.3871201,53303.3667912 2025-10-24,05:45:30.000,297,11087675,6045,0,1761284729,13158.12891426999,27635.291460659995,53303.26897152 2025-10-24,05:45:31.000,297,11087679,5884,0,1761284730,13158.13565058,34556.782863750006,53303.26897152 2025-10-24,05:45:32.000,297,11087682,5605,0,1761284731,13158.10870533999,31326.78690819,53303.31788136 2025-10-24,05:45:33.000,297,11087651,5845,0,1761284732,13158.09523272,30403.900710329995,53303.241023040006 2025-10-24,05:45:34.000,297,11087666,5485,0,1761284733,13158.11544165,29019.64190484,53303.32486848 2025-10-24,05:45:35.000,297,11087688,5285,0,1761284734,13158.16933212999,33634.00945197001,53303.30390712 2025-10-24,05:45:36.000,297,11087676,5405,0,1761284735,13158.11544165,33634.00945197001,53303.32486848 2025-10-24,05:45:37.000,297,11087677,5925,0,1761284736,13158.11544165,36864.068849699994,53303.35281696001 2025-10-24,05:45:38.000,297,11087722,5325,0,1761284737,13158.122177959995,30403.978250760003,53303.37377832 2025-10-24,05:45:39.000,297,11087698,5405,0,1761284738,13158.11544165,33634.07289414,53303.31788136 2025-10-24,05:45:40.000,297,11087688,5725,0,1761284739,13158.13565058,29481.176642460006,53303.3667912 2025-10-24,05:45:41.000,297,11087701,6324,0,1761284740,13158.162595819995,31326.92084166,53303.35281696001 2025-10-24,05:45:42.000,297,11087705,6084,0,1761284741,13158.15585951,30865.49184099,53303.40172680001 2025-10-24,05:45:43.000,297,11087695,5565,0,1761284742,13158.2164863,34095.51599307,53303.387752560004 2025-10-24,05:45:44.000,297,11087666,5525,0,1761284743,13158.20974998999,29481.127298549996,53303.38076544001 2025-10-24,05:45:45.000,297,11087664,5405,0,1761284744,13158.223222609995,28096.84734567,53303.387752560004 2025-10-24,05:45:46.000,297,11087704,5445,0,1761284745,13158.27037677999,28096.826198280003,53303.45063664001 2025-10-24,05:45:47.000,297,11087731,5765,0,1761284746,13158.25690416,28096.896689579997,53303.3667912 2025-10-24,05:45:48.000,297,11087750,5645,0,1761284747,13158.29058570999,28558.269297210005,53303.47858512001 2025-10-24,05:45:49.000,297,11087723,5925,0,1761284748,13158.31079463999,26251.074949949994,53303.37377832 2025-10-24,05:45:50.000,297,11087678,5525,0,1761284749,13158.35121249999,28096.833247410003,53303.359804080006 2025-10-24,05:45:51.000,297,11087677,5765,0,1761284750,13158.384894049996,32249.750646479995,53303.387752560004 2025-10-24,05:45:52.000,297,11087692,5325,0,1761284751,13158.384894049996,30404.01349641,53303.359804080006 2025-10-24,05:45:53.000,297,11087744,5485,0,1761284752,13158.43878453,30865.520037509996,53303.45063664001 2025-10-24,05:45:54.000,297,11087639,5925,0,1761284753,13158.432048219991,28558.346837639998,53303.39473968 2025-10-24,05:45:55.000,297,11087653,6165,0,1761284754,13158.465729769996,29019.76878918,53303.47858512001 2025-10-24,05:45:56.000,297,11087672,5565,0,1761284755,13158.45899346,35941.38707661,53303.4366624 2025-10-24,05:45:57.000,297,11087732,5605,0,1761284756,13158.499411320001,27635.5593276,53303.44364952 2025-10-24,05:45:58.000,297,11087699,5884,0,1761284757,13158.512883939991,28558.403230680007,53303.4366624 2025-10-24,05:45:59.000,297,11087740,5325,0,1761284758,13158.492675009991,31788.497874060005,53303.49954648001 2025-10-24,05:46:00.000,297,11087687,6084,0,1761284759,13158.519620250001,25789.808079270006,53303.471598 2025-10-24,05:46:01.000,297,11087698,5485,0,1761284760,13158.566774419996,32249.969169510005,53303.506533600004 2025-10-24,05:46:02.000,297,11087703,5884,0,1761284761,13158.546565489996,31327.005431219994,53303.49954648001 2025-10-24,05:46:03.000,297,11087728,5605,0,1761284762,13158.573510729992,26712.63083496,53303.47858512001 2025-10-24,05:46:04.000,297,11087685,6245,0,1761284763,13158.613928589992,23021.198829600005,53303.527494960006 2025-10-24,05:46:05.000,297,11087716,5405,0,1761284764,13158.580247040001,29942.760723989995,53303.471598 2025-10-24,05:46:06.000,297,11087684,5645,0,1761284765,13158.647610139997,33172.86946563001,53303.48557224 2025-10-24,05:46:07.000,297,11087707,5845,0,1761284766,13158.640873830002,25789.892668829998,53303.51352072 2025-10-24,05:46:08.000,297,11087699,5925,0,1761284767,13158.627401209997,27174.186719970006,53303.51352072 2025-10-24,05:46:09.000,297,11087758,5645,0,1761284768,13158.688027999997,29019.902722650004,53303.5414692 2025-10-24,05:46:10.000,297,11087704,5525,0,1761284769,13158.701500620002,28097.094065219993,53303.53448208 2025-10-24,05:46:11.000,297,11087688,5485,0,1761284770,13158.667819069997,27174.179670840007,53303.58339192 2025-10-24,05:46:12.000,297,11087674,5285,0,1761284771,13158.688027999997,28558.508967629998,53303.47858512001 2025-10-24,05:46:13.000,297,11087720,5605,0,1761284772,13158.748654789997,29942.795969640007,53303.52050784001 2025-10-24,05:46:14.000,297,11087703,6405,0,1761284773,13158.735182169992,27174.200818230005,53303.56243056 2025-10-24,05:46:15.000,297,11087687,5925,0,1761284774,13158.688027999997,29019.9379683,53303.5414692 2025-10-24,05:46:16.000,297,11087709,5925,0,1761284775,13158.741918480002,33634.32666282001,53303.58339192 2025-10-24,05:46:17.000,297,11087714,5085,0,1761284776,13158.775600029992,28097.150458260003,53303.576404800006 2025-10-24,05:46:18.000,297,11087649,5925,0,1761284777,13158.755391099992,26712.764768430003,53303.5414692 2025-10-24,05:46:19.000,297,11087663,5965,0,1761284778,13158.789072649997,30404.281363350005,53303.51352072 2025-10-24,05:46:20.000,297,11087673,6005,0,1761284779,13158.789072649997,25789.927914479995,53303.555443440004 2025-10-24,05:46:21.000,297,11087672,5485,0,1761284780,13158.775600029992,33634.33371195001,53303.49255936 2025-10-24,05:46:22.000,297,11087679,5805,0,1761284781,13158.829490509997,26251.34281689,53303.53448208 2025-10-24,05:46:23.000,297,11087653,6284,0,1761284782,13158.795808959992,32711.391121049994,53303.5414692 2025-10-24,05:46:25.000,297,11087705,6165,0,1761284784,13158.856435749993,28097.03767218,53303.527494960006 2025-10-24,05:46:26.000,297,11087728,5445,0,1761284785,13158.863172060002,31788.56131623,53303.576404800006 2025-10-24,05:46:27.000,297,11087701,5805,0,1761284786,13158.869908369998,28558.46667285,53303.506533600004 2025-10-24,05:46:28.000,297,11087550,5525,0,1761284787,13158.863172060002,32249.933923859993,53303.59736616001 2025-10-24,05:46:29.000,297,11087710,5765,0,1761284788,13158.890117299998,31327.061824260003,53303.51352072 2025-10-24,05:46:30.000,297,11087660,5485,0,1761284789,13158.903589920003,30404.239068569994,53303.506533600004 2025-10-24,05:46:31.000,297,11087681,6045,0,1761284790,13158.883380990002,27635.658015420006,53303.53448208 2025-10-24,05:46:32.000,297,11087670,5405,0,1761284791,13158.903589920003,34557.234008069994,53303.5414692 2025-10-24,05:46:33.000,297,11087748,5405,0,1761284792,13158.957480399993,34095.69927045,53303.51352072 2025-10-24,05:46:34.000,297,11087689,5765,0,1761284793,13158.930535159998,31327.125266429997,53303.555443440004 2025-10-24,05:46:35.000,297,11087632,5365,0,1761284794,13158.923798850003,31788.526070580003,53303.527494960006 2025-10-24,05:46:36.000,297,11087716,5325,0,1761284795,13158.957480399993,31327.09002078,53303.48557224 2025-10-24,05:46:37.000,297,11087674,5485,0,1761284796,13158.997898259993,30404.239068569994,53303.49954648001 2025-10-24,05:46:38.000,297,11087648,5285,0,1761284797,13158.950744089998,29019.973213949997,53303.52050784001 2025-10-24,05:46:39.000,297,11087668,5645,0,1761284798,13158.950744089998,32711.426366700005,53303.47858512001 2025-10-24,05:46:40.000,297,11087710,5645,0,1761284799,13158.977689329993,30865.717413150007,53303.471598 2025-10-24,05:46:41.000,297,11087661,5965,0,1761284800,13158.964216709988,29942.845313550002,53303.46461088 2025-10-24,05:46:42.000,297,11087653,5884,0,1761284801,13158.991161949998,26712.757719300003,53303.42268816 2025-10-24,05:46:43.000,297,11087683,5805,0,1761284802,13159.024843499988,30865.738560540005,53303.54845632001 2025-10-24,05:46:44.000,297,11087663,5765,0,1761284803,13158.984425639988,30404.288412480004,53303.457623760005 2025-10-24,05:46:45.000,297,11087711,6084,0,1761284804,13159.011370879998,24405.591568560005,53303.49954648001 2025-10-24,05:46:46.000,297,11087688,5405,0,1761284805,13159.018107189993,28558.530115019996,53303.51352072 2025-10-24,05:46:47.000,297,11087695,5845,0,1761284806,13158.991161949998,28558.523065889996,53303.506533600004 2025-10-24,05:46:48.000,297,11087691,6245,0,1761284807,13159.018107189993,32250.067857329996,53303.49255936 2025-10-24,05:46:49.000,297,11087675,5765,0,1761284808,13159.024843499988,31327.174610340007,53303.49255936 2025-10-24,05:46:50.000,297,11087699,5965,0,1761284809,13159.018107189993,27635.629818899994,53303.4366624 2025-10-24,05:46:51.000,297,11087713,5925,0,1761284810,13159.031579809998,26712.77886669,53303.47858512001 2025-10-24,05:46:52.000,297,11087680,5445,0,1761284811,13159.065261359989,32711.433415830004,53303.45063664001 2025-10-24,05:46:53.000,297,11087755,5845,0,1761284812,13159.078733979994,30404.253166830007,53303.49255936 2025-10-24,05:46:54.000,297,11087736,5405,0,1761284813,13159.071997669998,29942.788920510007,53303.42268816 2025-10-24,05:46:55.000,297,11087645,6045,0,1761284814,13159.078733979994,25328.42842251,53303.34582984 2025-10-24,05:46:56.000,297,11087712,5485,0,1761284815,13159.132624459999,35018.64891048,53303.41570104 2025-10-24,05:46:57.000,297,11087663,5805,0,1761284816,13159.152833389999,27174.130326929997,53303.42967528001 2025-10-24,05:46:58.000,297,11087715,5725,0,1761284817,13159.125888149989,30865.675118369996,53303.48557224 2025-10-24,05:46:59.000,297,11087702,5525,0,1761284818,13159.132624459999,24866.921881410002,53303.471598 2025-10-24,05:47:00.000,297,11087686,5445,0,1761284819,13159.139360769994,33172.834219979995,53303.506533600004 2025-10-24,05:47:01.000,297,11087671,5884,0,1761284820,13159.152833389999,35018.578419180005,53303.44364952 2025-10-24,05:47:02.000,297,11087687,5965,0,1761284821,13159.139360769994,31327.026578610006,53303.387752560004 2025-10-24,05:47:03.000,297,11087705,6005,0,1761284822,13159.159569699994,25328.25924339,53303.45063664001 2025-10-24,05:47:04.000,297,11087678,5565,0,1761284823,13159.173042319999,28096.889640449997,53303.45063664001 2025-10-24,05:47:05.000,297,11087711,5925,0,1761284824,13159.166306009989,28096.87554219,53303.471598 2025-10-24,05:47:06.000,297,11087711,5884,0,1761284825,13159.152833389999,32711.214892799995,53303.42967528001 2025-10-24,05:47:07.000,297,11087686,5645,0,1761284826,13159.173042319999,30404.076938579994,53303.46461088 2025-10-24,05:47:08.000,297,11087696,5445,0,1761284827,13159.173042319999,30404.055791189996,53303.42268816 2025-10-24,05:47:09.000,297,11087694,5645,0,1761284828,13159.18651493999,29019.719445270006,53303.42268816 2025-10-24,05:47:10.000,297,11087686,5405,0,1761284829,13159.18651493999,29942.584495739997,53303.39473968 2025-10-24,05:47:11.000,297,11087685,5925,0,1761284830,13159.213460179999,27173.982295199996,53303.42967528001 2025-10-24,05:47:12.000,297,11087684,5605,0,1761284831,13159.173042319999,32249.778843000007,53303.46461088 2025-10-24,05:47:13.000,297,11087654,5605,0,1761284832,13159.146097079989,32711.214892799995,53303.506533600004 2025-10-24,05:47:14.000,297,11087685,5965,0,1761284833,13159.179778629994,29481.120249419997,53303.46461088 2025-10-24,05:47:16.000,297,11087662,5605,0,1761284835,13159.18651493999,23943.86650443,53303.45063664001 2025-10-24,05:47:17.000,297,11087706,5645,0,1761284836,13159.179778629994,30403.971201630004,53303.51352072 2025-10-24,05:47:18.000,297,11087689,5965,0,1761284837,13159.179778629994,35941.133307929995,53303.42967528001 2025-10-24,05:47:19.000,297,11087694,5365,0,1761284838,13159.132624459999,30865.336760129998,53303.45063664001 2025-10-24,05:47:20.000,297,11087700,5525,0,1761284839,13159.139360769994,30403.879562939997,53303.53448208 2025-10-24,05:47:21.000,297,11087707,5725,0,1761284840,13159.152833389999,32711.123254110003,53303.56941768001 2025-10-24,05:47:22.000,297,11087625,6045,0,1761284841,13159.152833389999,32249.630811270006,53303.527494960006 2025-10-24,05:47:23.000,297,11087662,5605,0,1761284842,13159.098942909994,28096.70636307,53303.48557224 2025-10-24,05:47:24.000,297,11087658,5405,0,1761284843,13159.085470289989,30865.287416220002,53303.49954648001 2025-10-24,05:47:25.000,297,11087690,5405,0,1761284844,13159.092206599998,27173.79196869,53303.42268816 2025-10-24,05:47:47.000,297,11087720,5445,0,1761284866,13159.146097079989,34556.50794768,53303.80697976 2025-10-24,05:47:48.000,297,11087727,5845,0,1761284867,13159.146097079989,26712.15854325,53303.78601840001 2025-10-24,05:47:49.000,297,11087707,5925,0,1761284868,13159.159569699994,26712.109199340004,53303.84890248 2025-10-24,05:47:50.000,297,11087703,5845,0,1761284869,13159.179778629994,26250.69429693,53303.9257608 2025-10-24,05:47:51.000,297,11087681,6084,0,1761284870,13159.193251249999,27634.9249059,53303.78601840001 2025-10-24,05:47:52.000,297,11087660,5765,0,1761284871,13159.193251249999,29942.119253159995,53303.82794112 2025-10-24,05:47:53.000,297,11087691,6005,0,1761284872,13159.179778629994,31326.46969734,53303.79999264 2025-10-24,05:47:54.000,297,11087667,6324,0,1761284873,13159.166306009989,29942.098105769997,53303.841915360004 2025-10-24,05:47:55.000,297,11087670,5645,0,1761284874,13159.139360769994,26250.602658239994,53303.84890248 2025-10-24,05:47:56.000,297,11087701,6245,0,1761284875,13159.125888149989,30403.498909920003,53303.841915360004 2025-10-24,05:47:57.000,297,11087630,5925,0,1761284876,13158.964216709988,28557.82520202,53303.51352072 2025-10-24,05:47:58.000,297,11087657,6124,0,1761284877,13158.957480399993,31787.821157579994,53303.5414692 2025-10-24,05:47:59.000,297,11087667,6045,0,1761284878,13158.937271469993,24404.900753819995,53303.48557224 2025-10-24,05:48:00.000,297,11087672,5445,0,1761284879,13158.930535159998,25789.138411919994,53303.457623760005 2025-10-24,05:48:01.000,297,11087679,6005,0,1761284880,13158.970953019998,31787.835255840007,53303.47858512001 2025-10-24,05:48:02.000,297,11087664,5645,0,1761284881,13158.950744089998,31787.807059319995,53303.46461088 2025-10-24,05:48:03.000,297,11087645,5965,0,1761284882,13158.923798850003,27173.46770871,53303.46461088 2025-10-24,05:48:04.000,297,11087713,5965,0,1761284883,13158.917062539993,33172.12930698,53303.52050784001 2025-10-24,05:48:05.000,297,11087689,5884,0,1761284884,13158.950744089998,28096.332759180004,53303.576404800006 2025-10-24,05:48:06.000,297,11087720,5565,0,1761284885,13158.896853609993,28557.754710719993,53303.46461088 2025-10-24,05:48:17.000,297,11087616,5605,0,1761284896,13158.923798850003,28096.55833134,53303.49954648001 2025-10-24,05:48:18.000,297,11087700,5884,0,1761284897,13158.896853609993,27635.07998676,53303.44364952 2025-10-24,05:48:19.000,297,11087712,5605,0,1761284898,13158.890117299998,27635.09408502,53303.46461088 2025-10-24,05:48:20.000,297,11087708,5845,0,1761284899,13158.937271469993,28096.480790910005,53303.48557224 2025-10-24,05:48:21.000,297,11087722,5725,0,1761284900,13158.863172060002,33172.28438784,53303.42967528001 2025-10-24,05:48:22.000,297,11087685,6084,0,1761284901,13158.883380990002,29019.45157833,53303.4366624 2025-10-24,05:48:23.000,297,11087663,5965,0,1761284902,13158.896853609993,30403.830219030002,53303.47858512001 2025-10-24,05:48:24.000,297,11087690,5525,0,1761284903,13158.876644679993,29480.93697204,53303.42268816 2025-10-24,05:48:25.000,297,11087607,6124,0,1761284904,13158.903589920003,22559.389175910008,53303.44364952 2025-10-24,05:48:26.000,297,11087642,5765,0,1761284905,13158.917062539993,29480.94402117,53303.41570104 2025-10-24,05:48:28.000,297,11087702,5725,0,1761284907,13158.937271469993,29942.457611399994,53303.4366624 2025-10-24,05:48:29.000,297,11087708,5525,0,1761284908,13158.944007779988,28096.734559589997,53303.49954648001 2025-10-24,05:48:30.000,297,11087682,5684,0,1761284909,13158.957480399993,29481.07795464,53303.48557224 2025-10-24,05:48:31.000,297,11087741,5884,0,1761284910,13158.950744089998,31326.801006449998,53303.53448208 2025-10-24,05:48:32.000,297,11087704,5285,0,1761284911,13158.957480399993,27173.841312599994,53303.53448208 2025-10-24,05:48:33.000,297,11087692,5765,0,1761284912,13158.970953019998,30403.971201630004,53303.47858512001 2025-10-24,05:48:34.000,297,11087745,6245,0,1761284913,13158.957480399993,27635.369001090003,53303.471598 2025-10-24,05:48:35.000,297,11087714,5525,0,1761284914,13158.964216709988,25789.660047540005,53303.52050784001 2025-10-24,05:48:36.000,297,11087728,5325,0,1761284915,13158.984425639988,28558.269297210005,53303.527494960006 2025-10-24,05:48:37.000,297,11087717,6124,0,1761284916,13159.018107189993,30404.055791189996,53303.48557224 2025-10-24,05:48:38.000,297,11087695,5884,0,1761284917,13159.038316119993,32711.299482360002,53303.471598 2025-10-24,05:48:39.000,297,11087691,5884,0,1761284918,13159.065261359989,32711.32062975,53303.52050784001 2025-10-24,05:48:40.000,297,11087669,6045,0,1761284919,13159.078733979994,25789.801030140006,53303.56941768001 2025-10-24,05:48:41.000,297,11087665,6084,0,1761284920,13159.092206599998,28558.48077111,53303.527494960006 2025-10-24,05:48:42.000,297,11087675,5884,0,1761284921,13159.112415529999,26712.736571910005,53303.56243056 2025-10-24,05:48:43.000,297,11087681,5925,0,1761284922,13159.166306009989,29942.831215290003,53303.56243056 2025-10-24,05:48:44.000,297,11087767,6084,0,1761284923,13159.152833389999,27174.214916490004,53303.555443440004 2025-10-24,05:48:45.000,297,11087678,5925,0,1761284924,13159.166306009989,28097.087016089994,53303.58339192 2025-10-24,05:48:46.000,297,11087698,5525,0,1761284925,13159.18651493999,25328.42842251,53303.49255936 2025-10-24,05:48:47.000,297,11087738,5645,0,1761284926,13159.159569699994,31327.209855990004,53303.506533600004 2025-10-24,05:48:48.000,297,11087729,5884,0,1761284927,13159.24714172999,32711.539152779995,53303.56243056 2025-10-24,05:48:49.000,297,11087700,5605,0,1761284928,13159.27408697,29020.029606990007,53303.506533600004 2025-10-24,05:48:50.000,297,11087698,5605,0,1761284929,13159.280823279994,28097.157507390002,53303.52050784001 2025-10-24,05:48:51.000,297,11087709,5965,0,1761284930,13159.321241139995,23944.275353970006,53303.54845632001 2025-10-24,05:48:52.000,297,11087701,5805,0,1761284931,13159.341450069995,28558.671097619997,53303.54845632001 2025-10-24,05:48:53.000,297,11087678,5605,0,1761284932,13159.33471376,29020.071901770003,53303.527494960006 2025-10-24,05:48:54.000,297,11087772,5485,0,1761284933,13159.341450069995,29943.000394410003,53303.555443440004 2025-10-24,05:48:55.000,297,11087706,5605,0,1761284934,13159.361658999995,28097.263244340007,53303.48557224 2025-10-24,05:48:56.000,297,11087716,5684,0,1761284935,13159.39534055,29942.979247020005,53303.51352072 2025-10-24,05:48:57.000,297,11087696,5605,0,1761284936,13159.43575841,32250.258183840007,53303.60435328 2025-10-24,05:48:58.000,297,11087619,6045,0,1761284937,13159.45596734,26712.933947550002,53303.52050784001 2025-10-24,05:48:59.000,297,11087688,5485,0,1761284938,13159.462703649995,29481.585492,53303.555443440004 2025-10-24,05:49:00.000,297,11087688,5525,0,1761284939,13159.48964888999,30865.921837920003,53303.56941768001 2025-10-24,05:49:01.000,297,11087723,6165,0,1761284940,13159.55027567999,31327.336740330007,53303.56243056 2025-10-24,05:49:02.000,297,11087689,6045,0,1761284941,13159.57722092,29020.128294809998,53303.46461088 2025-10-24,05:49:03.000,297,11087699,6084,0,1761284942,13159.61763878,31788.772790129995,53303.49954648001 2025-10-24,05:49:04.000,297,11087683,6005,0,1761284943,13159.644584019996,26251.540192529996,53303.576404800006 2025-10-24,05:49:05.000,297,11087722,5605,0,1761284944,13159.63784771,29943.0215418,53303.555443440004 2025-10-24,05:49:06.000,297,11087703,6045,0,1761284945,13159.685001879996,28097.17865478,53303.56941768001 2025-10-24,05:49:07.000,297,11087688,5525,0,1761284946,13159.664792949996,27635.770801499995,53303.625314640005 2025-10-24,05:49:08.000,297,11087707,5925,0,1761284947,13159.67826557,29481.522049830004,53303.58339192 2025-10-24,05:49:09.000,297,11087678,5765,0,1761284948,13159.752364979991,25790.01955317,53303.56941768001 2025-10-24,05:49:10.000,297,11087697,6045,0,1761284949,13159.752364979991,28558.572409800006,53303.6113404 2025-10-24,05:49:11.000,297,11087728,5445,0,1761284950,13159.745628669996,29020.135343939997,53303.66723736001 2025-10-24,05:49:12.000,297,11087689,5925,0,1761284951,13159.799519150001,31788.688200570003,53303.625314640005 2025-10-24,05:49:13.000,297,11087712,5405,0,1761284952,13159.806255459996,32711.510956259997,53303.625314640005 2025-10-24,05:49:14.000,297,11087709,5805,0,1761284953,13159.806255459996,28097.157507390002,53303.625314640005 2025-10-24,05:49:15.000,297,11087670,5645,0,1761284954,13159.860145940002,28097.122261740005,53303.59736616001 2025-10-24,05:49:16.000,297,11087680,5565,0,1761284955,13159.873618559992,33172.93995693,53303.64627600001 2025-10-24,05:49:17.000,297,11087679,5845,0,1761284956,13159.920772730002,30404.260215960006,53303.576404800006 2025-10-24,05:49:18.000,297,11087691,6045,0,1761284957,13159.947717969997,32249.997366030002,53303.66723736001 2025-10-24,05:49:19.000,297,11087636,5445,0,1761284958,13159.994872139992,33634.354859340005,53303.63928888 2025-10-24,05:49:20.000,297,11087685,5965,0,1761284959,13160.028553689997,30865.682167499996,53303.59037904 2025-10-24,05:49:21.000,297,11087689,6005,0,1761284960,13160.035289999993,25328.41432425,53303.65326312 2025-10-24,05:49:22.000,297,11087716,5405,0,1761284961,13160.082444170002,33172.848318239994,53303.66723736001 2025-10-24,05:49:23.000,297,11087664,5405,0,1761284962,13160.102653100002,29019.902722650004,53303.63230176 2025-10-24,05:49:24.000,297,11087654,5365,0,1761284963,13160.116125719993,28097.058819569997,53303.674224480004 2025-10-24,05:49:25.000,297,11087678,5605,0,1761284964,13160.176752509993,35018.522026139995,53303.70916008 2025-10-24,05:49:26.000,297,11087690,5285,0,1761284965,13160.136334649993,30865.61872533,53303.63230176 2025-10-24,05:49:27.000,297,11087702,5285,0,1761284966,13160.176752509993,32249.884579949998,53303.59037904 2025-10-24,05:49:39.000,297,11087687,5845,0,1761284978,13160.44620490999,31326.77280993,53303.6113404 2025-10-24,05:49:40.000,297,11087677,5925,0,1761284979,13160.479886459994,25789.519064940003,53303.64627600001 2025-10-24,05:49:41.000,297,11087690,5365,0,1761284980,13160.500095389994,28558.071921569994,53303.674224480004 2025-10-24,05:49:42.000,297,11087680,5485,0,1761284981,13160.540513249995,27635.178674580005,53303.64627600001 2025-10-24,05:49:43.000,297,11087663,6045,0,1761284982,13160.55398587,30403.731531209996,53303.723134320004 2025-10-24,05:49:44.000,297,11087713,6205,0,1761284983,13160.52704062999,24405.091080330007,53303.63928888 2025-10-24,05:49:45.000,297,11087663,5845,0,1761284984,13160.56745848999,25327.998425579994,53303.6812116 2025-10-24,05:49:46.000,297,11087667,6005,0,1761284985,13160.601140039995,32710.85538717,53303.674224480004 2025-10-24,05:49:47.000,297,11087700,5525,0,1761284986,13160.59440373,24866.421393180004,53303.7510828 2025-10-24,05:49:48.000,297,11087688,5485,0,1761284987,13160.61461266,27635.037691980004,53303.6812116 2025-10-24,05:49:49.000,297,11087633,6045,0,1761284988,13160.65503052,27634.974249809995,53303.64627600001 2025-10-24,05:49:50.000,297,11087712,5165,0,1761284989,13160.681975759995,31326.427402560003,53303.63928888 2025-10-24,05:49:51.000,297,11087698,5405,0,1761284990,13160.68871206999,34095.022553970004,53303.674224480004 2025-10-24,05:49:52.000,297,11087698,5605,0,1761284991,13160.71565731,31787.828206709994,53303.68819872001 2025-10-24,05:49:53.000,297,11087730,5445,0,1761284992,13160.68871206999,30403.51300818,53303.66025024 2025-10-24,05:49:54.000,297,11087688,5525,0,1761284993,13160.681975759995,22559.064915929994,53303.59037904 2025-10-24,05:49:55.000,297,11087709,5725,0,1761284994,13160.69544838,28557.68421942,53303.56243056 2025-10-24,05:49:56.000,297,11087716,5365,0,1761284995,13160.722393619995,28096.198825710002,53303.65326312 2025-10-24,05:49:57.000,297,11087735,5765,0,1761284996,13160.71565731,31787.58853629,53303.66723736001 2025-10-24,05:49:58.000,297,11087738,5605,0,1761284997,13160.71565731,23943.21798447,53303.695185840006 2025-10-24,05:50:09.000,297,11087700,5884,0,1761285008,13160.83691089,28095.705386610003,53303.64627600001 2025-10-24,05:50:10.000,297,11087675,5805,0,1761285009,13160.83017457999,29941.400241900003,53303.695185840006 2025-10-24,05:50:11.000,297,11087660,5325,0,1761285010,13160.74933885999,29479.935995580003,53303.61832752001 2025-10-24,05:50:12.000,297,11087691,6084,0,1761285011,13160.762811479995,29941.343848860008,53303.625314640005 2025-10-24,05:50:13.000,297,11087673,5725,0,1761285012,13160.75607517,31787.059851540005,53303.576404800006 2025-10-24,05:50:14.000,297,11087707,5845,0,1761285013,13160.762811479995,31325.602654350005,53303.58339192 2025-10-24,05:50:15.000,297,11087725,6005,0,1761285014,13160.79649303,29018.415356219994,53303.58339192 2025-10-24,05:50:16.000,297,11087757,6165,0,1761285015,13160.78975671999,33171.36095181,53303.625314640005 2025-10-24,05:50:17.000,297,11087695,5884,0,1761285016,13160.78975671999,31325.616752610003,53303.59037904 2025-10-24,05:50:18.000,297,11087645,6005,0,1761285017,13160.75607517,30864.131358900006,53303.527494960006 2025-10-24,05:50:19.000,297,11087698,5485,0,1761285018,13160.74933885999,31325.539212179996,53303.51352072 2025-10-24,05:50:20.000,297,11087715,5845,0,1761285019,13160.73586624,29479.851406019996,53303.527494960006 2025-10-24,05:50:21.000,297,11087669,6045,0,1761285020,13160.72912992999,28095.522109230005,53303.5414692 2025-10-24,05:50:22.000,297,11087700,5645,0,1761285021,13160.68871206999,31786.904770680005,53303.59037904 2025-10-24,05:50:23.000,297,11087646,5325,0,1761285022,13160.661766829995,27634.064912040005,53303.53448208 2025-10-24,05:50:24.000,297,11087664,5485,0,1761285023,13160.65503052,29479.8232095,53303.527494960006 2025-10-24,05:50:25.000,297,11087690,5565,0,1761285024,13160.641557899995,29479.81616037,53303.5414692 2025-10-24,05:50:26.000,297,11087707,5925,0,1761285025,13160.661766829995,27172.692304409997,53303.527494960006 2025-10-24,05:50:27.000,297,11087665,6045,0,1761285026,13160.61461266,33632.712412049994,53303.49954648001 2025-10-24,05:50:28.000,297,11087702,5605,0,1761285027,13160.64829420999,26711.242156349996,53303.49954648001 2025-10-24,05:50:30.000,297,11087676,5525,0,1761285029,13160.65503052,29018.422405350007,53303.555443440004 2025-10-24,05:50:31.000,297,11087662,5405,0,1761285030,13160.62808527999,30402.765800399997,53303.56941768001 2025-10-24,05:50:32.000,297,11087653,5884,0,1761285031,13160.60787634999,32248.488852209994,53303.506533600004 2025-10-24,05:50:33.000,297,11087655,6084,0,1761285032,13160.63482159,33171.31865703,53303.54845632001 2025-10-24,05:50:34.000,297,11087650,5485,0,1761285033,13160.601140039995,30864.222997589997,53303.51352072 2025-10-24,05:50:35.000,297,11087622,5365,0,1761285034,13160.580931109995,29018.471749260003,53303.506533600004 2025-10-24,05:50:36.000,297,11087652,5365,0,1761285035,13160.62808527999,26249.841352200005,53303.506533600004 2025-10-24,05:50:37.000,297,11087712,5684,0,1761285036,13160.621348969995,25327.060891290006,53303.4366624 2025-10-24,05:50:38.000,297,11087660,5645,0,1761285037,13160.601140039995,31325.680194779998,53303.471598 2025-10-24,05:50:39.000,297,11087695,5765,0,1761285038,13160.59440373,30864.258243239994,53303.408713920006 2025-10-24,05:50:40.000,297,11087616,5645,0,1761285039,13160.560722179995,29480.034683399994,53303.44364952 2025-10-24,05:50:41.000,297,11087678,5525,0,1761285040,13160.59440373,29479.999437749997,53303.41570104 2025-10-24,05:50:42.000,297,11087660,5645,0,1761285041,13160.61461266,32709.953098529993,53303.47858512001 2025-10-24,05:50:43.000,297,11087716,5605,0,1761285042,13160.5741948,30402.822193440006,53303.44364952 2025-10-24,05:50:44.000,297,11087678,5525,0,1761285043,13160.58766741999,31325.736587820007,53303.471598 2025-10-24,05:50:45.000,297,11087683,5725,0,1761285044,13160.601140039995,25788.58153065,53303.45063664001 2025-10-24,05:50:46.000,297,11087720,5684,0,1761285045,13160.621348969995,27172.896729180007,53303.51352072 2025-10-24,05:50:47.000,297,11087683,6084,0,1761285046,13160.59440373,26711.467728510004,53303.49255936 2025-10-24,05:50:48.000,297,11087675,5925,0,1761285047,13160.580931109995,30864.33578367,53303.506533600004 2025-10-24,05:50:49.000,297,11087692,5365,0,1761285048,13160.56745848999,28095.705386610003,53303.49255936 2025-10-24,05:50:50.000,297,11087701,5965,0,1761285049,13160.560722179995,26711.425433729994,53303.45063664001 2025-10-24,05:50:51.000,297,11087705,5884,0,1761285050,13160.54724955999,30864.293488890005,53303.42268816 2025-10-24,05:50:52.000,297,11087696,5445,0,1761285051,13160.56745848999,31325.743636950006,53303.44364952 2025-10-24,05:50:53.000,297,11087687,6084,0,1761285052,13160.50683169999,30864.300538020005,53303.48557224 2025-10-24,05:50:54.000,297,11087678,5485,0,1761285053,13160.52704062999,29480.062879920006,53303.47858512001 2025-10-24,05:50:55.000,297,11087701,5965,0,1761285054,13160.52704062999,36401.56133214,53303.52050784001 2025-10-24,05:50:56.000,297,11087498,5445,0,1761285055,13160.500095389994,27634.346877239994,53303.40172680001 2025-10-24,05:50:57.000,297,11087724,5565,0,1761285056,13160.500095389994,27634.318680719996,53303.457623760005 2025-10-24,05:50:58.000,297,11087706,5245,0,1761285057,13160.459677529994,28557.247173359996,53303.42967528001 2025-10-24,05:50:59.000,297,11087680,5525,0,1761285058,13160.44620490999,32248.686227850005,53303.44364952 2025-10-24,05:51:00.000,297,11087689,6405,0,1761285059,13160.392314429999,29941.548273630004,53303.4366624 2025-10-24,05:51:01.000,297,11087691,5965,0,1761285060,13160.419259669994,23942.971264919994,53303.42967528001 2025-10-24,05:51:02.000,297,11087681,5845,0,1761285061,13160.378841809994,29018.68322316,53303.40172680001 2025-10-24,05:51:03.000,297,11087703,5884,0,1761285062,13160.358632879994,30864.441520620006,53303.4366624 2025-10-24,05:51:04.000,297,11087644,5325,0,1761285063,13160.365369189989,27634.501958099994,53303.42268816 2025-10-24,05:51:05.000,297,11087695,5925,0,1761285064,13160.331687639999,27634.466712449997,53303.39473968 2025-10-24,05:51:06.000,297,11087709,5725,0,1761285065,13160.298006089994,33171.63586788,53303.408713920006 2025-10-24,05:51:07.000,297,11087661,5765,0,1761285066,13160.250851919998,33171.69931005,53303.42268816 2025-10-24,05:51:08.000,297,11087728,5445,0,1761285067,13160.277797159993,30403.0477656,53303.38076544001 2025-10-24,05:51:09.000,297,11087707,5965,0,1761285068,13160.223906679988,29018.760763590006,53303.41570104 2025-10-24,05:51:10.000,297,11087682,5605,0,1761285069,13160.203697749988,34556.02860684,53303.42268816 2025-10-24,05:51:11.000,297,11087700,5525,0,1761285070,13160.223906679988,24404.5201008,53303.37377832 2025-10-24,05:51:12.000,297,11087703,6005,0,1761285071,13160.183488819988,27173.115252210002,53303.387752560004 2025-10-24,05:51:13.000,297,11087667,5925,0,1761285072,13160.170016199998,29941.717452750003,53303.31788136 2025-10-24,05:51:14.000,297,11087685,5845,0,1761285073,13160.116125719993,30864.540208439998,53303.31089424001 2025-10-24,05:51:15.000,297,11087691,6045,0,1761285074,13160.122862030003,29018.83830402,53303.30390712 2025-10-24,05:51:16.000,297,11087696,5565,0,1761285075,13160.122862030003,30864.603650610006,53303.27595864 2025-10-24,05:51:17.000,297,11087724,5765,0,1761285076,13160.109389409998,29018.82420576,53303.29692 2025-10-24,05:51:18.000,297,11087689,5805,0,1761285077,13160.102653100002,27634.537203750006,53303.30390712 2025-10-24,05:51:19.000,297,11087683,5925,0,1761285078,13160.109389409998,34556.099098139995,53303.27595864 2025-10-24,05:51:20.000,297,11087729,5884,0,1761285079,13160.082444170002,30403.125306029993,53303.28294576001 2025-10-24,05:51:21.000,297,11087686,5565,0,1761285080,13160.095916789993,29018.83125489,53303.25499728 2025-10-24,05:51:22.000,297,11087673,6124,0,1761285081,13160.082444170002,30864.575454089994,53303.241023040006 2025-10-24,05:51:23.000,297,11087658,5285,0,1761285082,13160.095916789993,28095.952106159995,53303.20608744 2025-10-24,05:51:24.000,297,11087675,5884,0,1761285083,13160.082444170002,29018.81715663,53303.26897152 2025-10-24,05:51:25.000,297,11087702,5325,0,1761285084,13160.048762619997,32248.841308710005,53303.21307456001 2025-10-24,05:51:26.000,297,11087687,6084,0,1761285085,13160.062235240002,27634.544252880005,53303.2270488 2025-10-24,05:51:27.000,297,11087667,5884,0,1761285086,13160.089180479998,28557.458647260006,53303.10128064 2025-10-24,05:51:28.000,297,11087647,5884,0,1761285087,13160.048762619997,30403.19579733,53303.15019048 2025-10-24,05:51:29.000,297,11087640,5565,0,1761285088,13160.035289999993,30864.65299452,53303.1571776 2025-10-24,05:51:31.000,297,11087664,5725,0,1761285090,13159.974663209992,27634.565400270003,53303.15019048 2025-10-24,05:51:32.000,297,11087696,5485,0,1761285091,13160.015081069992,30864.589552350008,53303.13621624 2025-10-24,05:51:33.000,297,11087693,5725,0,1761285092,13160.008344759997,36863.244101489996,53303.10826776 2025-10-24,05:51:34.000,297,11087670,5605,0,1761285093,13159.981399520002,26711.651005890002,53303.073332160006 2025-10-24,05:51:35.000,297,11087664,5325,0,1761285094,13159.974663209992,29941.703354490004,53303.0873064 2025-10-24,05:51:36.000,297,11087674,5485,0,1761285095,13159.981399520002,27634.523105490007,53303.04538368001 2025-10-24,05:51:37.000,297,11087671,5965,0,1761285096,13160.028553689997,29941.682207100006,53303.0873064 2025-10-24,05:51:38.000,297,11087646,5485,0,1761285097,13159.981399520002,31787.412308040002,53303.08031928 2025-10-24,05:51:39.000,297,11087672,5765,0,1761285098,13160.015081069992,26250.20085783,53303.052370800004 2025-10-24,05:51:40.000,297,11087732,5245,0,1761285099,13159.988135829997,28095.923909639998,53303.024422320006 2025-10-24,05:51:41.000,297,11087681,5884,0,1761285100,13159.988135829997,26250.137415660007,53302.954551120005 2025-10-24,05:51:42.000,297,11087683,6245,0,1761285101,13159.994872139992,26250.158563050005,53302.93358976 2025-10-24,05:51:43.000,297,11087731,5765,0,1761285102,13159.974663209992,27172.96722048,53302.89865416001 2025-10-24,05:51:44.000,297,11087663,6084,0,1761285103,13159.988135829997,29941.534175370005,53302.91961552 2025-10-24,05:51:45.000,297,11087663,5965,0,1761285104,13159.967926899997,28557.261271619995,53302.92660264001 2025-10-24,05:51:46.000,297,11087718,5684,0,1761285105,13159.947717969997,33171.5230818,53302.9126284 2025-10-24,05:51:47.000,297,11087668,5405,0,1761285106,13159.927509039997,32248.707375240003,53302.9126284 2025-10-24,05:51:48.000,297,11087675,5965,0,1761285107,13159.961190590002,29018.640928380002,53302.89166704 2025-10-24,05:51:49.000,297,11087681,6045,0,1761285108,13159.954454279992,32248.608687419997,53302.89865416001 2025-10-24,05:51:50.000,297,11087661,5805,0,1761285109,13159.961190590002,28557.21192771,53302.89166704 2025-10-24,05:51:51.000,297,11087656,5565,0,1761285110,13159.954454279992,28557.176682060002,53302.9126284 2025-10-24,05:51:52.000,297,11087641,5965,0,1761285111,13159.947717969997,28557.18373119,53302.884679920004 2025-10-24,05:51:53.000,297,11087693,5965,0,1761285112,13159.934245349992,27172.861483529996,53302.835770080004 2025-10-24,05:51:54.000,297,11087660,5285,0,1761285113,13159.907300109997,29941.449585809998,53302.81480872 2025-10-24,05:51:55.000,297,11087681,5925,0,1761285114,13159.961190590002,29018.65502664,53302.786860240005 2025-10-24,05:51:56.000,297,11087678,5485,0,1761285115,13159.934245349992,29480.055830790006,53302.835770080004 2025-10-24,05:51:57.000,297,11087687,5884,0,1761285116,13159.927509039997,29018.612731860005,53302.81480872 2025-10-24,05:51:58.000,297,11087741,5845,0,1761285117,13159.893827489992,30864.34988193,53302.79384736 2025-10-24,05:51:59.000,297,11087690,5445,0,1761285118,13159.914036419992,23481.42947817,53302.786860240005 2025-10-24,05:52:00.000,297,11087686,5485,0,1761285119,13159.907300109997,27634.375073760006,53302.86371856 2025-10-24,05:52:02.000,297,11087688,5684,0,1761285121,13159.853409629992,26250.116268269994,53302.84974432001 2025-10-24,05:52:03.000,297,11087712,5605,0,1761285122,13159.833200699992,31787.341816739994,53302.884679920004 2025-10-24,05:52:04.000,297,11087538,5605,0,1761285123,13159.799519150001,32710.21391634,53302.75192464 2025-10-24,05:52:05.000,297,11087674,5405,0,1761285124,13159.786046529996,30864.50496279,53302.8427572 2025-10-24,05:52:06.000,297,11087703,6005,0,1761285125,13159.786046529996,30864.462668010005,53302.77987312001 2025-10-24,05:52:07.000,297,11087717,5965,0,1761285126,13159.745628669996,35478.83021514,53302.772886 2025-10-24,05:52:08.000,297,11087698,5565,0,1761285127,13159.718683430001,30403.132355160007,53302.835770080004 2025-10-24,05:52:09.000,297,11087690,5565,0,1761285128,13159.718683430001,29480.28845208,53302.73096328001 2025-10-24,05:52:10.000,297,11087546,5485,0,1761285129,13159.718683430001,30864.561355829996,53302.76589888 2025-10-24,05:52:11.000,297,11087719,6245,0,1761285130,13159.732156049991,32248.90475088,53302.77987312001 2025-10-24,05:52:12.000,297,11087659,6005,0,1761285131,13159.691738189991,29941.73860014,53302.80083448 2025-10-24,05:52:13.000,297,11087728,5645,0,1761285132,13159.65805664,31326.081995190005,53302.73096328001 2025-10-24,05:52:14.000,297,11087715,6084,0,1761285133,13159.67826557,30864.575454089994,53302.79384736 2025-10-24,05:52:15.000,297,11087704,5485,0,1761285134,13159.671529259991,30864.624798000004,53302.80782160001 2025-10-24,05:52:16.000,297,11087752,5525,0,1761285135,13159.631111399991,30403.259239499996,53302.80083448 2025-10-24,05:52:17.000,297,11087755,5925,0,1761285136,13159.61090246999,30864.744633209993,53302.73096328001 2025-10-24,05:52:18.000,297,11087696,5405,0,1761285137,13159.604166159996,29480.358943379993,53302.69602768 2025-10-24,05:52:19.000,297,11087728,5565,0,1761285138,13159.59742985,32248.982291310007,53302.716989040004 2025-10-24,05:52:20.000,297,11087747,5965,0,1761285139,13159.53680306,28557.578482469995,53302.737950400006 2025-10-24,05:52:21.000,297,11087723,5925,0,1761285140,13159.55701199,31326.244125180005,53302.64013072001 2025-10-24,05:52:22.000,297,11087687,5684,0,1761285141,13159.51659413,31787.630831069997,53302.716989040004 2025-10-24,05:52:23.000,297,11087694,5445,0,1761285142,13159.46943995999,31326.230026920006,53302.716989040004 2025-10-24,05:52:24.000,297,11087709,5884,0,1761285143,13159.44923102999,30864.84332103,53302.74493752 2025-10-24,05:52:25.000,297,11087679,5925,0,1761285144,13159.38860423999,33171.98832438,53302.74493752 2025-10-24,05:52:26.000,297,11087722,5405,0,1761285145,13159.361658999995,29019.14141661,53302.66109208001 2025-10-24,05:52:27.000,297,11087739,5925,0,1761285146,13159.30776851999,28557.719465069997,53302.64013072001 2025-10-24,05:52:28.000,297,11087703,6084,0,1761285147,13159.280823279994,29019.12731835,53302.66109208001 2025-10-24,05:52:29.000,297,11087549,6084,0,1761285148,13159.26735065999,28557.818152890002,53302.6331436 2025-10-24,05:52:30.000,297,11087678,5405,0,1761285149,13159.233669109999,30403.51300818,53302.65410496 2025-10-24,05:52:31.000,297,11087661,5725,0,1761285150,13159.233669109999,29942.105154899997,53302.68205344001 2025-10-24,05:52:33.000,297,11087685,5725,0,1761285152,13159.220196489994,29019.331743119998,53302.55628528 2025-10-24,05:52:34.000,297,11087662,5605,0,1761285153,13159.179778629994,30403.625794260006,53302.60519512 2025-10-24,05:52:35.000,297,11087716,5485,0,1761285154,13159.166306009989,26712.229034550008,53302.61218224001 2025-10-24,05:52:36.000,297,11087684,5525,0,1761285155,13159.139360769994,33633.79797807,53302.55628528 2025-10-24,05:52:37.000,297,11087725,6045,0,1761285156,13159.152833389999,29480.92287378,53302.53532392 2025-10-24,05:52:38.000,297,11087699,5884,0,1761285157,13159.105679219989,29019.507971369996,53302.51436256001 2025-10-24,05:52:39.000,297,11087628,5365,0,1761285158,13159.058525049993,26712.348869759997,53302.49340120001 2025-10-24,05:52:40.000,297,11087676,5525,0,1761285159,13159.078733979994,31326.730515150004,53302.54231104001 2025-10-24,05:52:41.000,297,11087644,5445,0,1761285160,13159.011370879998,29942.464660530008,53302.56327240001 2025-10-24,05:52:42.000,297,11087633,5884,0,1761285161,13158.964216709988,26712.370017149995,53302.47243984001 2025-10-24,05:52:43.000,297,11087682,5405,0,1761285162,13158.964216709988,27173.883607380005,53302.43051712 2025-10-24,05:52:44.000,297,11087694,5565,0,1761285163,13158.957480399993,27173.890656510004,53302.50737544 2025-10-24,05:52:45.000,297,11087655,5684,0,1761285164,13158.937271469993,29481.09910203,53302.43051712 2025-10-24,05:52:46.000,297,11087666,5725,0,1761285165,13158.923798850003,29481.134347679996,53302.44449136001 2025-10-24,05:52:47.000,297,11087705,5725,0,1761285166,13158.910326229998,28558.234051559994,53302.402568640005 2025-10-24,05:52:48.000,297,11087683,6005,0,1761285167,13158.896853609993,30404.041692929997,53302.41654288 2025-10-24,05:52:49.000,297,11087627,5645,0,1761285168,13158.896853609993,26712.581491050005,53302.43750424 2025-10-24,05:52:50.000,297,11087678,5445,0,1761285169,13158.890117299998,30404.048742059997,53302.40955576 2025-10-24,05:52:51.000,297,11087552,5605,0,1761285170,13158.822754200002,24405.33075075,53302.36763304 2025-10-24,05:52:52.000,297,11087588,5525,0,1761285171,13158.836226819993,26712.546245399993,53302.39558152001 2025-10-24,05:52:53.000,297,11087709,5884,0,1761285172,13158.829490509997,30865.548234029993,53302.37462016001 2025-10-24,05:52:54.000,297,11087710,5405,0,1761285173,13158.816017889993,29481.25418289,53302.381607280004 2025-10-24,05:52:55.000,297,11087714,5525,0,1761285174,13158.795808959992,27174.066884760003,53302.31173608 2025-10-24,05:52:56.000,297,11087667,6005,0,1761285175,13158.789072649997,25789.765784489995,53302.27680048001 2025-10-24,05:52:57.000,297,11087659,5765,0,1761285176,13158.802545270002,30404.15447901,53302.24186488 2025-10-24,05:52:58.000,297,11087659,6045,0,1761285177,13158.748654789997,29481.296477669996,53302.22090352 2025-10-24,05:52:59.000,297,11087636,5525,0,1761285178,13158.748654789997,32249.912776469995,53302.248852 2025-10-24,05:53:00.000,297,11087657,5884,0,1761285179,13158.721709550002,26712.722473650007,53302.248852 2025-10-24,05:53:01.000,297,11087693,5965,0,1761285180,13158.721709550002,30865.689216629995,53302.15103232 2025-10-24,05:53:02.000,297,11087679,5765,0,1761285181,13158.694764309992,29942.767773119995,53302.116096720005 2025-10-24,05:53:03.000,297,11087692,5725,0,1761285182,13158.721709550002,27635.665064550005,53302.15801944001 2025-10-24,05:53:04.000,297,11087658,5525,0,1761285183,13158.714973239992,29942.88760833,53302.234877760005 2025-10-24,05:53:05.000,297,11087696,5245,0,1761285184,13158.728445859997,29481.479755049993,53302.165006560004 2025-10-24,05:53:06.000,297,11087685,5965,0,1761285185,13158.728445859997,26712.80001408,53302.15801944001 2025-10-24,05:53:07.000,297,11087667,5884,0,1761285186,13158.741918480002,32249.983267770003,53302.22789064001 2025-10-24,05:53:08.000,297,11087715,5845,0,1761285187,13158.735182169992,31327.223954250003,53302.17898080001 2025-10-24,05:53:09.000,297,11087698,5485,0,1761285188,13158.741918480002,26251.356915149998,53302.17898080001 2025-10-24,05:53:10.000,297,11087704,5485,0,1761285189,13158.735182169992,30404.309559870002,53302.116096720005 2025-10-24,05:53:11.000,297,11087742,5245,0,1761285190,13158.768863719997,29942.88760833,53302.116096720005 2025-10-24,05:53:12.000,297,11087681,5884,0,1761285191,13158.775600029992,31788.631807529993,53302.03923840001 2025-10-24,05:53:13.000,297,11087661,5845,0,1761285192,13158.809281579997,32250.02556255,53302.116096720005 2025-10-24,05:53:14.000,297,11087695,6005,0,1761285193,13158.789072649997,22559.769828930002,53302.074174 2025-10-24,05:53:15.000,297,11087711,5925,0,1761285194,13158.856435749993,31788.589512749997,53302.067186880005 2025-10-24,05:53:16.000,297,11087707,5925,0,1761285195,13158.836226819993,27635.70735933,53302.116096720005 2025-10-24,05:53:17.000,297,11087683,5805,0,1761285196,13158.856435749993,29942.88760833,53302.067186880005 2025-10-24,05:53:18.000,297,11087687,5684,0,1761285197,13158.856435749993,35018.698254389994,53302.0043028 2025-10-24,05:53:19.000,297,11087691,5925,0,1761285198,13158.883380990002,31788.603611009996,53302.01128992001 2025-10-24,05:53:20.000,297,11087670,5485,0,1761285199,13158.896853609993,29481.40221462,53301.96238008 2025-10-24,05:53:21.000,297,11087689,5965,0,1761285200,13158.903589920003,33634.37600673,53302.01128992001 2025-10-24,05:53:22.000,297,11087681,5925,0,1761285201,13158.944007779988,32711.46161235,53302.06019976001 2025-10-24,05:53:23.000,297,11087688,5325,0,1761285202,13158.930535159998,26712.78591582,53301.98334144 2025-10-24,05:53:24.000,297,11087720,5765,0,1761285203,13158.964216709988,27635.70735933,53302.06019976001 2025-10-24,05:53:25.000,297,11087748,5245,0,1761285204,13158.923798850003,31788.638856660007,53302.05321264 2025-10-24,05:53:26.000,297,11087669,6005,0,1761285205,13158.944007779988,23021.304566549996,53301.95539296 2025-10-24,05:53:27.000,297,11087693,5884,0,1761285206,13159.004634569988,29942.817117030005,53301.97635432 2025-10-24,05:53:28.000,297,11087715,5884,0,1761285207,13158.997898259993,30404.239068569994,53302.01128992001 2025-10-24,05:53:29.000,297,11087676,5485,0,1761285208,13158.950744089998,31327.118217299998,53301.92045736001 2025-10-24,05:53:30.000,297,11087692,5205,0,1761285209,13158.930535159998,27635.658015420006,53301.948405840005 2025-10-24,05:53:31.000,297,11087712,5605,0,1761285210,13158.923798850003,29019.888624390005,53301.95539296 2025-10-24,05:53:32.000,297,11087713,5845,0,1761285211,13158.917062539993,24405.605666820004,53301.94141872001 2025-10-24,05:53:34.000,297,11087672,5525,0,1761285213,13158.923798850003,34095.642877410006,53301.948405840005 2025-10-24,05:53:35.000,297,11087691,5884,0,1761285214,13158.977689329993,32249.962120380005,53301.95539296 2025-10-24,05:53:36.000,297,11087562,5205,0,1761285215,13158.923798850003,28558.47372198,53301.97635432 2025-10-24,05:53:37.000,297,11087540,5645,0,1761285216,13158.917062539993,32711.377022789995,53301.84359904001 2025-10-24,05:53:38.000,297,11087507,5925,0,1761285217,13158.923798850003,29942.739576599997,53301.80167632001 2025-10-24,05:53:39.000,297,11087550,5565,0,1761285218,13158.876644679993,33634.227975,53301.87853464 2025-10-24,05:53:40.000,297,11087648,5405,0,1761285219,13158.917062539993,32711.348826269998,53301.83661192 2025-10-24,05:53:41.000,297,11087695,5884,0,1761285220,13158.869908369998,29019.902722650004,53301.87154752001 2025-10-24,05:53:42.000,297,11087703,6045,0,1761285221,13158.883380990002,25789.829226660004,53301.829624800004 2025-10-24,05:53:43.000,297,11087679,5605,0,1761285222,13158.883380990002,33634.291417169996,53301.829624800004 2025-10-24,05:53:44.000,297,11087664,5565,0,1761285223,13158.836226819993,26712.673129739997,53301.80167632001 2025-10-24,05:53:45.000,297,11087667,5884,0,1761285224,13158.822754200002,29481.317625059994,53301.74577936 2025-10-24,05:53:46.000,297,11087646,5605,0,1761285225,13158.849699439997,28097.03767218,53301.73879224 2025-10-24,05:53:47.000,297,11087609,5845,0,1761285226,13158.829490509997,24405.49288074,53301.77372784001 2025-10-24,05:53:48.000,297,11087658,5605,0,1761285227,13158.842963130002,29481.296477669996,53301.76674072 2025-10-24,05:53:49.000,297,11087699,5965,0,1761285228,13158.816017889993,32711.405219310007,53301.78770208 2025-10-24,05:53:50.000,297,11087696,5565,0,1761285229,13158.755391099992,32249.969169510005,53301.70385664001 2025-10-24,05:53:51.000,297,11087682,5605,0,1761285230,13158.735182169992,32249.990316900003,53301.67590816001 2025-10-24,05:53:52.000,297,11087708,5445,0,1761285231,13158.735182169992,34557.15646764,53301.64795968 2025-10-24,05:53:53.000,297,11087691,5884,0,1761285232,13158.755391099992,28097.087016089994,53301.71084376 2025-10-24,05:53:54.000,297,11087667,5684,0,1761285233,13158.681291690002,33172.848318239994,53301.73879224 2025-10-24,05:53:55.000,297,11087584,5684,0,1761285234,13158.721709550002,30865.675118369996,53301.7597536 2025-10-24,05:53:56.000,297,11087502,5645,0,1761285235,13158.728445859997,30865.752658800004,53301.6898824 2025-10-24,05:53:57.000,297,11087657,5884,0,1761285236,13158.694764309992,32250.074906459995,53301.65494680001 2025-10-24,05:53:58.000,297,11087685,5884,0,1761285237,13158.694764309992,28558.508967629998,53301.626998319996 2025-10-24,05:53:59.000,297,11087690,5485,0,1761285238,13158.647610139997,27635.650966290006,53301.64097256 2025-10-24,05:54:00.000,297,11087718,5485,0,1761285239,13158.647610139997,29942.8805592,53301.63398544001 2025-10-24,05:54:01.000,297,11087687,5805,0,1761285240,13158.708236929997,28097.18570391,53301.6200112 2025-10-24,05:54:02.000,297,11087685,5925,0,1761285241,13158.701500620002,28097.235047819995,53301.6200112 2025-10-24,05:54:03.000,297,11087710,5525,0,1761285242,13158.681291690002,29020.08600003,53301.59904984 2025-10-24,05:54:04.000,297,11087714,5565,0,1761285243,13158.667819069997,35018.860384379994,53301.57808848 2025-10-24,05:54:05.000,297,11087691,5884,0,1761285244,13158.654346449992,32711.595545820004,53301.59206272 2025-10-24,05:54:06.000,297,11087696,5485,0,1761285245,13158.634137519992,30865.900690530005,53301.52219152 2025-10-24,05:54:07.000,297,11087684,5445,0,1761285246,13158.681291690002,30404.457591600003,53301.4802688 2025-10-24,05:54:08.000,297,11087665,5884,0,1761285247,13158.647610139997,28558.685195879996,53301.52219152 2025-10-24,05:54:09.000,297,11087677,6005,0,1761285248,13158.593719659992,27174.447537779997,53301.445333200005 2025-10-24,05:54:10.000,297,11087745,5765,0,1761285249,13158.620664900001,29020.304523059996,53301.445333200005 2025-10-24,05:54:11.000,297,11087694,5205,0,1761285250,13158.607192279997,30404.619721590003,53301.48725592001 2025-10-24,05:54:12.000,297,11087697,5725,0,1761285251,13158.607192279997,29481.789916769994,53301.46629456001 2025-10-24,05:54:13.000,297,11087636,5445,0,1761285252,13158.593719659992,30866.140360949998,53301.42437184 2025-10-24,05:54:14.000,297,11087702,5725,0,1761285253,13158.560038110001,29481.90270285,53301.40341048 2025-10-24,05:54:15.000,297,11087644,5405,0,1761285254,13158.573510729992,28097.608651710005,53301.46629456001 2025-10-24,05:54:16.000,297,11087671,5845,0,1761285255,13158.586983349996,29943.33875265,53301.459307439996 2025-10-24,05:54:17.000,297,11087720,5325,0,1761285256,13158.586983349996,32250.638836860002,53301.41738472001 2025-10-24,05:54:18.000,297,11087690,5405,0,1761285257,13158.586983349996,33173.475690809995,53301.43135896 2025-10-24,05:54:19.000,297,11087685,5925,0,1761285258,13158.560038110001,31789.273278360008,53301.43135896 2025-10-24,05:54:20.000,297,11087663,5884,0,1761285259,13158.560038110001,28559.206831500007,53301.40341048 2025-10-24,05:54:21.000,297,11087674,5565,0,1761285260,13158.580247040001,31789.336720530002,53301.38244912 2025-10-24,05:54:22.000,297,11087673,5965,0,1761285261,13158.533092869991,31327.90771986,53301.396423360005 2025-10-24,05:54:23.000,297,11087670,5525,0,1761285262,13158.526356559996,29482.149422400005,53301.375462 2025-10-24,05:54:24.000,297,11087689,6124,0,1761285263,13158.506147629996,30866.521013970007,53301.28462944 2025-10-24,05:54:25.000,297,11087695,5845,0,1761285264,13158.533092869991,27636.454567110006,53301.396423360005 2025-10-24,05:54:26.000,297,11087666,5365,0,1761285265,13158.526356559996,28559.354863229993,53301.326552160004 2025-10-24,05:54:27.000,297,11087673,6124,0,1761285266,13158.566774419996,30405.176602859996,53301.33353928 2025-10-24,05:54:28.000,297,11087652,5485,0,1761285267,13158.560038110001,32712.469637939997,53301.3055908 2025-10-24,05:54:29.000,297,11087651,5845,0,1761285268,13158.566774419996,32251.082932050005,53301.31956504001 2025-10-24,05:54:30.000,297,11087728,5525,0,1761285269,13158.600455970001,24406.58549589,53301.38244912 2025-10-24,05:54:31.000,297,11087544,5684,0,1761285270,13158.600455970001,31789.67507877,53301.33353928 2025-10-24,05:54:32.000,297,11087537,5925,0,1761285271,13158.654346449992,30405.395125890005,53301.34052640001 2025-10-24,05:54:33.000,297,11087605,6045,0,1761285272,13158.661082760002,31328.281323749994,53301.38244912 2025-10-24,05:54:35.000,297,11087696,5725,0,1761285274,13158.701500620002,30405.4444698,53301.326552160004 2025-10-24,05:54:36.000,297,11087651,5805,0,1761285275,13158.708236929997,30405.536108490007,53301.28462944 2025-10-24,05:54:37.000,297,11087668,5405,0,1761285276,13158.701500620002,32712.75865227,53301.35450064 2025-10-24,05:54:38.000,297,11087607,6045,0,1761285277,13158.735182169992,29944.14235347,53301.38244912 2025-10-24,05:54:39.000,297,11087652,5285,0,1761285278,13158.741918480002,28559.862400590006,53301.31257792 2025-10-24,05:54:40.000,297,11087671,5925,0,1761285279,13158.762127410002,31328.5280433,53301.36847488001 2025-10-24,05:54:41.000,297,11087660,5445,0,1761285280,13158.809281579997,28098.45454731,53301.31956504001 2025-10-24,05:54:42.000,297,11087657,5884,0,1761285281,13158.782336340002,27637.053743159995,53301.375462 2025-10-24,05:54:43.000,297,11087714,5605,0,1761285282,13158.849699439997,29021.411236469998,53301.4103976 2025-10-24,05:54:44.000,297,11087662,5725,0,1761285283,13158.829490509997,31790.083928310007,53301.326552160004 2025-10-24,05:54:45.000,297,11087654,5684,0,1761285284,13158.816017889993,33635.86337316,53301.375462 2025-10-24,05:54:46.000,297,11087642,5325,0,1761285285,13158.822754200002,32251.541125500007,53301.396423360005 2025-10-24,05:54:47.000,297,11087692,5605,0,1761285286,13158.849699439997,29021.432383859996,53301.42437184 2025-10-24,05:54:48.000,297,11087638,5485,0,1761285287,13158.842963130002,34558.75662015,53301.35450064 2025-10-24,05:54:49.000,297,11087677,5725,0,1761285288,13158.856435749993,27175.674086400002,53301.34052640001 2025-10-24,05:54:50.000,297,11087665,6084,0,1761285289,13158.896853609993,27175.70933205,53301.326552160004 2025-10-24,05:54:51.000,297,11087639,5965,0,1761285290,13158.930535159998,27175.68818466,53301.38244912 2025-10-24,05:54:52.000,297,11087683,6005,0,1761285291,13158.950744089998,29482.917777569994,53301.41738472001 2025-10-24,05:54:53.000,297,11087626,5405,0,1761285292,13159.018107189993,28098.60962817,53301.38244912 2025-10-24,05:54:54.000,297,11087679,5925,0,1761285293,13159.024843499988,33174.51191292,53301.4103976 2025-10-24,05:54:55.000,297,11087684,5645,0,1761285294,13159.024843499988,31328.732468069997,53301.40341048 2025-10-24,05:54:56.000,297,11087496,5365,0,1761285295,13159.065261359989,30867.282320009996,53301.4103976 2025-10-24,05:54:57.000,297,11087562,5605,0,1761285296,13159.085470289989,27175.70228292,53301.4103976 2025-10-24,05:54:58.000,297,11087682,5565,0,1761285297,13159.119151839994,26252.78788854,53301.459307439996 2025-10-24,05:54:59.000,297,11087664,5605,0,1761285298,13159.139360769994,27175.659988140003,53301.45232032 2025-10-24,05:55:00.000,297,11087639,5965,0,1761285299,13159.159569699994,29482.903679309995,53301.445333200005 2025-10-24,05:55:01.000,297,11087707,5884,0,1761285300,13159.159569699994,29021.439432989995,53301.494243040004 2025-10-24,05:55:02.000,297,11087678,5645,0,1761285301,13159.173042319999,28098.546186000007,53301.40341048 2025-10-24,05:55:03.000,297,11087626,5525,0,1761285302,13159.213460179999,28098.60257904,53301.45232032 2025-10-24,05:55:04.000,297,11087624,5285,0,1761285303,13159.193251249999,30867.21887784,53301.4802688 2025-10-24,05:55:05.000,297,11087652,5485,0,1761285304,13159.280823279994,28560.017481450006,53301.43834608001 2025-10-24,05:55:06.000,297,11087675,5884,0,1761285305,13159.260614349994,30405.818073689996,53301.445333200005 2025-10-24,05:55:07.000,297,11087696,5565,0,1761285306,13159.26735065999,30867.289369139995,53301.47328168 2025-10-24,05:55:08.000,297,11087700,5405,0,1761285307,13159.2942959,29021.467629510007,53301.45232032 2025-10-24,05:55:09.000,297,11087694,5565,0,1761285308,13159.321241139995,31328.661976770003,53301.52917864 2025-10-24,05:55:10.000,297,11087643,5965,0,1761285309,13159.33471376,30405.860368470007,53301.459307439996 2025-10-24,05:55:11.000,297,11087659,6005,0,1761285310,13159.30776851999,29482.917777569994,53301.43834608001 2025-10-24,05:55:12.000,297,11087686,5485,0,1761285311,13159.361658999995,31328.69722242,53301.52917864 2025-10-24,05:55:13.000,297,11087693,5965,0,1761285312,13159.37513162,27637.16652924,53301.50123016 2025-10-24,05:55:14.000,297,11087656,5205,0,1761285313,13159.422285789995,25791.358887869996,53301.45232032 2025-10-24,05:55:15.000,297,11087686,5485,0,1761285314,13159.442494719995,29482.910728439994,53301.4802688 2025-10-24,05:55:16.000,297,11087715,5845,0,1761285315,13159.442494719995,29021.495826030005,53301.4802688 2025-10-24,05:55:17.000,297,11087727,6084,0,1761285316,13159.46943995999,30405.78987717,53301.54315288 2025-10-24,05:55:18.000,297,11087752,5325,0,1761285317,13159.503121509995,29482.910728439994,53301.57808848 2025-10-24,05:55:19.000,297,11087727,6084,0,1761285318,13159.48964888999,29482.903679309995,53301.515204400006 2025-10-24,05:55:20.000,297,11087642,5525,0,1761285319,13159.4963852,28098.60257904,53301.57808848 2025-10-24,05:55:21.000,297,11087741,5845,0,1761285320,13159.55701199,29021.516973420003,53301.59904984 2025-10-24,05:55:22.000,297,11087694,5445,0,1761285321,13159.59069353999,35943.22689953999,53301.58507560001 2025-10-24,05:55:23.000,297,11087636,5365,0,1761285322,13159.624375089996,29482.938924960006,53301.55014 2025-10-24,05:55:24.000,297,11087677,5725,0,1761285323,13159.61090246999,31328.739517199996,53301.55712712001 2025-10-24,05:55:36.000,297,11087667,5884,0,1761285335,13159.806255459996,31328.795910240005,53301.731805120005 2025-10-24,05:55:37.000,297,11087652,5684,0,1761285336,13159.853409629992,29944.438416930003,53301.76674072 2025-10-24,05:55:38.000,297,11087655,5884,0,1761285337,13159.833200699992,28560.130267529996,53301.794689199996 2025-10-24,05:55:39.000,297,11087691,6245,0,1761285338,13159.853409629992,31790.281303950003,53301.731805120005 2025-10-24,05:55:40.000,297,11087696,5405,0,1761285339,13159.860145940002,30405.895614120003,53301.82263768001 2025-10-24,05:55:41.000,297,11087709,5884,0,1761285340,13159.880354870002,28098.729463380005,53301.83661192 2025-10-24,05:55:42.000,297,11087651,6245,0,1761285341,13159.880354870002,30867.40215522,53301.82263768001 2025-10-24,05:55:43.000,297,11087646,5485,0,1761285342,13159.900563800002,32713.188649200005,53301.83661192 2025-10-24,05:55:44.000,297,11087642,5565,0,1761285343,13159.900563800002,29483.079907559993,53301.7597536 2025-10-24,05:55:45.000,297,11087706,5405,0,1761285344,13159.934245349992,27637.370954009995,53301.88552176 2025-10-24,05:55:46.000,297,11087672,5605,0,1761285345,13159.860145940002,29483.065809299995,53301.72481800001 2025-10-24,05:55:47.000,297,11087678,5405,0,1761285346,13159.927509039997,23484.390112769994,53301.829624800004 2025-10-24,05:55:48.000,297,11087708,5485,0,1761285347,13159.914036419992,31790.429335680004,53301.85757328 2025-10-24,05:55:49.000,297,11087725,5845,0,1761285348,13159.947717969997,27637.441445310003,53301.829624800004 2025-10-24,05:55:50.000,297,11087689,6165,0,1761285349,13159.967926899997,25330.204803269997,53301.88552176 2025-10-24,05:55:51.000,297,11087691,6084,0,1761285350,13159.947717969997,31328.972138490004,53301.91347024 2025-10-24,05:55:52.000,297,11087695,6084,0,1761285351,13159.954454279992,30867.53608869,53301.94141872001 2025-10-24,05:55:53.000,297,11087628,5565,0,1761285352,13159.940981660002,31328.965089360005,53301.92045736001 2025-10-24,05:55:54.000,297,11087681,5845,0,1761285353,13159.927509039997,25791.598558290003,53301.92045736001 2025-10-24,05:55:55.000,297,11087660,5605,0,1761285354,13159.920772730002,29483.213841029996,53301.97635432 2025-10-24,05:55:56.000,297,11087682,5765,0,1761285355,13159.940981660002,31790.47867959,53301.96936720001 2025-10-24,05:55:57.000,297,11087702,5245,0,1761285356,13159.927509039997,28560.320594040008,53301.94141872001 2025-10-24,05:55:58.000,297,11087656,5445,0,1761285357,13159.914036419992,34559.158420559994,53301.97635432 2025-10-24,05:55:59.000,297,11087684,5405,0,1761285358,13159.920772730002,29944.607596050002,53301.997315680004 2025-10-24,05:56:00.000,297,11087663,5965,0,1761285359,13159.860145940002,30406.10708802,53301.98334144 2025-10-24,05:56:01.000,297,11087658,5365,0,1761285360,13159.900563800002,26253.034608090005,53302.02526416 2025-10-24,05:56:02.000,297,11087655,6084,0,1761285361,13159.927509039997,33636.19468227,53302.046225520004 2025-10-24,05:56:03.000,297,11087713,5925,0,1761285362,13159.900563800002,34097.687125109995,53302.08116112 2025-10-24,05:56:04.000,297,11087720,5445,0,1761285363,13159.900563800002,26714.54114919,53302.08116112 2025-10-24,05:56:05.000,297,11087647,5965,0,1761285364,13159.893827489992,29944.692185609994,53302.067186880005 2025-10-24,05:56:06.000,297,11087703,6084,0,1761285365,13159.914036419992,28098.849298589994,53301.97635432 2025-10-24,05:56:07.000,297,11087704,5405,0,1761285366,13159.920772730002,28560.306495779994,53301.997315680004 2025-10-24,05:56:08.000,297,11087688,5725,0,1761285367,13159.920772730002,27637.427347050005,53301.997315680004 2025-10-24,05:56:09.000,297,11087683,5965,0,1761285368,13159.934245349992,31790.415237420006,53302.03225128 2025-10-24,05:56:10.000,297,11087717,5884,0,1761285369,13159.914036419992,31328.965089360005,53302.01128992001 2025-10-24,05:56:11.000,297,11087731,5965,0,1761285370,13159.967926899997,31790.351795249997,53301.997315680004 2025-10-24,05:56:12.000,297,11087739,6084,0,1761285371,13159.914036419992,33636.1312401,53302.0043028 2025-10-24,05:56:13.000,297,11087709,5884,0,1761285372,13159.907300109997,29021.665005150004,53301.99032856001 2025-10-24,05:56:14.000,297,11087662,5565,0,1761285373,13159.947717969997,27637.265217060005,53302.06019976001 2025-10-24,05:56:15.000,297,11087643,5925,0,1761285374,13159.954454279992,29944.48071171,53302.067186880005 2025-10-24,05:56:16.000,297,11087679,6005,0,1761285375,13160.001608450002,31328.774762850007,53302.067186880005 2025-10-24,05:56:17.000,297,11087670,5365,0,1761285376,13160.021817380002,31790.267205690005,53302.067186880005 2025-10-24,05:56:18.000,297,11087670,5605,0,1761285377,13159.994872139992,33174.603551609995,53302.018277040006 2025-10-24,05:56:19.000,297,11087656,5565,0,1761285378,13159.954454279992,25791.436428300003,53302.06019976001 2025-10-24,05:56:20.000,297,11087637,5965,0,1761285379,13159.988135829997,30405.973154549996,53302.02526416 2025-10-24,05:56:21.000,297,11087696,5605,0,1761285380,13159.994872139992,29483.058760169995,53302.02526416 2025-10-24,05:56:22.000,297,11087633,5805,0,1761285381,13160.001608450002,32251.717353750006,53301.997315680004 2025-10-24,05:56:23.000,297,11087646,5525,0,1761285382,13160.001608450002,30405.895614120003,53302.018277040006 2025-10-24,05:56:24.000,297,11087638,5485,0,1761285383,13160.028553689997,29483.051711039996,53301.96238008 2025-10-24,05:56:25.000,297,11087670,5405,0,1761285384,13160.015081069992,30867.430351739997,53302.06019976001 2025-10-24,05:56:26.000,297,11087687,6045,0,1761285385,13160.008344759997,23945.727474750005,53302.03923840001 2025-10-24,05:56:27.000,297,11087706,5325,0,1761285386,13159.994872139992,33636.15943662,53302.01128992001 2025-10-24,05:56:28.000,297,11087697,6045,0,1761285387,13159.994872139992,32713.23799311,53302.074174 2025-10-24,05:56:29.000,297,11087674,5605,0,1761285388,13159.988135829997,33636.13828923,53302.06019976001 2025-10-24,05:56:30.000,297,11087710,5605,0,1761285389,13160.021817380002,30405.952007159998,53302.03225128 2025-10-24,05:56:31.000,297,11087705,5925,0,1761285390,13160.042026310002,26714.421313979998,53302.067186880005 2025-10-24,05:56:32.000,297,11087704,5565,0,1761285391,13160.001608450002,28098.743561640003,53302.03923840001 2025-10-24,05:56:33.000,297,11087691,5884,0,1761285392,13160.042026310002,30867.472646520007,53302.10212248 2025-10-24,05:56:34.000,297,11087692,5405,0,1761285393,13160.028553689997,27637.3216101,53302.0043028 2025-10-24,05:56:35.000,297,11087658,5365,0,1761285394,13160.055498929993,28560.24305361,53302.067186880005 2025-10-24,05:56:37.000,297,11087673,6045,0,1761285396,13160.068971549998,29021.742545579997,53302.06019976001 2025-10-24,05:56:38.000,297,11087729,6084,0,1761285397,13160.048762619997,27637.356855749997,53302.046225520004 2025-10-24,05:56:39.000,297,11087690,5405,0,1761285398,13160.068971549998,32713.301435279995,53302.06019976001 2025-10-24,05:56:40.000,297,11087660,5205,0,1761285399,13160.075707859993,28560.25010274,53302.10212248 2025-10-24,05:56:41.000,297,11087492,5325,0,1761285400,13160.082444170002,30867.479695650007,53302.15103232 2025-10-24,05:56:42.000,297,11087560,5325,0,1761285401,13160.062235240002,29944.62169431,53302.10212248 2025-10-24,05:56:43.000,297,11087566,5485,0,1761285402,13160.068971549998,29944.61464518,53302.05321264 2025-10-24,05:56:44.000,297,11087545,6084,0,1761285403,13160.035289999993,31328.943941970007,53302.12308384 2025-10-24,05:56:45.000,297,11087682,5485,0,1761285404,13160.068971549998,29944.63579257,53302.09513536 2025-10-24,05:56:46.000,297,11087692,5605,0,1761285405,13160.048762619997,29021.763692969995,53302.09513536 2025-10-24,05:56:47.000,297,11087746,5565,0,1761285406,13160.028553689997,28560.320594040008,53302.1440452 2025-10-24,05:56:48.000,297,11087660,5525,0,1761285407,13160.048762619997,29944.692185609994,53302.15801944001 2025-10-24,05:56:49.000,297,11087675,5925,0,1761285408,13160.109389409998,28098.856347720008,53302.10910960001 2025-10-24,05:56:50.000,297,11087712,5485,0,1761285409,13160.095916789993,34559.13022404,53302.15103232 2025-10-24,05:56:51.000,297,11087701,5645,0,1761285410,13160.089180479998,31329.03558066,53302.165006560004 2025-10-24,05:56:52.000,297,11087678,5445,0,1761285411,13160.089180479998,30406.064793240002,53302.15801944001 2025-10-24,05:56:53.000,297,11087674,5245,0,1761285412,13160.143070959988,32713.322582670007,53302.15801944001 2025-10-24,05:56:54.000,297,11087657,6045,0,1761285413,13160.156543579993,31790.372942639995,53302.13705808001 2025-10-24,05:56:55.000,297,11087698,5405,0,1761285414,13160.163279889988,27175.85736378,53302.116096720005 2025-10-24,05:56:56.000,297,11087656,5485,0,1761285415,13160.210434059998,31328.929843709993,53302.10910960001 2025-10-24,05:56:57.000,297,11087690,5405,0,1761285416,13160.223906679988,30867.437400869996,53302.15103232 2025-10-24,05:56:58.000,297,11087653,6045,0,1761285417,13160.237379299993,31790.3165496,53302.17199368 2025-10-24,05:56:59.000,297,11087695,5805,0,1761285418,13160.237379299993,24407.142377159995,53302.19295504 2025-10-24,05:57:00.000,297,11087699,5925,0,1761285419,13160.291269779998,29944.523006489995,53302.20692928001 2025-10-24,05:57:01.000,297,11087699,5925,0,1761285420,13160.318215019994,30405.966105419997,53302.17898080001 2025-10-24,05:57:02.000,297,11087686,5605,0,1761285421,13160.311478709998,34097.517945989995,53302.17199368 2025-10-24,05:57:03.000,297,11087688,5325,0,1761285422,13160.358632879994,23484.227982779994,53302.20692928001 2025-10-24,05:57:04.000,297,11087707,5725,0,1761285423,13160.338423949994,34558.94694666,53302.17199368 2025-10-24,05:57:05.000,297,11087644,5325,0,1761285424,13160.378841809994,31328.802959370005,53302.20692928001 2025-10-24,05:57:06.000,297,11087661,6084,0,1761285425,13160.358632879994,27637.208824019996,53302.26981336 2025-10-24,05:57:07.000,297,11087688,5565,0,1761285426,13160.378841809994,29021.53107168,53302.26981336 2025-10-24,05:57:08.000,297,11087620,5605,0,1761285427,13160.358632879994,34097.48270034,53302.22090352 2025-10-24,05:57:09.000,297,11087694,5525,0,1761285428,13160.365369189989,30867.310516530008,53302.27680048001 2025-10-24,05:57:10.000,297,11087654,5205,0,1761285429,13160.40578704999,29021.524022550002,53302.248852 2025-10-24,05:57:11.000,297,11087576,5365,0,1761285430,13160.44620490999,25791.380035259994,53302.22789064001 2025-10-24,05:57:12.000,297,11087675,6165,0,1761285431,13160.40578704999,30405.796926299998,53302.19994216 2025-10-24,05:57:13.000,297,11087681,5925,0,1761285432,13160.419259669994,29021.55221907,53302.20692928001 2025-10-24,05:57:14.000,297,11087674,5485,0,1761285433,13160.419259669994,29482.981219740002,53302.283787600005 2025-10-24,05:57:15.000,297,11087665,6005,0,1761285434,13160.439468599994,31328.68312416,53302.234877760005 2025-10-24,05:57:16.000,297,11087657,5765,0,1761285435,13160.452941219999,34097.348766869996,53302.22090352 2025-10-24,05:57:17.000,297,11087683,6124,0,1761285436,13160.47315015,31328.640829380005,53302.27680048001 2025-10-24,05:57:18.000,297,11087674,5445,0,1761285437,13160.479886459994,32251.484732459998,53302.332697440004 2025-10-24,05:57:19.000,297,11087684,5525,0,1761285438,13160.46641383999,30867.127239149995,53302.27680048001 2025-10-24,05:57:20.000,297,11087653,5845,0,1761285439,13160.459677529994,31789.99933875,53302.234877760005 2025-10-24,05:57:21.000,297,11087685,5965,0,1761285440,13160.48662276999,28559.897646240002,53302.25583912001 2025-10-24,05:57:22.000,297,11087703,6165,0,1761285441,13160.459677529994,27637.01144838,53302.283787600005 2025-10-24,05:57:23.000,297,11087684,5285,0,1761285442,13160.49335908,29944.241041290006,53302.30474896001 2025-10-24,05:57:24.000,297,11087695,5845,0,1761285443,13160.520304319994,34097.250079050005,53302.26282624 2025-10-24,05:57:25.000,297,11087690,5445,0,1761285444,13160.53377694,28098.433399920003,53302.248852 2025-10-24,05:57:26.000,297,11087716,5485,0,1761285445,13160.520304319994,32251.491781589997,53302.32571032001 2025-10-24,05:57:27.000,297,11087692,5525,0,1761285446,13160.51356801,30867.169533930006,53302.34667168001 2025-10-24,05:57:28.000,297,11087647,5645,0,1761285447,13160.54724955999,32251.512928979995,53302.332697440004 2025-10-24,05:57:29.000,297,11087656,5165,0,1761285448,13160.56745848999,28098.489792959997,53302.32571032001 2025-10-24,05:57:30.000,297,11087685,5805,0,1761285449,13160.61461266,29482.868433659998,53302.34667168001 2025-10-24,05:57:31.000,297,11087719,5805,0,1761285450,13160.64829420999,30405.719385870005,53302.3885944 2025-10-24,05:57:32.000,297,11087703,6405,0,1761285451,13160.641557899995,32251.435388550002,53302.36763304 2025-10-24,05:57:33.000,297,11087703,5805,0,1761285452,13160.63482159,28559.968137539996,53302.32571032001 2025-10-24,05:57:34.000,297,11087733,5765,0,1761285453,13160.66850313999,32251.484732459998,53302.33968456 2025-10-24,05:57:35.000,297,11087692,5405,0,1761285454,13160.67523945,32251.4706342,53302.36763304 2025-10-24,05:57:36.000,297,11087689,5485,0,1761285455,13160.66850313999,31790.076879180007,53302.36763304 2025-10-24,05:57:38.000,297,11087708,5845,0,1761285457,13160.702184689995,28559.91879363,53302.41654288 2025-10-24,05:57:39.000,297,11087672,5565,0,1761285458,13160.702184689995,31328.598534599994,53302.39558152001 2025-10-24,05:57:40.000,297,11087627,5765,0,1761285459,13160.69544838,31790.076879180007,53302.41654288 2025-10-24,05:57:41.000,297,11087691,6084,0,1761285460,13160.762811479995,30405.705287610006,53302.37462016001 2025-10-24,05:57:42.000,297,11087699,6084,0,1761285461,13160.74933885999,28559.92584276,53302.43051712 2025-10-24,05:57:43.000,297,11087687,6005,0,1761285462,13160.72912992999,24868.430395229996,53302.36763304 2025-10-24,05:57:44.000,297,11087705,5965,0,1761285463,13160.762811479995,30867.211828710002,53302.37462016001 2025-10-24,05:57:45.000,297,11087698,5445,0,1761285464,13160.762811479995,28560.031579710005,53302.40955576 2025-10-24,05:57:46.000,297,11087633,5884,0,1761285465,13160.783020409996,23945.537148240008,53302.381607280004 2025-10-24,05:57:47.000,297,11087718,5445,0,1761285466,13160.7762841,35481.65691627,53302.37462016001 2025-10-24,05:57:58.000,297,11087638,5525,0,1761285477,13161.025527569996,29021.418285599997,53302.43051712 2025-10-24,05:57:59.000,297,11087628,5405,0,1761285478,13161.032263879992,35943.100015200005,53302.47243984001 2025-10-24,05:58:00.000,297,11087654,5405,0,1761285479,13161.052472809992,27175.610644229993,53302.48641408 2025-10-24,05:58:01.000,297,11087618,5525,0,1761285480,13161.099626980002,30405.76872978,53302.48641408 2025-10-24,05:58:02.000,297,11087614,5245,0,1761285481,13161.092890669992,30867.141337409994,53302.49340120001 2025-10-24,05:58:03.000,297,11087651,5765,0,1761285482,13161.133308529992,29021.39713821,53302.56327240001 2025-10-24,05:58:04.000,297,11087693,5884,0,1761285483,13161.126572219997,32712.899634870002,53302.49340120001 2025-10-24,05:58:05.000,297,11087656,5445,0,1761285484,13161.146781149997,29482.783844100006,53302.55628528 2025-10-24,05:58:06.000,297,11087649,5965,0,1761285485,13161.153517459992,30867.134288279995,53302.61218224001 2025-10-24,05:58:07.000,297,11087605,6045,0,1761285486,13161.153517459992,31328.563288949998,53302.56327240001 2025-10-24,05:58:08.000,297,11087646,5605,0,1761285487,13161.160253770002,30405.670041959995,53302.57724664 2025-10-24,05:58:09.000,297,11087663,5965,0,1761285488,13161.200671630002,27175.469661630006,53302.59122088001 2025-10-24,05:58:10.000,297,11087673,5845,0,1761285489,13161.200671630002,29021.164516920006,53302.59122088001 2025-10-24,05:58:11.000,297,11087633,5965,0,1761285490,13161.220880560002,29021.270253869996,53302.54231104001 2025-10-24,05:58:12.000,297,11087641,5845,0,1761285491,13161.187199009997,29944.121206080003,53302.60519512 2025-10-24,05:58:13.000,297,11087652,5325,0,1761285492,13161.193935319992,26714.005415310006,53302.54231104001 2025-10-24,05:58:14.000,297,11087662,5445,0,1761285493,13161.220880560002,26252.527070729993,53302.56327240001 2025-10-24,05:58:15.000,297,11087683,5845,0,1761285494,13161.241089490002,30866.958060029996,53302.57724664 2025-10-24,05:58:16.000,297,11087616,5165,0,1761285495,13161.227616869997,29021.136320399994,53302.55628528 2025-10-24,05:58:17.000,297,11087603,6005,0,1761285496,13161.241089490002,31789.8231105,53302.619169360005 2025-10-24,05:58:28.000,297,11087625,5884,0,1761285507,13161.220880560002,31328.330667660004,53302.570259520005 2025-10-24,05:58:29.000,297,11087646,5405,0,1761285508,13161.173726389992,27636.792925350004,53302.59122088001 2025-10-24,05:58:30.000,297,11087611,5845,0,1761285509,13161.180462700002,27636.785876220005,53302.56327240001 2025-10-24,05:58:31.000,297,11087633,5805,0,1761285510,13161.214144249992,27636.757679700007,53302.58423376 2025-10-24,05:58:32.000,297,11087632,5485,0,1761285511,13161.187199009997,33174.09601425,53302.50737544 2025-10-24,05:58:33.000,297,11087634,5445,0,1761285512,13161.180462700002,31328.38001157,53302.55628528 2025-10-24,05:58:34.000,297,11087632,5605,0,1761285513,13161.160253770002,35942.719362179996,53302.64013072001 2025-10-24,05:58:35.000,297,11087654,5485,0,1761285514,13161.113099599992,26713.878530970003,53302.55628528 2025-10-24,05:58:36.000,297,11087696,5325,0,1761285515,13161.079418050002,26252.43543204,53302.58423376 2025-10-24,05:58:37.000,297,11087655,6045,0,1761285516,13161.092890669992,32251.230963780006,53302.570259520005 2025-10-24,05:58:39.000,297,11087635,5845,0,1761285518,13161.072681739992,31328.288372879993,53302.59122088001 2025-10-24,05:58:40.000,297,11087660,5245,0,1761285519,13161.079418050002,33174.0607686,53302.55628528 2025-10-24,05:58:41.000,297,11087706,5445,0,1761285520,13161.045736499997,29482.565321069997,53302.54231104001 2025-10-24,05:58:42.000,297,11087638,5605,0,1761285521,13161.039000190001,28559.643877559996,53302.57724664 2025-10-24,05:58:43.000,297,11087644,5485,0,1761285522,13160.985109709996,29482.600566719993,53302.53532392 2025-10-24,05:58:44.000,297,11087702,5445,0,1761285523,13160.951428159991,27636.83522013,53302.49340120001 2025-10-24,05:58:45.000,297,11087671,6045,0,1761285524,13160.944691849996,29944.029567389996,53302.49340120001 2025-10-24,05:58:46.000,297,11087706,5365,0,1761285525,13160.91774661,26713.892629230002,53302.47942696 2025-10-24,05:58:47.000,297,11087715,5925,0,1761285526,13160.89753768,28559.679123210008,53302.4584656 2025-10-24,05:58:48.000,297,11087674,5405,0,1761285527,13160.890801369991,28098.214876889993,53302.40955576 2025-10-24,05:58:49.000,297,11087673,6005,0,1761285528,13160.803229339996,23483.776838460006,53302.402568640005 2025-10-24,05:58:50.000,297,11087694,5285,0,1761285529,13160.823438269996,36404.26819806,53302.3885944 2025-10-24,05:58:51.000,297,11087683,5805,0,1761285530,13160.75607517,30866.89461786,53302.44449136001 2025-10-24,05:58:52.000,297,11087582,5765,0,1761285531,13160.72912992999,29021.122222139995,53302.39558152001 2025-10-24,05:58:53.000,297,11087755,5645,0,1761285532,13160.722393619995,25791.027578759997,53302.41654288 2025-10-24,05:58:54.000,297,11087769,5725,0,1761285533,13160.681975759995,29021.164516920006,53302.381607280004 2025-10-24,05:58:55.000,297,11087650,5645,0,1761285534,13160.68871206999,31789.865405279998,53302.43750424 2025-10-24,05:58:56.000,297,11087673,6084,0,1761285535,13160.59440373,32251.329651599997,53302.33968456 2025-10-24,05:58:57.000,297,11087749,6084,0,1761285536,13160.59440373,24868.183675680004,53302.3885944 2025-10-24,05:58:58.000,297,11087658,5405,0,1761285537,13160.560722179995,29482.593517589994,53302.353658800006 2025-10-24,05:58:59.000,297,11087702,5884,0,1761285538,13160.53377694,29482.635812370005,53302.32571032001 2025-10-24,05:59:00.000,297,11087683,6005,0,1761285539,13160.540513249995,27175.37802294,53302.332697440004 2025-10-24,05:59:01.000,297,11087711,5725,0,1761285540,13160.42599597999,28559.693221470006,53302.26282624 2025-10-24,05:59:02.000,297,11087701,5925,0,1761285541,13160.419259669994,29944.050714779994,53302.29077472 2025-10-24,05:59:03.000,297,11087724,5365,0,1761285542,13160.392314429999,27636.799974480004,53302.25583912001 2025-10-24,05:59:04.000,297,11087739,6005,0,1761285543,13160.399050739994,29482.600566719993,53302.26981336 2025-10-24,05:59:05.000,297,11087683,5925,0,1761285544,13160.392314429999,32251.28735682,53302.26282624 2025-10-24,05:59:06.000,297,11087736,5325,0,1761285545,13160.358632879994,29021.129271269994,53302.22789064001 2025-10-24,05:59:07.000,297,11087696,5565,0,1761285546,13160.324951329989,35019.868409970004,53302.19295504 2025-10-24,05:59:08.000,297,11087733,6045,0,1761285547,13160.291269779998,27636.799974480004,53302.17199368 2025-10-24,05:59:09.000,297,11087653,6045,0,1761285548,13160.284533469989,31328.422306349996,53302.06019976001 2025-10-24,05:59:10.000,297,11087660,5565,0,1761285549,13160.304742399989,28098.278319060002,53302.08814824001 2025-10-24,05:59:11.000,297,11087710,5605,0,1761285550,13160.257588229993,27636.828171,53302.10212248 2025-10-24,05:59:12.000,297,11087674,5565,0,1761285551,13160.223906679988,33174.14535816001,53302.10910960001 2025-10-24,05:59:13.000,297,11087671,5925,0,1761285552,13160.210434059998,28559.700270600006,53302.09513536 2025-10-24,05:59:14.000,297,11087708,5285,0,1761285553,13160.223906679988,29482.551222809998,53302.03923840001 2025-10-24,05:59:15.000,297,11087656,5605,0,1761285554,13160.271060849998,27175.335728160004,53302.01128992001 2025-10-24,05:59:16.000,297,11087734,5645,0,1761285555,13160.244115609989,33174.15240729001,53301.96936720001 2025-10-24,05:59:17.000,297,11087692,5565,0,1761285556,13160.244115609989,32712.709308360005,53301.90648312 2025-10-24,05:59:18.000,297,11087665,5805,0,1761285557,13160.170016199998,25329.640872870004,53301.94141872001 2025-10-24,05:59:19.000,297,11087704,5485,0,1761285558,13160.170016199998,26252.512972469995,53301.97635432 2025-10-24,05:59:20.000,297,11087721,6005,0,1761285559,13160.143070959988,32251.29440595,53301.98334144 2025-10-24,05:59:21.000,297,11087687,5965,0,1761285560,13160.170016199998,30866.993305680007,53301.97635432 2025-10-24,05:59:22.000,297,11087695,5725,0,1761285561,13160.156543579993,31789.858356149998,53301.92744448 2025-10-24,05:59:23.000,297,11087669,5884,0,1761285562,13160.116125719993,30405.557255880005,53301.82263768001 2025-10-24,05:59:24.000,297,11087699,5884,0,1761285563,13160.109389409998,33635.7082923,53301.89250888001 2025-10-24,05:59:25.000,297,11087707,5965,0,1761285564,13160.109389409998,31328.52099417,53301.948405840005 2025-10-24,05:59:26.000,297,11087739,5965,0,1761285565,13160.116125719993,28098.384056010007,53301.87853464 2025-10-24,05:59:27.000,297,11087659,5884,0,1761285566,13160.075707859993,30867.0919935,53301.80167632001 2025-10-24,05:59:28.000,297,11087732,5325,0,1761285567,13160.089180479998,29944.248090420006,53301.81565056 2025-10-24,05:59:29.000,297,11087693,6084,0,1761285568,13160.042026310002,28098.426350790003,53301.850586160006 2025-10-24,05:59:30.000,297,11087622,5485,0,1761285569,13160.035289999993,30405.76872978,53301.82263768001 2025-10-24,05:59:31.000,297,11087731,5765,0,1761285570,13160.008344759997,32251.583420280003,53301.84359904001 2025-10-24,05:59:32.000,297,11087635,5925,0,1761285571,13160.028553689997,29482.938924960006,53301.84359904001 2025-10-24,05:59:33.000,297,11087676,5405,0,1761285572,13160.035289999993,30867.21887784,53301.85757328 2025-10-24,05:59:34.000,297,11087731,5765,0,1761285573,13159.988135829997,29482.953023220005,53301.88552176 2025-10-24,05:59:35.000,297,11087678,5365,0,1761285574,13160.035289999993,28560.109120139998,53301.87154752001 2025-10-24,05:59:36.000,297,11087670,5684,0,1761285575,13159.994872139992,29483.044661909997,53301.88552176 2025-10-24,05:59:37.000,297,11087692,5205,0,1761285576,13159.961190590002,33174.596502479995,53301.88552176 2025-10-24,05:59:38.000,297,11087651,5725,0,1761285577,13159.981399520002,29944.530055619995,53301.84359904001 2025-10-24,05:59:40.000,297,11087646,5605,0,1761285579,13159.974663209992,29483.058760169995,53301.8645604 2025-10-24,05:59:41.000,297,11087662,5645,0,1761285580,13159.961190590002,28560.264200999998,53301.82263768001 2025-10-24,05:59:42.000,297,11087720,5325,0,1761285581,13159.981399520002,29021.71434906,53301.87154752001 2025-10-24,05:59:43.000,297,11087675,5565,0,1761285582,13160.028553689997,35482.03756929,53301.899496000005 2025-10-24,05:59:44.000,297,11087681,6005,0,1761285583,13160.001608450002,30867.57133434,53301.85757328 2025-10-24,05:59:45.000,297,11087690,5684,0,1761285584,13160.008344759997,31329.02853153,53301.85757328 2025-10-24,05:59:46.000,297,11087645,5925,0,1761285585,13159.988135829997,23945.92485039,53301.8645604 2025-10-24,05:59:47.000,297,11087648,5525,0,1761285586,13160.028553689997,24868.803999120006,53301.87853464 2025-10-24,05:59:48.000,297,11087699,5805,0,1761285587,13159.988135829997,30867.641825640007,53301.92045736001 2025-10-24,05:59:49.000,297,11087696,5405,0,1761285588,13160.008344759997,30406.219874100003,53301.92045736001 2025-10-24,05:59:50.000,297,11087542,5325,0,1761285589,13160.021817380002,28099.011428579994,53301.84359904001 2025-10-24,05:59:51.000,297,11087677,6005,0,1761285590,13160.042026310002,30867.775759109994,53301.8645604 2025-10-24,05:59:52.000,297,11087681,5765,0,1761285591,13160.062235240002,25791.824130449997,53301.91347024 2025-10-24,05:59:53.000,297,11087662,5445,0,1761285592,13160.055498929993,29021.989265130003,53301.82263768001 2025-10-24,05:59:54.000,297,11087694,5325,0,1761285593,13160.082444170002,32252.147350679996,53301.87154752001 2025-10-24,05:59:55.000,297,11087688,5485,0,1761285594,13160.143070959988,33174.956008110006,53301.9344316 2025-10-24,05:59:56.000,297,11087738,5565,0,1761285595,13160.149807269998,28560.482724030007,53301.98334144 2025-10-24,05:59:57.000,297,11087708,5405,0,1761285596,13160.170016199998,27176.1675255,53301.997315680004 2025-10-24,05:59:58.000,297,11087711,5925,0,1761285597,13160.149807269998,27637.62472269,53302.046225520004 2025-10-24,05:59:59.000,297,11087735,5725,0,1761285598,13160.163279889988,26714.72442657,53302.01128992001 2025-10-24,06:00:00.000,297,11087669,6005,0,1761285599,13160.190225129998,32252.140301549996,53302.074174 2025-10-24,06:00:01.000,297,11087692,5645,0,1761285600,13160.250851919998,30406.318561919994,53302.067186880005 2025-10-24,06:00:02.000,297,11087697,5884,0,1761285601,13160.230642989998,29944.889561250005,53302.03225128 2025-10-24,06:00:03.000,297,11087636,5405,0,1761285602,13160.244115609989,29483.397118409994,53302.09513536 2025-10-24,06:00:04.000,297,11087684,5485,0,1761285603,13160.237379299993,28099.09601814,53302.02526416 2025-10-24,06:00:05.000,297,11087652,5365,0,1761285604,13160.271060849998,30406.23397236,53302.06019976001 2025-10-24,06:00:06.000,297,11087694,5605,0,1761285605,13160.284533469989,31329.218858039996,53302.02526416 2025-10-24,06:00:07.000,297,11087700,5245,0,1761285606,13160.351896569999,27637.582427910005,53302.067186880005 2025-10-24,06:00:08.000,297,11087662,5565,0,1761285607,13160.345160259989,33636.434352690005,53302.08116112 2025-10-24,06:00:09.000,297,11087690,5325,0,1761285608,13160.324951329989,29944.882512120006,53302.13007096 2025-10-24,06:00:10.000,297,11087694,5725,0,1761285609,13160.378841809994,29944.861364729994,53302.09513536 2025-10-24,06:00:11.000,297,11087713,5765,0,1761285610,13160.324951329989,24407.4102441,53302.15801944001 2025-10-24,06:00:12.000,297,11087744,5645,0,1761285611,13160.324951329989,28099.067821620003,53302.15801944001 2025-10-24,06:00:13.000,297,11087676,5445,0,1761285612,13160.271060849998,29021.954019480007,53302.15801944001 2025-10-24,06:00:14.000,297,11087713,5884,0,1761285613,13160.291269779998,30867.761660849996,53302.12308384 2025-10-24,06:00:15.000,297,11087720,5565,0,1761285614,13160.311478709998,34559.37694359,53302.15801944001 2025-10-24,06:00:16.000,297,11087690,5525,0,1761285615,13160.291269779998,29483.50285536,53302.17898080001 2025-10-24,06:00:17.000,297,11087708,5525,0,1761285616,13160.311478709998,31790.718350010007,53302.185967920006 2025-10-24,06:00:18.000,297,11087713,5805,0,1761285617,13160.345160259989,27637.695213989995,53302.1440452 2025-10-24,06:00:19.000,297,11087726,5365,0,1761285618,13160.291269779998,32252.231940240003,53302.15103232 2025-10-24,06:00:20.000,297,11087700,5645,0,1761285619,13160.318215019994,27637.79390181,53302.22789064001 2025-10-24,06:00:21.000,297,11087726,5565,0,1761285620,13160.324951329989,33175.139285490004,53302.24186488 2025-10-24,06:00:22.000,297,11087717,5925,0,1761285621,13160.318215019994,34098.08187639,53302.25583912001 2025-10-24,06:00:23.000,297,11087717,5605,0,1761285622,13160.304742399989,31329.359840639998,53302.248852 2025-10-24,06:00:24.000,297,11087681,5645,0,1761285623,13160.304742399989,29945.058740370005,53302.26282624 2025-10-24,06:00:25.000,297,11087641,5845,0,1761285624,13160.304742399989,27176.393097659995,53302.25583912001 2025-10-24,06:00:26.000,297,11087725,5925,0,1761285625,13160.298006089994,30867.987233010004,53302.29077472 2025-10-24,06:00:27.000,297,11087711,5805,0,1761285626,13160.331687639999,27637.80800007,53302.25583912001 2025-10-24,06:00:28.000,297,11087739,5725,0,1761285627,13160.324951329989,26714.957047860007,53302.25583912001 2025-10-24,06:00:29.000,297,11087737,5845,0,1761285628,13160.318215019994,30867.980183880005,53302.29077472 2025-10-24,06:00:30.000,297,11087710,5365,0,1761285629,13160.271060849998,27637.80800007,53302.31173608 2025-10-24,06:00:31.000,297,11087707,5765,0,1761285630,13160.284533469989,25792.070850000004,53302.3187232 2025-10-24,06:00:32.000,297,11087713,5884,0,1761285631,13160.271060849998,30406.607576249997,53302.36763304 2025-10-24,06:00:33.000,297,11087693,6005,0,1761285632,13160.264324539989,31790.94392217,53302.34667168001 2025-10-24,06:00:34.000,297,11087706,5405,0,1761285633,13160.277797159993,30868.078871699996,53302.43051712 2025-10-24,06:00:35.000,297,11087713,5925,0,1761285634,13160.237379299993,31791.000315209996,53302.402568640005 2025-10-24,06:00:36.000,297,11087723,6005,0,1761285635,13160.264324539989,25792.169537819995,53302.402568640005 2025-10-24,06:00:37.000,297,11087716,5445,0,1761285636,13160.244115609989,32252.478659789995,53302.41654288 2025-10-24,06:00:38.000,297,11087720,5325,0,1761285637,13160.257588229993,28560.835180530004,53302.50737544 2025-10-24,06:00:39.000,297,11087739,5765,0,1761285638,13160.277797159993,25330.705291499995,53302.451478480005 2025-10-24,06:00:41.000,297,11087712,5605,0,1761285640,13160.250851919998,33636.82205484,53302.36763304 2025-10-24,06:00:42.000,297,11087714,5525,0,1761285641,13160.257588229993,27176.541129389996,53302.500388320004 2025-10-24,06:00:43.000,297,11087648,5285,0,1761285642,13160.264324539989,32252.43636501,53302.500388320004 2025-10-24,06:00:44.000,297,11087702,5325,0,1761285643,13160.284533469989,25330.768733670004,53302.49340120001 2025-10-24,06:00:45.000,297,11087708,5325,0,1761285644,13160.250851919998,26715.105079589994,53302.49340120001 2025-10-24,06:00:46.000,297,11087741,6084,0,1761285645,13160.284533469989,29022.34172163,53302.47243984001 2025-10-24,06:00:47.000,297,11087661,6124,0,1761285646,13160.250851919998,34098.30744855,53302.500388320004 2025-10-24,06:00:48.000,297,11087643,5884,0,1761285647,13160.230642989998,32252.485708919994,53302.46545272 2025-10-24,06:00:49.000,297,11087704,5445,0,1761285648,13160.271060849998,29022.306475980004,53302.55628528 2025-10-24,06:00:50.000,297,11087692,5405,0,1761285649,13160.223906679988,30406.628723639995,53302.4584656 2025-10-24,06:00:51.000,297,11087702,5285,0,1761285650,13160.244115609989,28560.856327920003,53302.500388320004 2025-10-24,06:00:52.000,297,11087700,5405,0,1761285651,13160.264324539989,30406.685116680004,53302.48641408 2025-10-24,06:00:53.000,297,11087722,5365,0,1761285652,13160.277797159993,24407.797946249993,53302.55628528 2025-10-24,06:00:54.000,297,11087682,5445,0,1761285653,13160.244115609989,28560.828131400005,53302.53532392 2025-10-24,06:00:55.000,297,11087731,5765,0,1761285654,13160.210434059998,26715.013440900002,53302.51436256001 2025-10-24,06:00:56.000,297,11087703,5925,0,1761285655,13160.237379299993,30868.078871699996,53302.54231104001 2025-10-24,06:00:57.000,297,11087650,5445,0,1761285656,13160.244115609989,31790.979167819998,53302.549298160004 2025-10-24,06:00:58.000,297,11087714,5445,0,1761285657,13160.210434059998,29945.164477319995,53302.55628528 2025-10-24,06:00:59.000,297,11087675,6005,0,1761285658,13160.237379299993,28560.821082270006,53302.55628528 2025-10-24,06:01:00.000,297,11087667,5925,0,1761285659,13160.217170369993,28099.385032470003,53302.55628528 2025-10-24,06:01:01.000,297,11087697,5965,0,1761285660,13160.237379299993,33636.751563540005,53302.59122088001 2025-10-24,06:01:02.000,297,11087698,5365,0,1761285661,13160.244115609989,30406.656920160007,53302.570259520005 2025-10-24,06:01:03.000,297,11087660,5525,0,1761285662,13160.264324539989,29945.171526449994,53302.55628528 2025-10-24,06:01:04.000,297,11087720,5725,0,1761285663,13160.244115609989,29945.192673840007,53302.60519512 2025-10-24,06:01:05.000,297,11087680,5365,0,1761285664,13160.237379299993,30868.121166480007,53302.59122088001 2025-10-24,06:01:06.000,297,11087658,5525,0,1761285665,13160.230642989998,29483.735476650007,53302.5283368 2025-10-24,06:01:07.000,297,11087645,5884,0,1761285666,13160.257588229993,28560.821082270006,53302.57724664 2025-10-24,06:01:08.000,297,11087664,5485,0,1761285667,13160.210434059998,24869.262192570008,53302.49340120001 2025-10-24,06:01:09.000,297,11087668,5405,0,1761285668,13160.217170369993,29483.749574910005,53302.570259520005 2025-10-24,06:01:10.000,297,11087679,5725,0,1761285669,13160.190225129998,29022.306475980004,53302.56327240001 2025-10-24,06:01:12.000,297,11087670,5565,0,1761285671,13160.163279889988,27176.49178548,53302.54231104001 2025-10-24,06:01:13.000,297,11087720,5485,0,1761285672,13160.143070959988,27637.94193354,53302.55628528 2025-10-24,06:01:14.000,297,11087644,5405,0,1761285673,13160.156543579993,30406.614625379996,53302.570259520005 2025-10-24,06:01:15.000,297,11087637,5725,0,1761285674,13160.143070959988,34559.673007050005,53302.61218224001 2025-10-24,06:01:16.000,297,11087692,5285,0,1761285675,13160.170016199998,29483.728427520007,53302.54231104001 2025-10-24,06:01:17.000,297,11087683,6165,0,1761285676,13160.136334649993,28099.385032470003,53302.60519512 2025-10-24,06:01:18.000,297,11087679,5765,0,1761285677,13160.136334649993,28099.455523769997,53302.57724664 2025-10-24,06:01:19.000,297,11087700,5525,0,1761285678,13160.102653100002,31791.077855640004,53302.57724664 2025-10-24,06:01:20.000,297,11087656,5445,0,1761285679,13160.116125719993,29483.848262729996,53302.570259520005 2025-10-24,06:01:21.000,297,11087690,5525,0,1761285680,13160.102653100002,29483.82006621,53302.521349680006 2025-10-24,06:01:22.000,297,11087690,5485,0,1761285681,13160.082444170002,29022.36286902,53302.500388320004 2025-10-24,06:01:23.000,297,11087697,5884,0,1761285682,13160.048762619997,29945.28431253,53302.549298160004 2025-10-24,06:01:24.000,297,11087664,5325,0,1761285683,13160.102653100002,36405.522943200005,53302.57724664 2025-10-24,06:01:25.000,297,11087696,5605,0,1761285684,13160.102653100002,31791.13424868,53302.549298160004 2025-10-24,06:01:26.000,297,11087650,5605,0,1761285685,13160.068971549998,26715.18262002,53302.51436256001 2025-10-24,06:01:27.000,297,11087653,5805,0,1761285686,13160.048762619997,32252.58439674,53302.549298160004 2025-10-24,06:01:28.000,297,11087737,5965,0,1761285687,13160.055498929993,31329.733444530008,53302.54231104001 2025-10-24,06:01:29.000,297,11087656,5365,0,1761285688,13160.055498929993,30406.819050150007,53302.549298160004 2025-10-24,06:01:30.000,297,11087712,5525,0,1761285689,13160.062235240002,31791.176543459995,53302.59122088001 2025-10-24,06:01:31.000,297,11087683,5765,0,1761285690,13160.075707859993,28099.59650637,53302.521349680006 2025-10-24,06:01:32.000,297,11087691,5884,0,1761285691,13160.048762619997,27638.13930918,53302.56327240001 2025-10-24,06:01:33.000,297,11087686,5525,0,1761285692,13160.021817380002,23946.545173830003,53302.5283368 2025-10-24,06:01:34.000,297,11087672,5605,0,1761285693,13160.035289999993,28561.103047469995,53302.570259520005 2025-10-24,06:01:35.000,297,11087707,5925,0,1761285694,13159.988135829997,28099.652899409994,53302.56327240001 2025-10-24,06:01:36.000,297,11087689,5845,0,1761285695,13160.028553689997,31791.254083890002,53302.60519512 2025-10-24,06:01:37.000,297,11087692,5565,0,1761285696,13159.988135829997,32252.73242847,53302.56327240001 2025-10-24,06:01:38.000,297,11087736,5245,0,1761285697,13159.988135829997,28099.666997670007,53302.43051712 2025-10-24,06:01:39.000,297,11087672,5365,0,1761285698,13159.934245349992,25792.41625737,53302.451478480005 2025-10-24,06:01:40.000,297,11087685,5925,0,1761285699,13159.981399520002,33175.69616676,53302.47243984001 2025-10-24,06:01:41.000,297,11087727,6005,0,1761285700,13159.947717969997,33175.66797024,53302.49340120001 2025-10-24,06:01:43.000,297,11087704,5405,0,1761285702,13159.954454279992,30406.981180140006,53302.43750424 2025-10-24,06:01:44.000,297,11087674,5605,0,1761285703,13159.940981660002,24869.537108639997,53302.48641408 2025-10-24,06:01:45.000,297,11087674,5445,0,1761285704,13159.934245349992,29484.038589239994,53302.43750424 2025-10-24,06:01:46.000,297,11087708,5525,0,1761285705,13159.967926899997,29022.602539440006,53302.47942696 2025-10-24,06:01:47.000,297,11087553,5965,0,1761285706,13159.961190590002,33175.65387198,53302.41654288 2025-10-24,06:01:48.000,297,11087721,5845,0,1761285707,13159.927509039997,28561.138293120006,53302.402568640005 2025-10-24,06:01:49.000,297,11087704,5285,0,1761285708,13159.887091179997,31791.345722579994,53302.381607280004 2025-10-24,06:01:50.000,297,11087729,6045,0,1761285709,13159.920772730002,28099.695194190004,53302.33968456 2025-10-24,06:01:51.000,297,11087729,5725,0,1761285710,13159.927509039997,27638.252095260003,53302.36763304 2025-10-24,06:01:52.000,297,11087702,5405,0,1761285711,13159.934245349992,28099.659948540007,53302.381607280004 2025-10-24,06:01:53.000,297,11087654,5525,0,1761285712,13159.907300109997,29484.045638370008,53302.34667168001 2025-10-24,06:01:54.000,297,11087716,5485,0,1761285713,13159.893827489992,30868.466573850004,53302.3187232 2025-10-24,06:01:55.000,297,11087720,5645,0,1761285714,13159.900563800002,28099.73043984,53302.29776184 2025-10-24,06:01:56.000,297,11087712,5365,0,1761285715,13159.940981660002,35944.397055120004,53302.36064592 2025-10-24,06:01:57.000,297,11087725,5845,0,1761285716,13159.914036419992,31791.28932954,53302.31173608 2025-10-24,06:01:58.000,297,11087692,5405,0,1761285717,13159.893827489992,35021.47561161,53302.26282624 2025-10-24,06:01:59.000,297,11087712,5645,0,1761285718,13159.914036419992,30868.438377330007,53302.22789064001 2025-10-24,06:02:00.000,297,11087719,5725,0,1761285719,13159.927509039997,29484.038589239994,53302.22789064001 2025-10-24,06:02:01.000,297,11087701,5845,0,1761285720,13159.927509039997,28099.709292450003,53302.25583912001 2025-10-24,06:02:02.000,297,11087724,5365,0,1761285721,13159.914036419992,26253.929847599997,53302.22090352 2025-10-24,06:02:03.000,297,11087724,5684,0,1761285722,13159.914036419992,29484.094982280003,53302.17199368 2025-10-24,06:02:04.000,297,11087731,6124,0,1761285723,13159.900563800002,30407.072818829998,53302.19295504 2025-10-24,06:02:05.000,297,11087727,5925,0,1761285724,13159.900563800002,25792.536092580005,53302.15801944001 2025-10-24,06:02:06.000,297,11087703,5645,0,1761285725,13159.866882249997,31791.45145953,53302.19994216 2025-10-24,06:02:07.000,297,11087705,6005,0,1761285726,13159.920772730002,29945.679063810006,53302.17199368 2025-10-24,06:02:08.000,297,11087759,6005,0,1761285727,13159.866882249997,27638.371930470006,53302.13007096 2025-10-24,06:02:09.000,297,11087704,5405,0,1761285728,13159.860145940002,32252.929804109997,53302.15801944001 2025-10-24,06:02:10.000,297,11087694,5684,0,1761285729,13159.887091179997,25331.107091910002,53302.165006560004 2025-10-24,06:02:11.000,297,11087685,6084,0,1761285730,13159.927509039997,30868.586409059993,53302.1440452 2025-10-24,06:02:12.000,297,11087737,6005,0,1761285731,13159.920772730002,26254.05673194,53302.10910960001 2025-10-24,06:02:13.000,297,11087639,6084,0,1761285732,13159.880354870002,28099.864373310003,53302.19994216 2025-10-24,06:02:14.000,297,11087713,5725,0,1761285733,13159.893827489992,31791.550147350004,53302.116096720005 2025-10-24,06:02:15.000,297,11087700,5245,0,1761285734,13159.880354870002,27177.027519359995,53302.12308384 2025-10-24,06:02:16.000,297,11087697,6045,0,1761285735,13159.907300109997,23946.841237290006,53302.06019976001 2025-10-24,06:02:17.000,297,11087754,5605,0,1761285736,13159.907300109997,25331.170534079996,53302.13007096 2025-10-24,06:02:18.000,297,11087712,5245,0,1761285737,13159.900563800002,26254.04968281,53302.12308384 2025-10-24,06:02:19.000,297,11087721,5925,0,1761285738,13159.914036419992,28099.991257650006,53302.08116112 2025-10-24,06:02:20.000,297,11087703,5965,0,1761285739,13159.887091179997,27176.99227371,53302.13705808001 2025-10-24,06:02:21.000,297,11087675,5925,0,1761285740,13159.880354870002,30407.249047079997,53302.10910960001 2025-10-24,06:02:22.000,297,11087701,5884,0,1761285741,13159.880354870002,29945.714309460003,53302.13705808001 2025-10-24,06:02:23.000,297,11087703,5965,0,1761285742,13159.887091179997,25331.170534079996,53302.046225520004 2025-10-24,06:02:24.000,297,11087694,5365,0,1761285743,13159.853409629992,36406.07982447,53302.067186880005 2025-10-24,06:02:25.000,297,11087707,5884,0,1761285744,13159.833200699992,29022.81401334,53302.09513536 2025-10-24,06:02:26.000,297,11087726,5325,0,1761285745,13159.826464389997,32252.943902369996,53302.03225128 2025-10-24,06:02:27.000,297,11087653,5925,0,1761285746,13159.833200699992,29945.73545685,53302.018277040006 2025-10-24,06:02:28.000,297,11087689,6005,0,1761285747,13159.819728080001,32714.429296079994,53302.074174 2025-10-24,06:02:29.000,297,11087748,5405,0,1761285748,13159.792782839992,28099.941913739996,53302.08814824001 2025-10-24,06:02:30.000,297,11087624,5405,0,1761285749,13159.819728080001,28099.90666809,53302.018277040006 2025-10-24,06:02:31.000,297,11087713,5965,0,1761285750,13159.799519150001,29022.80696421,53302.02526416 2025-10-24,06:02:32.000,297,11087728,5245,0,1761285751,13159.812991769992,26254.077879329998,53302.03225128 2025-10-24,06:02:33.000,297,11087715,5965,0,1761285752,13159.752364979991,33175.90764066001,53302.0043028 2025-10-24,06:02:34.000,297,11087751,5965,0,1761285753,13159.752364979991,26715.542125649998,53302.01128992001 2025-10-24,06:02:35.000,297,11087652,5445,0,1761285754,13159.752364979991,31330.043606249994,53302.01128992001 2025-10-24,06:02:36.000,297,11087688,5445,0,1761285755,13159.725419739996,29484.29940705,53301.97635432 2025-10-24,06:02:37.000,297,11087705,5845,0,1761285756,13159.705210809996,33175.935837180004,53302.0043028 2025-10-24,06:02:38.000,297,11087710,5365,0,1761285757,13159.711947119991,26715.52802739,53301.99032856001 2025-10-24,06:02:39.000,297,11087689,5845,0,1761285758,13159.63784771,28099.91371722,53301.92744448 2025-10-24,06:02:40.000,297,11087624,5605,0,1761285759,13159.59742985,28099.92076635,53301.8645604 2025-10-24,06:02:41.000,297,11087688,5245,0,1761285760,13159.61090246999,23946.848286420005,53301.948405840005 2025-10-24,06:02:42.000,297,11087725,6084,0,1761285761,13159.59069353999,28561.455503970006,53301.87154752001 2025-10-24,06:02:54.000,297,11087727,5845,0,1761285773,13159.402076859995,29022.912701160007,53301.74577936 2025-10-24,06:02:55.000,297,11087672,5365,0,1761285774,13159.38860423999,31330.262129280003,53301.78770208 2025-10-24,06:02:56.000,297,11087677,6045,0,1761285775,13159.41554948,30407.404127939997,53301.78770208 2025-10-24,06:02:57.000,297,11087697,5965,0,1761285776,13159.39534055,26254.296402360007,53301.7597536 2025-10-24,06:02:58.000,297,11087657,5684,0,1761285777,13159.442494719995,24869.945958180004,53301.74577936 2025-10-24,06:02:59.000,297,11087702,5605,0,1761285778,13159.462703649995,29484.517930079994,53301.76674072 2025-10-24,06:03:00.000,297,11087718,5285,0,1761285779,13159.47617627,29484.482684429997,53301.75276648001 2025-10-24,06:03:01.000,297,11087701,5805,0,1761285780,13159.482912579995,30868.868374259997,53301.77372784001 2025-10-24,06:03:02.000,297,11087714,5285,0,1761285781,13159.39534055,32253.282260609994,53301.71783088 2025-10-24,06:03:03.000,297,11087701,5925,0,1761285782,13159.41554948,30407.53101228,53301.72481800001 2025-10-24,06:03:04.000,297,11087661,6084,0,1761285783,13159.40881316999,29484.546126600006,53301.74577936 2025-10-24,06:03:05.000,297,11087480,5605,0,1761285784,13159.34818637999,29023.025487239996,53301.65494680001 2025-10-24,06:03:06.000,297,11087680,5325,0,1761285785,13159.40881316999,32253.275211479995,53301.75276648001 2025-10-24,06:03:07.000,297,11087692,5165,0,1761285786,13159.40881316999,29023.060732889993,53301.77372784001 2025-10-24,06:03:08.000,297,11087731,5925,0,1761285787,13159.402076859995,31330.30442406,53301.780714960005 2025-10-24,06:03:09.000,297,11087674,5285,0,1761285788,13159.44923102999,26715.774746940006,53301.77372784001 2025-10-24,06:03:10.000,297,11087682,5245,0,1761285789,13159.42902209999,31791.810965159995,53301.74577936 2025-10-24,06:03:11.000,297,11087668,5405,0,1761285790,13159.42902209999,29945.961029009995,53301.73879224 2025-10-24,06:03:12.000,297,11087701,5884,0,1761285791,13159.41554948,29484.482684429997,53301.780714960005 2025-10-24,06:03:13.000,297,11087694,5445,0,1761285792,13159.41554948,31330.325571449997,53301.72481800001 2025-10-24,06:03:14.000,297,11087685,6005,0,1761285793,13159.39534055,28561.596486569993,53301.70385664001 2025-10-24,06:03:15.000,297,11087638,5445,0,1761285794,13159.37513162,29023.103027670004,53301.70385664001 2025-10-24,06:03:16.000,297,11087718,5605,0,1761285795,13159.37513162,26715.83818911,53301.69686952 2025-10-24,06:03:17.000,297,11087705,5884,0,1761285796,13159.402076859995,29023.039585499995,53301.69686952 2025-10-24,06:03:18.000,297,11087764,5325,0,1761285797,13159.39534055,27638.717337840004,53301.74577936 2025-10-24,06:03:19.000,297,11087712,5405,0,1761285798,13159.381867929995,31330.332620579997,53301.71783088 2025-10-24,06:03:20.000,297,11087713,5805,0,1761285799,13159.422285789995,28561.638781350004,53301.77372784001 2025-10-24,06:03:21.000,297,11087709,5925,0,1761285800,13159.37513162,29945.982176399993,53301.75276648001 2025-10-24,06:03:22.000,297,11087698,5245,0,1761285801,13159.33471376,29945.989225530007,53301.74577936 2025-10-24,06:03:23.000,297,11087736,5445,0,1761285802,13159.34818637999,34560.54005004,53301.71783088 2025-10-24,06:03:24.000,297,11087668,5684,0,1761285803,13159.33471376,25331.43135189,53301.71084376 2025-10-24,06:03:25.000,297,11087666,5405,0,1761285804,13159.31450483,27177.217845870007,53301.71084376 2025-10-24,06:03:26.000,297,11087744,5684,0,1761285805,13159.280823279994,27638.682092190007,53301.70385664001 2025-10-24,06:03:27.000,297,11087722,5325,0,1761285806,13159.27408697,27638.74553436,53301.71783088 2025-10-24,06:03:28.000,297,11087734,5485,0,1761285807,13159.260614349994,31330.318522319998,53301.69686952 2025-10-24,06:03:29.000,297,11087694,5365,0,1761285808,13159.260614349994,33176.16140934,53301.73879224 2025-10-24,06:03:30.000,297,11087675,6205,0,1761285809,13159.233669109999,29023.095978540005,53301.70385664001 2025-10-24,06:03:31.000,297,11087673,5805,0,1761285810,13159.22693279999,26715.795894330004,53301.71783088 2025-10-24,06:03:32.000,297,11087647,6124,0,1761285811,13159.199987559994,27638.667993929994,53301.67590816001 2025-10-24,06:03:33.000,297,11087707,5765,0,1761285812,13159.173042319999,33176.097967170004,53301.66892104 2025-10-24,06:03:34.000,297,11087664,5565,0,1761285813,13159.112415529999,23024.13126768,53301.77372784001 2025-10-24,06:03:35.000,297,11087687,6045,0,1761285814,13159.112415529999,28561.617633960006,53301.71783088 2025-10-24,06:03:36.000,297,11087660,5525,0,1761285815,13159.112415529999,30868.896570779994,53301.73879224 2025-10-24,06:03:37.000,297,11087694,5365,0,1761285816,13159.112415529999,26715.767697810006,53301.64097256 2025-10-24,06:03:38.000,297,11087670,5485,0,1761285817,13159.078733979994,31330.276227540002,53301.731805120005 2025-10-24,06:03:39.000,297,11087716,5605,0,1761285818,13159.058525049993,32714.640769980004,53301.71084376 2025-10-24,06:03:40.000,297,11087690,5765,0,1761285819,13159.071997669998,29484.405144000004,53301.69686952 2025-10-24,06:03:41.000,297,11087680,5445,0,1761285820,13159.058525049993,29945.90463597,53301.67590816001 2025-10-24,06:03:42.000,297,11087693,5565,0,1761285821,13159.031579809998,29022.97614333,53301.64097256 2025-10-24,06:03:43.000,297,11087709,5725,0,1761285822,13158.997898259993,29022.940897680004,53301.682895280006 2025-10-24,06:03:45.000,297,11087684,5684,0,1761285824,13159.031579809998,23946.939925109997,53301.71084376 2025-10-24,06:03:46.000,297,11087708,5684,0,1761285825,13159.038316119993,31330.1493432,53301.72481800001 2025-10-24,06:03:47.000,297,11087705,5925,0,1761285826,13159.031579809998,27638.534060460006,53301.75276648001 2025-10-24,06:03:48.000,297,11087742,5605,0,1761285827,13159.018107189993,27638.562256980003,53301.6898824 2025-10-24,06:03:49.000,297,11087724,5365,0,1761285828,13159.051788739998,26254.21886193,53301.7597536 2025-10-24,06:03:50.000,297,11087743,5925,0,1761285829,13159.031579809998,29945.827095540008,53301.73879224 2025-10-24,06:03:51.000,297,11087687,5925,0,1761285830,13158.991161949998,29484.405144000004,53301.71084376 2025-10-24,06:03:52.000,297,11087656,5405,0,1761285831,13159.018107189993,28100.033552430003,53301.7597536 2025-10-24,06:03:53.000,297,11087668,5205,0,1761285832,13158.964216709988,30407.277243599994,53301.7597536 2025-10-24,06:03:54.000,297,11087672,5525,0,1761285833,13159.011370879998,27177.112108920002,53301.82263768001 2025-10-24,06:03:55.000,297,11087672,5405,0,1761285834,13159.011370879998,30407.284292729993,53301.80866344 2025-10-24,06:03:56.000,297,11087647,5805,0,1761285835,13158.997898259993,33176.01337761,53301.80866344 2025-10-24,06:03:57.000,297,11087738,5365,0,1761285836,13158.997898259993,34560.37087092,53301.78770208 2025-10-24,06:03:58.000,297,11087704,5245,0,1761285837,13158.964216709988,32253.148327140007,53301.75276648001 2025-10-24,06:03:59.000,297,11087713,5684,0,1761285838,13158.997898259993,27638.534060460006,53301.83661192 2025-10-24,06:04:00.000,297,11087703,5845,0,1761285839,13158.957480399993,29022.877455509995,53301.829624800004 2025-10-24,06:04:01.000,297,11087740,5325,0,1761285840,13158.984425639988,26254.176567150003,53301.81565056 2025-10-24,06:04:02.000,297,11087711,6005,0,1761285841,13158.977689329993,29022.80696421,53301.75276648001 2025-10-24,06:04:03.000,297,11087711,6005,0,1761285842,13158.977689329993,25331.184632339995,53301.82263768001 2025-10-24,06:04:04.000,297,11087766,5325,0,1761285843,13158.957480399993,26715.563273039996,53301.85757328 2025-10-24,06:04:15.000,297,11087760,5365,0,1761285854,13158.829490509997,25331.241025380004,53301.92744448 2025-10-24,06:04:16.000,297,11087679,6005,0,1761285855,13158.836226819993,29022.884504639995,53302.01128992001 2025-10-24,06:04:17.000,297,11087713,5925,0,1761285856,13158.849699439997,30868.734440789995,53302.08814824001 2025-10-24,06:04:18.000,297,11087693,5965,0,1761285857,13158.789072649997,33637.44237828,53302.02526416 2025-10-24,06:04:19.000,297,11087710,5205,0,1761285858,13158.849699439997,29022.891553769994,53302.03923840001 2025-10-24,06:04:20.000,297,11087701,5805,0,1761285859,13158.816017889993,28561.483700490004,53302.08814824001 2025-10-24,06:04:21.000,297,11087671,5805,0,1761285860,13158.809281579997,28100.012405040005,53302.09513536 2025-10-24,06:04:22.000,297,11087698,5525,0,1761285861,13158.802545270002,30407.347734900002,53302.116096720005 2025-10-24,06:04:23.000,297,11087671,6045,0,1761285862,13158.795808959992,30868.790833830004,53302.17898080001 2025-10-24,06:04:24.000,297,11087687,6005,0,1761285863,13158.802545270002,30407.36183316,53302.1440452 2025-10-24,06:04:25.000,297,11087705,5725,0,1761285864,13158.829490509997,31330.29737493,53302.22090352 2025-10-24,06:04:26.000,297,11087711,5725,0,1761285865,13158.836226819993,29945.876439450003,53302.248852 2025-10-24,06:04:27.000,297,11087700,5445,0,1761285866,13158.795808959992,28561.52599527,53302.283787600005 2025-10-24,06:04:28.000,297,11087696,5325,0,1761285867,13158.768863719997,32714.661917370002,53302.29077472 2025-10-24,06:04:29.000,297,11087679,5925,0,1761285868,13158.782336340002,37329.27618405,53302.26282624 2025-10-24,06:04:30.000,297,11087706,5684,0,1761285869,13158.795808959992,29484.59547051,53302.36064592 2025-10-24,06:04:31.000,297,11087733,6084,0,1761285870,13158.755391099992,26715.83818911,53302.34667168001 2025-10-24,06:04:32.000,297,11087689,5965,0,1761285871,13158.721709550002,27177.30243543,53302.34667168001 2025-10-24,06:04:33.000,297,11087703,5725,0,1761285872,13158.741918480002,32253.310457130006,53302.402568640005 2025-10-24,06:04:34.000,297,11087716,5445,0,1761285873,13158.735182169992,30868.960012950003,53302.4584656 2025-10-24,06:04:35.000,297,11087672,5325,0,1761285874,13158.728445859997,34099.07580372,53302.4584656 2025-10-24,06:04:36.000,297,11087643,6005,0,1761285875,13158.714973239992,36406.40408445,53302.46545272 2025-10-24,06:04:37.000,297,11087678,5365,0,1761285876,13158.714973239992,30407.474619240005,53302.47942696 2025-10-24,06:04:38.000,297,11087694,5285,0,1761285877,13158.735182169992,29946.045618570002,53302.500388320004 2025-10-24,06:04:39.000,297,11087726,5405,0,1761285878,13158.701500620002,27638.75258349,53302.570259520005 2025-10-24,06:04:40.000,297,11087691,6005,0,1761285879,13158.728445859997,25331.473646669998,53302.60519512 2025-10-24,06:04:41.000,297,11087683,5805,0,1761285880,13158.714973239992,32253.324555390005,53302.64711784 2025-10-24,06:04:42.000,297,11087709,5845,0,1761285881,13158.688027999997,25792.980187769994,53302.62615648 2025-10-24,06:04:43.000,297,11087676,5405,0,1761285882,13158.667819069997,29023.13122419,53302.66109208001 2025-10-24,06:04:44.000,297,11087689,5805,0,1761285883,13158.674555379992,30868.952963820004,53302.62615648 2025-10-24,06:04:46.000,297,11087714,5565,0,1761285885,13158.714973239992,31330.403111880005,53302.64013072001 2025-10-24,06:04:47.000,297,11087651,6005,0,1761285886,13158.688027999997,27177.274238910002,53302.68205344001 2025-10-24,06:04:48.000,297,11087658,5325,0,1761285887,13158.674555379992,25792.951991249996,53302.716989040004 2025-10-24,06:04:49.000,297,11087741,5845,0,1761285888,13158.647610139997,28561.674027,53302.737950400006 2025-10-24,06:04:50.000,297,11087707,5845,0,1761285889,13158.667819069997,29945.989225530007,53302.72397616 2025-10-24,06:04:51.000,297,11087720,5565,0,1761285890,13158.681291690002,32253.289309739994,53302.772886 2025-10-24,06:04:52.000,297,11087703,5845,0,1761285891,13158.674555379992,33637.59745914,53302.80083448 2025-10-24,06:04:53.000,297,11087668,5405,0,1761285892,13158.640873830002,31791.796866899997,53302.77987312001 2025-10-24,06:04:54.000,297,11087686,5205,0,1761285893,13158.661082760002,31330.360817099994,53302.89865416001 2025-10-24,06:04:55.000,297,11087770,5445,0,1761285894,13158.627401209997,29484.524979210008,53302.91961552 2025-10-24,06:04:56.000,297,11087655,6084,0,1761285895,13158.640873830002,29023.053683759994,53302.9126284 2025-10-24,06:04:57.000,297,11087692,5525,0,1761285896,13158.627401209997,34099.08990198,53302.905641280006 2025-10-24,06:04:58.000,297,11087665,5845,0,1761285897,13158.593719659992,35483.37690399001,53302.9824996 2025-10-24,06:04:59.000,297,11087715,5845,0,1761285898,13158.566774419996,29023.011388979998,53302.954551120005 2025-10-24,06:05:00.000,297,11087677,5725,0,1761285899,13158.560038110001,27177.224895000007,53303.003460960004 2025-10-24,06:05:01.000,297,11087687,5645,0,1761285900,13158.539829180001,35944.88344509,53302.9824996 2025-10-24,06:05:02.000,297,11087657,5845,0,1761285901,13158.519620250001,28100.167485900005,53303.11525488001 2025-10-24,06:05:03.000,297,11087701,5565,0,1761285902,13158.526356559996,28100.160436770006,53303.01044808 2025-10-24,06:05:04.000,297,11087631,5765,0,1761285903,13158.512883939991,30407.502815760003,53303.0873064 2025-10-24,06:05:05.000,297,11087723,5884,0,1761285904,13158.506147629996,24870.030547739996,53303.13621624 2025-10-24,06:05:06.000,297,11087661,6084,0,1761285905,13158.526356559996,32253.275211479995,53303.08031928 2025-10-24,06:05:07.000,297,11087674,5405,0,1761285906,13158.485938699996,33176.1755076,53303.0873064 2025-10-24,06:05:08.000,297,11087706,5405,0,1761285907,13158.472466079991,28561.645830480003,53303.03839656 2025-10-24,06:05:09.000,297,11087680,5485,0,1761285908,13158.465729769996,29945.982176399993,53303.10128064 2025-10-24,06:05:10.000,297,11087712,5205,0,1761285909,13158.465729769996,31791.76867038,53303.12922912 2025-10-24,06:05:11.000,297,11087694,5565,0,1761285910,13158.492675009991,30407.474619240005,53303.19910032 2025-10-24,06:05:12.000,297,11087704,5365,0,1761285911,13158.45899346,31330.403111880005,53303.10826776 2025-10-24,06:05:13.000,297,11087762,5645,0,1761285912,13158.45899346,29484.539077470006,53303.18512608001 2025-10-24,06:05:14.000,297,11087559,6005,0,1761285913,13158.47920239,30407.446422719993,53303.171151840004 2025-10-24,06:05:15.000,297,11087510,5445,0,1761285914,13158.506147629996,31791.796866899997,53303.24801016 2025-10-24,06:05:16.000,297,11087686,5445,0,1761285915,13158.512883939991,25792.867401690004,53303.20608744 2025-10-24,06:05:17.000,297,11087750,5165,0,1761285916,13158.533092869991,31791.733424730002,53303.24801016 2025-10-24,06:05:18.000,297,11087721,5805,0,1761285917,13158.560038110001,29945.989225530007,53303.26198440001 2025-10-24,06:05:19.000,297,11087717,6084,0,1761285918,13158.600455970001,29945.932832489998,53303.31089424001 2025-10-24,06:05:20.000,297,11087691,5725,0,1761285919,13158.600455970001,27177.224895000007,53303.29692 2025-10-24,06:05:21.000,297,11087675,6005,0,1761285920,13158.620664900001,28100.07584721,53303.31788136 2025-10-24,06:05:22.000,297,11087731,5805,0,1761285921,13158.654346449992,26715.746550419994,53303.3667912 2025-10-24,06:05:23.000,297,11087715,5805,0,1761285922,13158.661082760002,31330.276227540002,53303.38076544001 2025-10-24,06:05:24.000,297,11087659,6084,0,1761285923,13158.701500620002,25331.367909720007,53303.37377832 2025-10-24,06:05:25.000,297,11087690,5325,0,1761285924,13158.728445859997,28100.104043729996,53303.40172680001 2025-10-24,06:05:26.000,297,11087691,5925,0,1761285925,13158.741918480002,27638.710288710005,53303.46461088 2025-10-24,06:05:27.000,297,11087733,6084,0,1761285926,13158.755391099992,30407.446422719993,53303.51352072 2025-10-24,06:05:28.000,297,11087719,5725,0,1761285927,13158.802545270002,28561.645830480003,53303.48557224 2025-10-24,06:05:29.000,297,11087599,5925,0,1761285928,13158.822754200002,27638.76668175,53303.527494960006 2025-10-24,06:05:30.000,297,11087551,6084,0,1761285929,13158.809281579997,32253.296358869993,53303.576404800006 2025-10-24,06:05:31.000,297,11087708,5485,0,1761285930,13158.816017889993,29023.103027670004,53303.60435328 2025-10-24,06:05:32.000,297,11087714,5684,0,1761285931,13158.856435749993,30407.54511054,53303.63230176 2025-10-24,06:05:33.000,297,11087670,5245,0,1761285932,13158.836226819993,30868.98820947,53303.68819872001 2025-10-24,06:05:34.000,297,11087706,5245,0,1761285933,13158.809281579997,29023.166469839998,53303.70916008 2025-10-24,06:05:35.000,297,11087600,5485,0,1761285934,13158.863172060002,26254.507876260002,53303.723134320004 2025-10-24,06:05:36.000,297,11087630,5525,0,1761285935,13158.883380990002,31791.951947759997,53303.793005520005 2025-10-24,06:05:37.000,297,11087681,5925,0,1761285936,13158.869908369998,30407.643798360004,53303.84890248 2025-10-24,06:05:38.000,297,11087705,6084,0,1761285937,13158.876644679993,30869.15033946,53303.80697976 2025-10-24,06:05:39.000,297,11087675,6005,0,1761285938,13158.849699439997,27177.513909329995,53303.911786560006 2025-10-24,06:05:40.000,297,11087677,5725,0,1761285939,13158.876644679993,32715.01437387,53303.83492824001 2025-10-24,06:05:41.000,297,11087711,5805,0,1761285940,13158.890117299998,28100.442401969995,53303.93274792001 2025-10-24,06:05:42.000,297,11087736,5325,0,1761285941,13158.849699439997,39175.46447844,53303.93973504 2025-10-24,06:05:43.000,297,11087689,5925,0,1761285942,13158.883380990002,28100.583384569996,53303.995632 2025-10-24,06:05:44.000,297,11087683,5725,0,1761285943,13158.863172060002,30407.85527226,53303.960696400005 2025-10-24,06:05:45.000,297,11087712,5605,0,1761285944,13158.876644679993,26716.261136910005,53304.0655032 2025-10-24,06:05:47.000,297,11087712,5605,0,1761285946,13158.890117299998,32715.239946030008,53304.128387280005 2025-10-24,06:05:48.000,297,11087660,5245,0,1761285947,13158.903589920003,32253.832092750003,53304.17031000001 2025-10-24,06:05:49.000,297,11087673,5725,0,1761285948,13158.917062539993,31330.974091409997,53304.24018120001 2025-10-24,06:05:50.000,297,11087707,6045,0,1761285949,13158.896853609993,31792.459485119994,53304.2052456 2025-10-24,06:05:51.000,297,11087731,5845,0,1761285950,13158.869908369998,36407.15834136,53304.21223272 2025-10-24,06:05:52.000,297,11087691,5765,0,1761285951,13158.842963130002,29023.836137189995,53304.23319408 2025-10-24,06:05:53.000,297,11087707,5845,0,1761285952,13158.883380990002,29023.878431970006,53304.35197512 2025-10-24,06:05:54.000,297,11087666,5445,0,1761285953,13158.903589920003,26255.233936649995,53304.344988000004 2025-10-24,06:05:55.000,297,11087653,6084,0,1761285954,13158.876644679993,30869.848203329995,53304.33101376 2025-10-24,06:05:56.000,297,11087669,5845,0,1761285955,13158.869908369998,29024.10400413,53304.35197512 2025-10-24,06:05:57.000,297,11087668,5765,0,1761285956,13158.863172060002,30408.581332650007,53304.43582056001 2025-10-24,06:05:58.000,297,11087734,5605,0,1761285957,13158.890117299998,31793.03046465,53304.49171752 2025-10-24,06:05:59.000,297,11087738,5645,0,1761285958,13158.883380990002,30408.729364380008,53304.463769040005 2025-10-24,06:06:00.000,297,11087687,5965,0,1761285959,13158.903589920003,30870.25705287,53304.49171752 2025-10-24,06:06:01.000,297,11087702,5285,0,1761285960,13158.903589920003,24409.905636120006,53304.512678880004 2025-10-24,06:06:02.000,297,11087658,5605,0,1761285961,13158.950744089998,25794.35476812,53304.519666 2025-10-24,06:06:03.000,297,11087647,5845,0,1761285962,13158.970953019998,29486.096935199996,53304.56857584 2025-10-24,06:06:04.000,297,11087698,5325,0,1761285963,13158.917062539993,27640.395030779997,53304.582550080006 2025-10-24,06:06:05.000,297,11087700,5605,0,1761285964,13158.903589920003,28563.351719939994,53304.61748568 2025-10-24,06:06:06.000,297,11087671,5925,0,1761285965,13158.964216709988,35023.956905369996,53304.70831824 2025-10-24,06:06:07.000,297,11087700,5605,0,1761285966,13158.910326229998,24410.399075220004,53304.61748568 2025-10-24,06:06:08.000,297,11087697,5684,0,1761285967,13158.896853609993,35947.089822780006,53304.74325384001 2025-10-24,06:06:09.000,297,11087647,5765,0,1761285968,13158.910326229998,29025.168422760005,53304.729279600004 2025-10-24,06:06:10.000,297,11087713,5805,0,1761285969,13158.910326229998,27640.874371619997,53304.750240960006 2025-10-24,06:06:11.000,297,11087668,5485,0,1761285970,13158.917062539993,28563.809913389996,53304.86203488001 2025-10-24,06:06:12.000,297,11087682,5445,0,1761285971,13158.917062539993,28102.437305760002,53304.84107352001 2025-10-24,06:06:13.000,297,11087661,5725,0,1761285972,13158.917062539993,29025.450387959994,53304.81312504 2025-10-24,06:06:14.000,297,11087679,5884,0,1761285973,13158.903589920003,28102.578288360004,53304.9039576 2025-10-24,06:06:15.000,297,11087722,5405,0,1761285974,13158.863172060002,30871.41311019,53304.86203488001 2025-10-24,06:06:16.000,297,11087680,5525,0,1761285975,13158.816017889993,34101.691030949994,53304.85504776 2025-10-24,06:06:17.000,297,11087656,5684,0,1761285976,13158.822754200002,28102.662877919996,53304.88299624 2025-10-24,06:06:18.000,297,11087696,5445,0,1761285977,13158.822754200002,27641.255024640006,53304.84107352001 2025-10-24,06:06:19.000,297,11087638,5445,0,1761285978,13158.809281579997,31794.440290650004,53304.917931840006 2025-10-24,06:06:20.000,297,11087699,5884,0,1761285979,13158.842963130002,28564.204664670004,53304.9039576 2025-10-24,06:06:21.000,297,11087678,5405,0,1761285980,13158.802545270002,29948.590354500004,53304.95985456001 2025-10-24,06:06:22.000,297,11087688,5365,0,1761285981,13158.795808959992,33178.86827526,53304.917931840006 2025-10-24,06:06:23.000,297,11087706,5485,0,1761285982,13158.842963130002,27179.769630929994,53304.88998336001 2025-10-24,06:06:24.000,297,11087713,5845,0,1761285983,13158.829490509997,34101.683981819995,53304.92491896 2025-10-24,06:06:25.000,297,11087683,5765,0,1761285984,13158.822754200002,27641.184533339998,53304.9039576 2025-10-24,06:06:26.000,297,11087706,5485,0,1761285985,13158.856435749993,26718.213745920002,53304.92491896 2025-10-24,06:06:27.000,297,11087737,5965,0,1761285986,13158.829490509997,35024.52083577,53304.869022000006 2025-10-24,06:06:28.000,297,11087688,5285,0,1761285987,13158.863172060002,35947.44932841,53304.92491896 2025-10-24,06:06:29.000,297,11087656,5605,0,1761285988,13158.829490509997,29486.85119211,53304.84107352001 2025-10-24,06:06:30.000,297,11087736,5645,0,1761285989,13158.869908369998,34101.50775357,53304.9039576 2025-10-24,06:06:31.000,297,11087710,5725,0,1761285990,13158.917062539993,29025.260061449997,53304.86203488001 2025-10-24,06:06:32.000,297,11087726,5565,0,1761285991,13158.883380990002,28563.725323830004,53304.79216368001 2025-10-24,06:06:33.000,297,11087716,5525,0,1761285992,13158.876644679993,28563.584341230002,53304.77818944 2025-10-24,06:06:34.000,297,11087665,5805,0,1761285993,13158.876644679993,27640.486669470003,53304.77818944 2025-10-24,06:06:35.000,297,11087706,5325,0,1761285994,13158.869908369998,23948.716305869995,53304.82709928 2025-10-24,06:06:36.000,297,11087715,5884,0,1761285995,13158.890117299998,26717.374899450006,53304.81312504 2025-10-24,06:06:37.000,297,11087691,6084,0,1761285996,13158.910326229998,34561.99217082,53304.79216368001 2025-10-24,06:06:38.000,297,11087747,6084,0,1761285997,13158.917062539993,28101.35173974,53304.799150800005 2025-10-24,06:06:39.000,297,11087679,5884,0,1761285998,13158.890117299998,32715.832072949997,53304.799150800005 2025-10-24,06:06:40.000,297,11087693,6045,0,1761285999,13158.917062539993,31331.298351389996,53304.71530536 2025-10-24,06:06:41.000,297,11087670,5405,0,1761286000,13158.977689329993,23486.272230479997,53304.7642152 2025-10-24,06:06:42.000,297,11087677,5925,0,1761286001,13158.964216709988,24870.397102500006,53304.72229248001 2025-10-24,06:06:43.000,297,11087736,5205,0,1761286002,13159.031579809998,26716.127203440003,53304.67338264001 2025-10-24,06:06:44.000,297,11087703,6245,0,1761286003,13159.078733979994,27638.837173050008,53304.729279600004 2025-10-24,06:06:45.000,297,11087743,5845,0,1761286004,13159.078733979994,29945.939881619997,53304.61748568 2025-10-24,06:06:46.000,297,11087708,5365,0,1761286005,13159.058525049993,29945.721358590003,53304.59652432 2025-10-24,06:06:48.000,297,11087655,6245,0,1761286007,13159.078733979994,24869.452519080005,53304.55460160001 2025-10-24,06:06:49.000,297,11087677,5845,0,1761286008,13159.004634569988,30406.790853629995,53304.5895372 2025-10-24,06:06:50.000,297,11087667,5725,0,1761286009,13158.977689329993,26715.069833939997,53304.56857584 2025-10-24,06:06:51.000,297,11087693,5925,0,1761286010,13158.937271469993,29022.1936899,53304.533640240006 2025-10-24,06:06:52.000,297,11087684,5325,0,1761286011,13158.890117299998,28560.72944358,53304.512678880004 2025-10-24,06:06:53.000,297,11087716,5365,0,1761286012,13158.782336340002,29945.023494719993,53304.533640240006 2025-10-24,06:06:54.000,297,11087728,5405,0,1761286013,13158.708236929997,24869.04366954,53304.47075616 2025-10-24,06:06:55.000,297,11087757,6045,0,1761286014,13158.647610139997,28560.637804889993,53304.47774328 2025-10-24,06:06:56.000,297,11087714,5565,0,1761286015,13158.553301799991,26253.41526111,53304.43582056001 2025-10-24,06:06:57.000,297,11087698,5565,0,1761286016,13158.43878453,35943.83312472,53304.463769040005 2025-10-24,06:06:58.000,297,11087637,6084,0,1761286017,13158.29732202,25791.979211309997,53304.414859200006 2025-10-24,06:06:59.000,297,11087736,5285,0,1761286018,13158.14912319999,29022.109100340007,53304.43582056001 2025-10-24,06:07:00.000,297,11087751,5805,0,1761286019,13158.02786961999,28560.72239445,53304.414859200006 2025-10-24,06:07:01.000,297,11087734,5405,0,1761286020,13157.906616039989,25330.578407160006,53304.40088496 2025-10-24,06:07:02.000,297,11087730,5445,0,1761286021,13157.771889839998,30406.593477989998,53304.3799236 2025-10-24,06:07:03.000,297,11087710,5485,0,1761286022,13157.670845189998,35021.2147938,53304.3100524 2025-10-24,06:07:04.000,297,11087711,5645,0,1761286023,13157.529382679997,27176.66801373,53304.28909104001 2025-10-24,06:07:05.000,297,11087729,5925,0,1761286024,13157.414865409992,34559.91267747,53304.2751168 2025-10-24,06:07:06.000,297,11087710,5485,0,1761286025,13157.307084449996,31329.916721910005,53304.33800088001 2025-10-24,06:07:07.000,297,11087732,5245,0,1761286026,13157.185830869996,29484.257112270003,53304.3100524 2025-10-24,06:07:08.000,297,11087731,5965,0,1761286027,13157.03763205,32714.52093477,53304.30306528 2025-10-24,06:07:09.000,297,11087678,5405,0,1761286028,13156.95679633,32253.21176931,53304.28210392 2025-10-24,06:07:10.000,297,11087717,5925,0,1761286029,13156.86922429999,29946.045618570002,53304.32402664 2025-10-24,06:07:11.000,297,11087714,5445,0,1761286030,13156.741234409994,30869.129192070002,53304.198258480006 2025-10-24,06:07:12.000,297,11087729,5845,0,1761286031,13156.640189759994,26254.726399289997,53304.14236152 2025-10-24,06:07:13.000,297,11087692,5365,0,1761286032,13156.586299279988,29946.440369849995,53304.177297120004 2025-10-24,06:07:14.000,297,11087743,5925,0,1761286033,13156.518936179993,25793.501823390005,53304.226206960004 2025-10-24,06:07:15.000,297,11087556,5485,0,1761286034,13156.458309389993,30408.16543398,53304.24018120001 2025-10-24,06:07:16.000,297,11087736,5445,0,1761286035,13156.424627840002,32254.114057950006,53304.14236152 2025-10-24,06:07:17.000,297,11087724,5325,0,1761286036,13156.397682599993,33177.14123841,53304.24018120001 2025-10-24,06:07:18.000,297,11087706,5525,0,1761286037,13156.364001050002,29024.174495429994,53304.177297120004 2025-10-24,06:07:19.000,297,11087737,5805,0,1761286038,13156.370737359997,31331.57326746,53304.247168320006 2025-10-24,06:07:20.000,297,11087706,5565,0,1761286039,13156.404418910002,28562.907624750005,53304.226206960004 2025-10-24,06:07:21.000,297,11087724,5245,0,1761286040,13156.411155219997,29485.87841217,53304.21223272 2025-10-24,06:07:22.000,297,11087735,5845,0,1761286041,13156.458309389993,32254.762577910005,53304.19127136001 2025-10-24,06:07:23.000,297,11087706,5445,0,1761286042,13156.485254630003,29024.618590619997,53304.2052456 2025-10-24,06:07:24.000,297,11087718,5325,0,1761286043,13156.559354039993,26255.889505740008,53304.177297120004 2025-10-24,06:07:25.000,297,11087682,5285,0,1761286044,13156.613244519998,27640.416178169995,53304.26812968001 2025-10-24,06:07:26.000,297,11087723,5725,0,1761286045,13156.640189759994,29024.886457560002,53304.26812968001 2025-10-24,06:07:27.000,297,11087723,5725,0,1761286046,13156.626717139989,29024.992194510007,53304.247168320006 2025-10-24,06:07:28.000,297,11087657,6245,0,1761286047,13156.660398689994,29025.140226239993,53304.31703952001 2025-10-24,06:07:29.000,297,11087671,5684,0,1761286048,13156.626717139989,28102.373863589994,53304.28909104001 2025-10-24,06:07:30.000,297,11087686,5325,0,1761286049,13156.680607619994,29948.350684079996,53304.3100524 2025-10-24,06:07:31.000,297,11087725,6084,0,1761286050,13156.660398689994,26718.164402010007,53304.28909104001 2025-10-24,06:07:32.000,297,11087712,5725,0,1761286051,13156.660398689994,31794.574224120006,53304.28210392 2025-10-24,06:07:33.000,297,11087711,5684,0,1761286052,13156.673871309999,31794.771599760003,53304.33101376 2025-10-24,06:07:34.000,297,11087696,5365,0,1761286053,13156.593035589998,29487.584301630006,53304.393897840004 2025-10-24,06:07:35.000,297,11087657,5925,0,1761286054,13156.539145109993,30872.167367100003,53304.40088496 2025-10-24,06:07:36.000,297,11087764,5325,0,1761286055,13156.505463559988,24873.20265624,53304.4497948 2025-10-24,06:07:37.000,297,11087658,5485,0,1761286056,13156.525672489988,29026.620543540004,53304.40787208001 2025-10-24,06:07:38.000,297,11087711,6084,0,1761286057,13156.552617729998,32718.609430170007,53304.463769040005 2025-10-24,06:07:39.000,297,11087668,5365,0,1761286058,13156.491990939998,35949.09882483,53304.44280768 2025-10-24,06:07:40.000,297,11087701,5965,0,1761286059,13156.512199869998,27181.256997360004,53304.463769040005 2025-10-24,06:07:41.000,297,11087565,5725,0,1761286060,13156.559354039993,26719.912586250008,53304.49870464 2025-10-24,06:07:42.000,297,11087699,5925,0,1761286061,13156.559354039993,27181.496667779997,53304.42184632 2025-10-24,06:07:43.000,297,11087684,5325,0,1761286062,13156.532408799998,29489.022324150006,53304.42883344 2025-10-24,06:07:44.000,297,11087635,5884,0,1761286063,13156.545881419988,27643.214682780002,53304.42184632 2025-10-24,06:07:45.000,297,11087705,6084,0,1761286064,13156.498727249993,33642.524801010004,53304.48473040001 2025-10-24,06:07:46.000,297,11087658,5445,0,1761286065,13156.545881419988,30873.830961779997,53304.48473040001 2025-10-24,06:07:47.000,297,11087713,5884,0,1761286066,13156.532408799998,30412.48655067,53304.48473040001 2025-10-24,06:07:48.000,297,11087721,5565,0,1761286067,13156.424627840002,34104.419044259994,53304.44280768 2025-10-24,06:07:49.000,297,11087749,5884,0,1761286068,13156.512199869998,31335.654713730008,53304.47075616 2025-10-24,06:07:50.000,297,11087649,5765,0,1761286069,13156.525672489988,28566.79874451,53304.50569176001 2025-10-24,06:07:51.000,297,11087660,5405,0,1761286070,13156.545881419988,24874.993135259996,53304.40088496 2025-10-24,06:07:52.000,297,11087702,5485,0,1761286071,13156.586299279988,32720.27302485,53304.42184632 2025-10-24,06:07:53.000,297,11087715,6005,0,1761286072,13156.633453449998,30412.96589151,53304.42883344 2025-10-24,06:07:54.000,297,11087670,5365,0,1761286073,13156.687343929989,22106.221755599996,53304.4497948 2025-10-24,06:07:55.000,297,11087691,5925,0,1761286074,13156.76817964999,33643.35659835,53304.393897840004 2025-10-24,06:07:56.000,297,11087643,5805,0,1761286075,13156.74797071999,34104.97592553,53304.45678192001 2025-10-24,06:07:57.000,297,11087718,5365,0,1761286076,13156.721025479994,30874.59931695,53304.37293648 2025-10-24,06:07:58.000,297,11087715,6124,0,1761286077,13156.734498099999,28105.637610780002,53304.33800088001 2025-10-24,06:07:59.000,297,11087680,5365,0,1761286078,13156.754707029999,27182.702069010003,53304.38691072001 2025-10-24,06:08:00.000,297,11087663,5765,0,1761286079,13156.801861199994,32720.554990050005,53304.33800088001 2025-10-24,06:08:01.000,297,11087746,5485,0,1761286080,13156.83554275,28567.038414929993,53304.24018120001 2025-10-24,06:08:02.000,297,11087701,5725,0,1761286081,13156.87596061,28105.609414260005,53304.24018120001 2025-10-24,06:08:03.000,297,11087724,5525,0,1761286082,13156.90964215999,30874.528825650006,53304.226206960004 2025-10-24,06:08:04.000,297,11087687,5965,0,1761286083,13156.97026894999,27182.58928293,53304.226206960004 2025-10-24,06:08:05.000,297,11087679,5845,0,1761286084,13157.003950499995,30412.937694990003,53304.19127136001 2025-10-24,06:08:06.000,297,11087688,5525,0,1761286085,13157.064577289995,25797.992119200004,53304.21223272 2025-10-24,06:08:07.000,297,11087687,5925,0,1761286086,13157.15214931999,27182.483545979994,53304.15633576 2025-10-24,06:08:08.000,297,11087709,5725,0,1761286087,13157.11846777,35027.60835471,53304.1353744 2025-10-24,06:08:09.000,297,11087713,5965,0,1761286088,13157.17909456,25797.907529639997,53304.14934864001 2025-10-24,06:08:10.000,297,11087693,5765,0,1761286089,13157.185830869996,28105.242859499995,53304.058516080004 2025-10-24,06:08:11.000,297,11087692,5485,0,1761286090,13157.19930349,28105.20056472,53304.0655032 2025-10-24,06:08:12.000,297,11087705,5925,0,1761286091,13157.273402899991,30874.028337419993,53304.04454184 2025-10-24,06:08:13.000,297,11087743,6045,0,1761286092,13157.313820759991,31335.471436349995,53304.00261912001 2025-10-24,06:08:14.000,297,11087719,5805,0,1761286093,13157.327293379996,29028.002173019995,53304.00261912001 2025-10-24,06:08:15.000,297,11087714,5485,0,1761286094,13157.394656479992,34565.721160589994,53304.04454184 2025-10-24,06:08:16.000,297,11087682,5405,0,1761286095,13157.482228510002,30873.852109169995,53304.04454184 2025-10-24,06:08:17.000,297,11087715,5845,0,1761286096,13157.468755889997,29950.994107830003,53303.95370928001 2025-10-24,06:08:18.000,297,11087676,5525,0,1761286097,13157.408129099997,28566.559074089993,53303.890825200004 2025-10-24,06:08:19.000,297,11087692,5325,0,1761286098,13157.428338029997,29027.988074759996,53303.93973504 2025-10-24,06:08:20.000,297,11087648,5365,0,1761286099,13157.408129099997,29951.02230435,53303.87685096 2025-10-24,06:08:21.000,297,11087665,5805,0,1761286100,13157.360974930001,24874.77461223,53303.862876720006 2025-10-24,06:08:22.000,297,11087689,5805,0,1761286101,13157.360974930001,28566.671860169998,53303.88383808001 2025-10-24,06:08:23.000,297,11087704,5605,0,1761286102,13157.334029689991,29028.09381171,53303.86986384 2025-10-24,06:08:24.000,297,11087693,5765,0,1761286103,13157.286875519996,34104.50363382,53303.77204416 2025-10-24,06:08:25.000,297,11087740,5485,0,1761286104,13157.226248729996,26720.850120539995,53303.793005520005 2025-10-24,06:08:26.000,297,11087715,5845,0,1761286105,13157.145413009996,28566.742351470006,53303.76505704001 2025-10-24,06:08:27.000,297,11087681,5884,0,1761286106,13157.01068680999,30412.698024569996,53303.723134320004 2025-10-24,06:08:28.000,297,11087699,6005,0,1761286107,13156.99047787999,24413.47954503,53303.64627600001 2025-10-24,06:08:29.000,297,11087712,5605,0,1761286108,13156.88943322999,29489.762482799997,53303.68819872001 2025-10-24,06:08:30.000,297,11087679,5725,0,1761286109,13156.741234409994,25797.978020940005,53303.64627600001 2025-10-24,06:08:31.000,297,11087746,5325,0,1761286110,13156.633453449998,30874.43013783,53303.66025024 2025-10-24,06:08:32.000,297,11087680,5405,0,1761286111,13156.593035589998,25798.062610499997,53303.52050784001 2025-10-24,06:08:33.000,297,11087661,5645,0,1761286112,13156.458309389993,32258.935662870004,53303.52050784001 2025-10-24,06:08:34.000,297,11087701,5725,0,1761286113,13156.377473669992,31336.127005439994,53303.457623760005 2025-10-24,06:08:35.000,297,11087680,5325,0,1761286114,13156.337055809992,29951.6919717,53303.457623760005 2025-10-24,06:08:36.000,297,11087541,6124,0,1761286115,13156.242747470002,32720.519744399993,53303.38076544001 2025-10-24,06:08:37.000,297,11087544,5365,0,1761286116,13156.175384369992,27644.265003149994,53303.32486848 2025-10-24,06:08:38.000,297,11087690,5445,0,1761286117,13156.209065919997,29028.770528189998,53303.30390712 2025-10-24,06:08:39.000,297,11087709,5845,0,1761286118,13156.155175439992,29490.164283210004,53303.31089424001 2025-10-24,06:08:40.000,297,11087662,5365,0,1761286119,13156.114757579991,28105.588266870007,53303.28294576001 2025-10-24,06:08:41.000,297,11087674,5485,0,1761286120,13156.087812339996,29490.171332340004,53303.20608744 2025-10-24,06:08:42.000,297,11087710,5325,0,1761286121,13156.101284960001,28567.158250139997,53303.20608744 2025-10-24,06:08:43.000,297,11087719,5925,0,1761286122,13156.108021269996,27644.04648012,53303.12922912 2025-10-24,06:08:44.000,297,11087719,5845,0,1761286123,13156.074339719991,30412.944744120003,53303.10128064 2025-10-24,06:08:45.000,297,11087711,5765,0,1761286124,13156.121493890001,27644.05352925,53303.10128064 2025-10-24,06:08:46.000,297,11087725,5845,0,1761286125,13156.121493890001,30874.27505697,53303.03839656 2025-10-24,06:08:47.000,297,11087725,5925,0,1761286126,13156.114757579991,29028.28413822,53303.03140944 2025-10-24,06:08:48.000,297,11087704,5325,0,1761286127,13156.175384369992,24874.77461223,53302.91961552 2025-10-24,06:08:49.000,297,11087760,5645,0,1761286128,13156.236011159992,32258.477469420002,53302.884679920004 2025-10-24,06:08:50.000,297,11087701,5645,0,1761286129,13156.337055809992,29951.04345174,53302.89865416001 2025-10-24,06:08:51.000,297,11087726,5445,0,1761286130,13156.417891529993,31335.42914157,53302.86371856 2025-10-24,06:08:52.000,297,11087734,5405,0,1761286131,13156.471782009998,32258.442223770006,53302.77987312001 2025-10-24,06:08:53.000,297,11087690,5605,0,1761286132,13156.579562969993,33642.87725751,53302.80782160001 2025-10-24,06:08:54.000,297,11087734,5405,0,1761286133,13156.619980829993,30873.93669873,53302.76589888 2025-10-24,06:08:55.000,297,11087778,5485,0,1761286134,13156.640189759994,29027.910534330003,53302.72397616 2025-10-24,06:08:56.000,297,11087753,5845,0,1761286135,13156.687343929989,31335.210618540004,53302.69602768 2025-10-24,06:08:57.000,297,11087741,5725,0,1761286136,13156.673871309999,29950.747388279997,53302.69602768 2025-10-24,06:08:58.000,297,11087709,6165,0,1761286137,13156.680607619994,29027.762502600002,53302.66109208001 2025-10-24,06:08:59.000,297,11087699,5884,0,1761286138,13156.673871309999,27643.186486260005,53302.66109208001 2025-10-24,06:09:00.000,297,11087713,5845,0,1761286139,13156.761443339994,30412.02835722,53302.62615648 2025-10-24,06:09:01.000,297,11087700,5445,0,1761286140,13156.78838857999,28104.516799110002,53302.65410496 2025-10-24,06:09:02.000,297,11087693,5805,0,1761286141,13156.801861199994,30411.626556810006,53302.55628528 2025-10-24,06:09:03.000,297,11087697,5805,0,1761286142,13156.88943322999,24412.36578249,53302.59122088001 2025-10-24,06:09:04.000,297,11087723,5765,0,1761286143,13156.95679633,30411.570163769997,53302.60519512 2025-10-24,06:09:05.000,297,11087722,5325,0,1761286144,13157.044368359995,26719.546031489997,53302.59122088001 2025-10-24,06:09:06.000,297,11087671,5925,0,1761286145,13157.11173145999,26719.397999759996,53302.549298160004 2025-10-24,06:09:07.000,297,11087712,5485,0,1761286146,13157.206039799996,28103.769591329998,53302.521349680006 2025-10-24,06:09:08.000,297,11087655,5925,0,1761286147,13157.253193969991,29949.485594009995,53302.56327240001 2025-10-24,06:09:09.000,297,11087736,5245,0,1761286148,13157.286875519996,29487.852168569996,53302.48641408 2025-10-24,06:09:10.000,297,11087665,5765,0,1761286149,13157.280139210001,26257.39801956,53302.521349680006 2025-10-24,06:09:11.000,297,11087673,5925,0,1761286150,13157.340766000001,34563.782649839995,53302.500388320004 2025-10-24,06:09:12.000,297,11087739,5765,0,1761286151,13157.387920169997,28102.980088769997,53302.50737544 2025-10-24,06:09:13.000,297,11087702,5645,0,1761286152,13157.387920169997,29025.633665340007,53302.47942696 2025-10-24,06:09:14.000,297,11087742,5525,0,1761286153,13157.408129099997,20718.974118989994,53302.48641408 2025-10-24,06:09:15.000,297,11087686,5405,0,1761286154,13157.482228510002,30409.349687819995,53302.47942696 2025-10-24,06:09:16.000,297,11087723,5684,0,1761286155,13157.556327919992,27640.120114710007,53302.4584656 2025-10-24,06:09:17.000,297,11087736,5325,0,1761286156,13157.502437440002,33177.23992623,53302.44449136001 2025-10-24,06:09:18.000,297,11087697,6005,0,1761286157,13157.664108880002,30869.47459944,53302.4584656 2025-10-24,06:09:19.000,297,11087680,5405,0,1761286158,13157.704526740003,29023.258108530004,53302.43051712 2025-10-24,06:09:20.000,297,11087732,5325,0,1761286159,13157.711263049998,28561.455503970006,53302.43750424 2025-10-24,06:09:21.000,297,11087718,5605,0,1761286160,13157.758417219993,26715.436388700007,53302.43750424 2025-10-24,06:09:22.000,297,11087735,5884,0,1761286161,13157.778626149993,26253.72542283,53302.47942696 2025-10-24,06:09:23.000,297,11087762,5365,0,1761286162,13157.819044009993,30867.87444693,53302.39558152001 2025-10-24,06:09:24.000,297,11087718,5245,0,1761286163,13157.812307699998,32713.56225309,53302.402568640005 2025-10-24,06:09:25.000,297,11087714,5605,0,1761286164,13157.825780319989,32251.914729390002,53302.39558152001 2025-10-24,06:09:26.000,297,11087718,5405,0,1761286165,13157.785362459988,32251.808992439997,53302.41654288 2025-10-24,06:09:27.000,297,11087659,5725,0,1761286166,13157.765153529988,25330.00742763,53302.402568640005 2025-10-24,06:09:28.000,297,11087668,5565,0,1761286167,13157.744944599988,30867.2329761,53302.381607280004 2025-10-24,06:09:29.000,297,11087709,5965,0,1761286168,13157.724735669988,29482.8543354,53302.44449136001 2025-10-24,06:09:30.000,297,11087691,5565,0,1761286169,13157.630427329997,30867.141337409994,53302.43750424 2025-10-24,06:09:31.000,297,11087705,5805,0,1761286170,13157.549591609997,29944.15645173,53302.43750424 2025-10-24,06:09:32.000,297,11087641,5725,0,1761286171,13157.529382679997,33635.7082923,53302.44449136001 2025-10-24,06:09:33.000,297,11087709,5845,0,1761286172,13157.488964819997,29944.085960430006,53302.44449136001 2025-10-24,06:09:34.000,297,11087682,5005,0,1761286173,13157.374447549992,32251.252111170004,53302.43051712 2025-10-24,06:09:35.000,297,11087708,5485,0,1761286174,13157.347502309996,28098.15143472,53302.37462016001 2025-10-24,06:09:36.000,297,11087661,5684,0,1761286175,13157.280139210001,27636.609647970006,53302.39558152001 2025-10-24,06:09:37.000,297,11087694,5365,0,1761286176,13157.17909456,26713.59656577,53302.36064592 2025-10-24,06:09:38.000,297,11087728,5525,0,1761286177,13157.09152252999,31789.37196618,53302.33968456 2025-10-24,06:09:39.000,297,11087723,5645,0,1761286178,13157.044368359995,30404.838244619998,53302.36064592 2025-10-24,06:09:40.000,297,11087714,5485,0,1761286179,13156.95006001999,29020.325670449995,53302.34667168001 2025-10-24,06:09:41.000,297,11087663,5765,0,1761286180,13156.89616954,27174.41934126,53302.41654288 2025-10-24,06:09:42.000,297,11087665,5765,0,1761286181,13156.88943322999,32711.496858,53302.36064592 2025-10-24,06:09:43.000,297,11087713,5845,0,1761286182,13156.86922429999,34095.62877915001,53302.34667168001 2025-10-24,06:09:44.000,297,11087684,5285,0,1761286183,13156.84901536999,33634.05879588,53302.36064592 2025-10-24,06:09:45.000,297,11087716,5485,0,1761286184,13156.815333819999,28558.100118090006,53302.30474896001 2025-10-24,06:09:46.000,297,11087664,5725,0,1761286185,13156.84901536999,27173.665084349996,53302.33968456 2025-10-24,06:09:47.000,297,11087675,6005,0,1761286186,13156.882696919994,30864.99135276,53302.27680048001 2025-10-24,06:09:48.000,297,11087717,6165,0,1761286187,13156.87596061,32710.615716750006,53302.25583912001 2025-10-24,06:09:49.000,297,11087677,6124,0,1761286188,13156.923114779995,30864.68824017,53302.25583912001 2025-10-24,06:09:50.000,297,11087752,5405,0,1761286189,13156.983741569995,29480.351894249994,53302.22090352 2025-10-24,06:09:51.000,297,11087667,6165,0,1761286190,13156.983741569995,26250.37708608,53302.26981336 2025-10-24,06:09:52.000,297,11087667,5645,0,1761286191,13157.01742312,29480.225009910006,53302.24186488 2025-10-24,06:09:53.000,297,11087487,5645,0,1761286192,13157.044368359995,29941.668108840007,53302.234877760005 2025-10-24,06:09:54.000,297,11087538,5605,0,1761286193,13157.05784098,29480.30255034,53302.185967920006 2025-10-24,06:09:55.000,297,11087700,5565,0,1761286194,13157.07804991,31787.546241510005,53302.15801944001 2025-10-24,06:09:56.000,297,11087649,6045,0,1761286195,13157.13194038999,26711.813135880002,53302.074174 2025-10-24,06:09:57.000,297,11087639,5925,0,1761286196,13157.17909456,29480.478778589997,53302.067186880005 2025-10-24,06:09:58.000,297,11087694,5485,0,1761286197,13157.226248729996,28096.262267879996,53302.10212248 2025-10-24,06:09:59.000,297,11087602,5605,0,1761286198,13157.280139210001,34094.93796441,53302.19295504 2025-10-24,06:10:00.000,297,11087681,5684,0,1761286199,13157.327293379996,34556.40925986,53302.06019976001 2025-10-24,06:10:01.000,297,11087766,5365,0,1761286200,13157.421601720001,31787.687224110006,53302.018277040006 2025-10-24,06:10:02.000,297,11087623,5845,0,1761286201,13157.495701129992,34094.853374850005,53302.06019976001 2025-10-24,06:10:03.000,297,11087665,5845,0,1761286202,13157.542855300002,31787.637880199996,53302.03225128 2025-10-24,06:10:04.000,297,11087669,5805,0,1761286203,13157.650636259998,30403.308583410006,53301.997315680004 2025-10-24,06:10:05.000,297,11087718,5205,0,1761286204,13157.758417219993,29018.936991840004,53302.046225520004 2025-10-24,06:10:06.000,297,11087666,5405,0,1761286205,13157.852725559998,25788.948085409997,53302.10910960001 2025-10-24,06:10:07.000,297,11087714,5245,0,1761286206,13157.933561279999,27173.157546989998,53302.06019976001 2025-10-24,06:10:08.000,297,11087648,5605,0,1761286207,13158.04807854999,28557.338812050002,53302.03923840001 2025-10-24,06:10:09.000,297,11087619,5884,0,1761286208,13158.17606844,29480.253206430003,53302.03923840001 2025-10-24,06:10:10.000,297,11087679,5605,0,1761286209,13158.27037677999,30864.547257569997,53302.03225128 2025-10-24,06:10:11.000,297,11087726,5325,0,1761286210,13158.405102979996,27172.910827440006,53302.05321264 2025-10-24,06:10:12.000,297,11087693,6045,0,1761286211,13158.566774419996,23481.309642959997,53302.05321264 2025-10-24,06:10:13.000,297,11087685,5805,0,1761286212,13158.674555379992,30402.71645649,53301.97635432 2025-10-24,06:10:14.000,297,11087665,5765,0,1761286213,13158.789072649997,28556.760783389997,53302.046225520004 2025-10-24,06:10:15.000,297,11087710,5165,0,1761286214,13158.917062539993,26710.833306810004,53301.997315680004 2025-10-24,06:10:16.000,297,11087700,5445,0,1761286215,13159.011370879998,29479.202886059997,53302.03923840001 2025-10-24,06:10:17.000,297,11087645,5925,0,1761286216,13159.125888149989,29940.45565848,53302.09513536 2025-10-24,06:10:19.000,297,11087666,5525,0,1761286218,13159.26735065999,26709.959214689996,53301.96936720001 2025-10-24,06:10:20.000,297,11087729,5725,0,1761286219,13159.341450069995,24864.109278539996,53301.997315680004 2025-10-24,06:10:21.000,297,11087712,5165,0,1761286220,13159.44923102999,29016.60372981,53301.98334144 2025-10-24,06:10:22.000,297,11087654,5245,0,1761286221,13159.55701199,31323.41742405,53301.9344316 2025-10-24,06:10:23.000,297,11087737,5605,0,1761286222,13159.61763878,28093.217043719997,53301.95539296 2025-10-24,06:10:24.000,297,11087714,5325,0,1761286223,13159.644584019996,32245.817231940004,53301.94141872001 2025-10-24,06:10:25.000,297,11087705,5925,0,1761286224,13159.631111399991,27169.985438489995,53301.850586160006 2025-10-24,06:10:26.000,297,11087681,5925,0,1761286225,13159.604166159996,30399.67828146,53301.899496000005 2025-10-24,06:10:27.000,297,11087732,5485,0,1761286226,13159.543539369995,34090.90586205,53301.899496000005 2025-10-24,06:10:28.000,297,11087683,5725,0,1761286227,13159.51659413,30860.8182678,53301.83661192 2025-10-24,06:10:29.000,297,11087725,5884,0,1761286228,13159.48964888999,29476.42552884,53301.76674072 2025-10-24,06:10:30.000,297,11087705,5845,0,1761286229,13159.41554948,30860.51515521,53301.7597536 2025-10-24,06:10:31.000,297,11087705,5565,0,1761286230,13159.35492269,33167.52622509,53301.76674072 2025-10-24,06:10:32.000,297,11087715,5525,0,1761286231,13159.27408697,29937.628957349996,53301.75276648001 2025-10-24,06:10:33.000,297,11087695,5925,0,1761286232,13159.193251249999,26707.618903530005,53301.64795968 2025-10-24,06:10:34.000,297,11087702,5365,0,1761286233,13159.078733979994,32705.906897909997,53301.59904984 2025-10-24,06:10:35.000,297,11087682,5405,0,1761286234,13158.964216709988,28091.75787381,53301.564114240005 2025-10-24,06:10:36.000,297,11087709,5884,0,1761286235,13158.849699439997,35012.79813258001,53301.50821728001 2025-10-24,06:10:37.000,297,11087692,5525,0,1761286236,13158.721709550002,27630.237234450004,53301.45232032 2025-10-24,06:10:38.000,297,11087683,6084,0,1761286237,13158.586983349996,28552.954253189993,53301.4103976 2025-10-24,06:10:39.000,297,11087701,5965,0,1761286238,13158.445520839996,35935.212038729995,53301.28462944 2025-10-24,06:10:40.000,297,11087713,5605,0,1761286239,13158.35794881,30398.148620249995,53301.26366808 2025-10-24,06:10:41.000,297,11087743,5925,0,1761286240,13158.25690416,26706.906941399997,53301.179822640006 2025-10-24,06:10:42.000,297,11087760,5245,0,1761286241,13158.12891426999,30397.951244609998,53301.109951440005 2025-10-24,06:10:43.000,297,11087691,5845,0,1761286242,13158.061551169994,31781.99152707,53301.05405448001 2025-10-24,06:10:44.000,297,11087758,5445,0,1761286243,13157.920088659994,29474.917015019993,53300.91431208001 2025-10-24,06:10:45.000,297,11087709,5605,0,1761286244,13157.819044009993,27629.088226260006,53300.844440880006 2025-10-24,06:10:46.000,297,11087714,5445,0,1761286245,13157.744944599988,28551.671311529994,53300.73264696 2025-10-24,06:10:47.000,297,11087715,5805,0,1761286246,13157.623691020002,31319.970399480007,53300.63482728 2025-10-24,06:10:48.000,297,11087670,5405,0,1761286247,13157.515910059992,30396.999612059997,53300.58591744 2025-10-24,06:10:50.000,297,11087701,5925,0,1761286249,13157.21951242,29935.232253149996,53300.3972652 2025-10-24,06:10:51.000,297,11087740,5605,0,1761286250,13157.104995149995,26243.95532865,53300.31341976001 2025-10-24,06:10:52.000,297,11087662,5645,0,1761286251,13156.95006001999,30857.744847120004,53300.20861296 2025-10-24,06:10:53.000,297,11087723,5725,0,1761286252,13156.86922429999,28089.262481790007,53300.103806160005 2025-10-24,06:10:54.000,297,11087601,5925,0,1761286253,13156.721025479994,27166.376283930003,53299.99201224 2025-10-24,06:10:55.000,297,11087689,5725,0,1761286254,13156.593035589998,28550.49410682,53299.91515392 2025-10-24,06:10:56.000,297,11087702,5485,0,1761286255,13156.444836770002,27627.579712439998,53299.82432136 2025-10-24,06:10:57.000,297,11087739,5684,0,1761286256,13156.397682599993,26704.728760230006,53299.72650168 2025-10-24,06:10:58.000,297,11087705,5684,0,1761286257,13156.364001050002,30857.14567107,53299.56579792 2025-10-24,06:10:59.000,297,11087705,5884,0,1761286258,13156.316846879992,24397.49916732,53299.46099112 2025-10-24,06:11:00.000,297,11087698,5325,0,1761286259,13156.242747470002,29934.097343219997,53299.335222960006 2025-10-24,06:11:01.000,297,11087729,5965,0,1761286260,13156.276429019992,29011.182948839996,53299.29330024 2025-10-24,06:11:02.000,297,11087707,5884,0,1761286261,13156.283165330002,26242.623043080006,53299.20246768 2025-10-24,06:11:03.000,297,11087688,5405,0,1761286262,13156.296637949992,30394.990610010005,53299.07669952 2025-10-24,06:11:04.000,297,11087648,5365,0,1761286263,13156.404418910002,28549.281656460007,53299.01381544 2025-10-24,06:11:05.000,297,11087689,6124,0,1761286264,13156.539145109993,29933.286693269998,53298.86708592 2025-10-24,06:11:06.000,297,11087706,5005,0,1761286265,13156.613244519998,27164.888917500008,53298.7902276 2025-10-24,06:11:07.000,297,11087664,5485,0,1761286266,13156.700816549994,27164.853671849996,53298.77625336001 2025-10-24,06:11:08.000,297,11087674,5605,0,1761286267,13156.815333819999,32240.213173590004,53298.7203564 2025-10-24,06:11:09.000,297,11087695,5725,0,1761286268,13156.95006001999,29010.569674529994,53298.69939504 2025-10-24,06:11:10.000,297,11087644,5485,0,1761286269,13157.01742312,28549.35214776,53298.62952384 2025-10-24,06:11:11.000,297,11087678,5205,0,1761286270,13156.99721419,28087.972491000008,53298.664459440006 2025-10-24,06:11:12.000,297,11087685,6005,0,1761286271,13157.024159429995,30395.03995392,53298.62253672 2025-10-24,06:11:13.000,297,11087704,5245,0,1761286272,13157.024159429995,27165.502191809996,53298.62253672 2025-10-24,06:11:14.000,297,11087702,5405,0,1761286273,13156.99721419,34086.493106669994,53298.62952384 2025-10-24,06:11:15.000,297,11087674,5325,0,1761286274,13156.95006001999,27627.149715509993,53298.61554960001 2025-10-24,06:11:16.000,297,11087708,5285,0,1761286275,13156.86922429999,26243.116482180005,53298.61554960001 2025-10-24,06:11:17.000,297,11087665,5725,0,1761286276,13156.842279059994,28088.910025289995,53298.63651096001 2025-10-24,06:11:18.000,297,11087747,5925,0,1761286277,13156.76817964999,31318.94827563,53298.58760112001 2025-10-24,06:11:19.000,297,11087725,5805,0,1761286278,13156.673871309999,27166.594806959998,53298.62952384 2025-10-24,06:11:20.000,297,11087679,6124,0,1761286279,13156.572826659998,29012.303760509996,53298.70638216001 2025-10-24,06:11:21.000,297,11087647,5965,0,1761286280,13156.518936179993,29935.225204019996,53298.6504852 2025-10-24,06:11:22.000,297,11087680,5285,0,1761286281,13156.485254630003,30858.12550014,53298.72734352 2025-10-24,06:11:23.000,297,11087703,6005,0,1761286282,13156.458309389993,33626.57966895,53298.73433064001 2025-10-24,06:11:24.000,297,11087697,5884,0,1761286283,13156.438100459993,29474.000628120004,53298.74131776 2025-10-24,06:11:25.000,297,11087688,5445,0,1761286284,13156.444836770002,24860.154716610006,53298.80420184001 2025-10-24,06:11:26.000,297,11087679,5925,0,1761286285,13156.491990939998,29935.894871369994,53298.832150320006 2025-10-24,06:11:27.000,297,11087687,6084,0,1761286286,13156.545881419988,28551.868687170005,53298.7902276 2025-10-24,06:11:28.000,297,11087682,5285,0,1761286287,13156.478518319993,29013.431621309996,53298.82516320001 2025-10-24,06:11:29.000,297,11087728,5485,0,1761286288,13156.478518319993,29936.585686110004,53298.95093136001 2025-10-24,06:11:30.000,297,11087648,5605,0,1761286289,13156.485254630003,25322.859609809995,53298.86708592 2025-10-24,06:11:31.000,297,11087702,5565,0,1761286290,13156.485254630003,26707.34398746,53298.86708592 2025-10-24,06:11:32.000,297,11087720,5165,0,1761286291,13156.465045700003,28091.948200319996,53298.929970000005 2025-10-24,06:11:33.000,297,11087738,5085,0,1761286292,13156.518936179993,28092.36409899,53299.048751040005 2025-10-24,06:11:34.000,297,11087704,5405,0,1761286293,13156.491990939998,30399.812214930003,53299.07669952 2025-10-24,06:11:35.000,297,11087668,5445,0,1761286294,13156.559354039993,33630.22406916,53299.048751040005 2025-10-24,06:11:36.000,297,11087714,5325,0,1761286295,13156.572826659998,31785.015603840002,53299.097660880005 2025-10-24,06:11:37.000,297,11087690,5325,0,1761286296,13156.599771899993,33169.60571844,53299.1745192 2025-10-24,06:11:38.000,297,11087710,5645,0,1761286297,13156.633453449998,30862.73563116,53299.20246768 2025-10-24,06:11:39.000,297,11087717,5725,0,1761286298,13156.774915959999,30401.59564482,53299.279325999996 2025-10-24,06:11:40.000,297,11087733,6084,0,1761286299,13156.902905849995,26248.882670520004,53299.314261600004 2025-10-24,06:11:41.000,297,11087683,5925,0,1761286300,13157.024159429995,22096.169696220008,53299.39111992 2025-10-24,06:11:42.000,297,11087676,5285,0,1761286301,13157.17909456,21634.860530759994,53299.4190684 2025-10-24,06:11:43.000,297,11087705,5684,0,1761286302,13157.280139210001,26249.284470929997,53299.49592672001 2025-10-24,06:11:44.000,297,11087628,5485,0,1761286303,13157.408129099997,32247.95311833,53299.551823680005 2025-10-24,06:11:45.000,297,11087696,5325,0,1761286304,13157.488964819997,24403.751745629997,53299.628682 2025-10-24,06:11:46.000,297,11087665,5925,0,1761286305,13157.623691020002,29940.95614671,53299.6985532 2025-10-24,06:11:47.000,297,11087717,5884,0,1761286306,13157.751680909998,29479.759767330004,53299.83130848001 2025-10-24,06:11:48.000,297,11087702,5085,0,1761286307,13157.859461869994,29479.759767330004,53299.95707664001 2025-10-24,06:11:49.000,297,11087697,5884,0,1761286308,13157.906616039989,31325.708391299995,53299.97105088 2025-10-24,06:11:50.000,297,11087684,5525,0,1761286309,13157.98745175999,29018.612731860005,53300.04092208 2025-10-24,06:11:51.000,297,11087660,5325,0,1761286310,13158.02786961999,26250.1938087,53300.0828448 2025-10-24,06:11:52.000,297,11087661,5845,0,1761286311,13158.09523272,26250.285447389993,53300.19463872001 2025-10-24,06:11:53.000,297,11087669,5925,0,1761286312,13158.12891426999,33633.28339158,53300.29944552 2025-10-24,06:11:54.000,297,11087671,5805,0,1761286313,13158.06828747999,29480.61271206,53300.31341976001 2025-10-24,06:11:55.000,297,11087681,5925,0,1761286314,13158.09523272,22559.191800269997,53300.390278080005 2025-10-24,06:11:56.000,297,11087704,5365,0,1761286315,13158.014396999999,29019.444529200002,53300.42521368 2025-10-24,06:11:57.000,297,11087674,5405,0,1761286316,13157.940297589994,32711.123254110003,53300.4671364 2025-10-24,06:11:58.000,297,11087656,5285,0,1761286317,13157.859461869994,28096.87554219,53300.56495608 2025-10-24,06:11:59.000,297,11087651,5884,0,1761286318,13157.805571389988,30865.64692185,53300.61386592 2025-10-24,06:12:00.000,297,11087691,6165,0,1761286319,13157.670845189998,30865.766757060002,53300.71867272001 2025-10-24,06:12:01.000,297,11087545,5845,0,1761286320,13157.657372569993,33634.460596289995,53300.69072424 2025-10-24,06:12:02.000,297,11087708,5445,0,1761286321,13157.502437440002,34095.924842609995,53300.6418144 2025-10-24,06:12:03.000,297,11087668,5325,0,1761286322,13157.408129099997,32250.314576880002,53300.774569680005 2025-10-24,06:12:04.000,297,11087651,5965,0,1761286323,13157.286875519996,25328.766780749997,53300.74662120001 2025-10-24,06:12:05.000,297,11087530,5405,0,1761286324,13157.15888563,30404.584475940006,53300.774569680005 2025-10-24,06:12:06.000,297,11087666,5445,0,1761286325,13156.963532639995,25790.252174459994,53300.71867272001 2025-10-24,06:12:07.000,297,11087650,5405,0,1761286326,13156.78838857999,29481.860408070002,53300.76059544 2025-10-24,06:12:08.000,297,11087503,5884,0,1761286327,13156.640189759994,29481.8674572,53300.63482728 2025-10-24,06:12:09.000,297,11087683,5765,0,1761286328,13156.478518319993,29020.360916100006,53300.620853039996 2025-10-24,06:12:10.000,297,11087563,5925,0,1761286329,13156.343792120002,28097.460619980004,53300.676750000006 2025-10-24,06:12:11.000,297,11087702,5325,0,1761286330,13156.114757579991,23944.529122649998,53300.620853039996 2025-10-24,06:12:12.000,297,11087655,5565,0,1761286331,13155.98003138,29481.613688519996,53300.57893032001 2025-10-24,06:12:13.000,297,11087685,5645,0,1761286332,13155.83856887,34095.84730218,53300.509059120006 2025-10-24,06:12:14.000,297,11087656,5325,0,1761286333,13155.71731529,30865.64692185,53300.439187920005 2025-10-24,06:12:15.000,297,11087670,5445,0,1761286334,13155.596061709999,30404.083987709993,53300.3972652 2025-10-24,06:12:16.000,297,11087664,5485,0,1761286335,13155.535434919999,31326.963136439997,53300.37630384 2025-10-24,06:12:17.000,297,11087695,5845,0,1761286336,13155.447862889989,38248.3769991,53300.2575228 2025-10-24,06:12:18.000,297,11087717,5884,0,1761286337,13155.367027169988,30403.921857719994,53300.23656144 2025-10-24,06:12:19.000,297,11087651,5925,0,1761286338,13155.272718829998,29481.141396809995,53300.21560008001 2025-10-24,06:12:20.000,297,11087697,6045,0,1761286339,13155.178410489993,28558.31159199,53300.117780399996 2025-10-24,06:12:21.000,297,11087675,6005,0,1761286340,13155.036947979992,30865.435447950003,53300.02694784001 2025-10-24,06:12:22.000,297,11087696,5405,0,1761286341,13154.895485469991,29019.670101359996,53300.054896320005 2025-10-24,06:12:23.000,297,11087692,5365,0,1761286342,13154.875276539991,27635.432443259997,53299.92912816001 2025-10-24,06:12:24.000,297,11087672,5245,0,1761286343,13154.84159499,32711.285384100003,53299.782398639996 2025-10-24,06:12:25.000,297,11087665,5925,0,1761286344,13154.915694399991,28558.346837639998,53299.71252744001 2025-10-24,06:12:26.000,297,11087693,5605,0,1761286345,13154.962848570001,31788.37803885,53299.649643360004 2025-10-24,06:12:27.000,297,11087716,5525,0,1761286346,13155.057156909992,27635.376050220002,53299.59374640001 2025-10-24,06:12:28.000,297,11087697,5884,0,1761286347,13155.137992629992,31788.328694940006,53299.57977216 2025-10-24,06:12:29.000,297,11087735,5684,0,1761286348,13155.191883109997,28096.86849306,53299.50990096 2025-10-24,06:12:30.000,297,11087680,5765,0,1761286349,13155.218828349993,31326.77985906,53299.47496536001 2025-10-24,06:12:31.000,297,11087710,5325,0,1761286350,13155.205355730002,32711.01046803,53299.4190684 2025-10-24,06:12:32.000,297,11087692,5285,0,1761286351,13155.198619419993,31326.60363081,53299.37714568001 2025-10-24,06:12:33.000,297,11087633,5845,0,1761286352,13155.171674179997,31326.413304300004,53299.32823584001 2025-10-24,06:12:34.000,297,11087713,5925,0,1761286353,13155.117783699992,25327.58957604,53299.29330024 2025-10-24,06:12:35.000,297,11087709,5845,0,1761286354,13155.030211669997,33633.21290028001,53299.30028736 2025-10-24,06:12:36.000,297,11087676,5445,0,1761286355,13154.935903329992,29018.725517939994,53299.20246768 2025-10-24,06:12:37.000,297,11087701,5884,0,1761286356,13154.848331299996,29941.393192770003,53299.1745192 2025-10-24,06:12:38.000,297,11087697,5725,0,1761286357,13154.767495579996,25326.80007348,53299.07669952 2025-10-24,06:12:39.000,297,11087710,5165,0,1761286358,13154.727077719996,34555.17566211001,53298.9649056 2025-10-24,06:12:40.000,297,11087695,6084,0,1761286359,13154.70013248,27633.663111629998,53298.86708592 2025-10-24,06:12:41.000,297,11087725,5884,0,1761286360,13154.63276937999,30863.440544159996,53298.90202152001 2025-10-24,06:12:42.000,297,11087511,5684,0,1761286361,13154.61256044999,33170.40931926,53298.88804728 2025-10-24,06:12:43.000,297,11087679,6084,0,1761286362,13154.605824139995,34554.59058432,53298.7902276 2025-10-24,06:12:44.000,297,11087706,5445,0,1761286363,13154.53172472999,35015.956142819996,53298.75529200001 2025-10-24,06:12:45.000,297,11087680,5325,0,1761286364,13154.45762532,32247.339844019996,53298.664459440006 2025-10-24,06:12:46.000,297,11087675,5805,0,1761286365,13154.356580669999,34554.2804226,53298.6504852 2025-10-24,06:12:47.000,297,11087713,5925,0,1761286366,13154.194909229998,34092.73863584999,53298.52471704 2025-10-24,06:12:48.000,297,11087702,5365,0,1761286367,13153.999556239993,28555.625873459998,53298.5107428 2025-10-24,06:12:49.000,297,11087688,5645,0,1761286368,13153.911984209997,27632.655086040002,53298.43388448 2025-10-24,06:12:50.000,297,11087678,5365,0,1761286369,13153.743576460001,28093.893760199993,53298.34305192 2025-10-24,06:12:51.000,297,11087643,5925,0,1761286370,13153.588641329996,29478.103221779995,53298.30112920001 2025-10-24,06:12:52.000,297,11087686,5405,0,1761286371,13153.507805609996,33169.28145846,53298.161386800006 2025-10-24,06:12:53.000,297,11087685,5925,0,1761286372,13153.42023358,30862.073012940004,53298.10548984001 2025-10-24,06:12:54.000,297,11087671,6005,0,1761286373,13153.325925239995,33630.54128001,53297.95876032 2025-10-24,06:12:55.000,297,11087655,5725,0,1761286374,13153.25182582999,28093.442615880005,53297.9517732 2025-10-24,06:12:56.000,297,11087674,5325,0,1761286375,13153.285507379995,29016.25832244,53297.88888912 2025-10-24,06:12:57.000,297,11087721,5765,0,1761286376,13153.27877107,31323.283490579997,53297.85395352 2025-10-24,06:12:58.000,297,11087730,5085,0,1761286377,13153.305716309995,30861.875637300007,53297.76312096 2025-10-24,06:12:59.000,297,11087729,5845,0,1761286378,13153.40002465,29477.72256876,53297.6722884 2025-10-24,06:13:00.000,297,11087683,5845,0,1761286379,13153.44044251,35937.70743075,53297.65132704001 2025-10-24,06:13:01.000,297,11087712,5085,0,1761286380,13153.5010693,29016.533238510005,53297.54652024 2025-10-24,06:13:02.000,297,11087701,5565,0,1761286381,13153.635795499991,23941.004557649998,53297.59543008 2025-10-24,06:13:03.000,297,11087679,5965,0,1761286382,13153.676213359991,27632.577545609995,53297.588442960005 2025-10-24,06:13:04.000,297,11087678,5325,0,1761286383,13153.797466939992,32708.367044280007,53297.60241720001 2025-10-24,06:13:05.000,297,11087667,5925,0,1761286384,13153.878302659992,31785.713467709997,53297.57446872 2025-10-24,06:13:06.000,297,11087717,5925,0,1761286385,13153.925456830002,28556.013575610006,53297.59543008 2025-10-24,06:13:07.000,297,11087686,5445,0,1761286386,13153.952402069997,35939.089060230006,53297.64433992 2025-10-24,06:13:08.000,297,11087694,5445,0,1761286387,13153.959138379993,28556.450621669996,53297.707224000005 2025-10-24,06:13:09.000,297,11087706,5445,0,1761286388,13154.013028859998,29479.534195169996,53297.67927552001 2025-10-24,06:13:10.000,297,11087695,6084,0,1761286389,13154.073655649998,31786.925918070003,53297.78408232 2025-10-24,06:13:11.000,297,11087704,5405,0,1761286390,13154.147755059988,29479.9641921,53297.805043680004 2025-10-24,06:13:12.000,297,11087676,5445,0,1761286391,13154.194909229998,32248.622785679996,53297.90286336 2025-10-24,06:13:13.000,297,11087663,5925,0,1761286392,13154.208381849989,29480.210911650007,53297.9517732 2025-10-24,06:13:14.000,297,11087699,5725,0,1761286393,13154.248799709989,27173.157546989998,53298.0216444 2025-10-24,06:13:15.000,297,11087715,5805,0,1761286394,13154.282481259994,29941.879582740003,53298.091515600005 2025-10-24,06:13:16.000,297,11087660,5365,0,1761286395,13154.32963542999,31326.28641996,53298.11946408 2025-10-24,06:13:17.000,297,11087682,5565,0,1761286396,13154.39026221999,28557.754710719993,53298.210296640005 2025-10-24,06:13:18.000,297,11087688,5445,0,1761286397,13154.403734839994,31326.46264821,53298.24523224 2025-10-24,06:13:19.000,297,11087693,5965,0,1761286398,13154.43741639,30865.090040580006,53298.35003904001 2025-10-24,06:13:20.000,297,11087700,5405,0,1761286399,13154.51151579999,25789.300541909994,53298.426897360005 2025-10-24,06:13:21.000,297,11087683,5845,0,1761286400,13154.59235151999,26250.743640839995,53298.45484584 2025-10-24,06:13:22.000,297,11087718,5365,0,1761286401,13154.646241999995,31326.497893859996,53298.496768560006 2025-10-24,06:13:23.000,297,11087694,5365,0,1761286402,13154.76075927,30865.082991450006,53298.61554960001 2025-10-24,06:13:24.000,297,11087719,6045,0,1761286403,13154.935903329992,27173.47475784,53298.60856248001 2025-10-24,06:13:25.000,297,11087714,5125,0,1761286404,13155.117783699992,30864.885615809995,53298.75529200001 2025-10-24,06:13:26.000,297,11087689,6005,0,1761286405,13155.299664069993,32249.095077389997,53298.79721472 2025-10-24,06:13:27.000,297,11087647,5845,0,1761286406,13155.474808129999,32248.975242180008,53298.87407304001 2025-10-24,06:13:28.000,297,11087719,5925,0,1761286407,13155.69037004999,30403.06891299,53299.02080256001 2025-10-24,06:13:29.000,297,11087730,5405,0,1761286408,13155.87225041999,29941.498929719994,53299.05573816 2025-10-24,06:13:30.000,297,11087736,5565,0,1761286409,13156.054130789991,27634.163599859996,53299.20246768 2025-10-24,06:13:31.000,297,11087644,5405,0,1761286410,13156.188856989997,29941.10417844,53299.167532080006 2025-10-24,06:13:32.000,297,11087717,5725,0,1761286411,13156.323583190002,23942.400285390002,53299.30028736 2025-10-24,06:13:33.000,297,11087664,5245,0,1761286412,13156.498727249993,28095.0921123,53299.39810704 2025-10-24,06:13:34.000,297,11087712,5485,0,1761286413,13156.707552859989,30863.581526759997,53299.47496536001 2025-10-24,06:13:35.000,297,11087674,5365,0,1761286414,13156.85575168,27172.00148967,53299.502913840006 2025-10-24,06:13:36.000,297,11087699,5765,0,1761286415,13156.983741569995,29017.583558879996,53299.628682 2025-10-24,06:13:37.000,297,11087681,5765,0,1761286416,13157.09152252999,27171.747720989995,53299.70554032 2025-10-24,06:13:38.000,297,11087643,5725,0,1761286417,13157.23972135,32247.325745759998,53299.81034712001 2025-10-24,06:13:39.000,297,11087669,5684,0,1761286418,13157.307084449996,31785.769860750006,53299.91515392 2025-10-24,06:13:40.000,297,11087675,5845,0,1761286419,13157.367711239996,22095.746748420002,53299.985025120004 2025-10-24,06:13:41.000,297,11087709,5765,0,1761286420,13157.448546959997,31324.143484440006,53300.03393496 2025-10-24,06:13:42.000,297,11087720,5285,0,1761286421,13157.536118989992,30401.257286580003,53300.08983192 2025-10-24,06:13:43.000,297,11087697,6005,0,1761286422,13157.590009469997,24864.200917230002,53300.20861296 2025-10-24,06:13:44.000,297,11087706,5445,0,1761286423,13157.563064230002,31324.178730090003,53300.341368240006 2025-10-24,06:13:45.000,297,11087739,6005,0,1761286424,13157.590009469997,31324.094140529996,53300.4671364 2025-10-24,06:13:46.000,297,11087700,5565,0,1761286425,13157.515910059992,28094.12638149,53300.49508488 2025-10-24,06:13:47.000,297,11087685,6084,0,1761286426,13157.448546959997,28555.484890859996,53300.59989168001 2025-10-24,06:13:48.000,297,11087737,5925,0,1761286427,13157.428338029997,31324.030698360002,53300.66277576 2025-10-24,06:13:49.000,297,11087715,5805,0,1761286428,13157.340766000001,28094.077037580006,53300.73963408 2025-10-24,06:13:50.000,297,11087707,6084,0,1761286429,13157.19256717999,34553.82927828,53300.81649240001 2025-10-24,06:13:51.000,297,11087677,5845,0,1761286430,13157.07804991,32246.712471449995,53300.844440880006 2025-10-24,06:13:52.000,297,11087663,5925,0,1761286431,13156.97700526,31323.755782289998,53300.87238936 2025-10-24,06:13:53.000,297,11087564,5525,0,1761286432,13156.89616954,29016.469796339996,53300.97719616 2025-10-24,06:13:54.000,297,11087531,5925,0,1761286433,13156.78838857999,29939.257306379994,53300.97020904 2025-10-24,06:13:55.000,297,11087677,5925,0,1761286434,13156.734498099999,27170.669204100006,53301.026106 2025-10-24,06:13:56.000,297,11087669,5805,0,1761286435,13156.694080239999,29939.095176389994,53301.123925679996 2025-10-24,06:13:57.000,297,11087675,5845,0,1761286436,13156.599771899993,32246.085098879994,53301.11693856 2025-10-24,06:13:58.000,297,11087714,5365,0,1761286437,13156.572826659998,31784.55036126,53301.179822640006 2025-10-24,06:13:59.000,297,11087663,5884,0,1761286438,13156.606508209989,33630.05489004,53301.228732480005 2025-10-24,06:14:00.000,297,11087679,5965,0,1761286439,13156.532408799998,30400.044836219997,53301.22174536001 2025-10-24,06:14:01.000,297,11087681,5965,0,1761286440,13156.485254630003,29015.78603073,53301.21475824 2025-10-24,06:14:02.000,297,11087686,5325,0,1761286441,13156.491990939998,31322.557430190005,53301.31956504001 2025-10-24,06:14:03.000,297,11087719,5765,0,1761286442,13156.471782009998,27169.689375030008,53301.375462 2025-10-24,06:14:04.000,297,11087723,6084,0,1761286443,13156.438100459993,28553.898836609995,53301.34052640001 2025-10-24,06:14:05.000,297,11087735,5725,0,1761286444,13156.451573079998,21632.499072210005,53301.38943624001 2025-10-24,06:14:06.000,297,11087708,5165,0,1761286445,13156.444836770002,28092.138526830007,53301.515204400006 2025-10-24,06:14:07.000,297,11087730,5445,0,1761286446,13156.411155219997,29476.474872749997,53301.47328168 2025-10-24,06:14:08.000,297,11087705,5765,0,1761286447,13156.390946289997,26707.922016120006,53301.515204400006 2025-10-24,06:14:09.000,297,11087693,5845,0,1761286448,13156.343792120002,29937.826332990007,53301.57808848 2025-10-24,06:14:10.000,297,11087647,6165,0,1761286449,13156.269692709997,27169.414458960004,53301.564114240005 2025-10-24,06:14:11.000,297,11087743,6084,0,1761286450,13156.188856989997,33167.885730719994,53301.661933920004 2025-10-24,06:14:12.000,297,11087680,5245,0,1761286451,13156.101284960001,27169.555441560005,53301.71084376 2025-10-24,06:14:13.000,297,11087585,6005,0,1761286452,13156.013712929991,31322.30366151,53301.67590816001 2025-10-24,06:14:14.000,297,11087717,5925,0,1761286453,13155.93287720999,28092.54032724,53301.66892104 2025-10-24,06:14:15.000,297,11087740,5445,0,1761286454,13155.81162362999,33168.01966419,53301.73879224 2025-10-24,06:14:16.000,297,11087684,5605,0,1761286455,13155.71057897999,27169.682325899994,53301.7597536 2025-10-24,06:14:17.000,297,11087547,5965,0,1761286456,13155.61627064,28553.891787479995,53301.78770208 2025-10-24,06:14:18.000,297,11087703,5805,0,1761286457,13155.582589089994,31783.831350000008,53301.7597536 2025-10-24,06:14:19.000,297,11087658,5285,0,1761286458,13155.474808129999,29938.115347319996,53301.81565056 2025-10-24,06:14:20.000,297,11087642,5645,0,1761286459,13155.468071819989,32245.154613720006,53301.89250888001 2025-10-24,06:14:21.000,297,11087677,5845,0,1761286460,13155.454599199998,31783.669220009993,53301.84359904001 2025-10-24,06:14:22.000,297,11087688,5165,0,1761286461,13155.414181339998,31322.226121080006,53301.780714960005 2025-10-24,06:14:23.000,297,11087683,6045,0,1761286462,13155.454599199998,30399.382218,53301.83661192 2025-10-24,06:14:24.000,297,11087712,5285,0,1761286463,13155.454599199998,26708.013654809998,53301.87154752001 2025-10-24,06:14:25.000,297,11087633,5765,0,1761286464,13155.488280749989,27630.77296833,53301.91347024 2025-10-24,06:14:26.000,297,11087656,5684,0,1761286465,13155.488280749989,29937.89682429,53301.87154752001 2025-10-24,06:14:27.000,297,11087671,5965,0,1761286466,13155.495017059999,26707.929065250006,53301.91347024 2025-10-24,06:14:28.000,297,11087751,5925,0,1761286467,13155.495017059999,32706.35804223,53301.96238008 2025-10-24,06:14:29.000,297,11087671,5925,0,1761286468,13155.515225989999,23016.694435530007,53301.96238008 2025-10-24,06:14:30.000,297,11087646,5405,0,1761286469,13155.501753369994,29015.081117730006,53302.01128992001 2025-10-24,06:14:31.000,297,11087715,5884,0,1761286470,13155.508489679989,31322.28956325,53301.92045736001 2025-10-24,06:14:32.000,297,11087702,5285,0,1761286471,13155.515225989999,32706.597712650007,53302.06019976001 2025-10-24,06:14:33.000,297,11087678,5325,0,1761286472,13155.481544439994,23017.039842900005,53302.12308384 2025-10-24,06:14:34.000,297,11087754,5245,0,1761286473,13155.488280749989,29476.883722290004,53302.15103232 2025-10-24,06:14:35.000,297,11087666,5245,0,1761286474,13155.508489679989,26247.078093239994,53302.17898080001 2025-10-24,06:14:36.000,297,11087705,5684,0,1761286475,13155.508489679989,30399.946148400006,53302.22090352 2025-10-24,06:14:37.000,297,11087690,5445,0,1761286476,13155.562380159994,30400.101229260006,53302.25583912001 2025-10-24,06:14:38.000,297,11087672,5605,0,1761286477,13155.562380159994,31323.08611494,53302.248852 2025-10-24,06:14:39.000,297,11087730,5405,0,1761286478,13155.575852779999,26709.000533009996,53302.34667168001 2025-10-24,06:14:40.000,297,11087701,5925,0,1761286479,13155.623006949994,25786.304661660004,53302.39558152001 2025-10-24,06:14:41.000,297,11087704,5445,0,1761286480,13155.69037004999,31323.459718829996,53302.43750424 2025-10-24,06:14:42.000,297,11087662,5605,0,1761286481,13155.71731529,27632.21099085,53302.48641408 2025-10-24,06:14:43.000,297,11087642,5565,0,1761286482,13155.744260529995,27170.958218429994,53302.51436256001 2025-10-24,06:14:44.000,297,11087710,5525,0,1761286483,13155.825096249995,32708.240159940004,53302.598208 2025-10-24,06:14:45.000,297,11087610,5365,0,1761286484,13155.845305179995,30862.73563116,53302.64013072001 2025-10-24,06:14:46.000,297,11087660,5445,0,1761286485,13155.845305179995,29017.139463690008,53302.7030148 2025-10-24,06:14:47.000,297,11087721,5925,0,1761286486,13155.926140899996,32247.241156200005,53302.77987312001 2025-10-24,06:14:48.000,297,11087642,5405,0,1761286487,13155.993503999991,25787.48186637,53302.80782160001 2025-10-24,06:14:49.000,297,11087699,5884,0,1761286488,13156.101284960001,31324.742660489996,53302.82179584 2025-10-24,06:14:51.000,297,11087627,6084,0,1761286490,13156.242747470002,28556.647997310007,53302.94756400001 2025-10-24,06:14:52.000,297,11087693,5765,0,1761286491,13156.303374260002,33171.00144618,53302.96153824 2025-10-24,06:14:53.000,297,11087694,5485,0,1761286492,13156.370737359997,31786.827230249997,53303.073332160006 2025-10-24,06:14:54.000,297,11087707,5765,0,1761286493,13156.451573079998,31325.609703480004,53303.1571776 2025-10-24,06:14:55.000,297,11087707,5765,0,1761286494,13156.485254630003,30402.857439090003,53303.25499728 2025-10-24,06:14:56.000,297,11087709,5965,0,1761286495,13156.498727249993,34094.34583749001,53303.29692 2025-10-24,06:14:57.000,297,11087666,5325,0,1761286496,13156.505463559988,21174.383162640006,53303.289932880005 2025-10-24,06:14:58.000,297,11087690,5605,0,1761286497,13156.579562969993,30403.04071647,53303.39473968 2025-10-24,06:14:59.000,297,11087660,5365,0,1761286498,13156.646926069989,26250.179710440003,53303.4366624 2025-10-24,06:15:00.000,297,11087665,5925,0,1761286499,13156.673871309999,29941.639912319995,53303.41570104 2025-10-24,06:15:01.000,297,11087638,5565,0,1761286500,13156.754707029999,26711.65805502,53303.555443440004 2025-10-24,06:15:02.000,297,11087706,5365,0,1761286501,13156.822070129994,33171.69226092,53303.63928888 2025-10-24,06:15:03.000,297,11087698,5525,0,1761286502,13156.89616954,33633.071917680005,53303.71614720001 2025-10-24,06:15:04.000,297,11087632,5405,0,1761286503,13156.97026894999,33633.08601594,53303.68819872001 2025-10-24,06:15:05.000,297,11087677,5884,0,1761286504,13157.05784098,24865.878610169995,53303.73012144 2025-10-24,06:15:06.000,297,11087704,5245,0,1761286505,13157.15214931999,27634.4314668,53303.77903128 2025-10-24,06:15:07.000,297,11087664,5245,0,1761286506,13157.226248729996,31325.905766940006,53303.80697976 2025-10-24,06:15:08.000,297,11087677,5925,0,1761286507,13157.293611829991,29480.076978180005,53303.88383808001 2025-10-24,06:15:09.000,297,11087678,5405,0,1761286508,13157.374447549992,35017.309575780004,53303.87685096 2025-10-24,06:15:10.000,297,11087671,5884,0,1761286509,13157.462019580002,29480.13337122,53303.90479944001 2025-10-24,06:15:11.000,297,11087713,5925,0,1761286510,13157.590009469997,28557.275369879993,53303.94672216 2025-10-24,06:15:12.000,297,11087694,5485,0,1761286511,13157.664108880002,33633.12126159,53303.95370928001 2025-10-24,06:15:13.000,297,11087628,5565,0,1761286512,13157.785362459988,28557.388155959998,53303.995632 2025-10-24,06:15:14.000,297,11087685,5845,0,1761286513,13157.899879729994,30403.245141239997,53304.07249032001 2025-10-24,06:15:15.000,297,11087714,5085,0,1761286514,13158.000924379994,29480.394189030005,53304.11441304 2025-10-24,06:15:16.000,297,11087679,5884,0,1761286515,13158.122177959995,27634.720481130003,53304.19127136001 2025-10-24,06:15:17.000,297,11087686,5405,0,1761286516,13158.29058570999,28557.712415939997,53304.21921984001 2025-10-24,06:15:18.000,297,11087676,5525,0,1761286517,13158.41183928999,28557.69831768,53304.17031000001 2025-10-24,06:15:19.000,297,11087665,5805,0,1761286518,13158.566774419996,27173.390168280006,53304.28909104001 2025-10-24,06:15:20.000,297,11087700,5485,0,1761286519,13158.694764309992,28096.403250479998,53304.33800088001 2025-10-24,06:15:21.000,297,11087671,6005,0,1761286520,13158.789072649997,29942.182695330004,53304.47774328 2025-10-24,06:15:22.000,297,11087671,5765,0,1761286521,13158.950744089998,31326.490844729997,53304.49870464 2025-10-24,06:15:23.000,297,11087635,5725,0,1761286522,13159.125888149989,37325.21588516999,53304.55460160001 2025-10-24,06:15:24.000,297,11087691,6124,0,1761286523,13159.26735065999,27173.693280870008,53304.67338264001 2025-10-24,06:15:25.000,297,11087702,5405,0,1761286524,13159.442494719995,33633.75568329,53304.70831824 2025-10-24,06:15:26.000,297,11087534,5485,0,1761286525,13159.59742985,29480.880579000004,53304.82709928 2025-10-24,06:15:27.000,297,11087626,5485,0,1761286526,13159.718683430001,27173.62278957,53304.95985456001 2025-10-24,06:15:28.000,297,11087686,5325,0,1761286527,13159.812991769992,30403.668089040002,53304.99479016 2025-10-24,06:15:29.000,297,11087674,5245,0,1761286528,13159.961190590002,27173.580494790003,53305.085622720006 2025-10-24,06:15:30.000,297,11087686,5405,0,1761286529,13160.015081069992,31787.870501490004,53305.21139088 2025-10-24,06:15:31.000,297,11087700,5605,0,1761286530,13160.095916789993,26250.70839519,53305.21139088 2025-10-24,06:15:32.000,297,11087679,5765,0,1761286531,13160.143070959988,32710.791945000004,53305.33715904 2025-10-24,06:15:33.000,297,11087738,5325,0,1761286532,13160.210434059998,26250.6872478,53305.41401736001 2025-10-24,06:15:34.000,297,11087701,6005,0,1761286533,13160.210434059998,24866.393196660007,53305.52581128 2025-10-24,06:15:35.000,297,11087653,5805,0,1761286534,13160.203697749988,27173.60869131,53305.58170824001 2025-10-24,06:15:36.000,297,11087668,5525,0,1761286535,13160.196961439993,29942.168597070005,53305.66555368 2025-10-24,06:15:37.000,297,11087701,5925,0,1761286536,13160.203697749988,25789.258247129997,53305.756386240006 2025-10-24,06:15:38.000,297,11087677,5965,0,1761286537,13160.183488819988,29480.746645530002,53305.8122832 2025-10-24,06:15:39.000,297,11087705,5925,0,1761286538,13160.196961439993,35017.943997480004,53305.94503848001 2025-10-24,06:15:40.000,297,11087699,5925,0,1761286539,13160.170016199998,29019.218957039993,53306.021896800004 2025-10-24,06:15:41.000,297,11087657,5965,0,1761286540,13160.136334649993,24866.30155797,53306.07779376 2025-10-24,06:15:42.000,297,11087757,5925,0,1761286541,13160.102653100002,27173.495905229996,53306.11971648 2025-10-24,06:15:43.000,297,11087711,5884,0,1761286542,13160.095916789993,30864.9772545,53306.11272936001 2025-10-24,06:15:44.000,297,11087717,5605,0,1761286543,13160.062235240002,34094.88157137,53306.25247176001 2025-10-24,06:15:45.000,297,11087700,5325,0,1761286544,13160.082444170002,25789.117264529996,53306.22452328 2025-10-24,06:15:46.000,297,11087731,5645,0,1761286545,13160.082444170002,32249.299502160007,53306.28740736 2025-10-24,06:15:47.000,297,11087706,5605,0,1761286546,13160.068971549998,31787.89869801,53306.238497520004 2025-10-24,06:15:48.000,297,11087686,5684,0,1761286547,13160.048762619997,28557.952086360005,53306.37125280001 2025-10-24,06:15:49.000,297,11087704,5485,0,1761286548,13160.116125719993,27173.6298387,53306.36426568 2025-10-24,06:15:50.000,297,11087735,5805,0,1761286549,13160.129598339998,27635.164576320007,53306.49003384 2025-10-24,06:15:51.000,297,11087743,5645,0,1761286550,13160.136334649993,33633.91781328,53306.53195656 2025-10-24,06:15:52.000,297,11087674,5605,0,1761286551,13160.122862030003,36864.111144480004,53306.60182776 2025-10-24,06:15:53.000,297,11087692,5405,0,1761286552,13160.149807269998,30865.512988379996,53306.62278912 2025-10-24,06:15:54.000,297,11087712,5285,0,1761286553,13160.136334649993,28558.375034159995,53306.692660320005 2025-10-24,06:15:55.000,297,11087731,5845,0,1761286554,13160.149807269998,35480.17659897001,53306.741570160004 2025-10-24,06:15:56.000,297,11087682,5405,0,1761286555,13160.143070959988,31327.386084240003,53306.741570160004 2025-10-24,06:15:57.000,297,11087705,5725,0,1761286556,13160.163279889988,32250.33572427,53306.84637696 2025-10-24,06:15:58.000,297,11087719,6084,0,1761286557,13160.156543579993,30404.732507670007,53306.965158 2025-10-24,06:15:59.000,297,11087729,5965,0,1761286558,13160.136334649993,29943.50088264,53306.97214512001 2025-10-24,06:16:00.000,297,11087664,5325,0,1761286559,13160.149807269998,32250.82211424,53307.00708072 2025-10-24,06:16:01.000,297,11087663,6045,0,1761286560,13160.109389409998,30405.27529068,53307.00708072 2025-10-24,06:16:02.000,297,11087706,5605,0,1761286561,13160.116125719993,31789.731471809995,53307.11188752 2025-10-24,06:16:03.000,297,11087712,5445,0,1761286562,13160.122862030003,29021.22090996,53307.15381024 2025-10-24,06:16:04.000,297,11087731,6084,0,1761286563,13160.129598339998,31328.584436339996,53307.20970720001 2025-10-24,06:16:05.000,297,11087613,5845,0,1761286564,13160.163279889988,25791.33069135,53307.23765568001 2025-10-24,06:16:06.000,297,11087716,5565,0,1761286565,13160.183488819988,25329.965132850004,53307.2795784 2025-10-24,06:16:07.000,297,11087707,5925,0,1761286566,13160.190225129998,32713.23799311,53307.30053976 2025-10-24,06:16:08.000,297,11087666,5445,0,1761286567,13160.196961439993,34097.70122336999,53307.3494496 2025-10-24,06:16:09.000,297,11087687,6084,0,1761286568,13160.196961439993,32713.39307397,53307.35643672001 2025-10-24,06:16:10.000,297,11087678,5245,0,1761286569,13160.203697749988,28099.018477710008,53307.46823064 2025-10-24,06:16:11.000,297,11087709,5884,0,1761286570,13160.203697749988,24869.04366954,53307.47521776001 2025-10-24,06:16:12.000,297,11087690,5165,0,1761286571,13160.210434059998,25330.529063249996,53307.44726928 2025-10-24,06:16:13.000,297,11087707,6005,0,1761286572,13160.170016199998,28560.701247060002,53307.49617912 2025-10-24,06:16:14.000,297,11087717,5925,0,1761286573,13160.143070959988,26715.062784809998,53307.489192 2025-10-24,06:16:15.000,297,11087685,6084,0,1761286574,13160.143070959988,25792.11314478,53307.61496016 2025-10-24,06:16:16.000,297,11087722,5405,0,1761286575,13160.062235240002,29022.391065539996,53307.66387 2025-10-24,06:16:17.000,297,11087664,5445,0,1761286576,13160.001608450002,28561.0396053,53307.62194728001 2025-10-24,06:16:18.000,297,11087662,5485,0,1761286577,13159.893827489992,27638.13226005,53307.600985920006 2025-10-24,06:16:19.000,297,11087670,5525,0,1761286578,13159.772573909991,32714.062741319998,53307.60797304 2025-10-24,06:16:20.000,297,11087621,5845,0,1761286579,13159.631111399991,27176.717357639995,53307.59399880001 2025-10-24,06:16:21.000,297,11087664,5605,0,1761286580,13159.46943995999,28099.58240811,53307.6289344 2025-10-24,06:16:22.000,297,11087661,5684,0,1761286581,13159.32797744999,35021.32053075,53307.62194728001 2025-10-24,06:16:23.000,297,11087664,5485,0,1761286582,13159.220196489994,29022.468605970003,53307.580024560004 2025-10-24,06:16:24.000,297,11087657,6084,0,1761286583,13159.045052429989,22100.74458159,53307.600985920006 2025-10-24,06:16:25.000,297,11087698,5405,0,1761286584,13158.883380990002,32252.626691519996,53307.46124352 2025-10-24,06:16:26.000,297,11087708,5245,0,1761286585,13158.694764309992,28099.631752019995,53307.482204880005 2025-10-24,06:16:27.000,297,11087679,5805,0,1761286586,13158.539829180001,31791.254083890002,53307.47521776001 2025-10-24,06:16:28.000,297,11087755,5805,0,1761286587,13158.364685119996,29945.453491649998,53307.40534656001 2025-10-24,06:16:29.000,297,11087725,6005,0,1761286588,13158.22995891999,27176.8019472,53307.37041096 2025-10-24,06:16:30.000,297,11087715,5845,0,1761286589,13158.05481486,29945.502835559993,53307.35643672001 2025-10-24,06:16:31.000,297,11087676,5805,0,1761286590,13157.866198179989,27638.322586559996,53307.29355264 2025-10-24,06:16:32.000,297,11087703,5965,0,1761286591,13157.765153529988,25331.078895390005,53307.23066856 2025-10-24,06:16:33.000,297,11087659,5884,0,1761286592,13157.657372569993,40559.03951832,53307.20272008 2025-10-24,06:16:34.000,297,11087770,5205,0,1761286593,13157.475492199992,32714.408148689996,53307.18175872 2025-10-24,06:16:35.000,297,11087708,5285,0,1761286594,13157.387920169997,26715.549174779997,53307.09092616001 2025-10-24,06:16:36.000,297,11087683,5925,0,1761286595,13157.232985039991,27177.062765010007,53307.049003440006 2025-10-24,06:16:37.000,297,11087689,5765,0,1761286596,13157.09152252999,24869.889565139994,53306.97214512001 2025-10-24,06:16:38.000,297,11087736,5325,0,1761286597,13156.9365874,27638.639797409996,53306.92323528001 2025-10-24,06:16:39.000,297,11087747,6084,0,1761286598,13156.82880643999,30407.397078809998,53306.79746712 2025-10-24,06:16:40.000,297,11087730,5525,0,1761286599,13156.687343929989,29484.560224860004,53306.741570160004 2025-10-24,06:16:41.000,297,11087689,5965,0,1761286600,13156.566090349988,31791.980144279994,53306.67868608 2025-10-24,06:16:42.000,297,11087737,5884,0,1761286601,13156.458309389993,32253.451439729994,53306.60881488 2025-10-24,06:16:43.000,297,11087541,5805,0,1761286602,13156.350528429997,26254.620662340007,53306.56689216001 2025-10-24,06:16:44.000,297,11087671,5965,0,1761286603,13156.236011159992,26716.16949822,53306.441124 2025-10-24,06:16:45.000,297,11087688,5445,0,1761286604,13156.108021269996,29946.334632900005,53306.34330432 2025-10-24,06:16:46.000,297,11087710,5325,0,1761286605,13155.95308613999,30407.85527226,53306.28740736 2025-10-24,06:16:47.000,297,11087695,5845,0,1761286606,13155.79141469999,29485.060713090003,53306.23151040001 2025-10-24,06:16:48.000,297,11087737,5925,0,1761286607,13155.643215879994,30408.052647899996,53306.189587680004 2025-10-24,06:16:49.000,297,11087728,5485,0,1761286608,13155.521962299994,34099.79481498001,53306.11272936001 2025-10-24,06:16:50.000,297,11087704,5365,0,1761286609,13155.420917649993,30408.16543398,53306.091768000006 2025-10-24,06:16:51.000,297,11087683,6045,0,1761286610,13155.333345619998,30408.242974409994,53305.97997408 2025-10-24,06:16:52.000,297,11087708,5365,0,1761286611,13155.205355730002,32254.03651752,53305.854205920004 2025-10-24,06:16:53.000,297,11087753,5805,0,1761286612,13155.084102150002,28562.400087390008,53305.82625744001 2025-10-24,06:16:54.000,297,11087698,5325,0,1761286613,13154.983057500001,29023.892530230005,53305.6725408 2025-10-24,06:16:55.000,297,11087704,5245,0,1761286614,13154.888749159996,29946.891514169998,53305.70048928001 2025-10-24,06:16:56.000,297,11087754,5525,0,1761286615,13154.787704509996,30408.32051484,53305.63061808001 2025-10-24,06:16:57.000,297,11087553,5765,0,1761286616,13154.72034141,30869.834105069996,53305.51183704001 2025-10-24,06:16:58.000,297,11087577,5684,0,1761286617,13154.63950569,27639.661921260005,53305.45594008 2025-10-24,06:16:59.000,297,11087678,5605,0,1761286618,13154.51825211,32254.304384460003,53305.36510752001 2025-10-24,06:17:00.000,297,11087724,5325,0,1761286619,13154.41047114999,28562.562217380007,53305.253313600006 2025-10-24,06:17:02.000,297,11087747,5805,0,1761286621,13154.242063399994,29947.053644159998,53305.085622720006 2025-10-24,06:17:03.000,297,11087674,5325,0,1761286622,13154.174700299998,29947.03249677,53305.02273864 2025-10-24,06:17:04.000,297,11087726,5485,0,1761286623,13154.093864579998,28101.19665888,53304.95985456001 2025-10-24,06:17:05.000,297,11087740,5085,0,1761286624,13153.959138379993,33177.28222101,53304.86203488001 2025-10-24,06:17:06.000,297,11087709,5805,0,1761286625,13153.864830040002,29947.088889809995,53304.80613792 2025-10-24,06:17:07.000,297,11087719,5725,0,1761286626,13153.763785390001,26716.881460350007,53304.74325384001 2025-10-24,06:17:08.000,297,11087751,5725,0,1761286627,13153.669477049996,27178.27521537,53304.65242128001 2025-10-24,06:17:09.000,297,11087675,5645,0,1761286628,13153.635795499991,31792.917678569996,53304.561588720004 2025-10-24,06:17:10.000,297,11087699,5765,0,1761286629,13153.575168709991,26255.367870119997,53304.47774328 2025-10-24,06:17:11.000,297,11087703,5925,0,1761286630,13153.54148716,28562.675003459997,53304.393897840004 2025-10-24,06:17:12.000,297,11087682,5485,0,1761286631,13153.49433298999,29947.124135460006,53304.365949360006 2025-10-24,06:17:13.000,297,11087711,5925,0,1761286632,13153.42023358,29947.102988069993,53304.2751168 2025-10-24,06:17:14.000,297,11087718,5285,0,1761286633,13153.41349726999,27639.817002120006,53304.30306528 2025-10-24,06:17:15.000,297,11087706,5365,0,1761286634,13153.33939786,29947.088889809995,53304.18428424 2025-10-24,06:17:16.000,297,11087698,5445,0,1761286635,13153.33939786,29947.095938939994,53304.16332288 2025-10-24,06:17:17.000,297,11087641,6084,0,1761286636,13153.29898,29024.167446299994,53304.030567600006 2025-10-24,06:17:18.000,297,11087701,5884,0,1761286637,13153.31918893,23486.638785240008,53303.95370928001 2025-10-24,06:17:19.000,297,11087720,5365,0,1761286638,13153.33266154999,29947.01839851,53303.862876720006 2025-10-24,06:17:20.000,297,11087743,5765,0,1761286639,13153.366343099995,32254.283237070005,53303.744095680006 2025-10-24,06:17:21.000,297,11087678,5245,0,1761286640,13153.35287047999,30408.48969396,53303.793005520005 2025-10-24,06:17:22.000,297,11087673,5805,0,1761286641,13153.37981572,28101.126167580005,53303.68819872001 2025-10-24,06:17:23.000,297,11087705,5925,0,1761286642,13153.40002465,32715.64174644,53303.66723736001 2025-10-24,06:17:24.000,297,11087707,5805,0,1761286643,13153.41349726999,27178.134232769997,53303.65326312 2025-10-24,06:17:25.000,297,11087716,5245,0,1761286644,13153.406760959995,25793.678051640003,53303.60435328 2025-10-24,06:17:26.000,297,11087682,5245,0,1761286645,13153.386552029995,25793.642805990006,53303.52050784001 2025-10-24,06:17:27.000,297,11087688,5405,0,1761286646,13153.406760959995,28562.32254696,53303.46461088 2025-10-24,06:17:28.000,297,11087695,5965,0,1761286647,13153.37981572,28100.752563689995,53303.46461088 2025-10-24,06:17:29.000,297,11087673,5565,0,1761286648,13153.35287047999,27639.316513890008,53303.42967528001 2025-10-24,06:17:30.000,297,11087708,5285,0,1761286649,13153.29898,30869.439353790003,53303.338842720004 2025-10-24,06:17:31.000,297,11087689,5525,0,1761286650,13153.25856214,28562.075827409994,53303.31788136 2025-10-24,06:17:32.000,297,11087756,5405,0,1761286651,13153.27203475999,30407.791830090006,53303.32486848 2025-10-24,06:17:33.000,297,11087708,5325,0,1761286652,13153.23161689999,26716.035564749996,53303.21307456001 2025-10-24,06:17:34.000,297,11087686,5205,0,1761286653,13153.21140796999,29023.229912010007,53303.1571776 2025-10-24,06:17:35.000,297,11087700,5125,0,1761286654,13153.184462729994,34099.10400024,53303.14320336001 2025-10-24,06:17:36.000,297,11087735,5965,0,1761286655,13153.184462729994,29484.383996610006,53303.11525488001 2025-10-24,06:17:37.000,297,11087694,5245,0,1761286656,13153.157517489999,28561.385012669998,53303.04538368001 2025-10-24,06:17:38.000,297,11087689,5884,0,1761286657,13153.11036331999,30407.0657697,53303.03839656 2025-10-24,06:17:39.000,297,11087717,5884,0,1761286658,13153.117099629999,30406.88249232,53302.97551248001 2025-10-24,06:17:40.000,297,11087551,5925,0,1761286659,13153.069945459989,29945.28431253,53302.9126284 2025-10-24,06:17:41.000,297,11087690,5445,0,1761286660,13153.049736529989,32713.773726989995,53302.835770080004 2025-10-24,06:17:42.000,297,11087735,5765,0,1761286661,13153.11036331999,29022.066805559996,53302.716989040004 2025-10-24,06:17:43.000,297,11087713,5805,0,1761286662,13153.11036331999,30406.325611049993,53302.80782160001 2025-10-24,06:17:44.000,297,11087700,5205,0,1761286663,13153.13057224999,30406.212824970004,53302.689040560006 2025-10-24,06:17:45.000,297,11087681,5565,0,1761286664,13153.19119903999,33636.18763314,53302.67506632 2025-10-24,06:17:46.000,297,11087661,5725,0,1761286665,13153.25182582999,26714.421313979998,53302.61218224001 2025-10-24,06:17:47.000,297,11087549,5805,0,1761286666,13153.31245261999,30867.366909570002,53302.57724664 2025-10-24,06:17:48.000,297,11087583,5845,0,1761286667,13153.35960679,32713.054715730002,53302.53532392 2025-10-24,06:17:49.000,297,11087668,5445,0,1761286668,13153.37307940999,29021.425334729996,53302.49340120001 2025-10-24,06:17:50.000,297,11087722,5044,0,1761286669,13153.35287047999,29482.812040620003,53302.42353000001 2025-10-24,06:17:51.000,297,11087690,5525,0,1761286670,13153.37307940999,26252.555267250005,53302.39558152001 2025-10-24,06:17:53.000,297,11087563,6165,0,1761286672,13153.21814428,34096.7918856,53302.353658800006 2025-10-24,06:17:54.000,297,11087580,5325,0,1761286673,13153.177726419999,23483.572413689995,53302.29077472 2025-10-24,06:17:55.000,297,11087716,5605,0,1761286674,13153.13057224999,26713.57541838,53302.22090352 2025-10-24,06:17:56.000,297,11087676,5325,0,1761286675,13153.063209149994,34096.54516605,53302.248852 2025-10-24,06:17:57.000,297,11087669,5805,0,1761286676,13152.975637119998,28559.101094550002,53302.19994216 2025-10-24,06:17:58.000,297,11087708,5285,0,1761286677,13152.901537709993,27636.102110609994,53302.165006560004 2025-10-24,06:17:59.000,297,11087657,5965,0,1761286678,13152.807229370002,31327.491821190008,53302.12308384 2025-10-24,06:18:00.000,297,11087690,5085,0,1761286679,13152.672503169997,31788.86442882,53302.074174 2025-10-24,06:18:01.000,297,11087663,6084,0,1761286680,13152.625349000002,34096.00943217,53302.03225128 2025-10-24,06:18:02.000,297,11087730,5525,0,1761286681,13152.544513280001,28097.19980217,53302.01128992001 2025-10-24,06:18:03.000,297,11087668,5605,0,1761286682,13152.443468630001,28558.579458930006,53301.95539296 2025-10-24,06:18:04.000,297,11087761,5725,0,1761286683,13152.34242398,30404.288412480004,53301.92045736001 2025-10-24,06:18:05.000,297,11087741,5884,0,1761286684,13152.27506087999,26251.279374720005,53301.88552176 2025-10-24,06:18:06.000,297,11087708,5325,0,1761286685,13152.15380729999,33172.721433900006,53301.78770208 2025-10-24,06:18:07.000,297,11087683,6045,0,1761286686,13152.07297157999,30865.555283160007,53301.76674072 2025-10-24,06:18:08.000,297,11087705,5805,0,1761286687,13151.99213585999,27173.975246069997,53301.70385664001 2025-10-24,06:18:09.000,297,11087672,5325,0,1761286688,13151.944981689994,25789.631851020007,53301.65494680001 2025-10-24,06:18:10.000,297,11087665,5645,0,1761286689,13151.93150906999,28558.241100690007,53301.65494680001 2025-10-24,06:18:11.000,297,11087701,5845,0,1761286690,13151.857409659999,32711.109155850005,53301.613024080005 2025-10-24,06:18:12.000,297,11087702,5445,0,1761286691,13151.810255489989,30403.830219030002,53301.6200112 2025-10-24,06:18:13.000,297,11087677,6045,0,1761286692,13151.756365009998,29942.302530539993,53301.52917864 2025-10-24,06:18:14.000,297,11087671,5925,0,1761286693,13151.722683459993,27635.213920230002,53301.50123016 2025-10-24,06:18:15.000,297,11087718,5525,0,1761286694,13151.709210839988,26712.229034550008,53301.52219152 2025-10-24,06:18:16.000,297,11087661,5925,0,1761286695,13151.675529289998,24405.069932939994,53301.459307439996 2025-10-24,06:18:17.000,297,11087706,5245,0,1761286696,13151.608166190003,29480.77484205,53301.47328168 2025-10-24,06:18:18.000,297,11087701,5805,0,1761286697,13151.540803089993,26250.736591709996,53301.43834608001 2025-10-24,06:18:19.000,297,11087730,5605,0,1761286698,13151.534066779997,28558.00143027,53301.42437184 2025-10-24,06:18:20.000,297,11087675,5725,0,1761286699,13151.439758439992,31326.561336030005,53301.36847488001 2025-10-24,06:18:21.000,297,11087715,5965,0,1761286700,13151.385867960002,28096.600626119995,53301.375462 2025-10-24,06:18:22.000,297,11087667,5845,0,1761286701,13151.345450100001,31788.011484090006,53301.347513520006 2025-10-24,06:18:23.000,297,11087693,5884,0,1761286702,13151.271350689996,34095.21288048,53301.40341048 2025-10-24,06:18:24.000,297,11087666,5765,0,1761286703,13151.217460209991,31326.63182733,53301.38244912 2025-10-24,06:18:25.000,297,11087691,5925,0,1761286704,13151.156833419991,27635.199821970004,53301.38244912 2025-10-24,06:18:26.000,297,11087700,5525,0,1761286705,13151.069261389996,27635.319657180007,53301.33353928 2025-10-24,06:18:27.000,297,11087662,5485,0,1761286706,13151.01537090999,29019.78993657,53301.33353928 2025-10-24,06:18:28.000,297,11087677,5805,0,1761286707,13150.907589949995,30865.689216629995,53301.26366808 2025-10-24,06:18:29.000,297,11087643,5684,0,1761286708,13150.87390839999,22098.33377913,53301.22174536001 2025-10-24,06:18:30.000,297,11087689,5765,0,1761286709,13150.75265481999,29481.486804180007,53301.26366808 2025-10-24,06:18:31.000,297,11087695,5925,0,1761286710,13150.644873859994,34095.95303913001,53301.34052640001 2025-10-24,06:18:32.000,297,11087669,5725,0,1761286711,13150.590983379989,28097.35488303,53301.36148776 2025-10-24,06:18:33.000,297,11087654,5645,0,1761286712,13150.489938729988,26713.173617969995,53301.27065520001 2025-10-24,06:18:34.000,297,11087668,5485,0,1761286713,13150.388894080003,31327.696245960004,53301.228732480005 2025-10-24,06:18:35.000,297,11087734,5525,0,1761286714,13150.341739909993,30404.951030700002,53301.277642320005 2025-10-24,06:18:36.000,297,11087692,5325,0,1761286715,13150.247431570002,29482.262208479995,53301.24969384001 2025-10-24,06:18:37.000,297,11087704,5285,0,1761286716,13150.180068469992,26713.702302720005,53301.26366808 2025-10-24,06:18:38.000,297,11087678,5645,0,1761286717,13150.166595850002,32251.14637422,53301.326552160004 2025-10-24,06:18:39.000,297,11087691,5845,0,1761286718,13150.065551200001,31789.858356149998,53301.277642320005 2025-10-24,06:18:40.000,297,11087716,5525,0,1761286719,13149.98471548,34558.62268668,53301.29860368001 2025-10-24,06:18:41.000,297,11087658,5525,0,1761286720,13149.930824999996,30867.268221749997,53301.24969384001 2025-10-24,06:18:42.000,297,11087689,5805,0,1761286721,13149.88367083,29483.058760169995,53301.27065520001 2025-10-24,06:18:43.000,297,11087657,6084,0,1761286722,13149.85672558999,28560.341741430006,53301.291616559996 2025-10-24,06:18:44.000,297,11087670,5525,0,1761286723,13149.78262618,26253.274278509998,53301.28462944 2025-10-24,06:18:45.000,297,11087691,5725,0,1761286724,13149.75568093999,29022.109100340007,53301.29860368001 2025-10-24,06:18:46.000,297,11087651,5925,0,1761286725,13149.72199939,26253.58444023,53301.26366808 2025-10-24,06:18:47.000,297,11087663,5725,0,1761286726,13149.65463628999,29483.925803160004,53301.31956504001 2025-10-24,06:18:48.000,297,11087629,5525,0,1761286727,13149.62095474,26715.415241309995,53301.24270672 2025-10-24,06:18:49.000,297,11087655,5725,0,1761286728,13149.607482119995,27176.949978930003,53301.25668096 2025-10-24,06:18:50.000,297,11087642,5525,0,1761286729,13149.64116367,29022.954995940003,53301.26366808 2025-10-24,06:18:51.000,297,11087701,6005,0,1761286730,13149.668108909995,27177.323582819998,53301.28462944 2025-10-24,06:18:52.000,297,11087669,5884,0,1761286731,13149.64116367,27177.422270640003,53301.25668096 2025-10-24,06:18:53.000,297,11087624,5565,0,1761286732,13149.63442735999,31330.720322730005,53301.291616559996 2025-10-24,06:18:54.000,297,11087678,5605,0,1761286733,13149.68158153,29484.997270919994,53301.33353928 2025-10-24,06:18:55.000,297,11087690,5325,0,1761286734,13149.688317839995,29023.702203720008,53301.27065520001 2025-10-24,06:18:56.000,297,11087655,5884,0,1761286735,13149.708526769995,35484.33558567001,53301.35450064 2025-10-24,06:18:57.000,297,11087703,5725,0,1761286736,13149.74220832,26716.79687079,53301.375462 2025-10-24,06:18:58.000,297,11087718,5445,0,1761286737,13149.789362489995,29024.230888470003,53301.4103976 2025-10-24,06:18:59.000,297,11087711,5605,0,1761286738,13149.829780349995,27640.04962341,53301.43135896 2025-10-24,06:19:00.000,297,11087701,6084,0,1761286739,13149.85672558999,31793.453412450006,53301.396423360005 2025-10-24,06:19:01.000,297,11087677,6245,0,1761286740,13149.88367083,29024.830064520007,53301.47328168 2025-10-24,06:19:02.000,297,11087720,5565,0,1761286741,13149.930824999996,29947.99117845,53301.515204400006 2025-10-24,06:19:04.000,297,11087680,5445,0,1761286743,13149.971242859996,30409.807881269997,53301.53616576001 2025-10-24,06:19:05.000,297,11087699,5765,0,1761286744,13150.018397029991,33640.29727593,53301.52917864 2025-10-24,06:19:06.000,297,11087725,5684,0,1761286745,13150.139650609992,31333.17341997,53301.59904984 2025-10-24,06:19:07.000,297,11087692,5165,0,1761286746,13150.153123229997,30410.42820471,53301.59904984 2025-10-24,06:19:08.000,297,11087667,5565,0,1761286747,13150.220486329992,28564.72630029,53301.60603696001 2025-10-24,06:19:09.000,297,11087694,5405,0,1761286748,13150.254167879997,27641.988134159998,53301.59904984 2025-10-24,06:19:10.000,297,11087726,5445,0,1761286749,13150.314794669997,30410.970987720008,53301.661933920004 2025-10-24,06:19:11.000,297,11087727,5725,0,1761286750,13150.328267290002,30411.133117710007,53301.69686952 2025-10-24,06:19:12.000,297,11087721,5925,0,1761286751,13150.368685150002,28565.38186938,53301.682895280006 2025-10-24,06:19:13.000,297,11087771,5725,0,1761286752,13150.422575629993,31795.864214910005,53301.73879224 2025-10-24,06:19:14.000,297,11087714,5605,0,1761286753,13150.436048249998,25335.357717299994,53301.77372784001 2025-10-24,06:19:15.000,297,11087657,6005,0,1761286754,13150.496675039998,29488.691015040007,53301.80167632001 2025-10-24,06:19:16.000,297,11087693,5965,0,1761286755,13150.584247069994,31334.822916389996,53301.850586160006 2025-10-24,06:19:17.000,297,11087704,5245,0,1761286756,13150.651610169989,28566.136126290003,53301.87853464 2025-10-24,06:19:18.000,297,11087734,5245,0,1761286757,13150.698764339999,30412.141143300003,53301.81565056 2025-10-24,06:19:19.000,297,11087688,5445,0,1761286758,13150.766127439994,31796.674864860004,53301.92744448 2025-10-24,06:19:20.000,297,11087703,5925,0,1761286759,13150.79307267999,27643.475500589993,53301.96936720001 2025-10-24,06:19:21.000,297,11087707,5965,0,1761286760,13150.826754229995,30412.48655067,53301.99032856001 2025-10-24,06:19:22.000,297,11087728,5325,0,1761286761,13150.86043578,30412.627533270002,53301.98334144 2025-10-24,06:19:23.000,297,11087766,5405,0,1761286762,13150.89411732999,30874.27505697,53301.99032856001 2025-10-24,06:19:25.000,297,11087551,5965,0,1761286764,13150.99516197999,31797.415023509995,53302.02526416 2025-10-24,06:19:26.000,297,11087573,5725,0,1761286765,13151.02210722,26721.188478779994,53302.02526416 2025-10-24,06:19:27.000,297,11087676,5325,0,1761286766,13151.109679249996,33182.13907157999,53302.05321264 2025-10-24,06:19:28.000,297,11087708,5285,0,1761286767,13151.12315187,28567.4543136,53302.06019976001 2025-10-24,06:19:29.000,297,11087707,5845,0,1761286768,13151.197251279991,30413.529821909993,53302.09513536 2025-10-24,06:19:30.000,297,11087729,5845,0,1761286769,13151.18377866,30875.09275605,53302.1440452 2025-10-24,06:19:31.000,297,11087680,5325,0,1761286770,13151.210723899996,27644.906473979994,53302.10212248 2025-10-24,06:19:32.000,297,11087699,6045,0,1761286771,13151.197251279991,28567.975949219996,53302.15103232 2025-10-24,06:19:33.000,297,11087749,5845,0,1761286772,13151.257878069991,32260.035327150006,53302.1440452 2025-10-24,06:19:34.000,297,11087696,5245,0,1761286773,13151.257878069991,27183.787635030007,53302.22090352 2025-10-24,06:19:35.000,297,11087696,5605,0,1761286774,13151.284823310001,29952.826881629997,53302.165006560004 2025-10-24,06:19:36.000,297,11087719,5884,0,1761286775,13151.365659030002,31337.416996230007,53302.20692928001 2025-10-24,06:19:37.000,297,11087734,5205,0,1761286776,13151.466703680002,28107.10382982,53302.22090352 2025-10-24,06:19:38.000,297,11087697,5805,0,1761286777,13151.527330470002,31337.614371870004,53302.30474896001 2025-10-24,06:19:39.000,297,11087725,5725,0,1761286778,13151.594693569998,31337.776501860004,53302.213916400004 2025-10-24,06:19:40.000,297,11087641,5725,0,1761286779,13151.689001909988,28568.835943080005,53302.33968456 2025-10-24,06:19:41.000,297,11087709,5925,0,1761286780,13151.803519179994,32260.90237014,53302.402568640005 2025-10-24,06:19:42.000,297,11087704,5245,0,1761286781,13151.924772759994,33645.45018996,53302.402568640005 2025-10-24,06:19:43.000,297,11087734,5405,0,1761286782,13152.01234478999,36414.46828917001,53302.44449136001 2025-10-24,06:19:44.000,297,11087768,5165,0,1761286783,13152.126862059995,29953.708022880004,53302.47243984001 2025-10-24,06:19:45.000,297,11087682,5085,0,1761286784,13152.23464301999,27184.788611490003,53302.47243984001 2025-10-24,06:19:46.000,297,11087693,6005,0,1761286785,13152.34242398,29953.91949678,53302.51436256001 2025-10-24,06:19:47.000,297,11087750,5525,0,1761286786,13152.443468630001,30876.932578980006,53302.451478480005 2025-10-24,06:19:48.000,297,11087704,5485,0,1761286787,13152.544513280001,29031.103790220004,53302.500388320004 2025-10-24,06:19:49.000,297,11087713,5884,0,1761286788,13152.638821619992,30877.193396789997,53302.521349680006 2025-10-24,06:19:50.000,297,11087682,5365,0,1761286789,13152.733129959997,29492.814756089996,53302.59122088001 2025-10-24,06:19:51.000,297,11087702,5405,0,1761286790,13152.847647230003,28108.36562409,53302.68205344001 2025-10-24,06:19:52.000,297,11087717,5925,0,1761286791,13152.915010329998,27646.957770809997,53302.716989040004 2025-10-24,06:19:53.000,297,11087753,6045,0,1761286792,13152.962164499993,25801.023245100005,53302.75891176001 2025-10-24,06:19:54.000,297,11087694,5445,0,1761286793,13153.056472839999,26724.14911338,53302.82179584 2025-10-24,06:19:55.000,297,11087690,5765,0,1761286794,13153.123835939994,30877.722081540007,53302.87070568 2025-10-24,06:19:56.000,297,11087679,5684,0,1761286795,13153.23835321,24878.369668529995,53302.89865416001 2025-10-24,06:19:57.000,297,11087721,5684,0,1761286796,13153.33939786,26724.424029450005,53302.94756400001 2025-10-24,06:19:58.000,297,11087729,5925,0,1761286797,13153.44044251,25340.017192230007,53303.03839656 2025-10-24,06:19:59.000,297,11087682,5365,0,1761286798,13153.548223469996,30416.525702159997,53303.10128064 2025-10-24,06:20:00.000,297,11087715,5684,0,1761286799,13153.608850259996,28570.612323840003,53303.15019048 2025-10-24,06:20:01.000,297,11087719,5725,0,1761286800,13153.669477049996,29032.168208849995,53303.14320336001 2025-10-24,06:20:02.000,297,11087687,5925,0,1761286801,13153.730103839996,26724.698945519995,53303.192113200006 2025-10-24,06:20:03.000,297,11087694,5845,0,1761286802,13153.763785390001,25340.214567870004,53303.25499728 2025-10-24,06:20:04.000,297,11087705,5845,0,1761286803,13153.837884799992,29493.822781680006,53303.30390712 2025-10-24,06:20:05.000,297,11087713,5965,0,1761286804,13153.891775279997,30416.772421710004,53303.33185560001 2025-10-24,06:20:06.000,297,11087673,5884,0,1761286805,13153.979347309993,28570.880190779993,53303.3667912 2025-10-24,06:20:07.000,297,11087736,5365,0,1761286806,13154.019765169993,29032.358535360006,53303.47858512001 2025-10-24,06:20:08.000,297,11087717,5884,0,1761286807,13154.066919340003,29493.90032211,53303.471598 2025-10-24,06:20:09.000,297,11087726,5445,0,1761286808,13154.127546129988,28570.873141649994,53303.49954648001 2025-10-24,06:20:10.000,297,11087703,5765,0,1761286809,13154.120809819993,28570.894289040007,53303.58339192 2025-10-24,06:20:11.000,297,11087683,5805,0,1761286810,13154.114073509998,29032.407879270002,53303.527494960006 2025-10-24,06:20:12.000,297,11087673,5565,0,1761286811,13154.093864579998,28109.35955142,53303.59736616001 2025-10-24,06:20:13.000,297,11087735,5565,0,1761286812,13154.066919340003,29955.385715819997,53303.674224480004 2025-10-24,06:20:14.000,297,11087713,5805,0,1761286813,13154.073655649998,29493.773437769996,53303.73012144 2025-10-24,06:20:15.000,297,11087733,5845,0,1761286814,13154.039974099993,32724.213488520007,53303.78601840001 2025-10-24,06:20:16.000,297,11087730,5525,0,1761286815,13154.033237789998,25801.69996158,53303.793005520005 2025-10-24,06:20:17.000,297,11087697,5845,0,1761286816,13154.046710410003,32262.721045679995,53303.793005520005 2025-10-24,06:20:18.000,297,11087731,6005,0,1761286817,13154.053446719998,27647.613339899995,53303.82794112 2025-10-24,06:20:19.000,297,11087729,5805,0,1761286818,13154.019765169993,28570.591176450005,53303.84890248 2025-10-24,06:20:20.000,297,11087666,5325,0,1761286819,13154.013028859998,29032.069521030004,53303.820954 2025-10-24,06:20:21.000,297,11087705,6005,0,1761286820,13154.066919340003,28109.02119318,53303.890825200004 2025-10-24,06:20:22.000,297,11087749,5725,0,1761286821,13154.073655649998,30416.518653029998,53303.85588960001 2025-10-24,06:20:23.000,297,11087758,5445,0,1761286822,13154.087128269988,29031.94263669,53303.841915360004 2025-10-24,06:20:24.000,297,11087734,5285,0,1761286823,13154.161227679993,27185.895324900004,53303.85588960001 2025-10-24,06:20:25.000,297,11087699,5965,0,1761286824,13154.201645539993,28108.88021058,53303.81396688001 2025-10-24,06:20:26.000,297,11087744,5285,0,1761286825,13154.215118159998,27647.310227309994,53303.862876720006 2025-10-24,06:20:27.000,297,11087714,5405,0,1761286826,13154.275744949999,29031.731162790005,53303.87685096 2025-10-24,06:20:28.000,297,11087679,5845,0,1761286827,13154.32963542999,29493.209507370004,53303.88383808001 2025-10-24,06:20:29.000,297,11087713,5805,0,1761286828,13154.356580669999,31339.136983949997,53303.94672216 2025-10-24,06:20:30.000,297,11087710,5205,0,1761286829,13154.41047114999,28108.570048859998,53303.86986384 2025-10-24,06:20:31.000,297,11087712,5365,0,1761286830,13154.484570559995,26723.98698339,53303.88383808001 2025-10-24,06:20:32.000,297,11087748,5565,0,1761286831,13154.5788789,27646.950721679998,53303.90479944001 2025-10-24,06:20:33.000,297,11087701,5884,0,1761286832,13154.71360509999,30877.433067210004,53303.91877368 2025-10-24,06:20:34.000,297,11087715,5925,0,1761286833,13154.774231889991,28569.935607360007,53303.93274792001 2025-10-24,06:20:35.000,297,11087789,5805,0,1761286834,13154.848331299996,29954.41293588,53303.9257608 2025-10-24,06:20:36.000,297,11087729,5725,0,1761286835,13154.929167019996,37799.833808070005,53303.96768352 2025-10-24,06:20:37.000,297,11087707,5884,0,1761286836,13155.043684290002,29031.32231325,53303.97467064 2025-10-24,06:20:38.000,297,11087705,5805,0,1761286837,13155.131256319997,27185.324345369998,53304.04454184 2025-10-24,06:20:39.000,297,11087656,5245,0,1761286838,13155.158201559992,27646.866132120005,53304.03755472 2025-10-24,06:20:40.000,297,11087676,5605,0,1761286839,13155.225564660002,28569.893312579996,53304.0655032 2025-10-24,06:20:41.000,297,11087720,5245,0,1761286840,13155.286191449988,34569.33031515,53304.05152896001 2025-10-24,06:20:42.000,297,11087720,5645,0,1761286841,13155.313136689998,28108.457262779993,53304.1353744 2025-10-24,06:20:43.000,297,11087684,5205,0,1761286842,13155.373763479998,30877.503558509998,53304.14236152 2025-10-24,06:20:44.000,297,11087709,5725,0,1761286843,13155.420917649993,26724.106818600005,53304.14934864001 2025-10-24,06:20:45.000,297,11087677,5965,0,1761286844,13155.468071819989,27647.09875341,53304.16332288 2025-10-24,06:20:46.000,297,11087710,5325,0,1761286845,13155.521962299994,30416.16619653,53304.2052456 2025-10-24,06:20:47.000,297,11087719,5684,0,1761286846,13155.602798019994,28570.252818210007,53304.30306528 2025-10-24,06:20:48.000,297,11087745,5725,0,1761286847,13155.663424809994,25801.291112039995,53304.30306528 2025-10-24,06:20:49.000,297,11087735,5765,0,1761286848,13155.71057897999,29493.315244319994,53304.344988000004 2025-10-24,06:20:50.000,297,11087704,5245,0,1761286849,13155.683633739995,28108.795621020006,53304.33101376 2025-10-24,06:20:51.000,297,11087564,5445,0,1761286850,13155.64995218999,31800.840900690004,53304.35197512 2025-10-24,06:20:52.000,297,11087767,5845,0,1761286851,13155.63647957,33185.30413095,53304.33800088001 2025-10-24,06:20:53.000,297,11087727,5965,0,1761286852,13155.542171229994,32262.269901360007,53304.393897840004 2025-10-24,06:20:54.000,297,11087718,5285,0,1761286853,13155.495017059999,32723.705951159995,53304.463769040005 2025-10-24,06:20:55.000,297,11087697,5765,0,1761286854,13155.407445029989,34569.57703470001,53304.47774328 2025-10-24,06:20:56.000,297,11087726,5485,0,1761286855,13155.373763479998,29954.54686935,53304.47774328 2025-10-24,06:20:57.000,297,11087688,5205,0,1761286856,13155.279455139993,29954.490476310006,53304.414859200006 2025-10-24,06:20:58.000,297,11087729,5765,0,1761286857,13155.185146800002,27185.437131450002,53304.49870464 2025-10-24,06:20:59.000,297,11087746,5325,0,1761286858,13155.164937870002,32261.839904430002,53304.533640240006 2025-10-24,06:21:00.000,297,11087729,5845,0,1761286859,13155.144728940002,27185.324345369998,53304.52665312001 2025-10-24,06:21:01.000,297,11087699,5805,0,1761286860,13155.131256319997,29031.188379779996,53304.42184632 2025-10-24,06:21:02.000,297,11087721,5765,0,1761286861,13155.144728940002,31800.178282470006,53304.47075616 2025-10-24,06:21:03.000,297,11087701,5645,0,1761286862,13155.198619419993,28569.632494770005,53304.43582056001 2025-10-24,06:21:04.000,297,11087764,5565,0,1761286863,13155.286191449988,29954.102774159997,53304.40088496 2025-10-24,06:21:06.000,297,11087732,5445,0,1761286865,13155.481544439994,27185.13401886,53304.37293648 2025-10-24,06:21:07.000,297,11087688,5485,0,1761286866,13155.56911646999,27185.190411899996,53304.40787208001 2025-10-24,06:21:08.000,297,11087699,5925,0,1761286867,13155.764469459995,28108.21759236,53304.365949360006 2025-10-24,06:21:09.000,297,11087732,5245,0,1761286868,13155.85204148999,31800.340412460006,53304.35197512 2025-10-24,06:21:10.000,297,11087690,5245,0,1761286869,13155.993503999991,29492.814756089996,53304.35896224001 2025-10-24,06:21:11.000,297,11087726,5405,0,1761286870,13156.128230199996,30415.85603481,53304.43582056001 2025-10-24,06:21:12.000,297,11087766,5525,0,1761286871,13156.229274849997,28569.935607360007,53304.38691072001 2025-10-24,06:21:13.000,297,11087759,6045,0,1761286872,13156.289901639997,29492.91344391,53304.47075616 2025-10-24,06:21:14.000,297,11087724,5445,0,1761286873,13156.323583190002,28108.344476700004,53304.52665312001 2025-10-24,06:21:15.000,297,11087700,5605,0,1761286874,13156.451573079998,27185.401885800005,53304.512678880004 2025-10-24,06:21:16.000,297,11087720,5525,0,1761286875,13156.552617729998,29031.364608029995,53304.50569176001 2025-10-24,06:21:17.000,297,11087782,5485,0,1761286876,13156.606508209989,30415.785543510006,53304.54062736 2025-10-24,06:21:18.000,297,11087717,5725,0,1761286877,13156.687343929989,30877.313232,53304.56857584 2025-10-24,06:21:19.000,297,11087707,6084,0,1761286878,13156.741234409994,25800.811771199995,53304.69434400001 2025-10-24,06:21:20.000,297,11087714,5605,0,1761286879,13156.781652269994,25800.698985120005,53304.729279600004 2025-10-24,06:21:21.000,297,11087744,5165,0,1761286880,13156.85575168,26262.177329700004,53304.80613792 2025-10-24,06:21:22.000,297,11087681,5605,0,1761286881,13156.92985108999,31800.157135079993,53304.75722808 2025-10-24,06:21:23.000,297,11087693,5884,0,1761286882,13156.9365874,28108.21054323,53304.81312504 2025-10-24,06:21:24.000,297,11087757,5765,0,1761286883,13157.003950499995,26262.106838399995,53304.88299624 2025-10-24,06:21:25.000,297,11087711,5845,0,1761286884,13157.13194038999,26262.127985789994,53305.00876440001 2025-10-24,06:21:26.000,297,11087712,5405,0,1761286885,13157.19930349,30877.186347659997,53305.02273864 2025-10-24,06:21:27.000,297,11087732,5285,0,1761286886,13157.313820759991,27646.675805609993,53305.10658408001 2025-10-24,06:21:28.000,297,11087719,5684,0,1761286887,13157.394656479992,29492.730166530004,53305.19042952 2025-10-24,06:21:29.000,297,11087744,5285,0,1761286888,13157.428338029997,30877.313232,53305.22536512001 2025-10-24,06:21:30.000,297,11087722,5645,0,1761286889,13157.455283269992,31800.284019419996,53305.27427496001 2025-10-24,06:21:31.000,297,11087723,5765,0,1761286890,13157.495701129992,29954.335395450005,53305.32318480001 2025-10-24,06:21:32.000,297,11087683,5684,0,1761286891,13157.529382679997,27646.957770809997,53305.37908176 2025-10-24,06:21:33.000,297,11087654,5325,0,1761286892,13157.495701129992,29954.53982022,53305.44895296 2025-10-24,06:21:34.000,297,11087697,5845,0,1761286893,13157.475492199992,29031.61837671,53305.58170824001 2025-10-24,06:21:35.000,297,11087758,5525,0,1761286894,13157.441810650002,26262.670768800002,53305.637605200005 2025-10-24,06:21:36.000,297,11087703,6245,0,1761286895,13157.414865409992,30877.77847458,53305.65157944 2025-10-24,06:21:37.000,297,11087699,5725,0,1761286896,13157.387920169997,26262.83994792,53305.65157944 2025-10-24,06:21:38.000,297,11087705,5805,0,1761286897,13157.347502309996,30877.95470283,53305.805296080005 2025-10-24,06:21:39.000,297,11087702,5445,0,1761286898,13157.320557070001,34570.06342467001,53305.79132184 2025-10-24,06:21:40.000,297,11087715,5765,0,1761286899,13157.313820759991,23032.688911499994,53305.8821544 2025-10-24,06:21:41.000,297,11087708,5325,0,1761286900,13157.273402899991,29493.815732550007,53305.903115760004 2025-10-24,06:21:42.000,297,11087695,5805,0,1761286901,13157.226248729996,23955.786583260007,53305.9520256 2025-10-24,06:21:43.000,297,11087638,5445,0,1761286902,13157.206039799996,30416.997993869998,53305.94503848001 2025-10-24,06:21:44.000,297,11087636,5565,0,1761286903,13157.1386767,29032.570009260002,53306.01490968001 2025-10-24,06:21:45.000,297,11087747,5845,0,1761286904,13157.145413009996,31801.623354120005,53306.0568324 2025-10-24,06:21:46.000,297,11087688,5485,0,1761286905,13157.11173145999,28109.66266401,53306.091768000006 2025-10-24,06:21:47.000,297,11087684,5205,0,1761286906,13157.07131359999,32263.30612347,53306.0568324 2025-10-24,06:21:48.000,297,11087719,5765,0,1761286907,13157.03089573999,29494.38671208,53306.189587680004 2025-10-24,06:21:49.000,297,11087686,5245,0,1761286908,13157.044368359995,30878.955679289997,53306.25247176001 2025-10-24,06:21:50.000,297,11087768,5445,0,1761286909,13156.983741569995,27186.994989180006,53306.238497520004 2025-10-24,06:21:51.000,297,11087699,5925,0,1761286910,13157.03089573999,25341.102758249996,53306.34330432 2025-10-24,06:21:52.000,297,11087723,5845,0,1761286911,13157.05110466999,31340.765332979994,53306.30138160001 2025-10-24,06:21:53.000,297,11087743,5884,0,1761286912,13157.003950499995,25341.257839109996,53306.3363172 2025-10-24,06:21:54.000,297,11087762,5565,0,1761286913,13156.97026894999,24879.849985830006,53306.37125280001 2025-10-24,06:21:55.000,297,11087752,5285,0,1761286914,13156.91637847,28571.986904189995,53306.38522704 2025-10-24,06:21:56.000,297,11087748,5485,0,1761286915,13156.902905849995,30879.583051859998,53306.46208536 2025-10-24,06:21:57.000,297,11087700,5125,0,1761286916,13156.84901536999,29956.64046096,53306.44811112001 2025-10-24,06:21:58.000,297,11087737,5605,0,1761286917,13156.842279059994,31802.687772749996,53306.441124 2025-10-24,06:21:59.000,297,11087673,5725,0,1761286918,13156.82880643999,35956.31008482,53306.49702096001 2025-10-24,06:22:00.000,297,11087742,5365,0,1761286919,13156.78838857999,29956.823738339997,53306.43413688 2025-10-24,06:22:01.000,297,11087727,5725,0,1761286920,13156.727761789989,29033.761312229995,53306.43413688 2025-10-24,06:22:02.000,297,11087686,5325,0,1761286921,13156.673871309999,29495.310148110002,53306.476059600005 2025-10-24,06:22:03.000,297,11087737,5925,0,1761286922,13156.640189759994,24880.294081019994,53306.49003384 2025-10-24,06:22:04.000,297,11087771,5605,0,1761286923,13156.579562969993,30418.513556820006,53306.45509824 2025-10-24,06:22:05.000,297,11087700,5165,0,1761286924,13156.525672489988,25341.927506459993,53306.46208536 2025-10-24,06:22:07.000,297,11087699,6005,0,1761286926,13156.438100459993,28111.10773566,53306.44811112001 2025-10-24,06:22:08.000,297,11087722,5565,0,1761286927,13156.316846879992,26726.658603660006,53306.524969440004 2025-10-24,06:22:09.000,297,11087717,5965,0,1761286928,13156.188856989997,28111.25576739,53306.46208536 2025-10-24,06:22:10.000,297,11087691,5765,0,1761286929,13156.074339719991,29495.859980249996,53306.46208536 2025-10-24,06:22:11.000,297,11087659,5845,0,1761286930,13155.95308613999,30880.562880929996,53306.39920128001 2025-10-24,06:22:12.000,297,11087705,5765,0,1761286931,13155.77120576999,28572.973782390007,53306.37125280001 2025-10-24,06:22:13.000,297,11087688,5565,0,1761286932,13155.683633739995,30880.598126580007,53306.29439448 2025-10-24,06:22:14.000,297,11087716,5325,0,1761286933,13155.535434919999,32265.174142920005,53306.406188400004 2025-10-24,06:22:15.000,297,11087716,5365,0,1761286934,13155.346818239988,28573.093617599996,53306.308368720005 2025-10-24,06:22:16.000,297,11087677,5925,0,1761286935,13155.191883109997,28573.121814119993,53306.378239920006 2025-10-24,06:22:17.000,297,11087729,5884,0,1761286936,13155.050420599997,28573.319189760005,53306.27343312 2025-10-24,06:22:18.000,297,11087715,5925,0,1761286937,13154.969584879997,29957.8952061,53306.238497520004 2025-10-24,06:22:19.000,297,11087660,5445,0,1761286938,13154.875276539991,26265.75828774,53306.189587680004 2025-10-24,06:22:20.000,297,11087662,5365,0,1761286939,13154.787704509996,27188.884156019994,53306.10574224 2025-10-24,06:22:21.000,297,11087699,5805,0,1761286940,13154.67318723999,29496.501451079996,53306.14766496 2025-10-24,06:22:22.000,297,11087669,5525,0,1761286941,13154.57214258999,30419.620270230007,53306.03587104001 2025-10-24,06:22:23.000,297,11087673,5725,0,1761286942,13154.49130686999,31342.746138510003,53305.9520256 2025-10-24,06:22:24.000,297,11087644,5405,0,1761286943,13154.39026221999,29496.75521976,53305.97997408 2025-10-24,06:22:25.000,297,11087695,5965,0,1761286944,13154.289217569989,26727.793513590004,53305.924077120006 2025-10-24,06:22:26.000,297,11087703,5805,0,1761286945,13154.228590779989,32266.097578949993,53305.805296080005 2025-10-24,06:22:27.000,297,11087660,5605,0,1761286946,13154.141018749993,25343.30208681,53305.77036048 2025-10-24,06:22:28.000,297,11087529,5845,0,1761286947,13154.066919340003,29497.08652887,53305.735424880004 2025-10-24,06:22:29.000,297,11087646,5165,0,1761286948,13154.019765169993,32266.287905460005,53305.65856656001 2025-10-24,06:22:30.000,297,11087680,5325,0,1761286949,13153.979347309993,30881.768282160003,53305.61664384 2025-10-24,06:22:31.000,297,11087684,5485,0,1761286950,13153.965874690002,23959.07147784,53305.52581128 2025-10-24,06:22:32.000,297,11087660,5165,0,1761286951,13153.911984209997,27651.328231410007,53305.469914320005 2025-10-24,06:22:33.000,297,11087688,5325,0,1761286952,13153.810939559997,31804.985789130005,53305.45594008 2025-10-24,06:22:34.000,297,11087699,5805,0,1761286953,13153.743576460001,29959.05126342,53305.37908176 2025-10-24,06:22:35.000,297,11087696,5365,0,1761286954,13153.703158600001,32266.66855848,53305.32318480001 2025-10-24,06:22:36.000,297,11087709,6124,0,1761286955,13153.696422289991,32266.65446022,53305.29523632001 2025-10-24,06:22:37.000,297,11087683,5845,0,1761286956,13153.62232288,32266.767246300005,53305.21139088 2025-10-24,06:22:38.000,297,11087730,5405,0,1761286957,13153.53475084999,29036.150967299996,53305.085622720006 2025-10-24,06:22:39.000,297,11087689,5965,0,1761286958,13153.426969889995,31343.74711497,53305.02972576001 2025-10-24,06:22:40.000,297,11087726,5165,0,1761286959,13153.35287047999,27190.131852029997,53304.99479016 2025-10-24,06:22:41.000,297,11087676,5565,0,1761286960,13153.29898,29036.27080251,53304.966841680005 2025-10-24,06:22:42.000,297,11087723,5765,0,1761286961,13153.23161689999,29959.396670789996,53304.84107352001 2025-10-24,06:22:43.000,297,11087716,5205,0,1761286962,13153.137308559999,33190.05524457,53304.78517656 2025-10-24,06:22:44.000,297,11087683,5725,0,1761286963,13153.029527599989,28113.433948560007,53304.61748568 2025-10-24,06:22:45.000,297,11087715,5965,0,1761286964,13152.935219259998,32728.75312824,53304.59652432 2025-10-24,06:22:46.000,297,11087646,5365,0,1761286965,13152.827438300003,32267.232488880007,53304.561588720004 2025-10-24,06:22:47.000,297,11087664,5684,0,1761286966,13152.733129959997,29498.143898370006,53304.48473040001 2025-10-24,06:22:48.000,297,11087704,5325,0,1761286967,13152.645557930002,27190.56889809,53304.296078160005 2025-10-24,06:22:49.000,297,11087687,5965,0,1761286968,13152.557985899992,31344.37448754,53304.25415544 2025-10-24,06:22:50.000,297,11087714,5485,0,1761286969,13152.463677560001,26729.13284829,53304.14934864001 2025-10-24,06:22:51.000,297,11087659,5765,0,1761286970,13152.463677560001,36421.34119091999,53304.05152896001 2025-10-24,06:22:52.000,297,11087717,5684,0,1761286971,13152.443468630001,27190.864961550003,53303.94672216 2025-10-24,06:22:53.000,297,11087690,5245,0,1761286972,13152.416523389991,29498.53160052,53303.88383808001 2025-10-24,06:22:54.000,297,11087559,5965,0,1761286973,13152.33568766999,33652.428828660006,53303.87685096 2025-10-24,06:22:55.000,297,11087554,5245,0,1761286974,13152.27506087999,31806.346271219998,53303.79999264 2025-10-24,06:22:56.000,297,11087532,5085,0,1761286975,13152.19422515999,35037.11058194999,53303.68819872001 2025-10-24,06:22:57.000,297,11087706,5325,0,1761286976,13152.18075254,31344.86087751,53303.60435328 2025-10-24,06:22:58.000,297,11087683,5805,0,1761286977,13152.19422515999,30883.516466400004,53303.42268816 2025-10-24,06:22:59.000,297,11087732,5245,0,1761286978,13152.15380729999,29499.02503962,53303.38076544001 2025-10-24,06:23:00.000,297,11087754,5325,0,1761286979,13152.14033468,29960.62321941,53303.387752560004 2025-10-24,06:23:01.000,297,11087691,6084,0,1761286980,13152.13359836999,32729.866890780002,53303.2270488 2025-10-24,06:23:02.000,297,11087682,5485,0,1761286981,13152.12012575,27191.583972809996,53303.14320336001 2025-10-24,06:23:03.000,297,11087695,5645,0,1761286982,13152.066235269995,27191.633316720006,53303.05935792 2025-10-24,06:23:04.000,297,11087678,5285,0,1761286983,13151.99213585999,29499.292906560004,53302.99647384001 2025-10-24,06:23:05.000,297,11087741,6124,0,1761286984,13152.005608479994,31345.50234834,53302.96852536 2025-10-24,06:23:06.000,297,11087717,6084,0,1761286985,13151.95171799999,27653.33018433,53302.84974432001 2025-10-24,06:23:08.000,297,11087695,6045,0,1761286987,13152.046026339995,32268.698707920004,53302.689040560006 2025-10-24,06:23:09.000,297,11087730,5485,0,1761286988,13152.046026339995,28576.526543910004,53302.619169360005 2025-10-24,06:23:10.000,297,11087688,5285,0,1761286989,13152.066235269995,25345.804527960005,53302.549298160004 2025-10-24,06:23:11.000,297,11087721,5925,0,1761286990,13152.086444199995,26730.458084729995,53302.42353000001 2025-10-24,06:23:12.000,297,11087737,5765,0,1761286991,13152.14033468,29038.145871090004,53302.43051712 2025-10-24,06:23:13.000,297,11087724,5485,0,1761286992,13152.14033468,31807.347247679994,53302.26981336 2025-10-24,06:23:14.000,297,11087729,5645,0,1761286993,13152.26158826,24884.39667468,53302.19994216 2025-10-24,06:23:15.000,297,11087592,5245,0,1761286994,13152.33568766999,31345.82660832,53302.17199368 2025-10-24,06:23:16.000,297,11087756,5125,0,1761286995,13152.416523389991,28115.168034539995,53302.15801944001 2025-10-24,06:23:17.000,297,11087675,6084,0,1761286996,13152.551249589997,24422.904231840002,53302.09513536 2025-10-24,06:23:18.000,297,11087725,6084,0,1761286997,13152.625349000002,30422.820575250007,53302.01128992001 2025-10-24,06:23:19.000,297,11087670,5325,0,1761286998,13152.699448409992,25807.47319905,53301.94141872001 2025-10-24,06:23:20.000,297,11087668,5645,0,1761286999,13152.813965679998,28115.062297590004,53301.92744448 2025-10-24,06:23:21.000,297,11087705,5925,0,1761287000,13152.955428189998,30422.707789170003,53301.87154752001 2025-10-24,06:23:22.000,297,11087695,6005,0,1761287001,13153.049736529989,24884.354379900004,53301.92744448 2025-10-24,06:23:23.000,297,11087694,5565,0,1761287002,13153.19119903999,31345.763166150005,53301.88552176 2025-10-24,06:23:24.000,297,11087702,5485,0,1761287003,13153.325925239995,33653.401608600005,53301.84359904001 2025-10-24,06:23:25.000,297,11087741,6005,0,1761287004,13153.49433298999,29961.067314600004,53301.82263768001 2025-10-24,06:23:26.000,297,11087748,5285,0,1761287005,13153.642531810001,32268.719855310002,53301.77372784001 2025-10-24,06:23:27.000,297,11087772,5365,0,1761287006,13153.777258009992,31345.586937900007,53301.73879224 2025-10-24,06:23:28.000,297,11087751,5805,0,1761287007,13153.938929449992,26730.183168660005,53301.73879224 2025-10-24,06:23:29.000,297,11087733,5965,0,1761287008,13154.073655649998,26730.147923009994,53301.794689199996 2025-10-24,06:23:30.000,297,11087661,5725,0,1761287009,13154.188172919989,31345.396611389995,53301.78770208 2025-10-24,06:23:31.000,297,11087689,5884,0,1761287010,13154.302690189994,30422.348283540006,53301.77372784001 2025-10-24,06:23:32.000,297,11087682,5245,0,1761287011,13154.39026221999,29037.631284600007,53301.794689199996 2025-10-24,06:23:33.000,297,11087711,6005,0,1761287012,13154.47109793999,26729.950547369997,53301.74577936 2025-10-24,06:23:34.000,297,11087734,5485,0,1761287013,13154.51825211,26729.851859550006,53301.731805120005 2025-10-24,06:23:35.000,297,11087766,5285,0,1761287014,13154.57214258999,34575.829613010006,53301.7597536 2025-10-24,06:23:36.000,297,11087676,5445,0,1761287015,13154.67992355,27652.766253930007,53301.76674072 2025-10-24,06:23:37.000,297,11087695,5925,0,1761287016,13154.767495579996,32729.500336020006,53301.850586160006 2025-10-24,06:23:38.000,297,11087679,5845,0,1761287017,13154.84159499,25344.986828880006,53301.80167632001 2025-10-24,06:23:39.000,297,11087726,5245,0,1761287018,13154.888749159996,30421.727960100005,53301.8645604 2025-10-24,06:23:40.000,297,11087694,5405,0,1761287019,13154.949375949996,26267.844830219998,53301.87853464 2025-10-24,06:23:41.000,297,11087732,5405,0,1761287020,13154.983057500001,24883.163076929995,53301.89250888001 2025-10-24,06:23:42.000,297,11087735,5884,0,1761287021,13154.996530119992,31344.487273620005,53301.8645604 2025-10-24,06:23:43.000,297,11087728,5405,0,1761287022,13155.003266430002,29498.249635319997,53301.89250888001 2025-10-24,06:23:44.000,297,11087694,5365,0,1761287023,13155.070629529997,34113.48422544,53301.91347024 2025-10-24,06:23:45.000,297,11087716,5405,0,1761287024,13155.131256319997,33651.963586080004,53301.948405840005 2025-10-24,06:23:46.000,297,11087736,5245,0,1761287025,13155.158201559992,33190.30901325001,53301.96936720001 2025-10-24,06:23:47.000,297,11087729,6084,0,1761287026,13155.212092039998,31805.613161700006,53302.02526416 2025-10-24,06:23:48.000,297,11087749,6045,0,1761287027,13155.265982520003,26728.731047880006,53301.96238008 2025-10-24,06:23:49.000,297,11087732,5285,0,1761287028,13155.306400379988,26267.16106461,53301.97635432 2025-10-24,06:23:50.000,297,11087700,5245,0,1761287029,13155.333345619998,25344.035196330005,53302.018277040006 2025-10-24,06:23:51.000,297,11087674,5365,0,1761287030,13155.360290859993,26266.970738100004,53302.10212248 2025-10-24,06:23:52.000,297,11087776,5285,0,1761287031,13155.407445029989,29036.045230350006,53302.10212248 2025-10-24,06:23:53.000,297,11087707,5884,0,1761287032,13155.481544439994,31343.59203411,53302.116096720005 2025-10-24,06:23:54.000,297,11087715,5765,0,1761287033,13155.508489679989,31343.59908324,53302.185967920006 2025-10-24,06:23:55.000,297,11087693,5805,0,1761287034,13155.535434919999,32266.569870659994,53302.25583912001 2025-10-24,06:23:56.000,297,11087731,6005,0,1761287035,13155.623006949994,27651.356427930004,53302.26282624 2025-10-24,06:23:57.000,297,11087682,5485,0,1761287036,13155.69710636,27189.828739439996,53302.248852 2025-10-24,06:23:59.000,297,11087717,6124,0,1761287038,13155.83856887,25343.63339592,53302.25583912001 2025-10-24,06:24:00.000,297,11087665,6045,0,1761287039,13156.006976619996,31343.394658470002,53302.31173608 2025-10-24,06:24:01.000,297,11087677,5884,0,1761287040,13156.094548649991,28112.778379469994,53302.353658800006 2025-10-24,06:24:02.000,297,11087684,5525,0,1761287041,13156.209065919997,26266.70287116,53302.43750424 2025-10-24,06:24:03.000,297,11087651,5965,0,1761287042,13156.337055809992,29497.375543200003,53302.41654288 2025-10-24,06:24:04.000,297,11087713,5925,0,1761287043,13156.458309389993,30881.9656578,53302.40955576 2025-10-24,06:24:05.000,297,11087704,5285,0,1761287044,13156.599771899993,32266.612165440005,53302.5283368 2025-10-24,06:24:06.000,297,11087718,5645,0,1761287045,13156.680607619994,26728.343345729998,53302.59122088001 2025-10-24,06:24:07.000,297,11087688,5365,0,1761287046,13156.734498099999,30420.402723659994,53302.59122088001 2025-10-24,06:24:08.000,297,11087512,5245,0,1761287047,13156.862487989994,29958.903231689997,53302.549298160004 2025-10-24,06:24:10.000,297,11087522,5485,0,1761287049,13157.17235824999,30881.97270693,53302.71000192001 2025-10-24,06:24:11.000,297,11087516,5645,0,1761287050,13157.307084449996,31804.964641740007,53302.772886 2025-10-24,06:24:12.000,297,11087517,6045,0,1761287051,13157.421601720001,25805.196330060004,53302.884679920004 2025-10-24,06:24:13.000,297,11087664,5525,0,1761287052,13157.509173749997,29958.86798604,53302.97551248001 2025-10-24,06:24:14.000,297,11087665,5925,0,1761287053,13157.630427329997,31343.40875673,53302.9824996 2025-10-24,06:24:15.000,297,11087656,5445,0,1761287054,13157.717999359993,30881.909264760005,53303.073332160006 2025-10-24,06:24:16.000,297,11087660,5445,0,1761287055,13157.805571389988,32266.407740669994,53303.10826776 2025-10-24,06:24:17.000,297,11087681,5845,0,1761287056,13157.926824969989,27651.24364185,53303.171151840004 2025-10-24,06:24:18.000,297,11087739,5765,0,1761287057,13158.000924379994,33650.96965875001,53303.26897152 2025-10-24,06:24:19.000,297,11087712,5125,0,1761287058,13158.10870533999,31343.366461950005,53303.289932880005 2025-10-24,06:24:20.000,297,11087721,5965,0,1761287059,13158.203013679995,30881.859920849995,53303.29692 2025-10-24,06:24:21.000,297,11087719,5965,0,1761287060,13158.33773988,28112.70788817,53303.37377832 2025-10-24,06:24:22.000,297,11087753,5965,0,1761287061,13158.39836667,35035.51042943999,53303.4366624 2025-10-24,06:24:23.000,297,11087723,5765,0,1761287062,13158.472466079991,33189.44197026,53303.56941768001 2025-10-24,06:24:24.000,297,11087679,5925,0,1761287063,13158.539829180001,26728.131871830003,53303.68819872001 2025-10-24,06:24:25.000,297,11087702,5725,0,1761287064,13158.553301799991,30420.34633062,53303.674224480004 2025-10-24,06:24:26.000,297,11087700,5405,0,1761287065,13158.634137519992,35035.531576830006,53303.7510828 2025-10-24,06:24:27.000,297,11087684,5565,0,1761287066,13158.667819069997,34112.469150720004,53303.84890248 2025-10-24,06:24:28.000,297,11087710,5565,0,1761287067,13158.701500620002,29035.833756449996,53303.85588960001 2025-10-24,06:24:29.000,297,11087677,5925,0,1761287068,13158.674555379992,30881.94451041,53303.95370928001 2025-10-24,06:24:30.000,297,11087683,6005,0,1761287069,13158.701500620002,29497.340297550007,53304.02358048001 2025-10-24,06:24:31.000,297,11087740,5525,0,1761287070,13158.694764309992,33189.59705112,53304.01659336 2025-10-24,06:24:32.000,297,11087698,5325,0,1761287071,13158.701500620002,30881.9656578,53304.08646456 2025-10-24,06:24:33.000,297,11087704,5245,0,1761287072,13158.714973239992,29497.446034499997,53304.10043880001 2025-10-24,06:24:34.000,297,11087725,5845,0,1761287073,13158.708236929997,29497.530624060004,53304.128387280005 2025-10-24,06:24:35.000,297,11087734,5205,0,1761287074,13158.607192279997,27651.511508790005,53304.2052456 2025-10-24,06:24:36.000,297,11087706,5405,0,1761287075,13158.613928589992,30882.233524740004,53304.21223272 2025-10-24,06:24:37.000,297,11087709,5805,0,1761287076,13158.553301799991,30420.726983639994,53304.296078160005 2025-10-24,06:24:38.000,297,11087679,5925,0,1761287077,13158.45899346,29497.71390144,53304.296078160005 2025-10-24,06:24:39.000,297,11087702,5445,0,1761287078,13158.405102979996,24420.979819350003,53304.33101376 2025-10-24,06:24:40.000,297,11087643,5725,0,1761287079,13158.29732202,30420.797474940002,53304.31703952001 2025-10-24,06:24:41.000,297,11087678,5405,0,1761287080,13158.203013679995,30882.360409080007,53304.38691072001 2025-10-24,06:24:42.000,297,11087661,5725,0,1761287081,13158.12891426999,30420.867966239995,53304.393897840004 2025-10-24,06:24:43.000,297,11087662,5365,0,1761287082,13158.02786961999,29036.28490077,53304.42883344 2025-10-24,06:24:44.000,297,11087724,5525,0,1761287083,13157.960506519994,29959.389621659997,53304.40088496 2025-10-24,06:24:45.000,297,11087725,5725,0,1761287084,13157.866198179989,29036.390637720004,53304.414859200006 2025-10-24,06:24:46.000,297,11087711,5925,0,1761287085,13157.758417219993,29497.90422795,53304.40088496 2025-10-24,06:24:47.000,297,11087680,5405,0,1761287086,13157.724735669988,30421.015997969997,53304.414859200006 2025-10-24,06:24:48.000,297,11087736,5365,0,1761287087,13157.670845189998,29036.489325539995,53304.3100524 2025-10-24,06:24:49.000,297,11087728,5405,0,1761287088,13157.603482090002,32267.190194099996,53304.38691072001 2025-10-24,06:24:50.000,297,11087732,5445,0,1761287089,13157.495701129992,27190.470210269996,53304.30306528 2025-10-24,06:24:51.000,297,11087692,5445,0,1761287090,13157.542855300002,31805.711849519997,53304.30306528 2025-10-24,06:24:52.000,297,11087687,6005,0,1761287091,13157.495701129992,33651.88604565,53304.30306528 2025-10-24,06:24:53.000,297,11087729,5925,0,1761287092,13157.421601720001,24882.9445539,53304.23319408 2025-10-24,06:24:54.000,297,11087689,5765,0,1761287093,13157.374447549992,26729.048258730007,53304.23319408 2025-10-24,06:24:55.000,297,11087734,5325,0,1761287094,13157.307084449996,31344.332192760005,53304.247168320006 2025-10-24,06:24:56.000,297,11087660,5525,0,1761287095,13157.226248729996,32267.387569740007,53304.19127136001 2025-10-24,06:24:57.000,297,11087725,5805,0,1761287096,13157.15214931999,29036.728995960002,53304.21223272 2025-10-24,06:24:58.000,297,11087704,5565,0,1761287097,13157.125204079995,27652.20232353,53304.226206960004 2025-10-24,06:24:59.000,297,11087688,5365,0,1761287098,13157.07131359999,31344.37448754,53304.16332288 2025-10-24,06:25:00.000,297,11087703,6005,0,1761287099,13157.01068680999,32267.45101191,53304.10043880001 2025-10-24,06:25:01.000,297,11087688,5485,0,1761287100,13156.983741569995,33190.54163454,53304.10742592 2025-10-24,06:25:02.000,297,11087699,5765,0,1761287101,13156.95679633,32729.020995180006,53304.09345168 2025-10-24,06:25:03.000,297,11087698,5285,0,1761287102,13156.902905849995,29959.84781511,53304.07249032001 2025-10-24,06:25:04.000,297,11087706,5365,0,1761287103,13156.902905849995,32267.535601469994,53304.0655032 2025-10-24,06:25:05.000,297,11087708,5445,0,1761287104,13156.86922429999,29498.468158350006,53304.12140016001 2025-10-24,06:25:06.000,297,11087659,5925,0,1761287105,13156.842279059994,28113.913289400007,53304.02358048001 2025-10-24,06:25:07.000,297,11087652,5165,0,1761287106,13156.815333819999,28113.906240270007,53303.94672216 2025-10-24,06:25:08.000,297,11087672,5405,0,1761287107,13156.815333819999,27652.491337860003,53303.93274792001 2025-10-24,06:25:09.000,297,11087640,5325,0,1761287108,13156.774915959999,29498.623239210006,53303.93973504 2025-10-24,06:25:11.000,297,11087702,5445,0,1761287110,13156.721025479994,34114.005861059995,53303.862876720006 2025-10-24,06:25:12.000,297,11087692,5565,0,1761287111,13156.741234409994,25806.563861279996,53303.88383808001 2025-10-24,06:25:13.000,297,11087596,5325,0,1761287112,13156.781652269994,34114.10454888,53303.90479944001 2025-10-24,06:25:14.000,297,11087581,5805,0,1761287113,13156.801861199994,30421.875991830006,53303.87685096 2025-10-24,06:25:15.000,297,11087563,5765,0,1761287114,13156.83554275,34114.20323670001,53303.862876720006 2025-10-24,06:25:16.000,297,11087531,5684,0,1761287115,13156.882696919994,24422.079483630005,53303.81396688001 2025-10-24,06:25:17.000,297,11087751,5965,0,1761287116,13156.963532639995,24883.663565159994,53303.77204416 2025-10-24,06:25:18.000,297,11087700,5565,0,1761287117,13157.05110466999,28114.4772198,53303.76505704001 2025-10-24,06:25:19.000,297,11087661,6005,0,1761287118,13157.07804991,31345.255628789993,53303.83492824001 2025-10-24,06:25:20.000,297,11087649,5725,0,1761287119,13157.11173145999,33652.99275906,53303.81396688001 2025-10-24,06:25:21.000,297,11087749,5965,0,1761287120,13157.212776109991,37345.30590567,53303.82794112 2025-10-24,06:25:22.000,297,11087680,5085,0,1761287121,13157.286875519996,30422.439922229998,53303.820954 2025-10-24,06:25:23.000,297,11087697,5765,0,1761287122,13157.313820759991,26268.662529299996,53303.79999264 2025-10-24,06:25:24.000,297,11087719,5645,0,1761287123,13157.394656479992,33191.711790119996,53303.79999264 2025-10-24,06:25:25.000,297,11087728,5325,0,1761287124,13157.462019580002,28576.526543910004,53303.82794112 2025-10-24,06:25:26.000,297,11087682,5285,0,1761287125,13157.502437440002,26268.852855809993,53303.84890248 2025-10-24,06:25:27.000,297,11087695,5884,0,1761287126,13157.556327919992,25345.86797013,53303.86986384 2025-10-24,06:25:28.000,297,11087651,5725,0,1761287127,13157.603482090002,27653.555756489994,53303.862876720006 2025-10-24,06:25:29.000,297,11087715,5925,0,1761287128,13157.677581499993,30884.37646026,53303.890825200004 2025-10-24,06:25:30.000,297,11087698,5205,0,1761287129,13157.711263049998,27653.64739518,53303.911786560006 2025-10-24,06:25:31.000,297,11087650,5205,0,1761287130,13157.771889839998,35961.307917989994,53303.87685096 2025-10-24,06:25:32.000,297,11087667,5925,0,1761287131,13157.839252939993,29961.4197711,53303.83492824001 2025-10-24,06:25:33.000,297,11087684,5285,0,1761287132,13157.845989249989,30423.003852630005,53303.97467064 2025-10-24,06:25:34.000,297,11087679,5765,0,1761287133,13157.899879729994,27192.274787550006,53303.97467064 2025-10-24,06:25:35.000,297,11087675,5684,0,1761287134,13157.980715449994,27653.922311250004,53303.995632 2025-10-24,06:25:36.000,297,11087693,5725,0,1761287135,13157.994188069999,32730.874916369998,53303.98864488 2025-10-24,06:25:37.000,297,11087657,5765,0,1761287136,13157.994188069999,31346.263654380004,53303.98165776001 2025-10-24,06:25:38.000,297,11087663,5845,0,1761287137,13158.09523272,28115.513441910007,53303.98165776001 2025-10-24,06:25:39.000,297,11087736,5245,0,1761287138,13158.142386889995,28115.492294519994,53304.079477440006 2025-10-24,06:25:40.000,297,11087766,5485,0,1761287139,13158.17606844,26730.909229049998,53304.05152896001 2025-10-24,06:25:41.000,297,11087702,5605,0,1761287140,13158.22995891999,30884.714818499997,53304.0655032 2025-10-24,06:25:42.000,297,11087675,6005,0,1761287141,13158.263640469995,27653.97165516,53304.1353744 2025-10-24,06:25:43.000,297,11087708,5325,0,1761287142,13158.27037677999,30423.158933490005,53304.10043880001 2025-10-24,06:25:44.000,297,11087721,5805,0,1761287143,13158.324267259995,29961.60304848,53304.2052456 2025-10-24,06:25:45.000,297,11087711,5884,0,1761287144,13158.37142142999,30884.68662198,53304.17031000001 2025-10-24,06:25:46.000,297,11087722,5125,0,1761287145,13158.465729769996,30423.2082774,53304.24018120001 2025-10-24,06:25:47.000,297,11087718,5245,0,1761287146,13158.485938699996,29500.075359990005,53304.226206960004 2025-10-24,06:25:48.000,297,11087704,5325,0,1761287147,13158.539829180001,28115.471147129996,53304.2052456 2025-10-24,06:25:49.000,297,11087732,5525,0,1761287148,13158.607192279997,25346.241574019994,53304.21223272 2025-10-24,06:25:50.000,297,11087709,5845,0,1761287149,13158.674555379992,27192.33822972,53304.23319408 2025-10-24,06:25:52.000,297,11087681,6045,0,1761287151,13158.795808959992,33192.31096617,53304.3100524 2025-10-24,06:25:53.000,297,11087694,5365,0,1761287152,13158.876644679993,27192.33118059,53304.33800088001 2025-10-24,06:25:54.000,297,11087676,5365,0,1761287153,13158.917062539993,32730.67754073,53304.28210392 2025-10-24,06:25:55.000,297,11087719,5845,0,1761287154,13158.977689329993,31807.629212879998,53304.32402664 2025-10-24,06:25:56.000,297,11087705,5884,0,1761287155,13159.098942909994,27192.317082330002,53304.33800088001 2025-10-24,06:25:57.000,297,11087689,5725,0,1761287156,13159.179778629994,30884.51039373,53304.296078160005 2025-10-24,06:25:58.000,297,11087728,5485,0,1761287157,13159.28755958999,31346.002836569998,53304.35197512 2025-10-24,06:25:59.000,297,11087684,5325,0,1761287158,13159.45596734,31807.572819840003,53304.3799236 2025-10-24,06:26:00.000,297,11087697,5485,0,1761287159,13159.503121509995,36422.88495039,53304.38691072001 2025-10-24,06:26:01.000,297,11087665,5805,0,1761287160,13159.644584019996,27653.710837349994,53304.35197512 2025-10-24,06:26:02.000,297,11087685,5845,0,1761287161,13159.732156049991,28115.301968009997,53304.43582056001 2025-10-24,06:26:03.000,297,11087724,5445,0,1761287162,13159.779310220001,29961.476164139996,53304.42184632 2025-10-24,06:26:04.000,297,11087696,5485,0,1761287163,13159.866882249997,28115.25967323,53304.414859200006 2025-10-24,06:26:05.000,297,11087689,5765,0,1761287164,13159.981399520002,29038.216362389998,53304.44280768 2025-10-24,06:26:06.000,297,11087669,5565,0,1761287165,13160.055498929993,34115.14782011999,53304.49171752 2025-10-24,06:26:07.000,297,11087655,5805,0,1761287166,13160.129598339998,28576.702772160002,53304.49870464 2025-10-24,06:26:08.000,297,11087729,5645,0,1761287167,13160.217170369993,30884.390558519997,53304.65242128001 2025-10-24,06:26:09.000,297,11087707,6005,0,1761287168,13160.271060849998,25807.46614992,53304.6594084 2025-10-24,06:26:10.000,297,11087727,5884,0,1761287169,13160.284533469989,27191.971674960005,53304.5895372 2025-10-24,06:26:11.000,297,11087712,5525,0,1761287170,13160.304742399989,28576.58998608,53304.631459920005 2025-10-24,06:26:12.000,297,11087744,5485,0,1761287171,13160.412523359999,27191.985773220003,53304.64543416 2025-10-24,06:26:13.000,297,11087739,5684,0,1761287172,13160.47315015,25807.395658620007,53304.64543416 2025-10-24,06:26:14.000,297,11087712,5405,0,1761287173,13160.51356801,32268.88903443,53304.64543416 2025-10-24,06:26:15.000,297,11087668,5445,0,1761287174,13160.62808527999,33191.95850967,53304.74325384001 2025-10-24,06:26:16.000,297,11087720,5405,0,1761287175,13160.74933885999,28115.160985409995,53304.750240960006 2025-10-24,06:26:17.000,297,11087693,6045,0,1761287176,13160.863856129996,31345.904148750007,53304.701331120006 2025-10-24,06:26:18.000,297,11087703,5845,0,1761287177,13160.944691849996,28576.752116069998,53304.80613792 2025-10-24,06:26:19.000,297,11087685,6005,0,1761287178,13161.039000190001,28115.27377149,53304.84107352001 2025-10-24,06:26:20.000,297,11087650,5525,0,1761287179,13161.133308529992,29499.863886089996,53304.77120232001 2025-10-24,06:26:21.000,297,11087734,5645,0,1761287180,13161.200671630002,29499.863886089996,53304.82011216001 2025-10-24,06:26:22.000,297,11087773,6005,0,1761287181,13161.294979969993,27192.253640159994,53304.93889320001 2025-10-24,06:26:23.000,297,11087685,5965,0,1761287182,13161.315188899993,31807.530525060007,53304.95985456001 2025-10-24,06:26:24.000,297,11087716,5325,0,1761287183,13161.375815689993,34115.20421316,53304.91094472001 2025-10-24,06:26:25.000,297,11087668,5245,0,1761287184,13161.490332959998,29961.328132409995,53304.93889320001 2025-10-24,06:26:26.000,297,11087714,5684,0,1761287185,13161.524014509989,30422.876968290002,53305.05068712 2025-10-24,06:26:27.000,297,11087728,5325,0,1761287186,13161.631795469999,23961.341297699997,53305.10658408001 2025-10-24,06:26:28.000,297,11087686,5365,0,1761287187,13161.69242226,32268.931329209998,53305.10658408001 2025-10-24,06:26:29.000,297,11087669,5805,0,1761287188,13161.779994289995,28115.076395850003,53305.1485068 2025-10-24,06:26:30.000,297,11087682,5485,0,1761287189,13161.88777524999,27191.978724090004,53305.22536512001 2025-10-24,06:26:31.000,297,11087767,5765,0,1761287190,13161.97534728,32268.698707920004,53305.23933936 2025-10-24,06:26:32.000,297,11087695,6124,0,1761287191,13162.042710379996,32268.684609660006,53305.22536512001 2025-10-24,06:26:33.000,297,11087681,6084,0,1761287192,13162.11680979,28576.336217400007,53305.32318480001 2025-10-24,06:26:34.000,297,11087651,5765,0,1761287193,13162.163963959996,30422.42582397,53305.33017192 2025-10-24,06:26:35.000,297,11087674,5565,0,1761287194,13162.190909199991,27191.668562370003,53305.302223440005 2025-10-24,06:26:36.000,297,11087690,5485,0,1761287195,13162.238063370001,35037.618119310006,53305.400043120004 2025-10-24,06:26:37.000,297,11087697,5884,0,1761287196,13162.265008609997,29960.728956360006,53305.44895296 2025-10-24,06:26:38.000,297,11087712,5285,0,1761287197,13162.345844329997,31806.81856293,53305.421004480006 2025-10-24,06:26:39.000,297,11087646,5405,0,1761287198,13162.366053259997,29960.679612449996,53305.44196584001 2025-10-24,06:26:40.000,297,11087698,5245,0,1761287199,13162.406471119997,27652.914285659994,53305.469914320005 2025-10-24,06:26:41.000,297,11087684,5325,0,1761287200,13162.433416359992,28114.364433719995,53305.52581128 2025-10-24,06:26:42.000,297,11087711,5805,0,1761287201,13162.433416359992,31344.973663590004,53305.55375976 2025-10-24,06:26:43.000,297,11087723,5725,0,1761287202,13162.446888979997,25806.556812149996,53305.56074688001 2025-10-24,06:26:44.000,297,11087709,5925,0,1761287203,13162.453625289992,32729.387549940002,53305.588695360006 2025-10-24,06:26:45.000,297,11087717,6005,0,1761287204,13162.473834219993,29037.130796369995,53305.518824160004 2025-10-24,06:26:46.000,297,11087712,5205,0,1761287205,13162.507515769998,29037.039157680003,53305.6026696 2025-10-24,06:26:47.000,297,11087730,5365,0,1761287206,13162.507515769998,30421.502387939996,53305.65157944 2025-10-24,06:26:48.000,297,11087696,5245,0,1761287207,13162.487306839997,28113.765257670006,53305.63061808001 2025-10-24,06:26:49.000,297,11087697,5805,0,1761287208,13162.500779460002,32267.46511017,53305.55375976 2025-10-24,06:26:50.000,297,11087699,5845,0,1761287209,13162.473834219993,30882.74811123,53305.61664384 2025-10-24,06:26:51.000,297,11087611,5725,0,1761287210,13162.467097909997,22113.743177309996,53305.60965672001 2025-10-24,06:26:52.000,297,11087636,5405,0,1761287211,13162.460361600002,24882.711932610007,53305.63061808001 2025-10-24,06:26:53.000,297,11087666,5445,0,1761287212,13162.399734810002,28113.34230987,53305.54677264 2025-10-24,06:26:54.000,297,11087606,5605,0,1761287213,13162.325635399997,30420.839769719998,53305.62363096 2025-10-24,06:26:55.000,297,11087641,5965,0,1761287214,13162.291953849992,26728.590065280005,53305.588695360006 2025-10-24,06:26:56.000,297,11087631,5805,0,1761287215,13162.163963959996,31343.718918450002,53305.567734000004 2025-10-24,06:26:57.000,297,11087659,5765,0,1761287216,13162.09660086,34112.772263310006,53305.58170824001 2025-10-24,06:26:58.000,297,11087619,5725,0,1761287217,13162.02923775999,31343.641378019995,53305.50484992 2025-10-24,06:26:59.000,297,11087655,5725,0,1761287218,13161.92819310999,27651.342329670006,53305.44196584001 2025-10-24,06:27:00.000,297,11087681,5765,0,1761287219,13161.84735738999,32728.055264370007,53305.55375976 2025-10-24,06:27:01.000,297,11087638,5325,0,1761287220,13161.68568594999,27651.292985759996,53305.47690144 2025-10-24,06:27:02.000,297,11087738,5565,0,1761287221,13161.571168679999,27189.659560319997,53305.50484992 2025-10-24,06:27:03.000,297,11087732,5565,0,1761287222,13161.490332959998,29497.171118430007,53305.4279916 2025-10-24,06:27:04.000,297,11087482,5325,0,1761287223,13161.348870449998,23497.402806750004,53305.44196584001 2025-10-24,06:27:05.000,297,11087653,5565,0,1761287224,13161.214144249992,26266.470249870006,53305.469914320005 2025-10-24,06:27:06.000,297,11087686,5245,0,1761287225,13161.126572219997,29035.572938640005,53305.40703024 2025-10-24,06:27:07.000,297,11087682,5445,0,1761287226,13161.039000190001,34112.2294803,53305.29523632001 2025-10-24,06:27:08.000,297,11087762,5245,0,1761287227,13160.931219229991,29496.994890179994,53305.302223440005 2025-10-24,06:27:09.000,297,11087769,5884,0,1761287228,13160.783020409996,27650.870037960005,53305.22536512001 2025-10-24,06:27:10.000,297,11087711,5765,0,1761287229,13160.64829420999,28112.348382540004,53305.204403760006 2025-10-24,06:27:11.000,297,11087725,6005,0,1761287230,13160.540513249995,28112.36952993,53305.1485068 2025-10-24,06:27:13.000,297,11087702,5605,0,1761287232,13160.372105499999,33650.53261269,53305.16248104 2025-10-24,06:27:14.000,297,11087669,5725,0,1761287233,13160.230642989998,25804.77338226,53305.02972576001 2025-10-24,06:27:15.000,297,11087703,5965,0,1761287234,13160.129598339998,31804.471202639994,53304.95985456001 2025-10-24,06:27:16.000,297,11087704,5405,0,1761287235,13159.994872139992,27650.834792309994,53304.86203488001 2025-10-24,06:27:17.000,297,11087731,6045,0,1761287236,13159.873618559992,28112.348382540004,53304.82011216001 2025-10-24,06:27:18.000,297,11087736,5605,0,1761287237,13159.718683430001,29958.416841719998,53304.799150800005 2025-10-24,06:27:19.000,297,11087682,5245,0,1761287238,13159.543539369995,30881.507464349997,53304.72229248001 2025-10-24,06:27:20.000,297,11087655,5884,0,1761287239,13159.402076859995,32727.66756222,53304.6594084 2025-10-24,06:27:21.000,297,11087708,5205,0,1761287240,13159.20672386999,29497.051283220004,53304.54062736 2025-10-24,06:27:22.000,297,11087678,5325,0,1761287241,13159.038316119993,30420.16305324,53304.55460160001 2025-10-24,06:27:23.000,297,11087702,5765,0,1761287242,13158.890117299998,29035.664577329997,53304.365949360006 2025-10-24,06:27:24.000,297,11087737,5845,0,1761287243,13158.714973239992,29497.220462340003,53304.32402664 2025-10-24,06:27:25.000,297,11087666,5405,0,1761287244,13158.586983349996,31804.908248699998,53304.3100524 2025-10-24,06:27:26.000,297,11087685,5884,0,1761287245,13158.405102979996,27651.116757509997,53304.18428424 2025-10-24,06:27:27.000,297,11087713,5725,0,1761287246,13158.283849399995,24882.063412649994,53304.14934864001 2025-10-24,06:27:28.000,297,11087704,5365,0,1761287247,13158.14912319999,26266.660576380003,53304.02358048001 2025-10-24,06:27:29.000,297,11087733,5725,0,1761287248,13158.05481486,31343.43695325,53303.97467064 2025-10-24,06:27:30.000,297,11087694,5365,0,1761287249,13157.920088659994,27189.758248140002,53303.862876720006 2025-10-24,06:27:31.000,297,11087744,5445,0,1761287250,13157.832516629998,30420.395674529995,53303.80697976 2025-10-24,06:27:32.000,297,11087753,5725,0,1761287251,13157.744944599988,27189.730051620005,53303.723134320004 2025-10-24,06:27:33.000,297,11087703,5884,0,1761287252,13157.650636259998,33651.06834657,53303.625314640005 2025-10-24,06:27:34.000,297,11087748,5445,0,1761287253,13157.556327919992,31805.04218217,53303.51352072 2025-10-24,06:27:35.000,297,11087749,5925,0,1761287254,13157.502437440002,29035.95359166,53303.457623760005 2025-10-24,06:27:36.000,297,11087739,5805,0,1761287255,13157.414865409992,29959.008968640002,53303.387752560004 2025-10-24,06:27:37.000,297,11087769,5965,0,1761287256,13157.334029689991,28574.468197950002,53303.359804080006 2025-10-24,06:27:38.000,297,11087707,5845,0,1761287257,13157.293611829991,33189.815574149994,53303.23403592001 2025-10-24,06:27:39.000,297,11087731,5765,0,1761287258,13157.246457659996,31343.803508009994,53303.1571776 2025-10-24,06:27:40.000,297,11087712,5485,0,1761287259,13157.104995149995,27651.596098349997,53303.0873064 2025-10-24,06:27:41.000,297,11087744,5485,0,1761287260,13157.07804991,25805.591081339997,53303.073332160006 2025-10-24,06:27:42.000,297,11087758,5245,0,1761287261,13157.064577289995,32267.035113239996,53302.98948672 2025-10-24,06:27:43.000,297,11087740,5845,0,1761287262,13157.01742312,31805.486277360003,53302.96153824 2025-10-24,06:27:44.000,297,11087703,5805,0,1761287263,13156.99721419,25344.281915879998,53302.8427572 2025-10-24,06:27:45.000,297,11087723,5684,0,1761287264,13156.943323709995,30421.12173492,53302.89865416001 2025-10-24,06:27:46.000,297,11087746,5165,0,1761287265,13156.9365874,29959.565849909995,53302.76589888 2025-10-24,06:27:47.000,297,11087720,5365,0,1761287266,13156.91637847,29036.630308139996,53302.668079200004 2025-10-24,06:27:48.000,297,11087730,5485,0,1761287267,13156.9365874,29959.749127289993,53302.68205344001 2025-10-24,06:27:49.000,297,11087732,5445,0,1761287268,13156.943323709995,31344.339241890004,53302.69602768 2025-10-24,06:27:50.000,297,11087651,6084,0,1761287269,13156.902905849995,27652.174127010003,53302.570259520005 2025-10-24,06:27:51.000,297,11087711,5805,0,1761287270,13156.963532639995,31806.00791298,53302.53532392 2025-10-24,06:27:52.000,297,11087755,5925,0,1761287271,13156.943323709995,33190.62622409999,53302.53532392 2025-10-24,06:27:53.000,297,11087702,5405,0,1761287272,13156.95006001999,29498.489305740004,53302.42353000001 2025-10-24,06:27:54.000,297,11087697,5925,0,1761287273,13156.97026894999,29037.102599849997,53302.40955576 2025-10-24,06:27:55.000,297,11087695,5925,0,1761287274,13156.95679633,30883.290894239995,53302.40955576 2025-10-24,06:27:56.000,297,11087715,5965,0,1761287275,13157.024159429995,27191.07643545,53302.402568640005 2025-10-24,06:27:57.000,297,11087705,5645,0,1761287276,13156.99047787999,31344.87497577,53302.37462016001 2025-10-24,06:27:58.000,297,11087715,5565,0,1761287277,13156.983741569995,28575.807532649997,53302.29077472 2025-10-24,06:27:59.000,297,11087714,5525,0,1761287278,13156.99047787999,23960.579991659994,53302.30474896001 2025-10-24,06:28:00.000,297,11087735,5884,0,1761287279,13156.963532639995,29499.081432659994,53302.26981336 2025-10-24,06:28:01.000,297,11087708,5605,0,1761287280,13157.003950499995,32729.845743390004,53302.234877760005 2025-10-24,06:28:02.000,297,11087736,5485,0,1761287281,13157.01068680999,31345.319070960002,53302.30474896001 2025-10-24,06:28:03.000,297,11087677,5925,0,1761287282,13157.05110466999,27191.69675889,53302.24186488 2025-10-24,06:28:04.000,297,11087688,5445,0,1761287283,13157.064577289995,31807.037085959993,53302.17898080001 2025-10-24,06:28:05.000,297,11087736,5325,0,1761287284,13157.104995149995,29037.899151539998,53302.24186488 2025-10-24,06:28:06.000,297,11087717,5645,0,1761287285,13157.11173145999,32730.289838580007,53302.213916400004 2025-10-24,06:28:07.000,297,11087741,5565,0,1761287286,13157.145413009996,35961.138738869995,53302.26282624 2025-10-24,06:28:08.000,297,11087732,5285,0,1761287287,13157.21951242,30422.75008395,53302.22789064001 2025-10-24,06:28:09.000,297,11087699,5725,0,1761287288,13157.19930349,34115.14782011999,53302.185967920006 2025-10-24,06:28:10.000,297,11087719,5725,0,1761287289,13157.185830869996,32269.128704849994,53302.19994216 2025-10-24,06:28:11.000,297,11087671,5765,0,1761287290,13157.21951242,29499.934377390004,53302.15801944001 2025-10-24,06:28:12.000,297,11087673,5725,0,1761287291,13157.185830869996,34115.30995010999,53302.165006560004 2025-10-24,06:28:14.000,297,11087760,5605,0,1761287293,13157.266666589996,29500.096507380003,53302.1440452 2025-10-24,06:28:15.000,297,11087681,5725,0,1761287294,13157.307084449996,33192.46604703,53302.185967920006 2025-10-24,06:28:16.000,297,11087709,5884,0,1761287295,13157.307084449996,30884.83465371,53302.15103232 2025-10-24,06:28:17.000,297,11087716,5365,0,1761287296,13157.300348140001,28115.76721059,53302.12308384 2025-10-24,06:28:18.000,297,11087653,6124,0,1761287297,13157.293611829991,29038.85078409,53302.12308384 2025-10-24,06:28:19.000,297,11087742,5285,0,1761287298,13157.246457659996,24423.510457020006,53302.15801944001 2025-10-24,06:28:20.000,297,11087666,5205,0,1761287299,13157.280139210001,34115.8950279,53302.185967920006 2025-10-24,06:28:21.000,297,11087658,5245,0,1761287300,13157.273402899991,32269.791323070007,53302.12308384 2025-10-24,06:28:22.000,297,11087682,5405,0,1761287301,13157.246457659996,35039.070240090005,53302.185967920006 2025-10-24,06:28:23.000,297,11087693,5645,0,1761287302,13157.212776109991,32269.953453060007,53302.165006560004 2025-10-24,06:28:24.000,297,11087700,5325,0,1761287303,13157.232985039991,29500.857813420007,53302.10910960001 2025-10-24,06:28:25.000,297,11087655,5925,0,1761287304,13157.253193969991,31347.053156940005,53302.116096720005 2025-10-24,06:28:26.000,297,11087745,5684,0,1761287305,13157.232985039991,31347.08840259,53302.09513536 2025-10-24,06:28:27.000,297,11087691,5805,0,1761287306,13157.253193969991,33654.91012242,53302.10212248 2025-10-24,06:28:28.000,297,11087703,5684,0,1761287307,13157.253193969991,29501.132729489997,53302.10212248 2025-10-24,06:28:29.000,297,11087736,5445,0,1761287308,13157.286875519996,30424.293843420004,53302.08814824001 2025-10-24,06:28:30.000,297,11087689,5925,0,1761287309,13157.246457659996,28116.69064662,53302.046225520004 2025-10-24,06:28:31.000,297,11087729,5684,0,1761287310,13157.185830869996,29962.914186659997,53302.074174 2025-10-24,06:28:32.000,297,11087702,5245,0,1761287311,13157.21951242,32270.67246432,53302.067186880005 2025-10-24,06:28:33.000,297,11087653,5884,0,1761287312,13157.19930349,28578.415710750007,53302.10212248 2025-10-24,06:28:35.000,297,11087672,5565,0,1761287314,13157.084786219995,32270.81344692,53302.067186880005 2025-10-24,06:28:36.000,297,11087506,5365,0,1761287315,13157.05110466999,26270.833661340002,53302.01128992001 2025-10-24,06:28:37.000,297,11087673,5925,0,1761287316,13156.97700526,25809.38351328,53302.02526416 2025-10-24,06:28:38.000,297,11087682,5325,0,1761287317,13156.943323709995,29963.301888810005,53301.91347024 2025-10-24,06:28:39.000,297,11087685,5684,0,1761287318,13156.9365874,28578.711774209994,53301.8645604 2025-10-24,06:28:40.000,297,11087642,5445,0,1761287319,13156.84901536999,31348.08232992,53301.87154752001 2025-10-24,06:28:41.000,297,11087675,5805,0,1761287320,13156.80859750999,27194.149856129996,53301.83661192 2025-10-24,06:28:42.000,297,11087707,5965,0,1761287321,13156.734498099999,24886.45502064,53301.7597536 2025-10-24,06:28:43.000,297,11087690,5285,0,1761287322,13156.700816549994,27655.7198394,53301.77372784001 2025-10-24,06:28:44.000,297,11087692,5325,0,1761287323,13156.660398689994,28578.902100720006,53301.67590816001 2025-10-24,06:28:46.000,297,11087670,5485,0,1761287325,13156.545881419988,32732.77818147,53301.63398544001 2025-10-24,06:28:47.000,297,11087740,5405,0,1761287326,13156.485254630003,25809.594987179997,53301.57808848 2025-10-24,06:28:48.000,297,11087761,5845,0,1761287327,13156.458309389993,26271.129724800005,53301.564114240005 2025-10-24,06:28:49.000,297,11087711,5805,0,1761287328,13156.411155219997,32271.215247329994,53301.48725592001 2025-10-24,06:28:50.000,297,11087744,5285,0,1761287329,13156.384209980002,30425.041051199994,53301.43834608001 2025-10-24,06:28:51.000,297,11087681,5965,0,1761287330,13156.377473669992,24424.87093911,53301.35450064 2025-10-24,06:28:52.000,297,11087746,5405,0,1761287331,13156.323583190002,25347.989758259995,53301.291616559996 2025-10-24,06:28:53.000,297,11087729,6084,0,1761287332,13156.303374260002,28117.226380499997,53301.24969384001 2025-10-24,06:28:54.000,297,11087697,5645,0,1761287333,13156.262956400002,31347.976592969993,53301.20777112 2025-10-24,06:28:55.000,297,11087736,5445,0,1761287334,13156.222538540002,29501.781249449996,53301.158861280004 2025-10-24,06:28:56.000,297,11087752,5605,0,1761287335,13156.195593299992,28117.113594420007,53301.11693856 2025-10-24,06:28:57.000,297,11087720,5245,0,1761287336,13156.202329610001,28578.683577689997,53301.012131760006 2025-10-24,06:28:58.000,297,11087695,5925,0,1761287337,13156.182120680001,29501.710758150002,53300.97020904 2025-10-24,06:28:59.000,297,11087745,5765,0,1761287338,13156.195593299992,30886.343167529994,53300.87937648 2025-10-24,06:29:00.000,297,11087764,5445,0,1761287339,13156.202329610001,31347.800364719995,53300.851428 2025-10-24,06:29:01.000,297,11087716,5445,0,1761287340,13156.121493890001,31809.321004080004,53300.81649240001 2025-10-24,06:29:02.000,297,11087744,5445,0,1761287341,13156.155175439992,29501.55567729,53300.73963408 2025-10-24,06:29:03.000,297,11087739,5925,0,1761287342,13156.114757579991,30424.604005140005,53300.69072424 2025-10-24,06:29:04.000,297,11087691,5765,0,1761287343,13156.074339719991,32270.693611709998,53300.655788640004 2025-10-24,06:29:05.000,297,11087715,5884,0,1761287344,13156.04065817,29962.956481440007,53300.55098184001 2025-10-24,06:29:06.000,297,11087668,5445,0,1761287345,13156.033921859991,31809.04608801,53300.44617504 2025-10-24,06:29:07.000,297,11087704,5405,0,1761287346,13156.033921859991,29962.773204059995,53300.51604624 2025-10-24,06:29:08.000,297,11087726,5485,0,1761287347,13156.027185549996,29039.64733578,53300.327394 2025-10-24,06:29:09.000,297,11087686,5205,0,1761287348,13156.00024031,35501.105465939996,53300.31341976001 2025-10-24,06:29:10.000,297,11087687,5965,0,1761287349,13155.95308613999,29501.034041670006,53300.24354856001 2025-10-24,06:29:11.000,297,11087698,5205,0,1761287350,13155.95308613999,33654.81143460001,53300.16669024001 2025-10-24,06:29:12.000,297,11087682,5405,0,1761287351,13155.89919566,29962.39960017,53300.13175464 2025-10-24,06:29:13.000,297,11087668,5245,0,1761287352,13155.83183255999,30423.821551710003,53300.117780399996 2025-10-24,06:29:14.000,297,11087737,5884,0,1761287353,13155.83183255999,29962.181077140005,53300.07585768001 2025-10-24,06:29:15.000,297,11087669,5805,0,1761287354,13155.81835994,29962.152880620008,53300.005986480006 2025-10-24,06:29:16.000,297,11087753,5925,0,1761287355,13155.804887319995,32731.220323739995,53299.91515392 2025-10-24,06:29:17.000,297,11087681,6005,0,1761287356,13155.77120576999,27192.796423170003,53299.88021832001 2025-10-24,06:29:18.000,297,11087685,5965,0,1761287357,13155.73078790999,31807.995767639994,53299.83130848001 2025-10-24,06:29:19.000,297,11087539,5965,0,1761287358,13155.69710636,23961.820638539997,53299.85925696001 2025-10-24,06:29:20.000,297,11087713,5725,0,1761287359,13155.67016111999,28577.04817953,53299.768424400005 2025-10-24,06:29:21.000,297,11087728,5325,0,1761287360,13155.60953432999,24884.664541620004,53299.69156608001 2025-10-24,06:29:22.000,297,11087752,5565,0,1761287361,13155.60953432999,27653.79542691,53299.670604720006 2025-10-24,06:29:23.000,297,11087646,5325,0,1761287362,13155.54890753999,27653.760181260004,53299.614707759996 2025-10-24,06:29:24.000,297,11087683,5845,0,1761287363,13155.501753369994,31345.897099619993,53299.49592672001 2025-10-24,06:29:25.000,297,11087680,5245,0,1761287364,13155.508489679989,28115.020002809993,53299.481952480004 2025-10-24,06:29:26.000,297,11087701,5884,0,1761287365,13155.495017059999,30884.122691580007,53299.433042640005 2025-10-24,06:29:27.000,297,11087668,5445,0,1761287366,13155.441126579994,30422.5738557,53299.46797824 2025-10-24,06:29:28.000,297,11087734,5365,0,1761287367,13155.400708719993,26268.641381909998,53299.34221008 2025-10-24,06:29:29.000,297,11087681,5965,0,1761287368,13155.387236099989,27653.139857820002,53299.34221008 2025-10-24,06:29:30.000,297,11087690,5565,0,1761287369,13155.360290859993,33191.394579269996,53299.279325999996 2025-10-24,06:29:31.000,297,11087689,5725,0,1761287370,13155.360290859993,30883.664498130005,53299.216441920005 2025-10-24,06:29:32.000,297,11087725,5805,0,1761287371,13155.326609309988,28114.364433719995,53299.13958360001 2025-10-24,06:29:33.000,297,11087699,5725,0,1761287372,13155.313136689998,29498.84881137,53299.15355784 2025-10-24,06:29:34.000,297,11087733,5925,0,1761287373,13155.265982520003,30883.354336410004,53299.13259648 2025-10-24,06:29:35.000,297,11087698,5485,0,1761287374,13155.252509899998,24883.360452570007,53299.05573816 2025-10-24,06:29:36.000,297,11087735,5725,0,1761287375,13155.245773590002,29960.024043359997,53298.95093136001 2025-10-24,06:29:37.000,297,11087727,5725,0,1761287376,13155.225564660002,24421.66358496,53298.94394424001 2025-10-24,06:29:38.000,297,11087721,5965,0,1761287377,13155.212092039998,32267.514454079996,53298.881060160005 2025-10-24,06:29:39.000,297,11087721,5725,0,1761287378,13155.164937870002,30421.375503600008,53298.95093136001 2025-10-24,06:29:40.000,297,11087679,5805,0,1761287379,13155.117783699992,31805.810537340003,53298.881060160005 2025-10-24,06:29:41.000,297,11087704,5325,0,1761287380,13155.097574769992,33651.794406960005,53298.832150320006 2025-10-24,06:29:42.000,297,11087698,5605,0,1761287381,13155.063893220002,28574.940489660003,53298.77625336001 2025-10-24,06:29:43.000,297,11087731,5925,0,1761287382,13154.949375949996,30420.98780145,53298.73433064001 2025-10-24,06:29:44.000,297,11087729,5765,0,1761287383,13154.969584879997,29497.89012969,53298.7203564 2025-10-24,06:29:45.000,297,11087709,5884,0,1761287384,13154.868540229996,32728.46411391,53298.61554960001 2025-10-24,06:29:46.000,297,11087734,5365,0,1761287385,13154.814649749991,33651.37145916,53298.61554960001 2025-10-24,06:29:47.000,297,11087723,6045,0,1761287386,13154.774231889991,29497.650459270008,53298.60856248001 2025-10-24,06:29:48.000,297,11087696,5365,0,1761287387,13154.71360509999,29959.100607329994,53298.60157536 2025-10-24,06:29:49.000,297,11087713,5805,0,1761287388,13154.63950569,27651.4198701,53298.5107428 2025-10-24,06:29:50.000,297,11087721,5684,0,1761287389,13154.605824139995,24882.183247859997,53298.5107428 2025-10-24,06:29:51.000,297,11087679,6005,0,1761287390,13154.49804318,29497.361444940005,53298.496768560006 2025-10-24,06:29:52.000,297,11087765,6124,0,1761287391,13154.444152699994,26728.223510519994,53298.43388448 2025-10-24,06:29:53.000,297,11087726,5485,0,1761287392,13154.423943769994,30420.34633062,53298.405936 2025-10-24,06:29:54.000,297,11087614,5405,0,1761287393,13154.363316979994,30881.761233030003,53298.31510344 2025-10-24,06:29:55.000,297,11087715,5805,0,1761287394,13154.322899119994,29035.61523342,53298.329077680006 2025-10-24,06:29:56.000,297,11087638,5565,0,1761287395,13154.275744949999,30881.542709999994,53298.23824512 2025-10-24,06:29:57.000,297,11087661,5845,0,1761287396,13154.242063399994,36881.31102168,53298.17536104 2025-10-24,06:29:58.000,297,11087684,5445,0,1761287397,13154.235327089998,33189.09656289,53298.25221936001 2025-10-24,06:29:59.000,297,11087649,5925,0,1761287398,13154.208381849989,29958.40979259,53298.23125800001 2025-10-24,06:30:00.000,297,11087631,5725,0,1761287399,13154.188172919989,29496.846858449993,53298.13343832001 2025-10-24,06:30:01.000,297,11087691,5765,0,1761287400,13154.120809819993,26727.758267940007,53298.18933528 2025-10-24,06:30:02.000,297,11087680,5245,0,1761287401,13154.114073509998,25343.196349859994,53298.11946408 2025-10-24,06:30:03.000,297,11087640,5245,0,1761287402,13154.093864579998,30881.415825660006,53298.11247696001 2025-10-24,06:30:04.000,297,11087711,5805,0,1761287403,13154.026501480002,29496.846858449993,53298.11946408 2025-10-24,06:30:05.000,297,11087613,5645,0,1761287404,13154.013028859998,29496.818661929996,53298.11247696001 2025-10-24,06:30:06.000,297,11087657,5925,0,1761287405,13154.033237789998,32727.48428484,53298.042605760005 2025-10-24,06:30:07.000,297,11087697,5845,0,1761287406,13153.986083620002,34111.99685901,53298.10548984001 2025-10-24,06:30:08.000,297,11087688,5245,0,1761287407,13154.033237789998,29035.255727790005,53298.07754136 2025-10-24,06:30:09.000,297,11087636,5165,0,1761287408,13153.959138379993,34111.94751509999,53298.091515600005 2025-10-24,06:30:10.000,297,11087643,5965,0,1761287409,13153.959138379993,29958.332252160006,53298.00767016 2025-10-24,06:30:11.000,297,11087646,5325,0,1761287410,13153.925456830002,29035.3050717,53297.96574744001 2025-10-24,06:30:12.000,297,11087652,5285,0,1761287411,13153.925456830002,31804.40776047,53298.042605760005 2025-10-24,06:30:13.000,297,11087655,6084,0,1761287412,13153.898511589992,28112.355431670003,53298.03561864001 2025-10-24,06:30:14.000,297,11087631,5805,0,1761287413,13153.844621110002,27650.792497529997,53298.042605760005 2025-10-24,06:30:15.000,297,11087706,5125,0,1761287414,13153.864830040002,31342.94351415,53298.02863152 2025-10-24,06:30:17.000,297,11087671,5925,0,1761287416,13153.898511589992,32266.069382429996,53298.00068304 2025-10-24,06:30:18.000,297,11087670,5605,0,1761287417,13153.864830040002,32266.083480689995,53297.98670880001 2025-10-24,06:30:19.000,297,11087715,5565,0,1761287418,13153.878302659992,26266.343365530003,53297.94478608001 2025-10-24,06:30:20.000,297,11087598,5325,0,1761287419,13153.891775279997,28573.918365809994,53297.972734560004 2025-10-24,06:30:21.000,297,11087673,5845,0,1761287420,13153.918720519992,28112.38362819,53297.96574744001 2025-10-24,06:30:22.000,297,11087677,5884,0,1761287421,13153.925456830002,32266.104628080007,53297.9517732 2025-10-24,06:30:23.000,297,11087682,5365,0,1761287422,13153.959138379993,28112.475266880007,53298.00767016 2025-10-24,06:30:24.000,297,11087701,5805,0,1761287423,13153.999556239993,25343.379627240007,53298.00767016 2025-10-24,06:30:25.000,297,11087658,5405,0,1761287424,13153.986083620002,31343.162037179995,53298.0216444 2025-10-24,06:30:26.000,297,11087662,5325,0,1761287425,13154.026501480002,28574.080495799994,53298.05658 2025-10-24,06:30:27.000,297,11087674,5165,0,1761287426,13154.033237789998,25805.041249200003,53298.05658 2025-10-24,06:30:28.000,297,11087695,5925,0,1761287427,13154.114073509998,27651.152003159994,53298.07754136 2025-10-24,06:30:29.000,297,11087688,5365,0,1761287428,13154.100600889993,29958.769298219995,53298.1264512 2025-10-24,06:30:30.000,297,11087657,5525,0,1761287429,13154.194909229998,27651.278887499997,53298.18933528 2025-10-24,06:30:31.000,297,11087720,5445,0,1761287430,13154.269008639989,32266.50642849,53298.22427088 2025-10-24,06:30:32.000,297,11087686,5285,0,1761287431,13154.282481259994,29035.854903839994,53298.1963224 2025-10-24,06:30:33.000,297,11087685,5765,0,1761287432,13154.309426499989,28112.8559199,53298.27318072001 2025-10-24,06:30:34.000,297,11087675,5925,0,1761287433,13154.322899119994,27189.892181610005,53298.20330952001 2025-10-24,06:30:35.000,297,11087622,5205,0,1761287434,13154.34984435999,29497.622262749996,53298.35702616 2025-10-24,06:30:36.000,297,11087683,5765,0,1761287435,13154.39026221999,33651.39965568,53298.36401328 2025-10-24,06:30:37.000,297,11087670,5245,0,1761287436,13154.47109793999,29497.664557530006,53298.39196176 2025-10-24,06:30:38.000,297,11087678,5165,0,1761287437,13154.484570559995,27651.701835300002,53298.37100040001 2025-10-24,06:30:39.000,297,11087655,5805,0,1761287438,13154.55866997,27651.779375729995,53298.426897360005 2025-10-24,06:30:40.000,297,11087649,5684,0,1761287439,13154.585615209995,31344.06432582,53298.475807200004 2025-10-24,06:30:41.000,297,11087712,5285,0,1761287440,13154.61256044999,28574.912293140005,53298.44087160001 2025-10-24,06:30:42.000,297,11087705,5725,0,1761287441,13154.67318723999,31344.170062770005,53298.58760112001 2025-10-24,06:30:43.000,297,11087684,5405,0,1761287442,13154.71360509999,29036.5739151,53298.62952384 2025-10-24,06:30:44.000,297,11087710,5245,0,1761287443,13154.767495579996,29959.643390340003,53298.72734352 2025-10-24,06:30:45.000,297,11087688,5365,0,1761287444,13154.794440819991,29036.60916075,53298.69939504 2025-10-24,06:30:46.000,297,11087696,5325,0,1761287445,13154.814649749991,31805.789389950005,53298.81817608 2025-10-24,06:30:47.000,297,11087668,5765,0,1761287446,13154.848331299996,27652.152979620005,53298.76926624 2025-10-24,06:30:48.000,297,11087757,5965,0,1761287447,13154.834858679991,29036.75014335,53298.832150320006 2025-10-24,06:30:49.000,297,11087774,5365,0,1761287448,13154.84159499,29959.85486424,53298.82516320001 2025-10-24,06:30:50.000,297,11087770,5445,0,1761287449,13154.855067609991,26267.682700229998,53298.82516320001 2025-10-24,06:30:51.000,297,11087730,5325,0,1761287450,13154.875276539991,29959.925355540006,53298.90202152001 2025-10-24,06:30:52.000,297,11087562,5645,0,1761287451,13154.868540229996,31344.614157959993,53298.87407304001 2025-10-24,06:30:53.000,297,11087578,5325,0,1761287452,13154.848331299996,29037.032108550004,53298.90202152001 2025-10-24,06:30:54.000,297,11087564,5525,0,1761287453,13154.84159499,30421.657468799996,53298.95791848 2025-10-24,06:30:55.000,297,11087658,5245,0,1761287454,13154.807913439996,28114.026075479997,53298.90202152001 2025-10-24,06:30:56.000,297,11087745,5884,0,1761287455,13154.794440819991,32729.366402550004,53298.98586696 2025-10-24,06:30:57.000,297,11087744,5405,0,1761287456,13154.767495579996,29960.207320739995,53298.97189272001 2025-10-24,06:30:58.000,297,11087700,5405,0,1761287457,13154.74055034,30883.347287280005,53299.02778968 2025-10-24,06:30:59.000,297,11087759,5845,0,1761287458,13154.72034141,29960.270762910004,53299.01381544 2025-10-24,06:31:00.000,297,11087755,5925,0,1761287459,13154.72034141,24422.008992329997,53299.04176392001 2025-10-24,06:31:01.000,297,11087741,5925,0,1761287460,13154.74055034,30421.812549659997,53299.06272528 2025-10-24,06:31:02.000,297,11087755,5805,0,1761287461,13154.76075927,30883.283845109996,53299.07669952 2025-10-24,06:31:03.000,297,11087724,5085,0,1761287462,13154.727077719996,30421.826647919996,53299.048751040005 2025-10-24,06:31:04.000,297,11087664,5085,0,1761287463,13154.706868789995,31806.416762520006,53299.0347768 2025-10-24,06:31:05.000,297,11087723,5725,0,1761287464,13154.71360509999,30883.347287280005,53299.02778968 2025-10-24,06:31:06.000,297,11087751,6124,0,1761287465,13154.72034141,26268.14089368,53299.13958360001 2025-10-24,06:31:07.000,297,11087709,5884,0,1761287466,13154.706868789995,28575.807532649997,53299.097660880005 2025-10-24,06:31:08.000,297,11087776,5684,0,1761287467,13154.69339616999,29037.307024620008,53299.11862224001 2025-10-24,06:31:09.000,297,11087687,5925,0,1761287468,13154.73381402999,35498.74400739001,53299.08368664 2025-10-24,06:31:10.000,297,11087748,5485,0,1761287469,13154.727077719996,24422.12177841,53299.19548056 2025-10-24,06:31:11.000,297,11087725,5645,0,1761287470,13154.686659859995,29499.01799049,53299.16054496001 2025-10-24,06:31:12.000,297,11087718,5325,0,1761287471,13154.70013248,30883.636301610008,53299.08368664 2025-10-24,06:31:13.000,297,11087693,5805,0,1761287472,13154.686659859995,31806.733973370006,53299.097660880005 2025-10-24,06:31:14.000,297,11087762,5245,0,1761287473,13154.69339616999,28114.45607241,53299.13259648 2025-10-24,06:31:15.000,297,11087745,5765,0,1761287474,13154.70013248,30883.650399870006,53299.1745192 2025-10-24,06:31:16.000,297,11087751,5725,0,1761287475,13154.666450929995,30883.742038559998,53299.06971240001 2025-10-24,06:31:18.000,297,11087719,5845,0,1761287477,13154.65971462,29499.250611780008,53299.13958360001 2025-10-24,06:31:19.000,297,11087722,5525,0,1761287478,13154.67992355,29960.79239853,53299.07669952 2025-10-24,06:31:20.000,297,11087706,5645,0,1761287479,13154.706868789995,28114.766234130002,53299.05573816 2025-10-24,06:31:21.000,297,11087680,5245,0,1761287480,13154.67992355,30422.489266139994,53299.06272528 2025-10-24,06:31:22.000,297,11087727,6005,0,1761287481,13154.727077719996,29499.51142959,53299.11862224001 2025-10-24,06:31:23.000,297,11087740,5565,0,1761287482,13154.72034141,34114.802412749996,53299.15355784 2025-10-24,06:31:24.000,297,11087695,5884,0,1761287483,13154.73381402999,26730.359396910004,53299.097660880005 2025-10-24,06:31:25.000,297,11087699,6005,0,1761287484,13154.73381402999,30884.228428529997,53298.999841200006 2025-10-24,06:31:26.000,297,11087710,5525,0,1761287485,13154.76075927,29038.124723700006,53299.07669952 2025-10-24,06:31:27.000,297,11087736,5405,0,1761287486,13154.814649749991,23499.764265300008,53299.0347768 2025-10-24,06:31:28.000,297,11087686,5405,0,1761287487,13154.814649749991,29961.299935889998,53299.02778968 2025-10-24,06:31:29.000,297,11087692,5365,0,1761287488,13154.82138606,29038.223411519997,53298.999841200006 2025-10-24,06:31:30.000,297,11087717,5645,0,1761287489,13154.848331299996,28576.71687042,53299.08368664 2025-10-24,06:31:31.000,297,11087709,5684,0,1761287490,13154.875276539991,27192.17609973,53299.02080256001 2025-10-24,06:31:32.000,297,11087752,5445,0,1761287491,13154.922430710001,31807.59396723,53299.04176392001 2025-10-24,06:31:33.000,297,11087739,5645,0,1761287492,13154.983057500001,28576.87900041,53299.06971240001 2025-10-24,06:31:34.000,297,11087762,5405,0,1761287493,13155.010002739997,26730.747099059998,53299.06971240001 2025-10-24,06:31:35.000,297,11087728,5445,0,1761287494,13155.090838459997,29500.011917819997,53299.097660880005 2025-10-24,06:31:36.000,297,11087718,5245,0,1761287495,13155.117783699992,30884.644327200003,53299.02778968 2025-10-24,06:31:37.000,297,11087768,5405,0,1761287496,13155.164937870002,32730.84671985,53299.05573816 2025-10-24,06:31:38.000,297,11087733,5845,0,1761287497,13155.239037279993,29038.632261060004,53299.11862224001 2025-10-24,06:31:39.000,297,11087701,5845,0,1761287498,13155.306400379988,31346.362342199995,53299.104648 2025-10-24,06:31:40.000,297,11087730,5405,0,1761287499,13155.340081929993,29038.752096270007,53299.07669952 2025-10-24,06:31:41.000,297,11087729,5805,0,1761287500,13155.414181339998,33192.64932441,53299.20246768 2025-10-24,06:31:42.000,297,11087734,5405,0,1761287501,13155.441126579994,29038.84373496,53299.20246768 2025-10-24,06:31:43.000,297,11087753,5645,0,1761287502,13155.542171229994,26269.677604020006,53299.216441920005 2025-10-24,06:31:44.000,297,11087718,5365,0,1761287503,13155.562380159994,29038.935373650005,53299.18849344001 2025-10-24,06:31:45.000,297,11087706,5485,0,1761287504,13155.602798019994,27192.782324910004,53299.15355784 2025-10-24,06:31:46.000,297,11087750,5445,0,1761287505,13155.69710636,29500.540602570007,53299.25137752 2025-10-24,06:31:47.000,297,11087705,5884,0,1761287506,13155.724051599995,30423.68056911,53299.3491972 2025-10-24,06:31:48.000,297,11087684,5525,0,1761287507,13155.804887319995,26731.38152076,53299.28631312001 2025-10-24,06:31:49.000,297,11087733,5925,0,1761287508,13155.87225041999,30423.744011279996,53299.35618432001 2025-10-24,06:31:50.000,297,11087687,5925,0,1761287509,13155.89245934999,32731.424748510006,53299.335222960006 2025-10-24,06:31:51.000,297,11087676,5245,0,1761287510,13155.95982245,28116.07737231,53299.32124872 2025-10-24,06:31:52.000,297,11087723,5925,0,1761287511,13156.033921859991,29500.674536039995,53299.41208128 2025-10-24,06:31:53.000,297,11087679,5884,0,1761287512,13156.094548649991,29962.272715829997,53299.384132800005 2025-10-24,06:31:54.000,297,11087739,5805,0,1761287513,13156.141702820001,24423.813569610007,53299.433042640005 2025-10-24,06:31:55.000,297,11087706,5285,0,1761287514,13156.209065919997,30885.342191069998,53299.433042640005 2025-10-24,06:31:56.000,297,11087693,5884,0,1761287515,13156.229274849997,29962.300912349994,53299.47496536001 2025-10-24,06:31:57.000,297,11087706,5325,0,1761287516,13156.296637949992,28116.105568829997,53299.46797824 2025-10-24,06:31:58.000,297,11087675,6165,0,1761287517,13156.384209980002,28577.6755521,53299.56579792 2025-10-24,06:31:59.000,297,11087746,5445,0,1761287518,13156.444836770002,29039.203240589995,53299.600733520005 2025-10-24,06:32:00.000,297,11087724,5365,0,1761287519,13156.478518319993,27654.60607686,53299.57278504001 2025-10-24,06:32:01.000,297,11087647,6124,0,1761287520,13156.566090349988,27193.085437500005,53299.60772064 2025-10-24,06:32:02.000,297,11087711,5725,0,1761287521,13156.606508209989,27654.61312599,53299.63566912 2025-10-24,06:32:03.000,297,11087700,5285,0,1761287522,13156.687343929989,23500.772290890003,53299.614707759996 2025-10-24,06:32:04.000,297,11087738,5245,0,1761287523,13156.74797071999,29962.322059740007,53299.64265624001 2025-10-24,06:32:05.000,297,11087641,5925,0,1761287524,13156.76817964999,28116.105568829997,53299.66361760001 2025-10-24,06:32:06.000,297,11087744,5205,0,1761287525,13156.842279059994,31808.39756805,53299.60772064 2025-10-24,06:32:07.000,297,11087731,5845,0,1761287526,13156.89616954,27193.014946199997,53299.719514560005 2025-10-24,06:32:08.000,297,11087679,5845,0,1761287527,13156.943323709995,31808.40461718,53299.74047592001 2025-10-24,06:32:09.000,297,11087741,5765,0,1761287528,13157.01742312,27654.549683820005,53299.6985532 2025-10-24,06:32:10.000,297,11087692,5325,0,1761287529,13157.11173145999,29500.688634299993,53299.69156608001 2025-10-24,06:32:11.000,297,11087669,5965,0,1761287530,13157.165621939996,34116.06420702,53299.77541152 2025-10-24,06:32:12.000,297,11087697,5765,0,1761287531,13157.185830869996,29039.16094581,53299.84528272 2025-10-24,06:32:13.000,297,11087715,5805,0,1761287532,13157.266666589996,32269.953453060007,53299.84528272 2025-10-24,06:32:14.000,297,11087685,6005,0,1761287533,13157.307084449996,28116.091470569998,53299.838295600006 2025-10-24,06:32:15.000,297,11087696,5445,0,1761287534,13157.340766000001,30885.363338459996,53299.85226984 2025-10-24,06:32:16.000,297,11087673,5725,0,1761287535,13157.394656479992,27193.050191849994,53299.84528272 2025-10-24,06:32:17.000,297,11087750,5285,0,1761287536,13157.387920169997,29962.350256260004,53299.82432136 2025-10-24,06:32:19.000,297,11087666,5605,0,1761287538,13157.495701129992,33654.5999607,53299.887205440005 2025-10-24,06:32:20.000,297,11087705,5845,0,1761287539,13157.563064230002,29962.25156844,53299.92214104 2025-10-24,06:32:21.000,297,11087717,5805,0,1761287540,13157.542855300002,26731.494306840003,53299.9431024 2025-10-24,06:32:22.000,297,11087722,5405,0,1761287541,13157.563064230002,31808.369371530003,53300.02694784001 2025-10-24,06:32:23.000,297,11087723,5845,0,1761287542,13157.542855300002,29500.674536039995,53299.985025120004 2025-10-24,06:32:24.000,297,11087705,5805,0,1761287543,13157.556327919992,31346.77119174,53300.0129736 2025-10-24,06:32:25.000,297,11087667,5565,0,1761287544,13157.536118989992,29039.062257989994,53300.09681904001 2025-10-24,06:32:26.000,297,11087715,5565,0,1761287545,13157.590009469997,28115.964586229995,53299.97803800001 2025-10-24,06:32:27.000,297,11087721,5845,0,1761287546,13157.596745779992,26731.332176850003,53299.99201224 2025-10-24,06:32:28.000,297,11087704,5245,0,1761287547,13157.596745779992,31346.679553049995,53299.96406376 2025-10-24,06:32:29.000,297,11087696,5525,0,1761287548,13157.637163639993,27654.28181688,53299.950089519996 2025-10-24,06:32:30.000,297,11087712,5405,0,1761287549,13157.664108880002,27192.704784479996,53300.054896320005 2025-10-24,06:32:31.000,297,11087714,5565,0,1761287550,13157.650636259998,25346.579932260007,53300.04092208 2025-10-24,06:32:32.000,297,11087724,5605,0,1761287551,13157.650636259998,23961.898178970005,53300.02694784001 2025-10-24,06:32:33.000,297,11087535,5884,0,1761287552,13157.637163639993,31808.002816770007,53300.02694784001 2025-10-24,06:32:34.000,297,11087595,5805,0,1761287553,13157.664108880002,31807.967571119996,53299.99899936001 2025-10-24,06:32:35.000,297,11087671,5965,0,1761287554,13157.650636259998,22115.688737189994,53299.96406376 2025-10-24,06:32:36.000,297,11087721,5765,0,1761287555,13157.677581499993,30884.792358930004,53300.01996072 2025-10-24,06:32:37.000,297,11087723,5565,0,1761287556,13157.677581499993,34115.52847314,53300.03393496 2025-10-24,06:32:38.000,297,11087717,5884,0,1761287557,13157.758417219993,23038.631328090007,53300.02694784001 2025-10-24,06:32:39.000,297,11087687,5925,0,1761287558,13157.717999359993,32269.192147020003,53299.96406376 2025-10-24,06:32:40.000,297,11087696,5285,0,1761287559,13157.724735669988,30423.102540449996,53299.95707664001 2025-10-24,06:32:41.000,297,11087683,5765,0,1761287560,13157.677581499993,29038.35734499,53299.96406376 2025-10-24,06:32:42.000,297,11087673,5884,0,1761287561,13157.691054119998,29038.385541509997,53299.97803800001 2025-10-24,06:32:43.000,297,11087728,5445,0,1761287562,13157.717999359993,28576.71687042,53299.96406376 2025-10-24,06:32:44.000,297,11087667,5845,0,1761287563,13157.704526740003,32730.487214220004,53299.91515392 2025-10-24,06:32:45.000,297,11087702,5405,0,1761287564,13157.704526740003,31807.389542460005,53299.985025120004 2025-10-24,06:32:46.000,297,11087712,5365,0,1761287565,13157.677581499993,25807.45910079,53299.97803800001 2025-10-24,06:32:47.000,297,11087691,5925,0,1761287566,13157.677581499993,31807.340198549995,53299.936115280005 2025-10-24,06:32:48.000,297,11087675,6005,0,1761287567,13157.677581499993,29961.10256025,53299.92912816001 2025-10-24,06:32:49.000,297,11087702,5605,0,1761287568,13157.643899950002,29961.039118080007,53299.817334240004 2025-10-24,06:32:50.000,297,11087680,5445,0,1761287569,13157.630427329997,32730.19819989,53299.86624408 2025-10-24,06:32:51.000,297,11087686,5445,0,1761287570,13157.630427329997,34576.21026603,53299.89419256 2025-10-24,06:32:52.000,297,11087713,6084,0,1761287571,13157.630427329997,29037.849807630002,53299.85925696001 2025-10-24,06:32:53.000,297,11087687,5765,0,1761287572,13157.623691020002,28576.25162784,53299.838295600006 2025-10-24,06:32:54.000,297,11087697,5845,0,1761287573,13157.657372569993,32729.951480339994,53299.92214104 2025-10-24,06:32:55.000,297,11087700,5645,0,1761287574,13157.603482090002,33191.42277578999,53299.91515392 2025-10-24,06:32:56.000,297,11087727,5845,0,1761287575,13157.630427329997,32268.381497070004,53299.90117968 2025-10-24,06:32:57.000,297,11087704,5445,0,1761287576,13157.657372569993,31806.762169890004,53299.85925696001 2025-10-24,06:32:58.000,297,11087715,5684,0,1761287577,13157.623691020002,30422.11566225,53299.82432136 2025-10-24,06:32:59.000,297,11087749,6005,0,1761287578,13157.630427329997,32729.704760790002,53299.838295600006 2025-10-24,06:33:00.000,297,11087664,5325,0,1761287579,13157.616954709993,32268.170023169994,53299.76143728001 2025-10-24,06:33:01.000,297,11087646,5445,0,1761287580,13157.616954709993,29498.947499190006,53299.84528272 2025-10-24,06:33:02.000,297,11087631,6084,0,1761287581,13157.623691020002,28575.78638526,53299.77541152 2025-10-24,06:33:03.000,297,11087629,5925,0,1761287582,13157.623691020002,33652.605056910004,53299.75445016 2025-10-24,06:33:04.000,297,11087624,5365,0,1761287583,13157.630427329997,29037.264729839997,53299.80336 2025-10-24,06:33:05.000,297,11087700,5445,0,1761287584,13157.610218399997,29037.22243506,53299.719514560005 2025-10-24,06:33:06.000,297,11087669,6045,0,1761287585,13157.590009469997,33190.936385819994,53299.649643360004 2025-10-24,06:33:07.000,297,11087665,5805,0,1761287586,13157.576536849992,23037.284944259998,53299.75445016 2025-10-24,06:33:08.000,297,11087682,5405,0,1761287587,13157.529382679997,34113.96356628,53299.76143728001 2025-10-24,06:33:09.000,297,11087719,5925,0,1761287588,13157.542855300002,31344.733993169997,53299.7334888 2025-10-24,06:33:10.000,297,11087664,5165,0,1761287589,13157.542855300002,33652.33718997,53299.71252744001 2025-10-24,06:33:11.000,297,11087672,5565,0,1761287590,13157.556327919992,30883.149911639994,53299.74746304 2025-10-24,06:33:12.000,297,11087676,5405,0,1761287591,13157.549591609997,33652.31604258,53299.74047592001 2025-10-24,06:33:13.000,297,11087636,5445,0,1761287592,13157.556327919992,25806.324190860003,53299.77541152 2025-10-24,06:33:14.000,297,11087648,5365,0,1761287593,13157.556327919992,29037.018010290005,53299.78938576001 2025-10-24,06:33:15.000,297,11087639,5884,0,1761287594,13157.542855300002,31344.69169839,53299.74746304 2025-10-24,06:33:16.000,297,11087698,5245,0,1761287595,13157.549591609997,26729.407764360003,53299.817334240004 2025-10-24,06:33:17.000,297,11087688,5405,0,1761287596,13157.596745779992,32729.23951821,53299.6985532 2025-10-24,06:33:18.000,297,11087667,6245,0,1761287597,13157.556327919992,29498.53160052,53299.75445016 2025-10-24,06:33:20.000,297,11087669,6045,0,1761287599,13157.596745779992,32267.732977110005,53299.768424400005 2025-10-24,06:33:21.000,297,11087693,5645,0,1761287600,13157.623691020002,28575.539665710006,53299.81034712001 2025-10-24,06:33:22.000,297,11087695,5765,0,1761287601,13157.630427329997,33190.87294365,53299.82432136 2025-10-24,06:33:23.000,297,11087675,6005,0,1761287602,13157.697790429993,32729.387549940002,53299.817334240004 2025-10-24,06:33:24.000,297,11087688,5605,0,1761287603,13157.691054119998,27191.06938632,53299.92214104 2025-10-24,06:33:25.000,297,11087689,5805,0,1761287604,13157.731471979998,31806.402664260007,53299.985025120004 2025-10-24,06:33:26.000,297,11087641,6005,0,1761287605,13157.792098769998,29498.736025289996,53299.90816680001 2025-10-24,06:33:27.000,297,11087701,5845,0,1761287606,13157.798835079993,27652.69576263,53299.90816680001 2025-10-24,06:33:28.000,297,11087683,5884,0,1761287607,13157.845989249989,27191.153975880006,53299.99201224 2025-10-24,06:33:29.000,297,11087647,5765,0,1761287608,13157.866198179989,31806.48725382,53299.96406376 2025-10-24,06:33:30.000,297,11087640,5565,0,1761287609,13157.872934489998,32268.085433610002,53299.92912816001 2025-10-24,06:33:31.000,297,11087720,5605,0,1761287610,13157.899879729994,28114.385581110007,53300.02694784001 2025-10-24,06:33:32.000,297,11087717,5765,0,1761287611,13157.953770209999,27652.900187399995,53300.054896320005 2025-10-24,06:33:33.000,297,11087676,5605,0,1761287612,13157.980715449994,27652.900187399995,53300.07585768001 2025-10-24,06:33:34.000,297,11087649,5805,0,1761287613,13158.034605929999,25345.254695819996,53300.152716000004 2025-10-24,06:33:35.000,297,11087649,5925,0,1761287614,13158.081760099994,29037.574891559998,53300.13874176 2025-10-24,06:33:36.000,297,11087690,5405,0,1761287615,13158.09523272,30422.186153550007,53300.152716000004 2025-10-24,06:33:37.000,297,11087689,5845,0,1761287616,13158.15585951,26729.971694759995,53300.21560008001 2025-10-24,06:33:38.000,297,11087725,5884,0,1761287617,13158.17606844,28114.63230066,53300.2575228 2025-10-24,06:33:39.000,297,11087681,5725,0,1761287618,13158.162595819995,28576.216382190003,53300.25053568 2025-10-24,06:33:40.000,297,11087632,5405,0,1761287619,13158.223222609995,25807.071398640008,53300.20162584 2025-10-24,06:33:41.000,297,11087668,5365,0,1761287620,13158.27037677999,27191.788397580007,53300.341368240006 2025-10-24,06:33:42.000,297,11087613,5805,0,1761287621,13158.29058570999,28576.4067087,53300.3972652 2025-10-24,06:33:43.000,297,11087669,5925,0,1761287622,13158.33100356999,29499.63831393,53300.43220080001 2025-10-24,06:33:44.000,297,11087734,5485,0,1761287623,13158.39836667,25807.388609489994,53300.439187920005 2025-10-24,06:33:45.000,297,11087692,5445,0,1761287624,13158.47920239,34115.020935780005,53300.509059120006 2025-10-24,06:33:46.000,297,11087653,5884,0,1761287625,13158.553301799991,25346.0019036,53300.488097760004 2025-10-24,06:33:47.000,297,11087705,5845,0,1761287626,13158.593719659992,26730.669558630005,53300.5370076 2025-10-24,06:33:48.000,297,11087651,5805,0,1761287627,13158.640873830002,30884.651376330003,53300.57893032001 2025-10-24,06:33:49.000,297,11087715,5684,0,1761287628,13158.735182169992,32269.347227880004,53300.59989168001 2025-10-24,06:33:50.000,297,11087687,6005,0,1761287629,13158.741918480002,29500.216342590007,53300.676750000006 2025-10-24,06:33:51.000,297,11087662,5405,0,1761287630,13158.768863719997,32731.121635920004,53300.6418144 2025-10-24,06:33:52.000,297,11087751,5805,0,1761287631,13158.836226819993,30885.053176739995,53300.73963408 2025-10-24,06:33:53.000,297,11087759,5725,0,1761287632,13158.917062539993,26269.72694793,53300.80950528 2025-10-24,06:33:54.000,297,11087759,5645,0,1761287633,13158.964216709988,27654.472143389998,53300.88636360001 2025-10-24,06:33:55.000,297,11087720,5525,0,1761287634,13159.018107189993,29500.77322386,53300.85841512 2025-10-24,06:33:56.000,297,11087700,5445,0,1761287635,13159.092206599998,29962.41369843,53301.00514464001 2025-10-24,06:33:57.000,297,11087705,5605,0,1761287636,13159.112415529999,29501.019943410007,53301.06802872 2025-10-24,06:33:58.000,297,11087730,5445,0,1761287637,13159.179778629994,25808.819582879994,53301.10296432001 2025-10-24,06:33:59.000,297,11087711,5884,0,1761287638,13159.213460179999,30885.913170600004,53301.24969384001 2025-10-24,06:34:00.000,297,11087714,5645,0,1761287639,13159.22693279999,27655.25459682,53301.291616559996 2025-10-24,06:34:01.000,297,11087693,5884,0,1761287640,13159.24714172999,28578.394563359994,53301.36148776 2025-10-24,06:34:02.000,297,11087664,5605,0,1761287641,13159.2942959,35040.127609589996,53301.375462 2025-10-24,06:34:03.000,297,11087733,5765,0,1761287642,13159.28755958999,28578.598988130005,53301.396423360005 2025-10-24,06:34:04.000,297,11087704,5245,0,1761287643,13159.341450069995,32271.1377069,53301.459307439996 2025-10-24,06:34:05.000,297,11087531,5884,0,1761287644,13159.301032209994,34117.424689110005,53301.494243040004 2025-10-24,06:34:06.000,297,11087725,5925,0,1761287645,13159.32797744999,30425.104493370003,53301.50821728001 2025-10-24,06:34:07.000,297,11087688,5365,0,1761287646,13159.361658999995,27655.945411559995,53301.59206272 2025-10-24,06:34:08.000,297,11087642,5445,0,1761287647,13159.37513162,30886.829557499994,53301.6200112 2025-10-24,06:34:09.000,297,11087700,5445,0,1761287648,13159.38860423999,27656.093443289996,53301.661933920004 2025-10-24,06:34:10.000,297,11087648,5565,0,1761287649,13159.381867929995,29040.810442229995,53301.7597536 2025-10-24,06:34:11.000,297,11087700,5485,0,1761287650,13159.35492269,27656.2132785,53301.780714960005 2025-10-24,06:34:12.000,297,11087562,5445,0,1761287651,13159.34818637999,29502.507309840003,53301.794689199996 2025-10-24,06:34:13.000,297,11087569,5805,0,1761287652,13159.32797744999,30425.61907986,53301.82263768001 2025-10-24,06:34:14.000,297,11087558,5365,0,1761287653,13159.33471376,31348.801341180006,53301.8645604 2025-10-24,06:34:15.000,297,11087727,5645,0,1761287654,13159.361658999995,32272.054093800005,53301.899496000005 2025-10-24,06:34:16.000,297,11087722,5165,0,1761287655,13159.361658999995,33195.257502509994,53301.91347024 2025-10-24,06:34:17.000,297,11087699,5565,0,1761287656,13159.402076859995,29964.514339169997,53302.0043028 2025-10-24,06:34:18.000,297,11087788,5365,0,1761287657,13159.37513162,25810.588914509994,53301.96936720001 2025-10-24,06:34:19.000,297,11087721,5925,0,1761287658,13159.45596734,29503.035994589998,53302.03225128 2025-10-24,06:34:21.000,297,11087727,6005,0,1761287660,13159.422285789995,30887.809386570007,53302.09513536 2025-10-24,06:34:22.000,297,11087739,6005,0,1761287661,13159.41554948,26733.820519739995,53302.1440452 2025-10-24,06:34:23.000,297,11087748,5325,0,1761287662,13159.41554948,26272.31397864,53302.20692928001 2025-10-24,06:34:24.000,297,11087763,5884,0,1761287663,13159.402076859995,30426.40153329,53302.213916400004 2025-10-24,06:34:25.000,297,11087720,5405,0,1761287664,13159.402076859995,28580.213238900003,53302.17199368 2025-10-24,06:34:26.000,297,11087731,5884,0,1761287665,13159.402076859995,31811.062139190006,53302.24186488 2025-10-24,06:34:27.000,297,11087747,5965,0,1761287666,13159.34818637999,28580.290779329996,53302.19295504 2025-10-24,06:34:28.000,297,11087701,6165,0,1761287667,13159.36839530999,31349.65428591,53302.24186488 2025-10-24,06:34:29.000,297,11087696,5365,0,1761287668,13159.321241139995,26734.194123630004,53302.234877760005 2025-10-24,06:34:30.000,297,11087737,5725,0,1761287669,13159.33471376,26734.222320150002,53302.29776184 2025-10-24,06:34:31.000,297,11087568,5605,0,1761287670,13159.32797744999,25811.265630990005,53302.31173608 2025-10-24,06:34:32.000,297,11087734,5645,0,1761287671,13159.31450483,25349.70269685,53302.26282624 2025-10-24,06:34:33.000,297,11087675,6005,0,1761287672,13159.30776851999,27196.060170359997,53302.26981336 2025-10-24,06:34:34.000,297,11087737,5884,0,1761287673,13159.280823279994,33196.258478970005,53302.26981336 2025-10-24,06:34:35.000,297,11087745,5725,0,1761287674,13159.27408697,29503.790251500002,53302.26282624 2025-10-24,06:34:36.000,297,11087652,5765,0,1761287675,13159.31450483,29965.465971719997,53302.29776184 2025-10-24,06:34:37.000,297,11087728,5365,0,1761287676,13159.31450483,30427.106446289996,53302.33968456 2025-10-24,06:34:38.000,297,11087767,5884,0,1761287677,13159.321241139995,30888.68347869,53302.34667168001 2025-10-24,06:34:39.000,297,11087660,5325,0,1761287678,13159.2942959,32273.37228111,53302.33968456 2025-10-24,06:34:40.000,297,11087746,5245,0,1761287679,13159.2942959,31350.32395326,53302.37462016001 2025-10-24,06:34:41.000,297,11087676,5485,0,1761287680,13159.341450069995,36889.04391728999,53302.283787600005 2025-10-24,06:34:42.000,297,11087715,5925,0,1761287681,13159.361658999995,25350.118595520005,53302.29077472 2025-10-24,06:34:43.000,297,11087783,5605,0,1761287682,13159.402076859995,25811.744971830005,53302.37462016001 2025-10-24,06:34:44.000,297,11087701,5765,0,1761287683,13159.44923102999,31350.549525420007,53302.29776184 2025-10-24,06:34:45.000,297,11087731,5765,0,1761287684,13159.44923102999,24888.753037019997,53302.32571032001 2025-10-24,06:34:46.000,297,11087766,5285,0,1761287685,13159.53006674999,27658.172936639996,53302.32571032001 2025-10-24,06:34:47.000,297,11087737,5925,0,1761287686,13159.53680306,28581.298804920007,53302.353658800006 2025-10-24,06:34:48.000,297,11087706,5485,0,1761287687,13159.55027567999,32273.844572820002,53302.36064592 2025-10-24,06:34:49.000,297,11087724,5525,0,1761287688,13159.57048460999,29966.0721969,53302.34667168001 2025-10-24,06:34:50.000,297,11087727,5884,0,1761287689,13159.57048460999,25350.47810115,53302.36064592 2025-10-24,06:34:51.000,297,11087747,6005,0,1761287690,13159.583957229996,23965.725856560006,53302.381607280004 2025-10-24,06:34:52.000,297,11087749,5925,0,1761287691,13159.57048460999,32735.386359569995,53302.33968456 2025-10-24,06:34:53.000,297,11087733,5765,0,1761287692,13159.59069353999,30889.141672140002,53302.29077472 2025-10-24,06:34:54.000,297,11087730,5405,0,1761287693,13159.63784771,29504.495164499996,53302.33968456 2025-10-24,06:34:55.000,297,11087703,5805,0,1761287694,13159.63784771,29504.431722330002,53302.39558152001 2025-10-24,06:34:56.000,297,11087721,5965,0,1761287695,13159.671529259991,32735.33701566,53302.39558152001 2025-10-24,06:34:57.000,297,11087741,5684,0,1761287696,13159.705210809996,28119.714723390003,53302.3885944 2025-10-24,06:34:58.000,297,11087777,5725,0,1761287697,13159.718683430001,29965.881870390003,53302.36064592 2025-10-24,06:34:59.000,297,11087720,5245,0,1761287698,13159.711947119991,26734.948380539994,53302.402568640005 2025-10-24,06:35:00.000,297,11087673,5965,0,1761287699,13159.725419739996,29965.839575610007,53302.39558152001 2025-10-24,06:35:01.000,297,11087704,5445,0,1761287700,13159.806255459996,29042.607970380006,53302.40955576 2025-10-24,06:35:02.000,297,11087723,5725,0,1761287701,13159.799519150001,35042.79218073,53302.41654288 2025-10-24,06:35:03.000,297,11087730,5525,0,1761287702,13159.792782839992,29965.642199969996,53302.41654288 2025-10-24,06:35:04.000,297,11087741,5565,0,1761287703,13159.765837599996,29965.543512150005,53302.36064592 2025-10-24,06:35:05.000,297,11087674,5325,0,1761287704,13159.779310220001,26273.061186420004,53302.332697440004 2025-10-24,06:35:06.000,297,11087683,5765,0,1761287705,13159.779310220001,28119.242431680002,53302.39558152001 2025-10-24,06:35:07.000,297,11087731,5884,0,1761287706,13159.799519150001,30888.577741739995,53302.402568640005 2025-10-24,06:35:08.000,297,11087738,5285,0,1761287707,13159.799519150001,27657.63720276,53302.381607280004 2025-10-24,06:35:09.000,297,11087731,5565,0,1761287708,13159.786046529996,27195.989679060003,53302.381607280004 2025-10-24,06:35:10.000,297,11087708,5445,0,1761287709,13159.792782839992,29503.66336716,53302.37462016001 2025-10-24,06:35:11.000,297,11087727,6005,0,1761287710,13159.792782839992,28580.523400620004,53302.451478480005 2025-10-24,06:35:12.000,297,11087718,5565,0,1761287711,13159.772573909991,23964.887010089995,53302.353658800006 2025-10-24,06:35:13.000,297,11087734,5365,0,1761287712,13159.812991769992,30426.620056319996,53302.36064592 2025-10-24,06:35:14.000,297,11087737,6045,0,1761287713,13159.880354870002,26272.60299297,53302.381607280004 2025-10-24,06:35:15.000,297,11087673,5884,0,1761287714,13159.839937010001,30426.5918598,53302.3187232 2025-10-24,06:35:16.000,297,11087761,5925,0,1761287715,13159.873618559992,32734.251449639996,53302.332697440004 2025-10-24,06:35:17.000,297,11087750,5325,0,1761287716,13159.873618559992,29964.824500889998,53302.3187232 2025-10-24,06:35:18.000,297,11087721,5925,0,1761287717,13159.914036419992,33657.15174576,53302.332697440004 2025-10-24,06:35:19.000,297,11087756,5325,0,1761287718,13159.940981660002,29041.635190440007,53302.27680048001 2025-10-24,06:35:20.000,297,11087658,5285,0,1761287719,13159.934245349992,33195.42668162999,53302.33968456 2025-10-24,06:35:22.000,297,11087713,5884,0,1761287721,13159.994872139992,30425.971536359997,53302.25583912001 2025-10-24,06:35:23.000,297,11087739,5884,0,1761287722,13160.028553689997,26733.580849320002,53302.36064592 2025-10-24,06:35:24.000,297,11087772,5365,0,1761287723,13160.015081069992,29964.33106179,53302.283787600005 2025-10-24,06:35:25.000,297,11087687,5805,0,1761287724,13160.008344759997,29964.204177449996,53302.36763304 2025-10-24,06:35:26.000,297,11087705,5884,0,1761287725,13160.028553689997,26271.707753459996,53302.29077472 2025-10-24,06:35:27.000,297,11087670,5205,0,1761287726,13160.035289999993,28579.416687210003,53302.30474896001 2025-10-24,06:35:28.000,297,11087663,5884,0,1761287727,13160.001608450002,27656.234425889998,53302.283787600005 2025-10-24,06:35:29.000,297,11087530,5125,0,1761287728,13159.974663209992,30887.012834880006,53302.283787600005 2025-10-24,06:35:30.000,297,11087693,5725,0,1761287729,13160.008344759997,28579.162918529997,53302.25583912001 2025-10-24,06:35:31.000,297,11087718,5325,0,1761287730,13159.994872139992,27655.90311678,53302.283787600005 2025-10-24,06:35:32.000,297,11087697,5805,0,1761287731,13159.974663209992,27194.311986119996,53302.22789064001 2025-10-24,06:35:33.000,297,11087695,5765,0,1761287732,13159.981399520002,27655.755085049997,53302.20692928001 2025-10-24,06:35:34.000,297,11087741,5845,0,1761287733,13160.001608450002,27194.10756135,53302.234877760005 2025-10-24,06:35:35.000,297,11087712,5405,0,1761287734,13159.947717969997,30886.378413180006,53302.20692928001 2025-10-24,06:35:36.000,297,11087721,5965,0,1761287735,13159.893827489992,27655.473119849994,53302.15801944001 2025-10-24,06:35:37.000,297,11087718,5165,0,1761287736,13159.947717969997,27655.346235510005,53302.165006560004 2025-10-24,06:35:38.000,297,11087733,5925,0,1761287737,13159.907300109997,29039.865858809993,53302.15103232 2025-10-24,06:35:39.000,297,11087680,5525,0,1761287738,13159.920772730002,30424.35728559,53302.15103232 2025-10-24,06:35:40.000,297,11087653,5845,0,1761287739,13159.907300109997,30885.79333539,53302.1440452 2025-10-24,06:35:41.000,297,11087661,5765,0,1761287740,13159.893827489992,30424.152860820002,53302.08814824001 2025-10-24,06:35:42.000,297,11087678,5765,0,1761287741,13159.880354870002,29039.414714490005,53302.10910960001 2025-10-24,06:35:43.000,297,11087645,5725,0,1761287742,13159.914036419992,27654.704764680006,53302.09513536 2025-10-24,06:35:44.000,297,11087623,5725,0,1761287743,13159.873618559992,32269.995747840003,53302.05321264 2025-10-24,06:35:45.000,297,11087645,5725,0,1761287744,13159.873618559992,29962.258617569998,53302.13007096 2025-10-24,06:35:46.000,297,11087643,5805,0,1761287745,13159.900563800002,30885.243503250007,53302.10212248 2025-10-24,06:35:47.000,297,11087673,5765,0,1761287746,13159.880354870002,30423.645323460005,53302.074174 2025-10-24,06:35:48.000,297,11087646,5365,0,1761287747,13159.853409629992,33192.76915962,53302.15103232 2025-10-24,06:35:49.000,297,11087684,5684,0,1761287748,13159.893827489992,29961.948455849997,53302.05321264 2025-10-24,06:35:50.000,297,11087521,5645,0,1761287749,13159.873618559992,24884.88306465,53302.03225128 2025-10-24,06:35:51.000,297,11087691,5725,0,1761287750,13159.907300109997,25346.410753140008,53302.046225520004 2025-10-24,06:35:52.000,297,11087623,6045,0,1761287751,13159.833200699992,33653.95848987,53302.074174 2025-10-24,06:35:53.000,297,11087644,5445,0,1761287752,13159.779310220001,32730.874916369998,53302.10910960001 2025-10-24,06:35:54.000,297,11087608,5325,0,1761287753,13159.738892360001,31807.706753310005,53302.08814824001 2025-10-24,06:35:55.000,297,11087616,5485,0,1761287754,13159.765837599996,28576.9001478,53302.067186880005 2025-10-24,06:35:56.000,297,11087638,5365,0,1761287755,13159.738892360001,23500.067377889995,53302.067186880005 2025-10-24,06:35:57.000,297,11087636,5285,0,1761287756,13159.718683430001,34115.288802719995,53302.067186880005 2025-10-24,06:35:58.000,297,11087658,5405,0,1761287757,13159.6984745,29038.37144325,53302.06019976001 2025-10-24,06:35:59.000,297,11087678,5325,0,1761287758,13159.664792949996,31345.98168918,53302.03225128 2025-10-24,06:36:00.000,297,11087587,5884,0,1761287759,13159.671529259991,29038.286853690006,53302.10212248 2025-10-24,06:36:01.000,297,11087663,5845,0,1761287760,13159.691738189991,31807.410689850003,53302.09513536 2025-10-24,06:36:02.000,297,11087626,5525,0,1761287761,13159.63784771,30422.813526119993,53302.12308384 2025-10-24,06:36:03.000,297,11087602,5285,0,1761287762,13159.651320329991,25807.388609489994,53302.10212248 2025-10-24,06:36:04.000,297,11087657,5765,0,1761287763,13159.651320329991,24422.75620011,53302.09513536 2025-10-24,06:36:05.000,297,11087645,5845,0,1761287764,13159.624375089996,30422.55975744,53302.15801944001 2025-10-24,06:36:06.000,297,11087652,5485,0,1761287765,13159.604166159996,35037.92123190001,53302.15801944001 2025-10-24,06:36:07.000,297,11087632,5525,0,1761287766,13159.61090246999,28576.42080696,53302.1440452 2025-10-24,06:36:08.000,297,11087638,5605,0,1761287767,13159.651320329991,30884.073347669997,53302.116096720005 2025-10-24,06:36:09.000,297,11087639,5725,0,1761287768,13159.644584019996,29960.919282870003,53302.116096720005 2025-10-24,06:36:10.000,297,11087641,5684,0,1761287769,13159.59742985,35037.75205277999,53302.213916400004 2025-10-24,06:36:11.000,297,11087585,5965,0,1761287770,13159.624375089996,28576.23752958,53302.22090352 2025-10-24,06:36:12.000,297,11087663,5845,0,1761287771,13159.57722092,29037.72292329,53302.22090352 2025-10-24,06:36:13.000,297,11087680,5325,0,1761287772,13159.57722092,27191.633316720006,53302.26981336 2025-10-24,06:36:14.000,297,11087480,5285,0,1761287773,13159.604166159996,27653.17510347,53302.27680048001 2025-10-24,06:36:15.000,297,11087578,5365,0,1761287774,13159.583957229996,32730.000824250004,53302.29077472 2025-10-24,06:36:16.000,297,11087632,5325,0,1761287775,13159.51659413,29499.250611780008,53302.29776184 2025-10-24,06:36:17.000,297,11087649,5845,0,1761287776,13159.48964888999,30883.784333339994,53302.283787600005 2025-10-24,06:36:18.000,297,11087639,5884,0,1761287777,13159.462703649995,29960.771251140002,53302.283787600005 2025-10-24,06:36:19.000,297,11087614,5405,0,1761287778,13159.44923102999,25345.508464500002,53302.33968456 2025-10-24,06:36:20.000,297,11087647,5965,0,1761287779,13159.40881316999,30422.41877484,53302.353658800006 2025-10-24,06:36:21.000,297,11087628,5205,0,1761287780,13159.38860423999,31806.95954553,53302.283787600005 2025-10-24,06:36:23.000,297,11087687,6005,0,1761287782,13159.30776851999,29960.94747939,53302.32571032001 2025-10-24,06:36:24.000,297,11087629,5845,0,1761287783,13159.233669109999,30422.454020489997,53302.36763304 2025-10-24,06:36:25.000,297,11087637,5925,0,1761287784,13159.213460179999,31807.065282480005,53302.332697440004 2025-10-24,06:36:26.000,297,11087671,5884,0,1761287785,13159.18651493999,25807.226479499994,53302.42353000001 2025-10-24,06:36:27.000,297,11087654,5485,0,1761287786,13159.132624459999,35499.420723870004,53302.34667168001 2025-10-24,06:36:28.000,297,11087664,5365,0,1761287787,13159.146097079989,29499.51142959,53302.37462016001 2025-10-24,06:36:29.000,297,11087653,5805,0,1761287788,13159.146097079989,26730.39464256,53302.39558152001 2025-10-24,06:36:30.000,297,11087633,5884,0,1761287789,13159.139360769994,29499.617166540003,53302.42353000001 2025-10-24,06:36:31.000,297,11087626,5565,0,1761287790,13159.173042319999,29038.124723700006,53302.36763304 2025-10-24,06:36:32.000,297,11087659,5805,0,1761287791,13159.125888149989,29499.708805229995,53302.353658800006 2025-10-24,06:36:33.000,297,11087637,5884,0,1761287792,13159.112415529999,28576.688673900004,53302.353658800006 2025-10-24,06:36:34.000,297,11087686,5605,0,1761287793,13159.139360769994,29961.321083279996,53302.43750424 2025-10-24,06:36:35.000,297,11087627,5725,0,1761287794,13159.058525049993,27192.1690506,53302.37462016001 2025-10-24,06:36:36.000,297,11087650,5405,0,1761287795,13159.031579809998,29499.892082610007,53302.451478480005 2025-10-24,06:36:37.000,297,11087666,5525,0,1761287796,13159.085470289989,31807.5869181,53302.4584656 2025-10-24,06:36:38.000,297,11087653,5965,0,1761287797,13159.051788739998,30884.573835899995,53302.451478480005 2025-10-24,06:36:39.000,297,11087513,5884,0,1761287798,13159.092206599998,32269.276736579995,53302.51436256001 2025-10-24,06:36:40.000,297,11087641,5884,0,1761287799,13159.105679219989,33192.409653990006,53302.500388320004 2025-10-24,06:36:41.000,297,11087666,5684,0,1761287800,13159.071997669998,25807.94549076,53302.43750424 2025-10-24,06:36:42.000,297,11087711,6005,0,1761287801,13159.105679219989,23500.307048310002,53302.521349680006 2025-10-24,06:36:43.000,297,11087681,6245,0,1761287802,13159.105679219989,32269.608045689994,53302.53532392 2025-10-24,06:36:44.000,297,11087521,5965,0,1761287803,13159.112415529999,27654.239522100004,53302.598208 2025-10-24,06:36:45.000,297,11087561,5805,0,1761287804,13159.125888149989,30423.504340860003,53302.59122088001 2025-10-24,06:36:46.000,297,11087651,5725,0,1761287805,13159.119151839994,33654.37438854,53302.62615648 2025-10-24,06:36:47.000,297,11087640,5165,0,1761287806,13159.179778629994,29038.99881582,53302.67506632 2025-10-24,06:36:48.000,297,11087664,5525,0,1761287807,13159.179778629994,26731.35332424,53302.71000192001 2025-10-24,06:36:49.000,297,11087672,5485,0,1761287808,13159.173042319999,28116.06327405,53302.68205344001 2025-10-24,06:36:50.000,297,11087679,6005,0,1761287809,13159.199987559994,27192.99379881,53302.68205344001 2025-10-24,06:36:51.000,297,11087683,5925,0,1761287810,13159.27408697,28577.710797749998,53302.73096328001 2025-10-24,06:36:52.000,297,11087701,5725,0,1761287811,13159.260614349994,24885.454044180005,53302.75192464 2025-10-24,06:36:53.000,297,11087633,5925,0,1761287812,13159.2942959,34116.247484399995,53302.72397616 2025-10-24,06:36:54.000,297,11087673,5884,0,1761287813,13159.31450483,29039.30897754,53302.80782160001 2025-10-24,06:36:55.000,297,11087607,5684,0,1761287814,13159.31450483,31808.601992819997,53302.76589888 2025-10-24,06:36:56.000,297,11087683,5925,0,1761287815,13159.321241139995,27193.275764010003,53302.786860240005 2025-10-24,06:36:57.000,297,11087681,5845,0,1761287816,13159.36839530999,32270.221319999997,53302.81480872 2025-10-24,06:36:58.000,297,11087660,5445,0,1761287817,13159.37513162,24885.573879389995,53302.87070568 2025-10-24,06:36:59.000,297,11087691,5925,0,1761287818,13159.36839530999,29962.54058277,53302.80782160001 2025-10-24,06:37:00.000,297,11087677,5725,0,1761287819,13159.38860423999,28577.936369910007,53302.79384736 2025-10-24,06:37:01.000,297,11087694,5285,0,1761287820,13159.38860423999,28116.408681419998,53302.884679920004 2025-10-24,06:37:02.000,297,11087676,5605,0,1761287821,13159.381867929995,26731.769222910007,53302.84974432001 2025-10-24,06:37:03.000,297,11087508,5605,0,1761287822,13159.40881316999,31808.764122809996,53302.91961552 2025-10-24,06:37:04.000,297,11087673,5884,0,1761287823,13159.422285789995,28577.964566430004,53302.905641280006 2025-10-24,06:37:05.000,297,11087643,5684,0,1761287824,13159.45596734,29501.034041670006,53302.94756400001 2025-10-24,06:37:06.000,297,11087665,5965,0,1761287825,13159.462703649995,31347.165943019994,53302.87769280001 2025-10-24,06:37:07.000,297,11087677,5805,0,1761287826,13159.45596734,32270.164926960002,53302.89865416001 2025-10-24,06:37:08.000,297,11087704,5245,0,1761287827,13159.47617627,30885.574812360006,53302.96153824 2025-10-24,06:37:09.000,297,11087639,5845,0,1761287828,13159.50985781999,33193.26259872,53302.94756400001 2025-10-24,06:37:10.000,297,11087499,5725,0,1761287829,13159.523330439995,27193.233469230006,53302.9824996 2025-10-24,06:37:11.000,297,11087639,5765,0,1761287830,13159.53006674999,29962.41369843,53302.94057688 2025-10-24,06:37:12.000,297,11087642,5405,0,1761287831,13159.55027567999,25808.544666810005,53302.9824996 2025-10-24,06:37:13.000,297,11087604,5485,0,1761287832,13159.53006674999,33193.19210742001,53302.96852536 2025-10-24,06:37:14.000,297,11087679,5725,0,1761287833,13159.57722092,24423.9052083,53302.96153824 2025-10-24,06:37:15.000,297,11087656,5325,0,1761287834,13159.59069353999,29039.252584500005,53302.97551248001 2025-10-24,06:37:16.000,297,11087717,5765,0,1761287835,13159.59742985,31808.489206740007,53302.9126284 2025-10-24,06:37:17.000,297,11087667,5725,0,1761287836,13159.651320329991,29500.737978210003,53303.003460960004 2025-10-24,06:37:18.000,297,11087700,5405,0,1761287837,13159.644584019996,26731.51545423,53303.01743520001 2025-10-24,06:37:19.000,297,11087686,5645,0,1761287838,13159.685001879996,32269.953453060007,53302.98948672 2025-10-24,06:37:20.000,297,11087546,5445,0,1761287839,13159.718683430001,28116.105568829997,53302.99647384001 2025-10-24,06:37:21.000,297,11087572,5325,0,1761287840,13159.725419739996,27654.556732950005,53302.94057688 2025-10-24,06:37:22.000,297,11087709,5765,0,1761287841,13159.738892360001,29962.202224530003,53302.98948672 2025-10-24,06:37:23.000,297,11087643,5765,0,1761287842,13159.6984745,26269.867930530003,53303.003460960004 2025-10-24,06:37:24.000,297,11087711,5565,0,1761287843,13159.725419739996,31346.76414261,53302.9824996 2025-10-24,06:37:25.000,297,11087765,5765,0,1761287844,13159.705210809996,30423.645323460005,53302.97551248001 2025-10-24,06:37:26.000,297,11087686,5405,0,1761287845,13159.732156049991,29962.06829106,53302.9824996 2025-10-24,06:37:27.000,297,11087671,5845,0,1761287846,13159.738892360001,30885.109569780005,53303.03140944 2025-10-24,06:37:28.000,297,11087587,5925,0,1761287847,13159.6984745,29500.413718230004,53303.01743520001 2025-10-24,06:37:29.000,297,11087569,5725,0,1761287848,13159.691738189991,29038.921275390006,53303.01044808 2025-10-24,06:37:30.000,297,11087742,5365,0,1761287849,13159.65805664,28115.851800150005,53303.01044808 2025-10-24,06:37:31.000,297,11087713,5805,0,1761287850,13159.671529259991,29500.378472580007,53302.9824996 2025-10-24,06:37:32.000,297,11087741,5565,0,1761287851,13159.631111399991,31346.531521319994,53302.96852536 2025-10-24,06:37:33.000,297,11087676,5925,0,1761287852,13159.61090246999,29038.928324520006,53302.954551120005 2025-10-24,06:37:34.000,297,11087727,5925,0,1761287853,13159.59069353999,27654.232472970005,53302.884679920004 2025-10-24,06:37:35.000,297,11087691,5565,0,1761287854,13159.563748299995,29961.92025933,53302.9824996 2025-10-24,06:37:36.000,297,11087744,5645,0,1761287855,13159.543539369995,29961.849768030006,53302.97551248001 2025-10-24,06:37:37.000,297,11087725,5605,0,1761287856,13159.503121509995,28577.22440778,53302.94756400001 2025-10-24,06:37:38.000,297,11087736,5565,0,1761287857,13159.43575841,29961.715834560004,53302.89865416001 2025-10-24,06:37:39.000,297,11087689,5845,0,1761287858,13159.40881316999,30423.278768699995,53302.835770080004 2025-10-24,06:37:40.000,297,11087546,5245,0,1761287859,13159.35492269,32730.903112889995,53302.82179584 2025-10-24,06:37:41.000,297,11087698,5325,0,1761287860,13159.341450069995,32730.86081811,53302.89166704 2025-10-24,06:37:42.000,297,11087711,5965,0,1761287861,13159.27408697,28577.005884750004,53302.82179584 2025-10-24,06:37:43.000,297,11087704,5645,0,1761287862,13159.24714172999,31346.13677004,53302.786860240005 2025-10-24,06:37:44.000,297,11087706,5165,0,1761287863,13159.146097079989,26730.754148189997,53302.80782160001 2025-10-24,06:37:45.000,297,11087700,5445,0,1761287864,13159.132624459999,25807.593034260004,53302.716989040004 2025-10-24,06:37:46.000,297,11087576,5325,0,1761287865,13159.065261359989,31345.98873831,53302.76589888 2025-10-24,06:37:47.000,297,11087718,5245,0,1761287866,13159.004634569988,32730.53655813,53302.67506632 2025-10-24,06:37:48.000,297,11087674,5684,0,1761287867,13158.937271469993,27653.576903880006,53302.6331436 2025-10-24,06:37:49.000,297,11087704,5365,0,1761287868,13158.836226819993,32268.867887040004,53302.64711784 2025-10-24,06:37:50.000,297,11087714,5445,0,1761287869,13158.795808959992,28576.477199999994,53302.65410496 2025-10-24,06:37:51.000,297,11087732,5245,0,1761287870,13158.775600029992,26268.76121712,53302.61218224001 2025-10-24,06:37:52.000,297,11087690,5325,0,1761287871,13158.694764309992,29960.95452852,53302.58423376 2025-10-24,06:37:54.000,297,11087740,5605,0,1761287873,13158.533092869991,28576.202283930004,53302.46545272 2025-10-24,06:37:55.000,297,11087755,6084,0,1761287874,13158.485938699996,27653.041169999997,53302.46545272 2025-10-24,06:37:56.000,297,11087640,5605,0,1761287875,13158.45899346,27191.450039339994,53302.381607280004 2025-10-24,06:37:57.000,297,11087677,5684,0,1761287876,13158.35794881,25345.296990600007,53302.332697440004 2025-10-24,06:37:58.000,297,11087658,5445,0,1761287877,13158.344476189995,27652.871990879998,53302.27680048001 2025-10-24,06:37:59.000,297,11087669,5805,0,1761287878,13158.33773988,29037.440958089996,53302.19994216 2025-10-24,06:38:00.000,297,11087774,5525,0,1761287879,13158.29058570999,32729.57082732,53302.19994216 2025-10-24,06:38:01.000,297,11087680,5525,0,1761287880,13158.27711309,28575.793434389998,53302.19295504 2025-10-24,06:38:02.000,297,11087693,5765,0,1761287881,13158.29058570999,27191.22446718,53302.165006560004 2025-10-24,06:38:03.000,297,11087658,5085,0,1761287882,13158.283849399995,29498.778320070007,53302.09513536 2025-10-24,06:38:04.000,297,11087655,6005,0,1761287883,13158.27711309,23960.305075590004,53302.067186880005 2025-10-24,06:38:05.000,297,11087716,5365,0,1761287884,13158.283849399995,31806.282829050004,53302.03923840001 2025-10-24,06:38:06.000,297,11087719,5805,0,1761287885,13158.263640469995,34113.9212715,53301.96936720001 2025-10-24,06:38:07.000,297,11087680,5405,0,1761287886,13158.263640469995,27652.406748299996,53301.92045736001 2025-10-24,06:38:08.000,297,11087745,5805,0,1761287887,13158.33773988,26729.302027409998,53301.899496000005 2025-10-24,06:38:09.000,297,11087669,5765,0,1761287888,13158.31753095,31806.043158629996,53301.850586160006 2025-10-24,06:38:10.000,297,11087733,5765,0,1761287889,13158.31079463999,29498.397667049998,53301.89250888001 2025-10-24,06:38:11.000,297,11087687,5884,0,1761287890,13158.33100356999,26267.64040545,53301.88552176 2025-10-24,06:38:12.000,297,11087544,5445,0,1761287891,13158.33773988,28575.187209209995,53301.84359904001 2025-10-24,06:38:13.000,297,11087689,5805,0,1761287892,13158.33100356999,34113.44193066,53301.80866344 2025-10-24,06:38:14.000,297,11087714,5565,0,1761287893,13158.39836667,30882.691718190006,53301.780714960005 2025-10-24,06:38:15.000,297,11087759,5845,0,1761287894,13158.33100356999,28574.98278444,53301.829624800004 2025-10-24,06:38:16.000,297,11087679,5845,0,1761287895,13158.344476189995,23959.684752150002,53301.81565056 2025-10-24,06:38:17.000,297,11087706,5725,0,1761287896,13158.33773988,25805.647474380006,53301.75276648001 2025-10-24,06:38:18.000,297,11087738,5605,0,1761287897,13158.344476189995,25805.584032209998,53301.80167632001 2025-10-24,06:38:19.000,297,11087696,5445,0,1761287898,13158.344476189995,30420.748131030006,53301.731805120005 2025-10-24,06:38:20.000,297,11087671,5925,0,1761287899,13158.35121249999,25805.499442650005,53301.75276648001 2025-10-24,06:38:21.000,297,11087741,5845,0,1761287900,13158.384894049996,29959.100607329994,53301.71783088 2025-10-24,06:38:22.000,297,11087681,5845,0,1761287901,13158.405102979996,27651.448066619996,53301.6898824 2025-10-24,06:38:23.000,297,11087727,5805,0,1761287902,13158.39163035999,33189.59705112,53301.77372784001 2025-10-24,06:38:24.000,297,11087718,5884,0,1761287903,13158.4185756,26728.230559649994,53301.75276648001 2025-10-24,06:38:25.000,297,11087672,5405,0,1761287904,13158.43878453,28112.72198643,53301.682895280006 2025-10-24,06:38:26.000,297,11087729,5805,0,1761287905,13158.425311909996,30420.212397149997,53301.7597536 2025-10-24,06:38:27.000,297,11087732,5445,0,1761287906,13158.432048219991,33189.315085919996,53301.69686952 2025-10-24,06:38:28.000,297,11087686,5485,0,1761287907,13158.432048219991,29035.509496469997,53301.682895280006 2025-10-24,06:38:29.000,297,11087722,5605,0,1761287908,13158.432048219991,30881.535660869995,53301.71783088 2025-10-24,06:38:30.000,297,11087704,5325,0,1761287909,13158.492675009991,29958.445038239995,53301.71084376 2025-10-24,06:38:31.000,297,11087707,6005,0,1761287910,13158.445520839996,32265.900203309997,53301.71783088 2025-10-24,06:38:32.000,297,11087672,5445,0,1761287911,13158.47920239,32727.420842670006,53301.72481800001 2025-10-24,06:38:33.000,297,11087727,5725,0,1761287912,13158.512883939991,30881.281892190003,53301.75276648001 2025-10-24,06:38:34.000,297,11087653,5965,0,1761287913,13158.519620250001,30419.669614140003,53301.71084376 2025-10-24,06:38:35.000,297,11087656,5245,0,1761287914,13158.512883939991,30881.204351759996,53301.682895280006 2025-10-24,06:38:36.000,297,11087608,5285,0,1761287915,13158.546565489996,34111.806532500006,53301.75276648001 2025-10-24,06:38:37.000,297,11087614,5365,0,1761287916,13158.533092869991,30419.655515880004,53301.731805120005 2025-10-24,06:38:38.000,297,11087621,5765,0,1761287917,13158.519620250001,30881.063369159994,53301.731805120005 2025-10-24,06:38:39.000,297,11087657,5725,0,1761287918,13158.519620250001,33188.62427118,53301.67590816001 2025-10-24,06:38:40.000,297,11087678,5445,0,1761287919,13158.539829180001,27188.870057759996,53301.780714960005 2025-10-24,06:38:41.000,297,11087615,5965,0,1761287920,13158.512883939991,25804.315188809996,53301.794689199996 2025-10-24,06:38:42.000,297,11087629,5725,0,1761287921,13158.472466079991,26727.307123620005,53301.77372784001 2025-10-24,06:38:43.000,297,11087628,5485,0,1761287922,13158.452257149991,31342.428927660003,53301.81565056 2025-10-24,06:38:44.000,297,11087661,6005,0,1761287923,13158.425311909996,25342.632419460002,53301.74577936 2025-10-24,06:38:45.000,297,11087645,5805,0,1761287924,13158.405102979996,28573.21345281,53301.780714960005 2025-10-24,06:38:46.000,297,11087672,5405,0,1761287925,13158.384894049996,29957.7542235,53301.77372784001 2025-10-24,06:38:47.000,297,11087606,5405,0,1761287926,13158.344476189995,24419.471305529994,53301.794689199996 2025-10-24,06:38:48.000,297,11087616,5365,0,1761287927,13158.324267259995,29034.628355220004,53301.71783088 2025-10-24,06:38:49.000,297,11087636,5325,0,1761287928,13158.304058329995,23034.88119093,53301.7597536 2025-10-24,06:38:50.000,297,11087660,5245,0,1761287929,13158.29058570999,35957.296963019995,53301.780714960005 2025-10-24,06:38:51.000,297,11087659,5925,0,1761287930,13158.23669523,30880.66156875,53301.80866344 2025-10-24,06:38:52.000,297,11087672,5365,0,1761287931,13158.20974998999,29957.570946120002,53301.780714960005 2025-10-24,06:38:53.000,297,11087624,5405,0,1761287932,13158.15585951,31803.561864870004,53301.780714960005 2025-10-24,06:38:54.000,297,11087636,5445,0,1761287933,13158.11544165,30880.598126580007,53301.780714960005 2025-10-24,06:38:55.000,297,11087622,5325,0,1761287934,13158.06828747999,27649.97479845,53301.7597536 2025-10-24,06:38:56.000,297,11087632,5205,0,1761287935,13158.02786961999,27649.904307150005,53301.829624800004 2025-10-24,06:38:57.000,297,11087663,5925,0,1761287936,13157.980715449994,27188.35547127,53301.75276648001 2025-10-24,06:38:58.000,297,11087650,5405,0,1761287937,13157.940297589994,30880.450094850006,53301.780714960005 2025-10-24,06:38:59.000,297,11087653,6005,0,1761287938,13157.899879729994,31341.886144649994,53301.77372784001 2025-10-24,06:39:00.000,297,11087597,5884,0,1761287939,13157.805571389988,28572.811652400007,53301.731805120005 2025-10-24,06:39:01.000,297,11087688,5405,0,1761287940,13157.778626149993,27188.20039041,53301.73879224 2025-10-24,06:39:02.000,297,11087625,5725,0,1761287941,13157.704526740003,35495.360424989994,53301.7597536 2025-10-24,06:39:03.000,297,11087647,5845,0,1761287942,13157.596745779992,29495.66260461,53301.74577936 2025-10-24,06:39:04.000,297,11087598,5525,0,1761287943,13157.603482090002,33187.69378602,53301.71783088 2025-10-24,06:39:05.000,297,11087639,5965,0,1761287944,13157.509173749997,28110.973802189998,53301.67590816001 2025-10-24,06:39:06.000,297,11087649,6045,0,1761287945,13157.441810650002,28572.40985199,53301.65494680001 2025-10-24,06:39:07.000,297,11087644,5445,0,1761287946,13157.374447549992,32264.483328179995,53301.65494680001 2025-10-24,06:39:08.000,297,11087617,6045,0,1761287947,13157.334029689991,26264.77845867,53301.626998319996 2025-10-24,06:39:09.000,297,11087685,5645,0,1761287948,13157.226248729996,29956.78849269,53301.58507560001 2025-10-24,06:39:10.000,297,11087660,5605,0,1761287949,13157.145413009996,26726.165164560007,53301.50821728001 2025-10-24,06:39:11.000,297,11087645,5725,0,1761287950,13157.11846777,25341.603246479994,53301.515204400006 2025-10-24,06:39:12.000,297,11087661,5525,0,1761287951,13157.05110466999,30879.611248379995,53301.50821728001 2025-10-24,06:39:13.000,297,11087698,5445,0,1761287952,13157.01742312,32264.09562603,53301.50123016 2025-10-24,06:39:15.000,297,11087663,5845,0,1761287954,13156.90964215999,29956.414888800005,53301.43834608001 2025-10-24,06:39:16.000,297,11087561,5925,0,1761287955,13156.822070129994,32263.898250390004,53301.396423360005 2025-10-24,06:39:17.000,297,11087720,5245,0,1761287956,13156.76817964999,29956.351446629997,53301.375462 2025-10-24,06:39:18.000,297,11087737,5925,0,1761287957,13156.714289169999,25802.729134559995,53301.326552160004 2025-10-24,06:39:19.000,297,11087691,5645,0,1761287958,13156.694080239999,27648.762348090007,53301.29860368001 2025-10-24,06:39:20.000,297,11087674,5365,0,1761287959,13156.660398689994,29033.253774869998,53301.277642320005 2025-10-24,06:39:21.000,297,11087714,5405,0,1761287960,13156.579562969993,29033.183283570004,53301.2357196 2025-10-24,06:39:22.000,297,11087689,5845,0,1761287961,13156.545881419988,29033.105743139997,53301.179822640006 2025-10-24,06:39:23.000,297,11087709,5645,0,1761287962,13156.525672489988,30879.131907539995,53301.13789992 2025-10-24,06:39:24.000,297,11087751,5884,0,1761287963,13156.465045700003,27187.037283960002,53301.08899008 2025-10-24,06:39:25.000,297,11087668,5565,0,1761287964,13156.397682599993,27648.52267767,53301.04706736 2025-10-24,06:39:26.000,297,11087747,5925,0,1761287965,13156.377473669992,29033.021153580004,53301.026106 2025-10-24,06:39:27.000,297,11087714,5125,0,1761287966,13156.357264739992,30879.019121460005,53300.98418328001 2025-10-24,06:39:28.000,297,11087688,5165,0,1761287967,13156.283165330002,33186.57297435,53300.99815752 2025-10-24,06:39:29.000,297,11087730,5405,0,1761287968,13156.236011159992,29033.007055320006,53300.956234799996 2025-10-24,06:39:30.000,297,11087718,5565,0,1761287969,13156.155175439992,30417.505531229996,53300.93527344001 2025-10-24,06:39:31.000,297,11087698,5405,0,1761287970,13156.054130789991,31802.00400714,53300.87238936 2025-10-24,06:39:32.000,297,11087711,6045,0,1761287971,13156.00024031,27648.487432020003,53300.80251816 2025-10-24,06:39:33.000,297,11087727,5845,0,1761287972,13155.93287720999,29032.992957060007,53300.788543919996 2025-10-24,06:39:34.000,297,11087676,5445,0,1761287973,13155.845305179995,28571.486415959997,53300.73264696 2025-10-24,06:39:35.000,297,11087666,5605,0,1761287974,13155.73078790999,35032.63438440001,53300.676750000006 2025-10-24,06:39:36.000,297,11087705,5605,0,1761287975,13155.71057897999,28110.029218769996,53300.59989168001 2025-10-24,06:39:37.000,297,11087663,6084,0,1761287976,13155.623006949994,28571.507563349995,53300.62784016001 2025-10-24,06:39:38.000,297,11087648,5285,0,1761287977,13155.54890753999,32263.63038345,53300.56495608 2025-10-24,06:39:39.000,297,11087706,5645,0,1761287978,13155.474808129999,30879.054367110002,53300.488097760004 2025-10-24,06:39:40.000,297,11087662,5565,0,1761287979,13155.434390269998,32725.108728029998,53300.41822656 2025-10-24,06:39:41.000,297,11087670,5245,0,1761287980,13155.340081929993,31802.15203887,53300.42521368 2025-10-24,06:39:42.000,297,11087670,5605,0,1761287981,13155.272718829998,29956.203414899996,53300.320406880004 2025-10-24,06:39:43.000,297,11087696,5485,0,1761287982,13155.198619419993,30417.731103390004,53300.2575228 2025-10-24,06:39:44.000,297,11087701,5965,0,1761287983,13155.151465249997,30417.7804473,53300.23656144 2025-10-24,06:39:45.000,297,11087646,5684,0,1761287984,13155.097574769992,34109.81867784,53300.20861296 2025-10-24,06:39:46.000,297,11087668,5485,0,1761287985,13155.057156909992,29956.245709680006,53300.18066448 2025-10-24,06:39:47.000,297,11087684,5165,0,1761287986,13155.050420599997,25802.67979065,53300.20162584 2025-10-24,06:39:48.000,297,11087661,5884,0,1761287987,13154.996530119992,31340.807627760005,53300.11079328 2025-10-24,06:39:49.000,297,11087681,5965,0,1761287988,13154.942639640001,29494.767365100008,53300.12476752001 2025-10-24,06:39:50.000,297,11087673,5605,0,1761287989,13154.902221780001,32725.362496710004,53300.07585768001 2025-10-24,06:39:51.000,297,11087684,5245,0,1761287990,13154.882012850001,30879.364528830003,53300.03393496 2025-10-24,06:39:52.000,297,11087669,5845,0,1761287991,13154.848331299996,29033.366560950002,53299.97105088 2025-10-24,06:39:53.000,297,11087705,5965,0,1761287992,13154.80117713,29033.359511820003,53299.96406376 2025-10-24,06:39:54.000,297,11087679,5925,0,1761287993,13154.82138606,29956.386692279993,53299.91515392 2025-10-24,06:39:55.000,297,11087687,6084,0,1761287994,13154.84159499,31802.349414509998,53299.950089519996 2025-10-24,06:39:56.000,297,11087700,5205,0,1761287995,13154.80117713,34109.9737587,53299.8732312 2025-10-24,06:39:57.000,297,11087659,5725,0,1761287996,13154.787704509996,27187.298101770008,53299.82432136 2025-10-24,06:39:58.000,297,11087642,5605,0,1761287997,13154.767495579996,28571.90936376,53299.76143728001 2025-10-24,06:39:59.000,297,11087692,5485,0,1761287998,13154.747286649996,23495.273969489994,53299.7334888 2025-10-24,06:40:00.000,297,11087673,5645,0,1761287999,13154.774231889991,31340.955659490006,53299.70554032 2025-10-24,06:40:01.000,297,11087751,6005,0,1761288000,13154.774231889991,29494.908347699995,53299.64265624001 2025-10-24,06:40:02.000,297,11087667,5725,0,1761288001,13154.794440819991,27187.3756422,53299.62169488001 2025-10-24,06:40:03.000,297,11087716,5245,0,1761288002,13154.82138606,29956.379643149994,53299.63566912 2025-10-24,06:40:04.000,297,11087699,5645,0,1761288003,13154.794440819991,30879.350430570004,53299.54483656001 2025-10-24,06:40:05.000,297,11087745,6005,0,1761288004,13154.794440819991,33648.36852978,53299.551823680005 2025-10-24,06:40:06.000,297,11087694,5605,0,1761288005,13154.828122369996,29956.344397499997,53299.53784944 2025-10-24,06:40:07.000,297,11087664,5445,0,1761288006,13154.84159499,31340.885168189998,53299.551823680005 2025-10-24,06:40:08.000,297,11087696,5405,0,1761288007,13154.902221780001,32263.813660829997,53299.57278504001 2025-10-24,06:40:09.000,297,11087708,5245,0,1761288008,13154.902221780001,30417.752250780002,53299.47496536001 2025-10-24,06:40:10.000,297,11087709,5925,0,1761288009,13154.922430710001,30417.681759479994,53299.46797824 2025-10-24,06:40:11.000,297,11087663,5805,0,1761288010,13154.929167019996,26725.59418503,53299.4190684 2025-10-24,06:40:12.000,297,11087633,5725,0,1761288011,13154.942639640001,29494.605235109993,53299.42605552001 2025-10-24,06:40:13.000,297,11087707,5725,0,1761288012,13154.929167019996,29494.52769468,53299.35618432001 2025-10-24,06:40:14.000,297,11087664,5405,0,1761288013,13154.922430710001,27648.452186370007,53299.36317144 2025-10-24,06:40:15.000,297,11087721,6045,0,1761288014,13154.902221780001,28109.909383560007,53299.27233888 2025-10-24,06:40:16.000,297,11087718,5405,0,1761288015,13154.834858679991,31340.38467996,53299.28631312001 2025-10-24,06:40:17.000,297,11087711,5925,0,1761288016,13154.828122369996,30878.807647559996,53299.314261600004 2025-10-24,06:40:18.000,297,11087693,5725,0,1761288017,13154.828122369996,29955.787516230004,53299.265351760005 2025-10-24,06:40:19.000,297,11087670,5605,0,1761288018,13154.834858679991,35032.288977029995,53299.32124872 2025-10-24,06:40:20.000,297,11087720,5445,0,1761288019,13154.82138606,31340.123862149994,53299.19548056 2025-10-24,06:40:21.000,297,11087643,5845,0,1761288020,13154.774231889991,27186.529746600005,53299.19548056 2025-10-24,06:40:22.000,297,11087667,5725,0,1761288021,13154.727077719996,29955.470305380004,53299.146570720004 2025-10-24,06:40:23.000,297,11087662,5325,0,1761288022,13154.70013248,29032.42197753,53299.13958360001 2025-10-24,06:40:24.000,297,11087698,5485,0,1761288023,13154.666450929995,29493.87212559,53299.08368664 2025-10-24,06:40:25.000,297,11087680,5765,0,1761288024,13154.626033069995,31339.785503909996,53299.097660880005 2025-10-24,06:40:26.000,297,11087661,5845,0,1761288025,13154.57214258999,31339.74320913,53299.04176392001 2025-10-24,06:40:27.000,297,11087648,5525,0,1761288026,13154.545197349995,24417.229682189994,53299.00682832 2025-10-24,06:40:28.000,297,11087714,5365,0,1761288027,13154.585615209995,25340.144076569995,53299.02080256001 2025-10-24,06:40:29.000,297,11087763,6045,0,1761288028,13154.51151579999,30878.166176729996,53298.97189272001 2025-10-24,06:40:30.000,297,11087680,5445,0,1761288029,13154.51825211,27647.592192509997,53298.99285408001 2025-10-24,06:40:31.000,297,11087706,5325,0,1761288030,13154.43741639,22571.01319128,53298.94394424001 2025-10-24,06:40:32.000,297,11087726,5285,0,1761288031,13154.43068007999,32724.016112879995,53298.92298288001 2025-10-24,06:40:33.000,297,11087705,5884,0,1761288032,13154.37005328999,29493.470325179995,53298.84612456 2025-10-24,06:40:34.000,297,11087733,5925,0,1761288033,13154.363316979994,28570.450193850003,53298.83913744 2025-10-24,06:40:35.000,297,11087740,5605,0,1761288034,13154.316162809999,29493.39983388,53298.83913744 2025-10-24,06:40:36.000,297,11087748,5485,0,1761288035,13154.309426499989,30877.926506310003,53298.80420184001 2025-10-24,06:40:37.000,297,11087693,5925,0,1761288036,13154.343108049994,28108.88021058,53298.73433064001 2025-10-24,06:40:38.000,297,11087696,5205,0,1761288037,13154.322899119994,29031.907391040004,53298.69240792 2025-10-24,06:40:39.000,297,11087773,5805,0,1761288038,13154.282481259994,26724.416980320006,53298.73433064001 2025-10-24,06:40:40.000,297,11087703,5765,0,1761288039,13154.316162809999,28108.894308839997,53298.74131776 2025-10-24,06:40:41.000,297,11087701,5725,0,1761288040,13154.309426499989,30877.834867619997,53298.713369280005 2025-10-24,06:40:42.000,297,11087713,6084,0,1761288041,13154.262272329994,33185.4098679,53298.62952384 2025-10-24,06:40:43.000,297,11087722,5365,0,1761288042,13154.309426499989,32723.903326800006,53298.664459440006 2025-10-24,06:40:44.000,297,11087741,5845,0,1761288043,13154.289217569989,30416.363572169997,53298.594588240005 2025-10-24,06:40:45.000,297,11087718,5684,0,1761288044,13154.309426499989,28570.365604289997,53298.55965264 2025-10-24,06:40:46.000,297,11087743,5884,0,1761288045,13154.302690189994,34108.36655706,53298.55965264 2025-10-24,06:40:47.000,297,11087681,5725,0,1761288046,13154.248799709989,26262.83994792,53298.5107428 2025-10-24,06:40:48.000,297,11087694,5485,0,1761288047,13154.295953879999,28570.365604289997,53298.52471704 2025-10-24,06:40:49.000,297,11087774,5485,0,1761288048,13154.309426499989,29031.836899739996,53298.46183296 2025-10-24,06:40:50.000,297,11087700,5445,0,1761288049,13154.282481259994,31339.306163069996,53298.44785872001 2025-10-24,06:40:51.000,297,11087691,5884,0,1761288050,13154.275744949999,33185.226590520004,53298.39894888001 2025-10-24,06:40:52.000,297,11087687,5884,0,1761288051,13154.302690189994,27647.24678514,53298.38497464 2025-10-24,06:40:53.000,297,11087739,6124,0,1761288052,13154.275744949999,29954.73014673,53298.34305192 2025-10-24,06:40:54.000,297,11087691,6084,0,1761288053,13154.289217569989,29954.652606300006,53298.32209056001 2025-10-24,06:40:55.000,297,11087711,5884,0,1761288054,13154.289217569989,25801.164227700006,53298.35702616 2025-10-24,06:40:56.000,297,11087709,5605,0,1761288055,13154.289217569989,30877.616344590002,53298.39894888001 2025-10-24,06:40:57.000,297,11087727,5925,0,1761288056,13154.316162809999,28108.56299973,53298.35003904001 2025-10-24,06:40:58.000,297,11087710,5445,0,1761288057,13154.322899119994,31800.502542450005,53298.34305192 2025-10-24,06:40:59.000,297,11087679,5925,0,1761288058,13154.316162809999,29954.532771090002,53298.29414208 2025-10-24,06:41:00.000,297,11087738,5245,0,1761288059,13154.343108049994,31800.523689840003,53298.34305192 2025-10-24,06:41:01.000,297,11087706,5525,0,1761288060,13154.363316979994,33184.97987097,53298.30112920001 2025-10-24,06:41:02.000,297,11087688,5245,0,1761288061,13154.37005328999,29493.005082599993,53298.27318072001 2025-10-24,06:41:03.000,297,11087673,5525,0,1761288062,13154.41047114999,34108.00705143,53298.30112920001 2025-10-24,06:41:04.000,297,11087707,5884,0,1761288063,13154.43068007999,30415.954722630006,53298.210296640005 2025-10-24,06:41:05.000,297,11087686,5684,0,1761288064,13154.39699853,29954.476378050007,53298.18234816001 2025-10-24,06:41:06.000,297,11087729,5845,0,1761288065,13154.47783425,28108.492508430005,53298.25221936001 2025-10-24,06:41:07.000,297,11087748,5365,0,1761288066,13154.41720746,32723.480379,53298.210296640005 2025-10-24,06:41:08.000,297,11087704,5565,0,1761288067,13154.47109793999,28569.963803880004,53298.28715496 2025-10-24,06:41:09.000,297,11087746,5405,0,1761288068,13154.484570559995,28108.499557560004,53298.1963224 2025-10-24,06:41:10.000,297,11087708,5405,0,1761288069,13154.49804318,29493.08262303,53298.2661936 2025-10-24,06:41:11.000,297,11087708,5445,0,1761288070,13154.51151579999,30416.046361319997,53298.17536104 2025-10-24,06:41:12.000,297,11087681,6005,0,1761288071,13154.47109793999,26724.064523819994,53298.23824512 2025-10-24,06:41:13.000,297,11087707,5765,0,1761288072,13154.51151579999,25801.030294230004,53298.1963224 2025-10-24,06:41:14.000,297,11087724,5445,0,1761288073,13154.51151579999,32723.480379,53298.28715496 2025-10-24,06:41:15.000,297,11087678,5485,0,1761288074,13154.484570559995,28569.970853010003,53298.25221936001 2025-10-24,06:41:16.000,297,11087723,5925,0,1761288075,13154.484570559995,30877.545853289994,53298.28016784001 2025-10-24,06:41:17.000,297,11087699,5845,0,1761288076,13154.43741639,29031.576081930005,53298.2661936 2025-10-24,06:41:18.000,297,11087729,6005,0,1761288077,13154.39699853,29954.532771090002,53298.30112920001 2025-10-24,06:41:19.000,297,11087719,5805,0,1761288078,13154.37005328999,30877.609295460003,53298.2661936 2025-10-24,06:41:20.000,297,11087750,5325,0,1761288079,13154.309426499989,36415.58205171001,53298.32209056001 2025-10-24,06:41:21.000,297,11087691,5765,0,1761288080,13154.269008639989,25801.143080309994,53298.30112920001 2025-10-24,06:41:22.000,297,11087757,5725,0,1761288081,13154.248799709989,23955.159210690006,53298.29414208 2025-10-24,06:41:23.000,297,11087775,5925,0,1761288082,13154.161227679993,33185.050362270005,53298.28715496 2025-10-24,06:41:24.000,297,11087761,5725,0,1761288083,13154.141018749993,31339.1017383,53298.34305192 2025-10-24,06:41:25.000,297,11087693,5884,0,1761288084,13154.060183029993,33646.57805076,53298.25221936001 2025-10-24,06:41:26.000,297,11087694,5645,0,1761288085,13154.026501480002,31339.031247000006,53298.30112920001 2025-10-24,06:41:27.000,297,11087724,5725,0,1761288086,13153.999556239993,28108.52775408,53298.32209056001 2025-10-24,06:41:28.000,297,11087682,5485,0,1761288087,13153.918720519992,30877.48946025,53298.27318072001 2025-10-24,06:41:29.000,297,11087569,5684,0,1761288088,13153.851357419997,28570.041344309997,53298.23824512 2025-10-24,06:41:30.000,297,11087720,5245,0,1761288089,13153.851357419997,35492.519625600005,53298.259206480005 2025-10-24,06:41:31.000,297,11087696,5605,0,1761288090,13153.837884799992,29492.983935209995,53298.28715496 2025-10-24,06:41:32.000,297,11087697,6124,0,1761288091,13153.723367530001,32261.966788770005,53298.20330952001 2025-10-24,06:41:33.000,297,11087704,5445,0,1761288092,13153.682949670001,29954.497525440005,53298.25221936001 2025-10-24,06:41:34.000,297,11087726,5445,0,1761288093,13153.649268119996,28108.499557560004,53298.20330952001 2025-10-24,06:41:35.000,297,11087709,5965,0,1761288094,13153.629059189996,28569.935607360007,53298.28016784001 2025-10-24,06:41:36.000,297,11087695,6045,0,1761288095,13153.608850259996,23493.44824482,53298.210296640005 2025-10-24,06:41:37.000,297,11087679,5805,0,1761288096,13153.55495977999,30415.905378719995,53298.15439968001 2025-10-24,06:41:38.000,297,11087725,5565,0,1761288097,13153.48086037,25800.839967720007,53298.18933528 2025-10-24,06:41:39.000,297,11087736,5605,0,1761288098,13153.48086037,29492.814756089996,53298.140425440004 2025-10-24,06:41:40.000,297,11087747,5925,0,1761288099,13153.487596679995,28108.281034529995,53298.07754136 2025-10-24,06:41:41.000,297,11087531,5845,0,1761288100,13153.47412405999,31800.213528120003,53298.16837392 2025-10-24,06:41:42.000,297,11087709,5925,0,1761288101,13153.467387749995,29954.201461980003,53298.18933528 2025-10-24,06:41:43.000,297,11087735,6045,0,1761288102,13153.487596679995,31338.650593979997,53298.05658 2025-10-24,06:41:44.000,297,11087683,5805,0,1761288103,13153.5010693,30415.651610040004,53298.07754136 2025-10-24,06:41:45.000,297,11087751,5845,0,1761288104,13153.507805609996,30877.01011941,53298.140425440004 2025-10-24,06:41:46.000,297,11087705,5805,0,1761288105,13153.49433298999,30876.918480720007,53298.1264512 2025-10-24,06:41:47.000,297,11087744,5445,0,1761288106,13153.51454191999,27184.880250179995,53298.18234816001 2025-10-24,06:41:48.000,297,11087757,5884,0,1761288107,13153.55495977999,32722.7049747,53298.1264512 2025-10-24,06:41:49.000,297,11087732,5205,0,1761288108,13153.588641329996,32261.22663012,53297.993695920006 2025-10-24,06:41:50.000,297,11087731,5845,0,1761288109,13153.62232288,27184.739267580007,53298.042605760005 2025-10-24,06:41:51.000,297,11087691,5925,0,1761288110,13153.629059189996,29492.088695700004,53298.05658 2025-10-24,06:41:52.000,297,11087729,5845,0,1761288111,13153.642531810001,28107.547925010003,53298.07055424 2025-10-24,06:41:53.000,297,11087713,5884,0,1761288112,13153.716631219992,33183.880206689995,53298.07055424 2025-10-24,06:41:54.000,297,11087707,5805,0,1761288113,13153.709894909996,28107.392844150003,53298.091515600005 2025-10-24,06:41:55.000,297,11087705,5925,0,1761288114,13153.783994320002,32260.634503199995,53298.03561864001 2025-10-24,06:41:56.000,297,11087731,5965,0,1761288115,13153.837884799992,29491.65869877,53298.07055424 2025-10-24,06:41:57.000,297,11087740,5565,0,1761288116,13153.878302659992,31799.050421670006,53298.042605760005 2025-10-24,06:41:58.000,297,11087702,5605,0,1761288117,13153.878302659992,31337.48748753,53298.11946408 2025-10-24,06:41:59.000,297,11087713,5965,0,1761288118,13153.945665760002,33644.89330869001,53298.1264512 2025-10-24,06:42:00.000,297,11087652,5405,0,1761288119,13153.986083620002,30414.42506142,53298.1264512 2025-10-24,06:42:01.000,297,11087726,5445,0,1761288120,13154.080391959993,26260.92963369,53298.17536104 2025-10-24,06:42:02.000,297,11087750,5325,0,1761288121,13154.127546129988,31337.268964500006,53298.1963224 2025-10-24,06:42:03.000,297,11087725,5965,0,1761288122,13154.154491369998,27645.343520039998,53298.16837392 2025-10-24,06:42:04.000,297,11087719,5845,0,1761288123,13154.208381849989,27183.780585900007,53298.1963224 2025-10-24,06:42:05.000,297,11087742,5605,0,1761288124,13154.221854469994,31798.669768649997,53298.20330952001 2025-10-24,06:42:06.000,297,11087702,5445,0,1761288125,13154.302690189994,27645.230733959994,53298.22427088 2025-10-24,06:42:07.000,297,11087716,5684,0,1761288126,13154.39026221999,27645.216635699995,53298.28016784001 2025-10-24,06:42:08.000,297,11087742,5605,0,1761288127,13154.423943769994,24414.77658495,53298.28016784001 2025-10-24,06:42:09.000,297,11087769,5925,0,1761288128,13154.47109793999,28106.680882019995,53298.329077680006 2025-10-24,06:42:10.000,297,11087682,5325,0,1761288129,13154.51151579999,28568.109882689998,53298.35702616 2025-10-24,06:42:11.000,297,11087726,5325,0,1761288130,13154.59908783,29029.588227269996,53298.37100040001 2025-10-24,06:42:12.000,297,11087709,5965,0,1761288131,13154.626033069995,23491.756453619993,53298.48978144001 2025-10-24,06:42:13.000,297,11087721,5765,0,1761288132,13154.65971462,29491.080670109994,53298.52471704 2025-10-24,06:42:14.000,297,11087772,5485,0,1761288133,13154.70013248,28568.09578443,53298.55965264 2025-10-24,06:42:15.000,297,11087722,5405,0,1761288134,13154.74055034,25799.16932391,53298.580614 2025-10-24,06:42:16.000,297,11087704,5525,0,1761288135,13154.82138606,30875.529802110002,53298.55965264 2025-10-24,06:42:17.000,297,11087701,5684,0,1761288136,13154.84159499,30414.044408400005,53298.62253672 2025-10-24,06:42:18.000,297,11087730,5085,0,1761288137,13154.882012850001,31337.085687119994,53298.664459440006 2025-10-24,06:42:19.000,297,11087769,6084,0,1761288138,13154.895485469991,29029.665767700004,53298.70638216001 2025-10-24,06:42:20.000,297,11087675,5965,0,1761288139,13154.976321189992,30414.08670318,53298.80420184001 2025-10-24,06:42:21.000,297,11087770,5445,0,1761288140,13155.023475360002,31798.613375610003,53298.83913744 2025-10-24,06:42:22.000,297,11087747,5684,0,1761288141,13155.043684290002,33644.6606874,53298.88804728 2025-10-24,06:42:23.000,297,11087733,5884,0,1761288142,13155.063893220002,29029.750357259996,53298.9649056 2025-10-24,06:42:24.000,297,11087607,5925,0,1761288143,13155.131256319997,28568.293160069996,53299.05573816 2025-10-24,06:42:26.000,297,11087690,5765,0,1761288145,13155.225564660002,29029.827897690004,53299.13958360001 2025-10-24,06:42:27.000,297,11087759,5725,0,1761288146,13155.265982520003,28568.384798760002,53299.23041616 2025-10-24,06:42:28.000,297,11087710,5285,0,1761288147,13155.286191449988,31337.381750579996,53299.29330024 2025-10-24,06:42:29.000,297,11087690,5805,0,1761288148,13155.286191449988,29030.01117507,53299.30727448001 2025-10-24,06:42:30.000,297,11087559,5965,0,1761288149,13155.360290859993,26722.591255649997,53299.37714568001 2025-10-24,06:42:31.000,297,11087706,5245,0,1761288150,13155.380499789993,35029.44112851001,53299.40509416001 2025-10-24,06:42:32.000,297,11087708,5605,0,1761288151,13155.400708719993,30414.643584449994,53299.502913840006 2025-10-24,06:42:33.000,297,11087676,5684,0,1761288152,13155.427653959989,26261.218648020003,53299.53784944 2025-10-24,06:42:34.000,297,11087694,5485,0,1761288153,13155.468071819989,33183.73922408999,53299.60772064 2025-10-24,06:42:35.000,297,11087681,5645,0,1761288154,13155.488280749989,23953.925612940002,53299.670604720006 2025-10-24,06:42:36.000,297,11087667,6005,0,1761288155,13155.468071819989,24876.938695139994,53299.76143728001 2025-10-24,06:42:37.000,297,11087686,5405,0,1761288156,13155.508489679989,29953.461303329997,53299.74746304 2025-10-24,06:42:38.000,297,11087723,5765,0,1761288157,13155.542171229994,30876.573073349995,53299.84528272 2025-10-24,06:42:39.000,297,11087757,5805,0,1761288158,13155.596061709999,28107.618416309997,53299.96406376 2025-10-24,06:42:40.000,297,11087677,5845,0,1761288159,13155.582589089994,30876.601269870007,53299.99201224 2025-10-24,06:42:41.000,297,11087699,5725,0,1761288160,13155.56911646999,33645.668712989995,53300.08983192 2025-10-24,06:42:42.000,297,11087695,5565,0,1761288161,13155.623006949994,31338.30518661,53300.07585768001 2025-10-24,06:42:43.000,297,11087727,5845,0,1761288162,13155.602798019994,33645.85199037001,53300.1876516 2025-10-24,06:42:44.000,297,11087723,5525,0,1761288163,13155.61627064,31799.973857699995,53300.18066448 2025-10-24,06:42:45.000,297,11087686,5485,0,1761288164,13155.683633739995,28569.590199989994,53300.21560008001 2025-10-24,06:42:46.000,297,11087677,5845,0,1761288165,13155.683633739995,32723.16316815,53300.285471279996 2025-10-24,06:42:47.000,297,11087692,5485,0,1761288166,13155.683633739995,32261.670725310003,53300.41822656 2025-10-24,06:42:48.000,297,11087686,5445,0,1761288167,13155.724051599995,26723.83895166,53300.3972652 2025-10-24,06:42:49.000,297,11087686,5285,0,1761288168,13155.744260529995,34569.33736428,53300.48111064001 2025-10-24,06:42:50.000,297,11087654,5405,0,1761288169,13155.73752422,28569.942656490006,53300.51604624 2025-10-24,06:42:51.000,297,11087706,5365,0,1761288170,13155.744260529995,28570.104786480006,53300.58591744 2025-10-24,06:42:52.000,297,11087715,5965,0,1761288171,13155.764469459995,29031.653622359998,53300.5370076 2025-10-24,06:42:53.000,297,11087688,5325,0,1761288172,13155.77794208,34569.746213820006,53300.59290456 2025-10-24,06:42:54.000,297,11087690,5245,0,1761288173,13155.83183255999,27185.803686209998,53300.725659840005 2025-10-24,06:42:55.000,297,11087693,5805,0,1761288174,13155.83183255999,28108.767424499994,53300.73963408 2025-10-24,06:42:56.000,297,11087731,5965,0,1761288175,13155.825096249995,29493.41393214,53300.81649240001 2025-10-24,06:42:57.000,297,11087693,5805,0,1761288176,13155.845305179995,35031.541769250005,53300.83046664 2025-10-24,06:42:58.000,297,11087669,5725,0,1761288177,13155.83183255999,29955.103750619994,53300.96322192001 2025-10-24,06:42:59.000,297,11087686,5325,0,1761288178,13155.845305179995,27647.676782070004,53300.98418328001 2025-10-24,06:43:00.000,297,11087704,5525,0,1761288179,13155.79141469999,24878.764419810002,53301.012131760006 2025-10-24,06:43:01.000,297,11087721,5965,0,1761288180,13155.83183255999,28109.260863600008,53301.026106 2025-10-24,06:43:02.000,297,11087714,5285,0,1761288181,13155.81835994,26724.868124639994,53301.06802872 2025-10-24,06:43:03.000,297,11087685,5765,0,1761288182,13155.845305179995,31339.91943738,53301.14488704 2025-10-24,06:43:04.000,297,11087707,5684,0,1761288183,13155.81835994,26725.002058109996,53301.08899008 2025-10-24,06:43:05.000,297,11087696,5285,0,1761288184,13155.81162362999,24879.053434140005,53301.11693856 2025-10-24,06:43:06.000,297,11087744,5684,0,1761288185,13155.79815101,30878.652566699995,53301.19379688 2025-10-24,06:43:07.000,297,11087557,5805,0,1761288186,13155.764469459995,29032.647549689995,53301.228732480005 2025-10-24,06:43:08.000,297,11087731,6045,0,1761288187,13155.764469459995,30417.251762550004,53301.20078400001 2025-10-24,06:43:09.000,297,11087703,5765,0,1761288188,13155.764469459995,28109.768400960005,53301.291616559996 2025-10-24,06:43:10.000,297,11087699,5965,0,1761288189,13155.75099683999,33647.945581980006,53301.347513520006 2025-10-24,06:43:11.000,297,11087720,5285,0,1761288190,13155.784678389995,29955.900302309994,53301.31956504001 2025-10-24,06:43:12.000,297,11087735,5965,0,1761288191,13155.764469459995,30878.9345319,53301.36148776 2025-10-24,06:43:13.000,297,11087692,5245,0,1761288192,13155.75099683999,30879.019121460005,53301.36148776 2025-10-24,06:43:14.000,297,11087731,5925,0,1761288193,13155.724051599995,36417.09056553,53301.3055908 2025-10-24,06:43:15.000,297,11087692,5285,0,1761288194,13155.724051599995,31340.596153859995,53301.396423360005 2025-10-24,06:43:16.000,297,11087678,5684,0,1761288195,13155.69710636,28571.60625117,53301.38244912 2025-10-24,06:43:17.000,297,11087713,5965,0,1761288196,13155.6566885,25802.588151959993,53301.4103976 2025-10-24,06:43:18.000,297,11087728,5525,0,1761288197,13155.6566885,28571.683791600008,53301.46629456001 2025-10-24,06:43:19.000,297,11087695,6045,0,1761288198,13155.61627064,29033.21148009,53301.45232032 2025-10-24,06:43:20.000,297,11087736,5245,0,1761288199,13155.596061709999,31340.751234719995,53301.46629456001 2025-10-24,06:43:21.000,297,11087732,5445,0,1761288200,13155.56911646999,29494.6968738,53301.46629456001 2025-10-24,06:43:22.000,297,11087721,5765,0,1761288201,13155.582589089994,28110.191348759996,53301.41738472001 2025-10-24,06:43:23.000,297,11087761,5965,0,1761288202,13155.535434919999,29494.732119449996,53301.4802688 2025-10-24,06:43:24.000,297,11087703,6005,0,1761288203,13155.535434919999,23495.161183410004,53301.52219152 2025-10-24,06:43:25.000,297,11087678,5405,0,1761288204,13155.58932539999,31802.285972340003,53301.46629456001 2025-10-24,06:43:26.000,297,11087718,5605,0,1761288205,13155.508489679989,25802.68683978,53301.515204400006 2025-10-24,06:43:27.000,297,11087701,5725,0,1761288206,13155.488280749989,28110.15610311,53301.50821728001 2025-10-24,06:43:28.000,297,11087695,5605,0,1761288207,13155.481544439994,31340.779431240007,53301.48725592001 2025-10-24,06:43:29.000,297,11087692,5565,0,1761288208,13155.407445029989,36417.28794117,53301.515204400006 2025-10-24,06:43:30.000,297,11087695,6324,0,1761288209,13155.400708719993,26725.657627199995,53301.47328168 2025-10-24,06:43:31.000,297,11087696,5365,0,1761288210,13155.353554549998,23495.0413482,53301.48725592001 2025-10-24,06:43:32.000,297,11087674,5525,0,1761288211,13155.333345619998,30879.160104060007,53301.47328168 2025-10-24,06:43:33.000,297,11087701,6045,0,1761288212,13155.292927759998,29494.54884207,53301.4802688 2025-10-24,06:43:34.000,297,11087689,5845,0,1761288213,13155.265982520003,24879.490480199995,53301.45232032 2025-10-24,06:43:35.000,297,11087708,5365,0,1761288214,13155.198619419993,30417.576022530004,53301.48725592001 2025-10-24,06:43:36.000,297,11087743,5725,0,1761288215,13155.164937870002,29032.950662279996,53301.47328168 2025-10-24,06:43:37.000,297,11087704,5485,0,1761288216,13155.151465249997,32724.92545065,53301.46629456001 2025-10-24,06:43:38.000,297,11087760,5245,0,1761288217,13155.097574769992,26263.81977699,53301.4103976 2025-10-24,06:43:39.000,297,11087727,5765,0,1761288218,13155.084102150002,29494.323269910004,53301.41738472001 2025-10-24,06:43:40.000,297,11087701,6084,0,1761288219,13155.057156909992,31340.271893879995,53301.38244912 2025-10-24,06:43:41.000,297,11087711,5684,0,1761288220,13155.043684290002,29955.67473015,53301.347513520006 2025-10-24,06:43:42.000,297,11087700,5365,0,1761288221,13154.983057500001,31340.123862149994,53301.34052640001 2025-10-24,06:43:43.000,297,11087679,5965,0,1761288222,13154.962848570001,29494.04835384,53301.33353928 2025-10-24,06:43:44.000,297,11087718,5405,0,1761288223,13154.908958089996,26724.938615940002,53301.25668096 2025-10-24,06:43:45.000,297,11087687,5965,0,1761288224,13154.861803920001,35031.971766179995,53301.26366808 2025-10-24,06:43:46.000,297,11087722,5645,0,1761288225,13154.848331299996,28570.830846869998,53301.26366808 2025-10-24,06:43:47.000,297,11087728,5645,0,1761288226,13154.794440819991,24417.229682189994,53301.2357196 2025-10-24,06:43:48.000,297,11087737,5845,0,1761288227,13154.73381402999,31801.19335719,53301.22174536001 2025-10-24,06:43:49.000,297,11087677,5684,0,1761288228,13154.71360509999,28109.077586219995,53301.20777112 2025-10-24,06:43:50.000,297,11087656,5285,0,1761288229,13154.65971462,30416.49045651,53301.1658484 2025-10-24,06:43:51.000,297,11087751,5725,0,1761288230,13154.63276937999,30416.405866949994,53301.15187416001 2025-10-24,06:43:52.000,297,11087689,5925,0,1761288231,13154.545197349995,27647.39481687,53301.17283552001 2025-10-24,06:43:53.000,297,11087696,5725,0,1761288232,13154.53172472999,32262.375638309997,53301.11693856 2025-10-24,06:43:54.000,297,11087734,5445,0,1761288233,13154.47109793999,34569.81670512,53301.179822640006 2025-10-24,06:43:55.000,297,11087695,5765,0,1761288234,13154.403734839994,32262.206459189998,53301.10296432001 2025-10-24,06:43:56.000,297,11087696,5485,0,1761288235,13154.34984435999,31800.601230269996,53301.03309312001 2025-10-24,06:43:57.000,297,11087706,5445,0,1761288236,13154.262272329994,29954.610311519995,53300.96322192001 2025-10-24,06:43:58.000,297,11087714,5365,0,1761288237,13154.161227679993,30416.046361319997,53300.90732496 2025-10-24,06:43:59.000,297,11087658,5325,0,1761288238,13154.060183029993,32723.543821169995,53300.90732496 2025-10-24,06:44:00.000,297,11087690,5325,0,1761288239,13154.039974099993,31338.93255918,53300.851428 2025-10-24,06:44:01.000,297,11087717,5925,0,1761288240,13153.999556239993,27185.430082320003,53300.844440880006 2025-10-24,06:44:02.000,297,11087683,5765,0,1761288241,13153.905247900002,36876.77138196,53300.76758256001 2025-10-24,06:44:03.000,297,11087731,5925,0,1761288242,13153.837884799992,27185.30319798,53300.71867272001 2025-10-24,06:44:04.000,297,11087740,5405,0,1761288243,13153.804203250002,31338.756330930002,53300.74662120001 2025-10-24,06:44:05.000,297,11087718,5405,0,1761288244,13153.750312769997,27646.718100390004,53300.69072424 2025-10-24,06:44:06.000,297,11087691,6005,0,1761288245,13153.743576460001,31338.63649572,53300.676750000006 2025-10-24,06:44:07.000,297,11087732,5285,0,1761288246,13153.676213359991,29492.638527839998,53300.55098184001 2025-10-24,06:44:08.000,297,11087731,5805,0,1761288247,13153.615586569991,27646.570068660003,53300.57893032001 2025-10-24,06:44:09.000,297,11087696,5285,0,1761288248,13153.615586569991,30876.974873760002,53300.56495608 2025-10-24,06:44:10.000,297,11087678,5445,0,1761288249,13153.58190502,25800.529806000006,53300.52303336 2025-10-24,06:44:11.000,297,11087720,5684,0,1761288250,13153.52127823,29953.891300260002,53300.49508488 2025-10-24,06:44:12.000,297,11087721,5845,0,1761288251,13153.52127823,25338.924577080004,53300.41123944001 2025-10-24,06:44:13.000,297,11087762,5525,0,1761288252,13153.52127823,32261.268924899996,53300.41822656 2025-10-24,06:44:14.000,297,11087665,5805,0,1761288253,13153.5010693,31338.262891830003,53300.34835536 2025-10-24,06:44:15.000,297,11087668,5405,0,1761288254,13153.46065144,28569.265940009995,53300.37630384 2025-10-24,06:44:16.000,297,11087720,5565,0,1761288255,13153.406760959995,25338.720152309994,53300.37630384 2025-10-24,06:44:17.000,297,11087751,6005,0,1761288256,13153.41349726999,29030.617400250005,53300.36232960001 2025-10-24,06:44:18.000,297,11087692,5365,0,1761288257,13153.426969889995,30876.51668031,53300.285471279996 2025-10-24,06:44:19.000,297,11087698,5405,0,1761288258,13153.39328833999,29492.053450050007,53300.26450992001 2025-10-24,06:44:20.000,297,11087672,5485,0,1761288259,13153.33939786,28568.983974810006,53300.271497040005 2025-10-24,06:44:21.000,297,11087726,5245,0,1761288260,13153.31245261999,28568.983974810006,53300.16669024001 2025-10-24,06:44:22.000,297,11087730,5485,0,1761288261,13153.265298449995,24415.42510491,53300.1876516 2025-10-24,06:44:23.000,297,11087734,5325,0,1761288262,13153.27203475999,32260.789584059996,53300.14572888001 2025-10-24,06:44:24.000,297,11087721,5805,0,1761288263,13153.25182582999,28107.28005807,53300.18066448 2025-10-24,06:44:25.000,297,11087686,5485,0,1761288264,13153.245089519995,28107.230714160003,53300.152716000004 2025-10-24,06:44:26.000,297,11087713,5925,0,1761288265,13153.17099010999,28568.680862220004,53300.12476752001 2025-10-24,06:44:27.000,297,11087694,5165,0,1761288266,13153.19793535,30876.143076420005,53300.18066448 2025-10-24,06:44:28.000,297,11087735,5925,0,1761288267,13153.144044869994,28568.624469179995,53300.103806160005 2025-10-24,06:44:29.000,297,11087742,5365,0,1761288268,13153.137308559999,31798.986979499998,53300.13175464 2025-10-24,06:44:30.000,297,11087686,5525,0,1761288269,13153.144044869994,30414.488503589993,53300.01996072 2025-10-24,06:44:31.000,297,11087776,5325,0,1761288270,13153.117099629999,29952.96786423,53299.99899936001 2025-10-24,06:44:32.000,297,11087716,5405,0,1761288271,13153.083418079994,30414.3968649,53299.985025120004 2025-10-24,06:44:33.000,297,11087718,5445,0,1761288272,13153.076681769999,28568.441191799997,53300.0129736 2025-10-24,06:44:34.000,297,11087755,5884,0,1761288273,13153.117099629999,30875.839963830003,53300.005986480006 2025-10-24,06:44:35.000,297,11087765,5765,0,1761288274,13153.083418079994,29029.891339859998,53299.99201224 2025-10-24,06:44:36.000,297,11087699,5965,0,1761288275,13153.076681769999,29952.833930759996,53299.95707664001 2025-10-24,06:44:37.000,297,11087648,5525,0,1761288276,13153.049736529989,31337.297161020004,53299.90816680001 2025-10-24,06:44:38.000,297,11087753,5845,0,1761288277,13153.049736529989,30414.340471860007,53299.90816680001 2025-10-24,06:44:39.000,297,11087716,5605,0,1761288278,13153.056472839999,34567.687867860004,53299.90816680001 2025-10-24,06:44:40.000,297,11087740,5325,0,1761288279,13153.029527599989,29952.78458685,53299.85226984 2025-10-24,06:44:41.000,297,11087749,5925,0,1761288280,13153.009318669989,26722.351585230004,53299.90117968 2025-10-24,06:44:42.000,297,11087719,5725,0,1761288281,13153.009318669989,32721.703998240002,53299.91515392 2025-10-24,06:44:43.000,297,11087710,5525,0,1761288282,13152.975637119998,34567.617376559996,53299.85226984 2025-10-24,06:44:44.000,297,11087689,6045,0,1761288283,13152.948691879988,31337.19142407,53299.77541152 2025-10-24,06:44:45.000,297,11087738,5445,0,1761288284,13152.955428189998,30875.755374269997,53299.80336 2025-10-24,06:44:46.000,297,11087679,5884,0,1761288285,13152.941955569993,29952.819832499998,53299.78938576001 2025-10-24,06:44:47.000,297,11087710,5245,0,1761288286,13152.941955569993,28568.335454850006,53299.79637288 2025-10-24,06:44:48.000,297,11087730,5365,0,1761288287,13152.941955569993,25799.430141720004,53299.81034712001 2025-10-24,06:44:49.000,297,11087709,5765,0,1761288288,13152.955428189998,26722.443223919996,53299.83130848001 2025-10-24,06:44:50.000,297,11087750,5245,0,1761288289,13152.962164499993,29029.87019247,53299.8732312 2025-10-24,06:44:51.000,297,11087766,5605,0,1761288290,13152.915010329998,26260.92258456,53299.838295600006 2025-10-24,06:44:52.000,297,11087717,6045,0,1761288291,13152.915010329998,31798.916488200004,53299.74746304 2025-10-24,06:44:53.000,297,11087784,5365,0,1761288292,13152.894801399998,28107.012191129994,53299.83130848001 2025-10-24,06:44:54.000,297,11087725,6005,0,1761288293,13152.874592469998,29030.004125940002,53299.74746304 2025-10-24,06:44:55.000,297,11087728,5245,0,1761288294,13152.834174609998,26722.612403039995,53299.81034712001 2025-10-24,06:44:56.000,297,11087695,5845,0,1761288295,13152.807229370002,34567.92753828,53299.768424400005 2025-10-24,06:44:57.000,297,11087762,5245,0,1761288296,13152.793756749998,26722.612403039995,53299.782398639996 2025-10-24,06:44:58.000,297,11087749,6045,0,1761288297,13152.807229370002,30876.016192080002,53299.84528272 2025-10-24,06:44:59.000,297,11087739,5925,0,1761288298,13152.834174609998,32722.077602129997,53299.84528272 2025-10-24,06:45:00.000,297,11087769,5645,0,1761288299,13152.827438300003,29953.09474857,53299.817334240004 2025-10-24,06:45:01.000,297,11087678,5445,0,1761288300,13152.813965679998,25338.247860600008,53299.817334240004 2025-10-24,06:45:02.000,297,11087716,5485,0,1761288301,13152.813965679998,27184.252877609993,53299.85226984 2025-10-24,06:45:03.000,297,11087710,5445,0,1761288302,13152.766811510002,30876.19946946,53299.817334240004 2025-10-24,06:45:04.000,297,11087677,5925,0,1761288303,13152.813965679998,29953.26392769,53299.81034712001 2025-10-24,06:45:05.000,297,11087713,5884,0,1761288304,13152.766811510002,32260.782534929996,53299.88021832001 2025-10-24,06:45:06.000,297,11087701,6045,0,1761288305,13152.793756749998,28568.864139600002,53299.85226984 2025-10-24,06:45:07.000,297,11087651,5684,0,1761288306,13152.800493059993,33183.83791191,53299.86624408 2025-10-24,06:45:08.000,297,11087707,5525,0,1761288307,13152.807229370002,29953.43310681,53299.85925696001 2025-10-24,06:45:09.000,297,11087728,5365,0,1761288308,13152.834174609998,30876.474385530004,53299.84528272 2025-10-24,06:45:10.000,297,11087747,6005,0,1761288309,13152.807229370002,29953.567040280002,53299.90117968 2025-10-24,06:45:11.000,297,11087665,5485,0,1761288310,13152.807229370002,28107.60431805,53299.89419256 2025-10-24,06:45:12.000,297,11087717,5805,0,1761288311,13152.807229370002,29953.644580709995,53299.86624408 2025-10-24,06:45:13.000,297,11087720,5245,0,1761288312,13152.827438300003,31799.649597719996,53299.936115280005 2025-10-24,06:45:14.000,297,11087657,6005,0,1761288313,13152.840910919993,26261.712087120002,53299.91515392 2025-10-24,06:45:15.000,297,11087733,5845,0,1761288314,13152.840910919993,30876.67176117,53299.92214104 2025-10-24,06:45:16.000,297,11087734,5605,0,1761288315,13152.901537709993,24415.777561409996,53299.97105088 2025-10-24,06:45:17.000,297,11087756,5325,0,1761288316,13152.948691879988,27184.704021929996,53299.97803800001 2025-10-24,06:45:18.000,297,11087686,5405,0,1761288317,13152.989109739989,28107.74530065,53299.97803800001 2025-10-24,06:45:19.000,297,11087708,5405,0,1761288318,13152.982373429993,29492.236727430005,53299.936115280005 2025-10-24,06:45:20.000,297,11087701,5605,0,1761288319,13152.995846049998,31338.213547919993,53299.96406376 2025-10-24,06:45:21.000,297,11087665,5684,0,1761288320,13153.049736529989,32722.585139489995,53299.96406376 2025-10-24,06:45:22.000,297,11087728,5285,0,1761288321,13153.096890699999,26723.289119520006,53300.02694784001 2025-10-24,06:45:23.000,297,11087664,5605,0,1761288322,13153.15078117999,26723.225677349998,53300.06188344 2025-10-24,06:45:24.000,297,11087721,5965,0,1761288323,13153.137308559999,29953.693924620005,53300.04092208 2025-10-24,06:45:25.000,297,11087689,5965,0,1761288324,13153.184462729994,33645.570025170004,53300.14572888001 2025-10-24,06:45:26.000,297,11087739,5965,0,1761288325,13153.19119903999,32261.106794909996,53300.08983192 2025-10-24,06:45:27.000,297,11087724,5325,0,1761288326,13153.21814428,30876.636515520004,53300.18066448 2025-10-24,06:45:28.000,297,11087713,5845,0,1761288327,13153.224880589994,28569.18839958,53300.173677360006 2025-10-24,06:45:29.000,297,11087698,5485,0,1761288328,13153.25856214,30876.749301599993,53300.222587200005 2025-10-24,06:45:30.000,297,11087700,5365,0,1761288329,13153.285507379995,28569.265940009995,53300.14572888001 2025-10-24,06:45:31.000,297,11087692,5125,0,1761288330,13153.245089519995,26261.831922330006,53300.20861296 2025-10-24,06:45:32.000,297,11087721,5845,0,1761288331,13153.265298449995,24877.34754468,53300.25053568 2025-10-24,06:45:33.000,297,11087699,5684,0,1761288332,13153.31245261999,33184.27495797,53300.23656144 2025-10-24,06:45:34.000,297,11087680,5365,0,1761288333,13153.33939786,29492.3001696,53300.29245840001 2025-10-24,06:45:35.000,297,11087686,5684,0,1761288334,13153.33266154999,25800.325381229995,53300.30643264 2025-10-24,06:45:36.000,297,11087738,5565,0,1761288335,13153.366343099995,24415.89739662,53300.29245840001 2025-10-24,06:45:37.000,297,11087720,5565,0,1761288336,13153.406760959995,33645.79559733,53300.320406880004 2025-10-24,06:45:38.000,297,11087747,5684,0,1761288337,13153.426969889995,31338.30518661,53300.38329096001 2025-10-24,06:45:39.000,297,11087748,5245,0,1761288338,13153.447178819995,32722.810711650003,53300.41123944001 2025-10-24,06:45:40.000,297,11087674,5485,0,1761288339,13153.467387749995,30415.299153540007,53300.439187920005 2025-10-24,06:45:41.000,297,11087747,5725,0,1761288340,13153.47412405999,37337.74923831,53300.41123944001 2025-10-24,06:45:42.000,297,11087740,5365,0,1761288341,13153.51454191999,31799.734187280003,53300.453162159996 2025-10-24,06:45:43.000,297,11087749,6084,0,1761288342,13153.528014539996,25338.762447090005,53300.55098184001 2025-10-24,06:45:44.000,297,11087750,5325,0,1761288343,13153.528014539996,31338.241744440005,53300.55098184001 2025-10-24,06:45:45.000,297,11087739,5925,0,1761288344,13153.575168709991,26261.74028364,53300.61386592 2025-10-24,06:45:46.000,297,11087725,6084,0,1761288345,13153.60211395,31338.185351399996,53300.59989168001 2025-10-24,06:45:47.000,297,11087758,5405,0,1761288346,13153.608850259996,26723.275021260008,53300.61386592 2025-10-24,06:45:48.000,297,11087773,5684,0,1761288347,13153.575168709991,28107.74530065,53300.64880152001 2025-10-24,06:45:49.000,297,11087784,5525,0,1761288348,13153.62232288,25800.205546020006,53300.620853039996 2025-10-24,06:45:50.000,297,11087654,5445,0,1761288349,13153.635795499991,28569.132006540007,53300.69771136001 2025-10-24,06:45:51.000,297,11087721,5765,0,1761288350,13153.642531810001,35030.0262063,53300.69072424 2025-10-24,06:45:52.000,297,11087728,5285,0,1761288351,13153.642531810001,31799.543860770005,53300.74662120001 2025-10-24,06:45:53.000,297,11087719,5805,0,1761288352,13153.662740740001,28569.117908279994,53300.80251816 2025-10-24,06:45:54.000,297,11087734,5525,0,1761288353,13153.669477049996,28107.57612153,53300.83046664 2025-10-24,06:45:55.000,297,11087728,5485,0,1761288354,13153.730103839996,30415.031286600002,53300.80950528 2025-10-24,06:45:56.000,297,11087674,5405,0,1761288355,13153.709894909996,28107.547925010003,53300.80251816 2025-10-24,06:45:57.000,297,11087673,5725,0,1761288356,13153.763785390001,29953.489499849995,53300.86540224001 2025-10-24,06:45:58.000,297,11087724,5485,0,1761288357,13153.736840149992,29953.461303329997,53300.94924768 2025-10-24,06:45:59.000,297,11087776,5645,0,1761288358,13153.770521699997,28569.012171330003,53300.90732496 2025-10-24,06:46:00.000,297,11087726,5365,0,1761288359,13153.790730629997,27646.020236519995,53300.97020904 2025-10-24,06:46:01.000,297,11087709,5605,0,1761288360,13153.783994320002,30876.425041619994,53300.96322192001 2025-10-24,06:46:02.000,297,11087699,5845,0,1761288361,13153.851357419997,25338.48048189,53301.026106 2025-10-24,06:46:03.000,297,11087751,6165,0,1761288362,13153.885038970002,27184.422056730007,53301.03309312001 2025-10-24,06:46:04.000,297,11087724,5325,0,1761288363,13153.905247900002,26261.40897453,53301.0959772 2025-10-24,06:46:05.000,297,11087719,5884,0,1761288364,13153.932193139997,28568.842992210004,53301.10296432001 2025-10-24,06:46:06.000,297,11087580,5445,0,1761288365,13153.945665760002,29953.341468119994,53301.158861280004 2025-10-24,06:46:07.000,297,11087700,5285,0,1761288366,13154.019765169993,31337.720108819994,53301.22174536001 2025-10-24,06:46:08.000,297,11087747,6045,0,1761288367,13154.053446719998,27184.238779349995,53301.22174536001 2025-10-24,06:46:09.000,297,11087769,5725,0,1761288368,13154.154491369998,28568.74430439,53301.22174536001 2025-10-24,06:46:10.000,297,11087712,5645,0,1761288369,13154.174700299998,25338.297204510003,53301.291616559996 2025-10-24,06:46:11.000,297,11087723,5725,0,1761288370,13154.215118159998,31337.67781404,53301.29860368001 2025-10-24,06:46:12.000,297,11087704,5365,0,1761288371,13154.228590779989,29030.229698099996,53301.347513520006 2025-10-24,06:46:13.000,297,11087701,5925,0,1761288372,13154.316162809999,29030.250845489994,53301.35450064 2025-10-24,06:46:14.000,297,11087788,5365,0,1761288373,13154.34984435999,28107.301205459997,53301.43834608001 2025-10-24,06:46:15.000,297,11087689,5805,0,1761288374,13154.383525909994,28107.27300894,53301.46629456001 2025-10-24,06:46:16.000,297,11087744,5605,0,1761288375,13154.43068007999,30414.643584449994,53301.53616576001 2025-10-24,06:46:17.000,297,11087782,5485,0,1761288376,13154.47783425,28107.174321119994,53301.54315288 2025-10-24,06:46:18.000,297,11087717,5884,0,1761288377,13154.49130686999,29491.623453120003,53301.613024080005 2025-10-24,06:46:19.000,297,11087735,5884,0,1761288378,13154.53846104,34568.01917697,53301.682895280006 2025-10-24,06:46:20.000,297,11087738,5445,0,1761288379,13154.59235151999,29030.18035419,53301.65494680001 2025-10-24,06:46:21.000,297,11087721,5805,0,1761288380,13154.63276937999,31337.557978829995,53301.731805120005 2025-10-24,06:46:22.000,297,11087645,5845,0,1761288381,13154.67318723999,28568.638567439993,53301.70385664001 2025-10-24,06:46:23.000,297,11087712,5445,0,1761288382,13154.70013248,27184.125993270005,53301.794689199996 2025-10-24,06:46:24.000,297,11087738,5365,0,1761288383,13154.73381402999,29953.12294509,53301.80167632001 2025-10-24,06:46:25.000,297,11087714,5565,0,1761288384,13154.767495579996,26722.605353909996,53301.850586160006 2025-10-24,06:46:26.000,297,11087708,5525,0,1761288385,13154.84159499,30875.980946430005,53301.90648312 2025-10-24,06:46:27.000,297,11087699,5805,0,1761288386,13154.855067609991,28107.047436780005,53301.8645604 2025-10-24,06:46:28.000,297,11087704,5365,0,1761288387,13154.828122369996,26261.07766542,53301.9344316 2025-10-24,06:46:29.000,297,11087674,5605,0,1761288388,13154.882012850001,30875.973897300006,53301.98334144 2025-10-24,06:46:30.000,297,11087675,5965,0,1761288389,13154.922430710001,26722.584206519998,53302.01128992001 2025-10-24,06:46:31.000,297,11087722,5365,0,1761288390,13154.989793809997,27645.576141330006,53302.10910960001 2025-10-24,06:46:32.000,297,11087702,5285,0,1761288391,13154.935903329992,33644.99904564,53302.09513536 2025-10-24,06:46:33.000,297,11087722,5485,0,1761288392,13155.010002739997,30876.086683379996,53302.17898080001 2025-10-24,06:46:34.000,297,11087745,6124,0,1761288393,13154.976321189992,29953.11589596,53302.213916400004 2025-10-24,06:46:35.000,297,11087710,5405,0,1761288394,13154.983057500001,33183.605290620006,53302.25583912001 2025-10-24,06:46:37.000,297,11087703,6205,0,1761288396,13155.043684290002,34106.710011510004,53302.39558152001 2025-10-24,06:46:38.000,297,11087736,5445,0,1761288397,13155.043684290002,31337.769452730005,53302.43750424 2025-10-24,06:46:39.000,297,11087710,5525,0,1761288398,13155.043684290002,29030.420024609994,53302.43051712 2025-10-24,06:46:40.000,297,11087668,5405,0,1761288399,13155.030211669997,28568.948729159994,53302.42353000001 2025-10-24,06:46:41.000,297,11087724,5325,0,1761288400,13155.057156909992,30414.967844429993,53302.500388320004 2025-10-24,06:46:42.000,297,11087753,5845,0,1761288401,13155.010002739997,29491.997057009998,53302.521349680006 2025-10-24,06:46:43.000,297,11087749,5925,0,1761288402,13154.989793809997,26261.613399299997,53302.57724664 2025-10-24,06:46:44.000,297,11087693,5845,0,1761288403,13155.016739049992,29030.603301990006,53302.598208 2025-10-24,06:46:45.000,297,11087747,6284,0,1761288404,13155.016739049992,30415.094728769996,53302.60519512 2025-10-24,06:46:46.000,297,11087721,5805,0,1761288405,13154.989793809997,31338.12895836,53302.71000192001 2025-10-24,06:46:47.000,297,11087702,5445,0,1761288406,13154.949375949996,27646.245808680003,53302.7030148 2025-10-24,06:46:48.000,297,11087708,5365,0,1761288407,13154.935903329992,29030.68789155,53302.75192464 2025-10-24,06:46:49.000,297,11087692,5365,0,1761288408,13154.929167019996,31338.171253139997,53302.71000192001 2025-10-24,06:46:50.000,297,11087683,5884,0,1761288409,13154.962848570001,29030.730186329994,53302.79384736 2025-10-24,06:46:51.000,297,11087738,5405,0,1761288410,13154.935903329992,30415.179318330003,53302.80083448 2025-10-24,06:46:52.000,297,11087724,5325,0,1761288411,13154.915694399991,29030.730186329994,53302.835770080004 2025-10-24,06:46:53.000,297,11087712,5605,0,1761288412,13154.868540229996,24415.812807060007,53302.86371856 2025-10-24,06:46:54.000,297,11087669,5805,0,1761288413,13154.848331299996,26723.21862822,53302.786860240005 2025-10-24,06:46:55.000,297,11087692,5445,0,1761288414,13154.868540229996,24415.700020980003,53302.884679920004 2025-10-24,06:46:56.000,297,11087708,5565,0,1761288415,13154.882012850001,33645.58412343,53302.86371856 2025-10-24,06:46:58.000,297,11087698,5565,0,1761288417,13154.888749159996,27646.161219119997,53302.86371856 2025-10-24,06:46:59.000,297,11087730,5485,0,1761288418,13154.902221780001,31338.114860100002,53302.89166704 2025-10-24,06:47:00.000,297,11087687,6084,0,1761288419,13154.895485469991,29953.651629839995,53302.905641280006 2025-10-24,06:47:01.000,297,11087753,5925,0,1761288420,13154.855067609991,30876.615368130006,53303.01044808 2025-10-24,06:47:02.000,297,11087726,5565,0,1761288421,13154.834858679991,28569.20249784,53302.93358976 2025-10-24,06:47:03.000,297,11087644,5605,0,1761288422,13154.834858679991,31799.60025381,53303.01044808 2025-10-24,06:47:04.000,297,11087724,5405,0,1761288423,13154.75402295999,28569.174301320003,53303.01743520001 2025-10-24,06:47:05.000,297,11087697,5805,0,1761288424,13154.767495579996,24415.707070110002,53303.024422320006 2025-10-24,06:47:06.000,297,11087690,5565,0,1761288425,13154.70013248,30876.66471204,53302.97551248001 2025-10-24,06:47:07.000,297,11087738,5325,0,1761288426,13154.666450929995,33645.64051647,53303.024422320006 2025-10-24,06:47:08.000,297,11087788,5445,0,1761288427,13154.61929676,30876.650613780002,53303.06634504001 2025-10-24,06:47:09.000,297,11087605,5884,0,1761288428,13154.61929676,31799.7623838,53303.073332160006 2025-10-24,06:47:10.000,297,11087567,5925,0,1761288429,13154.55193365999,28107.822841080007,53303.073332160006 2025-10-24,06:47:11.000,297,11087587,5805,0,1761288430,13154.49804318,31799.783531189998,53303.052370800004 2025-10-24,06:47:12.000,297,11087753,5884,0,1761288431,13154.45762532,32722.85300643,53303.09429352001 2025-10-24,06:47:13.000,297,11087706,5565,0,1761288432,13154.43068007999,23954.447248559998,53303.09429352001 2025-10-24,06:47:14.000,297,11087773,5965,0,1761288433,13154.37005328999,28569.498561300003,53303.03839656 2025-10-24,06:47:15.000,297,11087694,5485,0,1761288434,13154.32963542999,28108.034314980003,53303.003460960004 2025-10-24,06:47:16.000,297,11087738,5165,0,1761288435,13154.262272329994,28569.590199989994,53303.03140944 2025-10-24,06:47:17.000,297,11087705,5645,0,1761288436,13154.235327089998,28569.632494770005,53303.024422320006 2025-10-24,06:47:18.000,297,11087742,5645,0,1761288437,13154.221854469994,28569.710035199998,53303.024422320006 2025-10-24,06:47:19.000,297,11087725,5645,0,1761288438,13154.167963989988,25339.269984450002,53303.01743520001 2025-10-24,06:47:20.000,297,11087685,5805,0,1761288439,13154.167963989988,29954.286051539995,53303.03839656 2025-10-24,06:47:21.000,297,11087743,6084,0,1761288440,13154.154491369998,29031.336411509998,53303.04538368001 2025-10-24,06:47:22.000,297,11087730,5365,0,1761288441,13154.120809819993,33184.92347793,53303.06634504001 2025-10-24,06:47:23.000,297,11087726,5245,0,1761288442,13154.073655649998,28108.464311910007,53303.03140944 2025-10-24,06:47:24.000,297,11087738,5445,0,1761288443,13154.060183029993,28570.104786480006,53303.03839656 2025-10-24,06:47:25.000,297,11087709,5805,0,1761288444,13154.046710410003,26262.670768800002,53303.09429352001 2025-10-24,06:47:26.000,297,11087741,5765,0,1761288445,13154.019765169993,28570.217572559995,53303.0873064 2025-10-24,06:47:27.000,297,11087671,5725,0,1761288446,13154.006292550002,26262.741260099996,53303.052370800004 2025-10-24,06:47:28.000,297,11087654,5684,0,1761288447,13153.965874690002,26262.896340959996,53303.024422320006 2025-10-24,06:47:29.000,297,11087734,5405,0,1761288448,13153.965874690002,29954.934571499994,53302.98948672 2025-10-24,06:47:30.000,297,11087702,5405,0,1761288449,13153.938929449992,30416.49045651,53303.04538368001 2025-10-24,06:47:31.000,297,11087744,5645,0,1761288450,13153.932193139997,29493.505570830006,53303.08031928 2025-10-24,06:47:32.000,297,11087682,5325,0,1761288451,13153.945665760002,31339.552882620002,53303.03140944 2025-10-24,06:47:33.000,297,11087681,5805,0,1761288452,13153.932193139997,29955.131947140006,53303.03839656 2025-10-24,06:47:34.000,297,11087727,5725,0,1761288453,13153.965874690002,26263.199453549998,53303.0873064 2025-10-24,06:47:35.000,297,11087667,6084,0,1761288454,13153.932193139997,30878.236668030004,53303.1571776 2025-10-24,06:47:36.000,297,11087711,5805,0,1761288455,13153.952402069997,31801.306143270005,53303.14320336001 2025-10-24,06:47:37.000,297,11087765,5925,0,1761288456,13153.965874690002,31801.306143270005,53303.171151840004 2025-10-24,06:47:38.000,297,11087722,5684,0,1761288457,13153.952402069997,32262.876126539995,53303.192113200006 2025-10-24,06:47:39.000,297,11087735,5925,0,1761288458,13153.959138379993,29032.358535360006,53303.21307456001 2025-10-24,06:47:40.000,297,11087737,5845,0,1761288459,13153.979347309993,30416.892256920008,53303.21307456001 2025-10-24,06:47:41.000,297,11087747,5565,0,1761288460,13154.046710410003,28570.887239910007,53303.2270488 2025-10-24,06:47:42.000,297,11087676,5285,0,1761288461,13154.080391959993,32724.481355459997,53303.241023040006 2025-10-24,06:47:43.000,297,11087693,5805,0,1761288462,13154.093864579998,24878.94769719,53303.27595864 2025-10-24,06:47:44.000,297,11087711,5925,0,1761288463,13154.188172919989,30878.532731490006,53303.338842720004 2025-10-24,06:47:45.000,297,11087745,5805,0,1761288464,13154.269008639989,25340.524729590004,53303.359804080006 2025-10-24,06:47:46.000,297,11087737,5845,0,1761288465,13154.289217569989,30878.539780620005,53303.37377832 2025-10-24,06:47:47.000,297,11087726,5405,0,1761288466,13154.363316979994,29032.492468829994,53303.40172680001 2025-10-24,06:47:48.000,297,11087650,5525,0,1761288467,13154.45762532,26725.009107239996,53303.40172680001 2025-10-24,06:47:49.000,297,11087688,5445,0,1761288468,13154.504779489995,28571.021173379995,53303.49954648001 2025-10-24,06:47:50.000,297,11087740,5565,0,1761288469,13154.53172472999,27186.522697470005,53303.51352072 2025-10-24,06:47:51.000,297,11087745,5884,0,1761288470,13154.59235151999,30417.047337779994,53303.53448208 2025-10-24,06:47:52.000,297,11087707,5884,0,1761288471,13154.65971462,24417.532794779996,53303.58339192 2025-10-24,06:47:53.000,297,11087727,5765,0,1761288472,13154.69339616999,27648.05038596,53303.63230176 2025-10-24,06:47:54.000,297,11087687,5884,0,1761288473,13154.72034141,26263.467320490003,53303.66025024 2025-10-24,06:47:55.000,297,11087679,5725,0,1761288474,13154.73381402999,29494.04835384,53303.723134320004 2025-10-24,06:47:56.000,297,11087676,5405,0,1761288475,13154.774231889991,27647.965796400007,53303.70916008 2025-10-24,06:47:57.000,297,11087727,5845,0,1761288476,13154.82138606,24417.370664789996,53303.80697976 2025-10-24,06:47:58.000,297,11087738,5445,0,1761288477,13154.875276539991,30416.885207789994,53303.841915360004 2025-10-24,06:47:59.000,297,11087776,5405,0,1761288478,13154.888749159996,26724.839928119996,53303.85588960001 2025-10-24,06:48:00.000,297,11087704,5485,0,1761288479,13154.929167019996,30416.786519970003,53303.88383808001 2025-10-24,06:48:01.000,297,11087718,5405,0,1761288480,13154.996530119992,25340.214567870004,53303.911786560006 2025-10-24,06:48:02.000,297,11087738,5365,0,1761288481,13155.084102150002,33647.12788290001,53303.96768352 2025-10-24,06:48:03.000,297,11087736,5165,0,1761288482,13155.063893220002,28109.105782740007,53303.97467064 2025-10-24,06:48:04.000,297,11087740,5205,0,1761288483,13155.111047389997,29032.027226250008,53304.0655032 2025-10-24,06:48:05.000,297,11087729,5684,0,1761288484,13155.158201559992,31800.967785030007,53304.10043880001 2025-10-24,06:48:06.000,297,11087754,5165,0,1761288485,13155.198619419993,27647.430062519998,53304.15633576 2025-10-24,06:48:07.000,297,11087709,5965,0,1761288486,13155.225564660002,29493.385735620002,53304.14934864001 2025-10-24,06:48:08.000,297,11087688,5525,0,1761288487,13155.225564660002,27185.845980989994,53304.17031000001 2025-10-24,06:48:09.000,297,11087729,5485,0,1761288488,13155.252509899998,28570.33740777,53304.247168320006 2025-10-24,06:48:10.000,297,11087746,5085,0,1761288489,13155.259246209993,29954.744244989997,53304.23319408 2025-10-24,06:48:11.000,297,11087743,5845,0,1761288490,13155.252509899998,26724.268948590005,53304.3100524 2025-10-24,06:48:12.000,297,11087716,5365,0,1761288491,13155.239037279993,26724.247801200007,53304.3100524 2025-10-24,06:48:13.000,297,11087748,5445,0,1761288492,13155.218828349993,30877.743228930005,53304.43582056001 2025-10-24,06:48:14.000,297,11087688,5285,0,1761288493,13155.198619419993,30416.229638699995,53304.38691072001 2025-10-24,06:48:15.000,297,11087665,5565,0,1761288494,13155.171674179997,28570.224621689995,53304.414859200006 2025-10-24,06:48:16.000,297,11087716,5365,0,1761288495,13155.137992629992,30416.18029479,53304.3799236 2025-10-24,06:48:17.000,297,11087713,5884,0,1761288496,13155.097574769992,33646.676738580005,53304.43582056001 2025-10-24,06:48:18.000,297,11087691,5965,0,1761288497,13155.090838459997,30877.62339372,53304.393897840004 2025-10-24,06:48:19.000,297,11087723,5725,0,1761288498,13155.111047389997,31800.664672440005,53304.45678192001 2025-10-24,06:48:20.000,297,11087729,5884,0,1761288499,13155.090838459997,33185.14200096,53304.512678880004 2025-10-24,06:48:21.000,297,11087714,5285,0,1761288500,13155.084102150002,31800.643525050007,53304.512678880004 2025-10-24,06:48:22.000,297,11087711,5845,0,1761288501,13155.117783699992,29493.0755739,53304.54062736 2025-10-24,06:48:23.000,297,11087727,6084,0,1761288502,13155.131256319997,32262.01613268,53304.55460160001 2025-10-24,06:48:24.000,297,11087686,5605,0,1761288503,13155.077365839992,31800.481395060007,53304.63844704 2025-10-24,06:48:25.000,297,11087785,5965,0,1761288504,13155.084102150002,29954.490476310006,53304.55460160001 2025-10-24,06:48:26.000,297,11087694,5365,0,1761288505,13155.090838459997,27185.394836670006,53304.561588720004 2025-10-24,06:48:27.000,297,11087710,5485,0,1761288506,13155.070629529997,30415.877182199998,53304.63844704 2025-10-24,06:48:28.000,297,11087655,6045,0,1761288507,13155.063893220002,28569.8510178,53304.68735688 2025-10-24,06:48:29.000,297,11087732,5605,0,1761288508,13155.043684290002,33646.32428207999,53304.631459920005 2025-10-24,06:48:30.000,297,11087696,5485,0,1761288509,13155.036947979992,25800.847016850006,53304.75722808 2025-10-24,06:48:31.000,297,11087661,5805,0,1761288510,13155.043684290002,29492.800657829997,53304.750240960006 2025-10-24,06:48:32.000,297,11087656,5365,0,1761288511,13155.104311080002,31338.714036150006,53304.82011216001 2025-10-24,06:48:33.000,297,11087708,5445,0,1761288512,13155.111047389997,28569.773477370007,53304.77120232001 2025-10-24,06:48:34.000,297,11087703,5965,0,1761288513,13155.104311080002,28569.759379109993,53304.82709928 2025-10-24,06:48:35.000,297,11087711,5925,0,1761288514,13155.043684290002,27185.246804940005,53304.84107352001 2025-10-24,06:48:36.000,297,11087726,5205,0,1761288515,13155.023475360002,33184.65561099,53304.896970480004 2025-10-24,06:48:37.000,297,11087731,5845,0,1761288516,13155.030211669997,29954.159167200007,53304.94588032 2025-10-24,06:48:39.000,297,11087726,5485,0,1761288518,13155.030211669997,33646.22559426,53304.9738288 2025-10-24,06:48:40.000,297,11087782,5405,0,1761288519,13155.043684290002,28108.182346710004,53304.966841680005 2025-10-24,06:48:41.000,297,11087749,5925,0,1761288520,13155.043684290002,29954.208511110002,53305.085622720006 2025-10-24,06:48:42.000,297,11087760,5485,0,1761288521,13155.023475360002,25339.29113184,53305.085622720006 2025-10-24,06:48:43.000,297,11087736,5285,0,1761288522,13155.016739049992,29031.244772820006,53305.10658408001 2025-10-24,06:48:44.000,297,11087723,5805,0,1761288523,13155.016739049992,26262.297164910007,53305.064661360004 2025-10-24,06:48:45.000,297,11087732,5445,0,1761288524,13155.010002739997,27646.74629691,53305.14151968 2025-10-24,06:48:46.000,297,11087892,5684,0,1761288525,13155.043684290002,34107.68984058,53305.1485068 2025-10-24,06:48:47.000,297,11087830,5645,0,1761288526,13155.050420599997,34569.20343081,53305.15549392001 2025-10-24,06:48:48.000,297,11087873,5845,0,1761288527,13155.050420599997,29031.230674560007,53305.232352240004 2025-10-24,06:48:49.000,297,11087847,6165,0,1761288528,13155.097574769992,33184.64856186,53305.33017192 2025-10-24,06:48:50.000,297,11087896,5645,0,1761288529,13155.117783699992,27646.640559959997,53305.33715904 2025-10-24,06:48:51.000,297,11087903,5725,0,1761288530,13155.131256319997,32723.106775110005,53305.30921056 2025-10-24,06:48:52.000,297,11087904,5365,0,1761288531,13155.198619419993,29492.546889150006,53305.36510752001 2025-10-24,06:48:53.000,297,11087857,6045,0,1761288532,13155.198619419993,34107.54885798,53305.37908176 2025-10-24,06:48:54.000,297,11087895,5765,0,1761288533,13155.239037279993,28108.07660976,53305.36510752001 2025-10-24,06:48:55.000,297,11087882,5405,0,1761288534,13155.279455139993,32261.494497060005,53305.469914320005 2025-10-24,06:48:56.000,297,11087897,5684,0,1761288535,13155.319872999993,24877.551969449996,53305.518824160004 2025-10-24,06:48:57.000,297,11087852,5285,0,1761288536,13155.319872999993,31338.425021820003,53305.50484992 2025-10-24,06:48:58.000,297,11087852,5445,0,1761288537,13155.346818239988,29953.891300260002,53305.52581128 2025-10-24,06:48:59.000,297,11087876,5285,0,1761288538,13155.414181339998,28569.406922609996,53305.567734000004 2025-10-24,06:49:00.000,297,11087901,5925,0,1761288539,13155.373763479998,30876.876185939997,53305.61664384 2025-10-24,06:49:01.000,297,11087883,5925,0,1761288540,13155.454599199998,25800.381774270005,53305.65856656001 2025-10-24,06:49:02.000,297,11087833,6084,0,1761288541,13155.501753369994,26261.853069720004,53305.686515040004 2025-10-24,06:49:03.000,297,11087904,5205,0,1761288542,13155.562380159994,34107.224598,53305.83324456 2025-10-24,06:49:04.000,297,11087829,5765,0,1761288543,13155.54890753999,28569.294136530007,53305.79132184 2025-10-24,06:49:05.000,297,11087888,5205,0,1761288544,13155.582589089994,23954.376757260005,53305.84023168 2025-10-24,06:49:06.000,297,11087859,5725,0,1761288545,13155.60953432999,25800.29013558,53305.88914152 2025-10-24,06:49:07.000,297,11087921,5684,0,1761288546,13155.643215879994,28107.766448039998,53305.96599984001 2025-10-24,06:49:08.000,297,11087914,5405,0,1761288547,13155.663424809994,29492.208530910008,53305.96599984001 2025-10-24,06:49:09.000,297,11087887,5925,0,1761288548,13155.71057897999,28569.230694359998,53305.99394832001 2025-10-24,06:49:10.000,297,11087837,5965,0,1761288549,13155.77120576999,28569.230694359998,53305.97997408 2025-10-24,06:49:11.000,297,11087866,5445,0,1761288550,13155.77794208,27184.739267580007,53306.11272936001 2025-10-24,06:49:12.000,297,11087903,5884,0,1761288551,13155.804887319995,32722.69087644,53306.15465208 2025-10-24,06:49:13.000,297,11087892,5445,0,1761288552,13155.845305179995,28569.19544871,53306.23151040001 2025-10-24,06:49:14.000,297,11087921,5845,0,1761288553,13155.825096249995,25338.734250570007,53306.29439448 2025-10-24,06:49:15.000,297,11087914,5445,0,1761288554,13155.87225041999,28569.237743489997,53306.31535584 2025-10-24,06:49:16.000,297,11087778,5325,0,1761288555,13155.8587778,27184.781562360004,53306.378239920006 2025-10-24,06:49:17.000,297,11087916,5565,0,1761288556,13155.87225041999,36414.61632089999,53306.37125280001 2025-10-24,06:49:18.000,297,11087912,5525,0,1761288557,13155.89245934999,29953.708022880004,53306.45509824 2025-10-24,06:49:19.000,297,11087930,5565,0,1761288558,13155.91940459,25800.240791670003,53306.51798232001 2025-10-24,06:49:20.000,297,11087895,5884,0,1761288559,13155.966558759996,26723.275021260008,53306.55990504 2025-10-24,06:49:21.000,297,11087884,5405,0,1761288560,13155.986767689996,32722.733171219996,53306.60881488 2025-10-24,06:49:22.000,297,11087920,5525,0,1761288561,13156.04065817,30415.263907889996,53306.68567320001 2025-10-24,06:49:23.000,297,11087904,5325,0,1761288562,13156.087812339996,29953.75736679,53306.713621680006 2025-10-24,06:49:24.000,297,11087919,5925,0,1761288563,13156.094548649991,28569.244792619997,53306.741570160004 2025-10-24,06:49:25.000,297,11087901,5925,0,1761288564,13156.114757579991,23954.327413349994,53306.77650576 2025-10-24,06:49:26.000,297,11087870,5325,0,1761288565,13156.188856989997,29492.215580040007,53306.81842848 2025-10-24,06:49:27.000,297,11087899,5925,0,1761288566,13156.242747470002,30415.158170940005,53306.860351200005 2025-10-24,06:49:28.000,297,11087885,5684,0,1761288567,13156.283165330002,30415.165220070005,53306.909261040004 2025-10-24,06:49:29.000,297,11087862,5485,0,1761288568,13156.316846879992,27184.67582541,53306.94419664 2025-10-24,06:49:30.000,297,11087906,5365,0,1761288569,13156.364001050002,34568.52671433,53306.909261040004 2025-10-24,06:49:31.000,297,11087876,5325,0,1761288570,13156.417891529993,27646.10482608,53307.01406784 2025-10-24,06:49:32.000,297,11087842,5605,0,1761288571,13156.451573079998,30415.094728769996,53307.049003440006 2025-10-24,06:49:33.000,297,11087857,5805,0,1761288572,13156.512199869998,27646.097776950002,53307.06996480001 2025-10-24,06:49:34.000,297,11087871,5845,0,1761288573,13156.559354039993,29491.98295875,53307.08393904 2025-10-24,06:49:35.000,297,11087850,5525,0,1761288574,13156.566090349988,29953.44015594,53307.15381024 2025-10-24,06:49:36.000,297,11087871,5805,0,1761288575,13156.626717139989,28107.491531969994,53307.195732960005 2025-10-24,06:49:37.000,297,11087856,5485,0,1761288576,13156.593035589998,32260.874173620003,53307.25861704001 2025-10-24,06:49:38.000,297,11087885,6045,0,1761288577,13156.619980829993,29030.49756504,53307.2795784 2025-10-24,06:49:40.000,297,11087887,5965,0,1761288579,13156.667134999989,30414.89735313,53307.38438520001 2025-10-24,06:49:41.000,297,11087867,5725,0,1761288580,13156.680607619994,28568.962827420008,53307.40534656001 2025-10-24,06:49:42.000,297,11087882,5245,0,1761288581,13156.660398689994,30876.51668031,53307.42630792001 2025-10-24,06:49:43.000,297,11087918,5405,0,1761288582,13156.653662379998,28107.470384579996,53307.46823064 2025-10-24,06:49:44.000,297,11087859,5565,0,1761288583,13156.687343929989,29030.49051591,53307.46124352 2025-10-24,06:49:45.000,297,11087855,5805,0,1761288584,13156.687343929989,31799.43812382,53307.51714048 2025-10-24,06:49:46.000,297,11087881,6005,0,1761288585,13156.694080239999,29491.997057009998,53307.56605032 2025-10-24,06:49:47.000,297,11087859,5805,0,1761288586,13156.700816549994,31337.9738775,53307.600985920006 2025-10-24,06:49:48.000,297,11087856,5445,0,1761288587,13156.727761789989,30876.312255540004,53307.50316624001 2025-10-24,06:49:49.000,297,11087880,5485,0,1761288588,13156.714289169999,29953.334418989994,53307.58701168 2025-10-24,06:49:50.000,297,11087866,5684,0,1761288589,13156.714289169999,29953.320320729996,53307.6289344 2025-10-24,06:49:51.000,297,11087864,5405,0,1761288590,13156.694080239999,31799.311239479997,53307.62194728001 2025-10-24,06:49:52.000,297,11087926,5405,0,1761288591,13156.74797071999,32722.282026900008,53307.67784424 2025-10-24,06:49:53.000,297,11087882,5405,0,1761288592,13156.714289169999,28107.301205459997,53307.7337412 2025-10-24,06:49:54.000,297,11087877,5805,0,1761288593,13156.727761789989,29953.186387259993,53307.68483136 2025-10-24,06:49:55.000,297,11087849,5725,0,1761288594,13156.714289169999,28568.673813090005,53307.71277984001 2025-10-24,06:49:56.000,297,11087882,5325,0,1761288595,13156.707552859989,27645.64663263,53307.78963816001 2025-10-24,06:49:57.000,297,11087918,5565,0,1761288596,13156.667134999989,26261.09881281,53307.8036124 2025-10-24,06:49:58.000,297,11087848,5325,0,1761288597,13156.667134999989,31798.930586460003,53307.78963816001 2025-10-24,06:49:59.000,297,11087840,5565,0,1761288598,13156.694080239999,28568.441191799997,53307.866496480005 2025-10-24,06:50:00.000,297,11087883,5965,0,1761288599,13156.714289169999,26722.4150274,53307.817586640005 2025-10-24,06:50:01.000,297,11087867,5965,0,1761288600,13156.714289169999,27645.399913080008,53307.82457376 2025-10-24,06:50:02.000,297,11087884,5405,0,1761288601,13156.667134999989,29029.834946820003,53307.82457376 2025-10-24,06:50:03.000,297,11087875,5965,0,1761288602,13156.667134999989,28568.342503980006,53307.81059952001 2025-10-24,06:50:04.000,297,11087852,5405,0,1761288603,13156.646926069989,26260.964879339997,53307.85950936001 2025-10-24,06:50:05.000,297,11087855,5845,0,1761288604,13156.626717139989,31798.705014299994,53307.88745784001 2025-10-24,06:50:06.000,297,11087865,5884,0,1761288605,13156.606508209989,31337.219620589996,53307.85950936001 2025-10-24,06:50:07.000,297,11087859,5805,0,1761288606,13156.613244519998,25799.387846939993,53307.83854800001 2025-10-24,06:50:08.000,297,11087885,5765,0,1761288607,13156.633453449998,24876.346568220004,53307.84553512 2025-10-24,06:50:09.000,297,11087841,5884,0,1761288608,13156.593035589998,31337.205522329998,53307.89444496 2025-10-24,06:50:10.000,297,11087838,5645,0,1761288609,13156.579562969993,24414.861174510006,53307.866496480005 2025-10-24,06:50:11.000,297,11087844,5605,0,1761288610,13156.539145109993,31798.690916039995,53307.9433548 2025-10-24,06:50:12.000,297,11087844,5365,0,1761288611,13156.505463559988,31798.690916039995,53307.97829040001 2025-10-24,06:50:13.000,297,11087865,5725,0,1761288612,13156.525672489988,33644.63249088,53307.89444496 2025-10-24,06:50:14.000,297,11087863,5884,0,1761288613,13156.491990939998,27183.794684160006,53307.8734836 2025-10-24,06:50:15.000,297,11087909,5765,0,1761288614,13156.505463559988,31798.613375610003,53307.8734836 2025-10-24,06:50:16.000,297,11087869,5925,0,1761288615,13156.491990939998,34106.08263894,53307.96431616 2025-10-24,06:50:17.000,297,11087858,5125,0,1761288616,13156.465045700003,29952.64360425,53307.96431616 2025-10-24,06:50:18.000,297,11087888,5365,0,1761288617,13156.485254630003,26722.25289741,53307.90841920001 2025-10-24,06:50:19.000,297,11087893,5925,0,1761288618,13156.471782009998,29491.087719240008,53307.89444496 2025-10-24,06:50:20.000,297,11087862,5405,0,1761288619,13156.498727249993,33644.56199957999,53307.915406320004 2025-10-24,06:50:21.000,297,11087861,5845,0,1761288620,13156.478518319993,29491.087719240008,53307.915406320004 2025-10-24,06:50:22.000,297,11087922,5365,0,1761288621,13156.471782009998,29491.087719240008,53307.92239344 2025-10-24,06:50:23.000,297,11087923,5725,0,1761288622,13156.451573079998,31798.514687789997,53307.9433548 2025-10-24,06:50:24.000,297,11087838,5405,0,1761288623,13156.404418910002,30413.93867145,53308.00623888001 2025-10-24,06:50:25.000,297,11087864,5684,0,1761288624,13156.370737359997,28106.539899420008,53307.97130328 2025-10-24,06:50:26.000,297,11087862,5405,0,1761288625,13156.417891529993,31336.831918440002,53307.99226464 2025-10-24,06:50:27.000,297,11087813,6005,0,1761288626,13156.390946289997,31336.817820180004,53307.95034192 2025-10-24,06:50:28.000,297,11087872,5405,0,1761288627,13156.384209980002,26721.956833949997,53307.92938056001 2025-10-24,06:50:29.000,297,11087885,6005,0,1761288628,13156.350528429997,27644.814835290003,53307.936367680006 2025-10-24,06:50:30.000,297,11087868,5525,0,1761288629,13156.370737359997,33644.09675700001,53307.9433548 2025-10-24,06:50:31.000,297,11087842,5445,0,1761288630,13156.364001050002,28567.792671839998,53308.00623888001 2025-10-24,06:50:32.000,297,11087868,5245,0,1761288631,13156.316846879992,26260.351605029995,53308.04117448 2025-10-24,06:50:33.000,297,11087857,5725,0,1761288632,13156.323583190002,27183.273048539995,53307.99226464 2025-10-24,06:50:34.000,297,11087852,5365,0,1761288633,13156.296637949992,32259.61237935,53307.96431616 2025-10-24,06:50:35.000,297,11087887,5845,0,1761288634,13156.296637949992,29029.271016419996,53307.99226464 2025-10-24,06:50:36.000,297,11087827,5845,0,1761288635,13156.269692709997,30875.135050829995,53308.04816160001 2025-10-24,06:50:37.000,297,11087879,5725,0,1761288636,13156.249483779997,30875.156198220007,53308.034187360005 2025-10-24,06:50:38.000,297,11087860,5365,0,1761288637,13156.249483779997,30413.635558859998,53308.104058560006 2025-10-24,06:50:39.000,297,11087837,6124,0,1761288638,13156.188856989997,29490.805754040004,53308.05514872001 2025-10-24,06:50:41.000,297,11087888,5365,0,1761288640,13156.161911750001,31336.69798497,53308.09707144001 2025-10-24,06:50:42.000,297,11087897,6084,0,1761288641,13156.114757579991,30413.713099290006,53308.06213584 2025-10-24,06:50:43.000,297,11087899,5884,0,1761288642,13156.087812339996,34105.63149462,53308.12501992001 2025-10-24,06:50:44.000,297,11087871,5725,0,1761288643,13156.047394479996,28567.792671839998,53308.17392976001 2025-10-24,06:50:45.000,297,11087889,5925,0,1761288644,13156.04065817,28106.328425519998,53308.13899416 2025-10-24,06:50:46.000,297,11087877,5884,0,1761288645,13155.993503999991,26260.344555899996,53308.152968400005 2025-10-24,06:50:47.000,297,11087846,5365,0,1761288646,13155.926140899996,24414.395931930005,53308.13899416 2025-10-24,06:50:48.000,297,11087887,5684,0,1761288647,13155.89919566,33182.68185459,53308.15995552 2025-10-24,06:50:49.000,297,11087913,5884,0,1761288648,13155.885723039995,27644.814835290003,53308.12501992001 2025-10-24,06:50:50.000,297,11087868,5245,0,1761288649,13155.83183255999,34105.62444549,53308.15995552 2025-10-24,06:50:51.000,297,11087897,5965,0,1761288650,13155.79815101,32721.125969579996,53308.152968400005 2025-10-24,06:50:52.000,297,11087852,5485,0,1761288651,13155.764469459995,30875.191443870004,53308.13899416 2025-10-24,06:50:53.000,297,11087840,5445,0,1761288652,13155.703842669995,29029.22872164,53308.18091688 2025-10-24,06:50:54.000,297,11087832,5525,0,1761288653,13155.724051599995,29029.256918159997,53308.16694264 2025-10-24,06:50:55.000,297,11087789,5645,0,1761288654,13155.67689743,28567.75037706,53308.26476232001 2025-10-24,06:50:56.000,297,11087855,5725,0,1761288655,13155.64995218999,32721.140067839995,53308.21585248001 2025-10-24,06:50:57.000,297,11087847,5645,0,1761288656,13155.61627064,27183.357638100002,53308.19489112001 2025-10-24,06:50:58.000,297,11087846,5405,0,1761288657,13155.62974325999,24875.90952216,53308.2577752 2025-10-24,06:50:59.000,297,11087864,5405,0,1761288658,13155.582589089994,30875.297180819995,53308.271749440006 2025-10-24,06:51:00.000,297,11087851,5845,0,1761288659,13155.542171229994,27644.899424849995,53308.30668504 2025-10-24,06:51:01.000,297,11087880,5485,0,1761288660,13155.495017059999,29490.84804882,53308.31367216001 2025-10-24,06:51:02.000,297,11087862,5485,0,1761288661,13155.474808129999,31798.31026302,53308.34162064001 2025-10-24,06:51:03.000,297,11087838,5365,0,1761288662,13155.407445029989,30875.360622990003,53308.29969792 2025-10-24,06:51:04.000,297,11087902,5645,0,1761288663,13155.373763479998,30413.91752406,53308.30668504 2025-10-24,06:51:05.000,297,11087894,5485,0,1761288664,13155.326609309988,28106.497604639997,53308.320659280005 2025-10-24,06:51:06.000,297,11087883,5965,0,1761288665,13155.292927759998,33644.35052568,53308.369569120005 2025-10-24,06:51:07.000,297,11087885,5805,0,1761288666,13155.252509899998,26722.034374380004,53308.34860776 2025-10-24,06:51:08.000,297,11087891,5684,0,1761288667,13155.205355730002,30413.92457319,53308.39053048001 2025-10-24,06:51:09.000,297,11087897,5765,0,1761288668,13155.164937870002,32721.365640000004,53308.31367216001 2025-10-24,06:51:10.000,297,11087879,6045,0,1761288669,13155.185146800002,31336.881262349998,53308.34860776 2025-10-24,06:51:11.000,297,11087873,5965,0,1761288670,13155.104311080002,29952.354589919996,53308.30668504 2025-10-24,06:51:12.000,297,11087876,5445,0,1761288671,13155.090838459997,38259.19036452001,53308.28572368 2025-10-24,06:51:13.000,297,11087878,5245,0,1761288672,13155.063893220002,28106.434162470003,53308.33463352 2025-10-24,06:51:14.000,297,11087881,5884,0,1761288673,13154.989793809997,30875.290131689995,53308.271749440006 2025-10-24,06:51:15.000,297,11087837,5925,0,1761288674,13154.983057500001,26721.90044091,53308.30668504 2025-10-24,06:51:16.000,297,11087886,5605,0,1761288675,13154.962848570001,28567.701033150006,53308.2577752 2025-10-24,06:51:17.000,297,11087926,5325,0,1761288676,13154.908958089996,33182.505626340004,53308.33463352 2025-10-24,06:51:18.000,297,11087888,5245,0,1761288677,13154.922430710001,31336.55700237,53308.37655624 2025-10-24,06:51:19.000,297,11087851,6005,0,1761288678,13154.895485469991,32259.492544139997,53308.3276464 2025-10-24,06:51:20.000,297,11087875,5645,0,1761288679,13154.902221780001,25798.626540900004,53308.29271080001 2025-10-24,06:51:21.000,297,11087844,5725,0,1761288680,13154.875276539991,29490.425101019995,53308.27873656 2025-10-24,06:51:22.000,297,11087924,5285,0,1761288681,13154.868540229996,30413.339495399996,53308.2577752 2025-10-24,06:51:23.000,297,11087929,5845,0,1761288682,13154.828122369996,32259.245824590005,53308.2577752 2025-10-24,06:51:24.000,297,11087865,5805,0,1761288683,13154.787704509996,27182.836002480006,53308.24380096001 2025-10-24,06:51:25.000,297,11087867,5965,0,1761288684,13154.7809682,32259.12598938,53308.15995552 2025-10-24,06:51:26.000,297,11087921,5605,0,1761288685,13154.747286649996,23952.35365695,53308.23681384 2025-10-24,06:51:27.000,297,11087882,5325,0,1761288686,13154.72034141,33181.89940116,53308.21585248001 2025-10-24,06:51:28.000,297,11087901,5925,0,1761288687,13154.686659859995,30874.416039570002,53308.19489112001 2025-10-24,06:51:29.000,297,11087880,5285,0,1761288688,13154.67318723999,27643.940743169995,53308.12501992001 2025-10-24,06:51:30.000,297,11087874,5485,0,1761288689,13154.65297830999,25797.970971810006,53308.06912296 2025-10-24,06:51:32.000,297,11087909,6165,0,1761288691,13154.61256044999,28105.271056020007,53308.1180328 2025-10-24,06:51:33.000,297,11087912,5445,0,1761288692,13154.5788789,25336.351644630005,53308.09707144001 2025-10-24,06:51:34.000,297,11087930,5125,0,1761288693,13154.524988419995,29028.143155619997,53308.11104568 2025-10-24,06:51:35.000,297,11087869,5965,0,1761288694,13154.51151579999,25336.25295681,53308.13200704 2025-10-24,06:51:36.000,297,11087905,5845,0,1761288695,13154.464361629995,28105.080729509995,53308.06912296 2025-10-24,06:51:37.000,297,11087891,5925,0,1761288696,13154.464361629995,29950.980009570005,53308.04117448 2025-10-24,06:51:38.000,297,11087900,5365,0,1761288697,13154.41047114999,29489.452321079996,53308.07611008001 2025-10-24,06:51:39.000,297,11087922,5565,0,1761288698,13154.376789599999,30873.901453080005,53308.04117448 2025-10-24,06:51:40.000,297,11087859,5845,0,1761288699,13154.316162809999,27643.461402329995,53307.96431616 2025-10-24,06:51:41.000,297,11087833,5684,0,1761288700,13154.289217569989,31335.309306359995,53308.00623888001 2025-10-24,06:51:43.000,297,11087868,5365,0,1761288702,13154.242063399994,29489.374780650003,53307.96431616 2025-10-24,06:51:44.000,297,11087854,5365,0,1761288703,13154.154491369998,28104.967943430005,53307.99226464 2025-10-24,06:51:45.000,297,11087856,5485,0,1761288704,13154.114073509998,29027.910534330003,53308.00623888001 2025-10-24,06:51:46.000,297,11087871,5884,0,1761288705,13154.093864579998,31796.773552679995,53307.95034192 2025-10-24,06:51:47.000,297,11087926,5325,0,1761288706,13154.060183029993,29489.40297717,53307.985277520005 2025-10-24,06:51:48.000,297,11087926,5245,0,1761288707,13154.033237789998,34565.58017799001,53307.936367680006 2025-10-24,06:51:49.000,297,11087908,5365,0,1761288708,13153.965874690002,29489.360682390005,53307.985277520005 2025-10-24,06:51:50.000,297,11087893,5765,0,1761288709,13153.938929449992,25336.041482910005,53307.92239344 2025-10-24,06:51:51.000,297,11087877,5845,0,1761288710,13153.959138379993,28566.425140620006,53307.99925176 2025-10-24,06:51:52.000,297,11087906,5405,0,1761288711,13153.918720519992,30873.830961779997,53307.99925176 2025-10-24,06:51:53.000,297,11087818,5645,0,1761288712,13153.925456830002,32719.758438360004,53307.92938056001 2025-10-24,06:51:54.000,297,11087882,5445,0,1761288713,13153.925456830002,29027.924632590002,53307.9433548 2025-10-24,06:51:55.000,297,11087876,5285,0,1761288714,13153.905247900002,28566.446288010004,53307.96431616 2025-10-24,06:51:56.000,297,11087815,5805,0,1761288715,13153.918720519992,31796.759454419996,53307.985277520005 2025-10-24,06:51:57.000,297,11087883,5965,0,1761288716,13153.824412180002,33181.25793033,53308.013226 2025-10-24,06:51:58.000,297,11087880,5485,0,1761288717,13153.844621110002,29027.973976499998,53307.95034192 2025-10-24,06:51:59.000,297,11087902,5405,0,1761288718,13153.831148489997,29950.987058700004,53307.99226464 2025-10-24,06:52:00.000,297,11087901,5805,0,1761288719,13153.783994320002,26720.6527449,53307.97829040001 2025-10-24,06:52:01.000,297,11087877,5884,0,1761288720,13153.770521699997,32258.406978119994,53307.97829040001 2025-10-24,06:52:02.000,297,11087884,5445,0,1761288721,13153.777258009992,27182.180433390007,53307.95732904001 2025-10-24,06:52:03.000,297,11087912,5525,0,1761288722,13153.750312769997,29951.071648259996,53308.02720024001 2025-10-24,06:52:04.000,297,11087760,5245,0,1761288723,13153.696422289991,26720.751432720004,53307.97829040001 2025-10-24,06:52:05.000,297,11087903,5845,0,1761288724,13153.689685979996,26720.78667837,53307.99925176 2025-10-24,06:52:06.000,297,11087892,5485,0,1761288725,13153.723367530001,31335.626517209996,53308.06213584 2025-10-24,06:52:07.000,297,11087900,5405,0,1761288726,13153.716631219992,29028.192499530007,53308.04816160001 2025-10-24,06:52:08.000,297,11087878,5325,0,1761288727,13153.743576460001,28566.777597120003,53308.09008432 2025-10-24,06:52:09.000,297,11087880,5405,0,1761288728,13153.709894909996,27643.806809700007,53308.11104568 2025-10-24,06:52:10.000,297,11087845,5765,0,1761288729,13153.750312769997,34566.017224049996,53308.152968400005 2025-10-24,06:52:11.000,297,11087906,5445,0,1761288730,13153.730103839996,25336.351644630005,53308.13899416 2025-10-24,06:52:12.000,297,11087910,5445,0,1761288731,13153.743576460001,27182.321415989994,53308.07611008001 2025-10-24,06:52:13.000,297,11087850,5925,0,1761288732,13153.763785390001,31797.133058310006,53308.1180328 2025-10-24,06:52:14.000,297,11087882,5245,0,1761288733,13153.797466939992,31335.661762860007,53308.18091688 2025-10-24,06:52:15.000,297,11087882,5405,0,1761288734,13153.750312769997,27182.27912121,53308.17392976001 2025-10-24,06:52:16.000,297,11087869,5765,0,1761288735,13153.770521699997,26720.850120539995,53308.21585248001 2025-10-24,06:52:17.000,297,11087914,5325,0,1761288736,13153.763785390001,23490.424168049998,53308.187904 2025-10-24,06:52:18.000,297,11087930,5684,0,1761288737,13153.797466939992,25336.302300719995,53308.20886536 2025-10-24,06:52:19.000,297,11087925,6084,0,1761288738,13153.777258009992,28566.721204080008,53308.26476232001 2025-10-24,06:52:20.000,297,11087883,5884,0,1761288739,13153.777258009992,30412.712122829995,53308.24380096001 2025-10-24,06:52:21.000,297,11087872,5445,0,1761288740,13153.790730629997,33181.58219031,53308.27873656 2025-10-24,06:52:22.000,297,11087857,5805,0,1761288741,13153.817675869992,29951.247876509995,53308.16694264 2025-10-24,06:52:23.000,297,11087867,5805,0,1761288742,13153.844621110002,28105.292203410005,53308.29969792 2025-10-24,06:52:24.000,297,11087952,5445,0,1761288743,13153.817675869992,29028.319383869995,53308.250788080004 2025-10-24,06:52:25.000,297,11087897,5925,0,1761288744,13153.824412180002,29951.332466070002,53308.24380096001 2025-10-24,06:52:26.000,297,11087879,6005,0,1761288745,13153.817675869992,29028.347580390007,53308.29969792 2025-10-24,06:52:27.000,297,11087921,5645,0,1761288746,13153.851357419997,26720.95585749,53308.320659280005 2025-10-24,06:52:28.000,297,11087925,5645,0,1761288747,13153.885038970002,29489.847072360004,53308.369569120005 2025-10-24,06:52:29.000,297,11087892,5605,0,1761288748,13153.885038970002,26259.51275856,53308.33463352 2025-10-24,06:52:30.000,297,11087931,5884,0,1761288749,13153.911984209997,26720.984054009998,53308.30668504 2025-10-24,06:52:31.000,297,11087893,5845,0,1761288750,13153.905247900002,29951.445252150006,53308.35559488 2025-10-24,06:52:32.000,297,11087903,5845,0,1761288751,13153.918720519992,24413.592331110005,53308.34162064001 2025-10-24,06:52:33.000,297,11087909,5925,0,1761288752,13153.911984209997,32258.82287679,53308.369569120005 2025-10-24,06:52:34.000,297,11087920,5405,0,1761288753,13153.891775279997,28105.51072644,53308.34162064001 2025-10-24,06:52:35.000,297,11087870,5365,0,1761288754,13153.918720519992,26259.597348120005,53308.33463352 2025-10-24,06:52:36.000,297,11087944,5325,0,1761288755,13153.925456830002,30874.352597400008,53308.43245320001 2025-10-24,06:52:37.000,297,11087924,5445,0,1761288756,13153.945665760002,30412.846056299997,53308.43245320001 2025-10-24,06:52:38.000,297,11087893,5805,0,1761288757,13153.979347309993,33643.307254440006,53308.46040168001 2025-10-24,06:52:39.000,297,11087942,5565,0,1761288758,13153.959138379993,29028.41807169,53308.43245320001 2025-10-24,06:52:40.000,297,11087905,5845,0,1761288759,13153.965874690002,26259.51275856,53308.488350160005 2025-10-24,06:52:41.000,297,11087856,5565,0,1761288760,13154.033237789998,27643.89844839,53308.45341456 2025-10-24,06:52:42.000,297,11087821,5725,0,1761288761,13154.033237789998,37796.49956958,53308.43245320001 2025-10-24,06:52:44.000,297,11087796,5445,0,1761288763,13154.107337199988,28105.278105150006,53308.54424712 2025-10-24,06:52:45.000,297,11087857,5805,0,1761288764,13154.141018749993,32720.153189639997,53308.50931152001 2025-10-24,06:52:46.000,297,11087868,5325,0,1761288765,13154.181436609993,26259.435218130006,53308.537260000005 2025-10-24,06:52:47.000,297,11087865,6124,0,1761288766,13154.167963989988,32258.717139839995,53308.56520848 2025-10-24,06:52:48.000,297,11087858,5165,0,1761288767,13154.181436609993,28566.8198919,53308.586169840004 2025-10-24,06:52:49.000,297,11087835,5884,0,1761288768,13154.194909229998,29489.861170620003,53308.55822136001 2025-10-24,06:52:50.000,297,11087901,5485,0,1761288769,13154.208381849989,30412.83195804,53308.56520848 2025-10-24,06:52:51.000,297,11087895,5884,0,1761288770,13154.248799709989,33181.73022204,53308.656041040005 2025-10-24,06:52:52.000,297,11087888,5245,0,1761288771,13154.302690189994,31335.795696329995,53308.6420668 2025-10-24,06:52:53.000,297,11087708,5645,0,1761288772,13154.302690189994,31335.795696329995,53308.66302816 2025-10-24,06:52:54.000,297,11087917,5765,0,1761288773,13154.32963542999,29951.36771172,53308.71892512001 2025-10-24,06:52:55.000,297,11087935,5645,0,1761288774,13154.343108049994,31797.330433950003,53308.71892512001 2025-10-24,06:52:56.000,297,11087902,5245,0,1761288775,13154.376789599999,28105.440235140006,53308.71892512001 2025-10-24,06:52:57.000,297,11087738,5405,0,1761288776,13154.39699853,28566.904481460006,53308.76084784 2025-10-24,06:52:58.000,297,11087740,5245,0,1761288777,13154.444152699994,25336.58426592,53308.83770616 2025-10-24,06:52:59.000,297,11087880,5165,0,1761288778,13154.45088900999,27644.011234470003,53308.872641760005 2025-10-24,06:53:00.000,297,11087854,5445,0,1761288779,13154.47783425,28105.50367731,53308.85866752 2025-10-24,06:53:01.000,297,11087884,5605,0,1761288780,13154.55193365999,28566.989071019998,53308.823731920005 2025-10-24,06:53:02.000,297,11087882,5245,0,1761288781,13154.53846104,26721.061594440005,53308.92853872 2025-10-24,06:53:03.000,297,11087908,5405,0,1761288782,13154.5788789,24875.1200196,53308.89360312001 2025-10-24,06:53:04.000,297,11087885,5925,0,1761288783,13154.63276937999,33181.800713339995,53308.92853872 2025-10-24,06:53:05.000,297,11087858,5765,0,1761288784,13154.63276937999,30874.338499139994,53308.991422800005 2025-10-24,06:53:06.000,297,11087895,5765,0,1761288785,13154.666450929995,29951.452301280005,53309.01238416001 2025-10-24,06:53:07.000,297,11087850,5245,0,1761288786,13154.74055034,29028.467415599996,53308.991422800005 2025-10-24,06:53:08.000,297,11087907,5845,0,1761288787,13154.73381402999,27644.018283600002,53309.05430688001 2025-10-24,06:53:09.000,297,11087835,5925,0,1761288788,13154.767495579996,31335.845040240005,53309.06828112 2025-10-24,06:53:10.000,297,11087810,5525,0,1761288789,13154.794440819991,27643.975988820006,53309.01238416001 2025-10-24,06:53:11.000,297,11087855,5884,0,1761288790,13154.848331299996,32258.80877853,53309.0962296 2025-10-24,06:53:12.000,297,11087838,5365,0,1761288791,13154.848331299996,29951.36771172,53309.11719096 2025-10-24,06:53:13.000,297,11087817,5765,0,1761288792,13154.922430710001,27182.469447719996,53309.1661008 2025-10-24,06:53:14.000,297,11087817,6245,0,1761288793,13154.915694399991,30412.789663260002,53309.22898488001 2025-10-24,06:53:15.000,297,11087834,5605,0,1761288794,13154.922430710001,33181.793664209996,53309.18706216 2025-10-24,06:53:16.000,297,11087814,5365,0,1761288795,13154.942639640001,30412.79671239,53309.208023520005 2025-10-24,06:53:17.000,297,11087840,5445,0,1761288796,13154.969584879997,25798.02031572,53309.21501064 2025-10-24,06:53:18.000,297,11087814,5365,0,1761288797,13155.030211669997,21183.180476880007,53309.256933360004 2025-10-24,06:53:19.000,297,11087865,5925,0,1761288798,13155.057156909992,27643.954841429993,53309.41065 2025-10-24,06:53:20.000,297,11087842,5405,0,1761288799,13155.077365839992,30412.81785978,53309.34776592001 2025-10-24,06:53:21.000,297,11087814,5565,0,1761288800,13155.090838459997,30874.26095871,53309.45257272 2025-10-24,06:53:22.000,297,11087853,5965,0,1761288801,13155.124520010002,33643.17332097,53309.41065 2025-10-24,06:53:23.000,297,11087798,5165,0,1761288802,13155.151465249997,25336.485578100008,53309.45955984 2025-10-24,06:53:25.000,297,11087790,5605,0,1761288804,13155.191883109997,27643.87025187,53309.543405280005 2025-10-24,06:53:26.000,297,11087853,5765,0,1761288805,13155.164937870002,28105.313350800003,53309.51545680001 2025-10-24,06:53:27.000,297,11087847,5965,0,1761288806,13155.178410489993,24413.458397640003,53309.52244392 2025-10-24,06:53:28.000,297,11087827,5845,0,1761288807,13155.171674179997,27643.89844839,53309.56436664001 2025-10-24,06:53:29.000,297,11087868,5445,0,1761288808,13155.191883109997,29028.326432999995,53309.613276480006 2025-10-24,06:53:30.000,297,11087852,5645,0,1761288809,13155.178410489993,27643.86320274,53309.64821208 2025-10-24,06:53:31.000,297,11087843,5805,0,1761288810,13155.191883109997,33643.145124450006,53309.57135376 2025-10-24,06:53:32.000,297,11087826,5365,0,1761288811,13155.198619419993,31335.711106770003,53309.65519920001 2025-10-24,06:53:33.000,297,11087826,5485,0,1761288812,13155.191883109997,27643.88435013,53309.662186320005 2025-10-24,06:53:34.000,297,11087845,6124,0,1761288813,13155.218828349993,24874.95084048,53309.6901348 2025-10-24,06:53:35.000,297,11087873,6084,0,1761288814,13155.225564660002,28105.313350800003,53309.69712192 2025-10-24,06:53:36.000,297,11087814,5285,0,1761288815,13155.265982520003,26720.828973149997,53309.80192872001 2025-10-24,06:53:37.000,297,11087829,5965,0,1761288816,13155.239037279993,27182.300268599996,53309.75301888001 2025-10-24,06:53:38.000,297,11087822,5285,0,1761288817,13155.252509899998,31335.619468079996,53309.76699312 2025-10-24,06:53:39.000,297,11087829,5645,0,1761288818,13155.272718829998,30412.620484140003,53309.80891584 2025-10-24,06:53:40.000,297,11087886,5285,0,1761288819,13155.292927759998,23951.85316872,53309.89276128001 2025-10-24,06:53:41.000,297,11087807,5925,0,1761288820,13155.272718829998,30412.535894579996,53309.85782568 2025-10-24,06:53:42.000,297,11087849,6165,0,1761288821,13155.265982520003,27643.70812188,53309.96263248 2025-10-24,06:53:43.000,297,11087836,5645,0,1761288822,13155.272718829998,28566.615467130003,53309.89276128001 2025-10-24,06:53:44.000,297,11087871,5925,0,1761288823,13155.272718829998,26259.216695099996,53309.92070976001 2025-10-24,06:53:45.000,297,11087740,5605,0,1761288824,13155.185146800002,27643.58123754,53309.95564536 2025-10-24,06:53:46.000,297,11087710,5565,0,1761288825,13155.218828349993,29489.452321079996,53309.99058096001 2025-10-24,06:53:47.000,297,11087700,5325,0,1761288826,13155.225564660002,30412.437206760005,53310.01852944001 2025-10-24,06:53:48.000,297,11087839,5765,0,1761288827,13155.205355730002,29950.909518269997,53309.96263248 2025-10-24,06:53:49.000,297,11087870,5285,0,1761288828,13155.232300969998,28104.982041690004,53310.03949080001 2025-10-24,06:53:50.000,297,11087848,5445,0,1761288829,13155.191883109997,32258.308290300003,53310.01852944001 2025-10-24,06:53:51.000,297,11087859,5565,0,1761288830,13155.198619419993,30873.873256560008,53310.03949080001 2025-10-24,06:53:52.000,297,11087856,5325,0,1761288831,13155.178410489993,26259.047515979997,53310.01154232 2025-10-24,06:53:53.000,297,11087840,5285,0,1761288832,13155.245773590002,29950.839026970003,53310.02551656 2025-10-24,06:53:54.000,297,11087801,5884,0,1761288833,13155.259246209993,32258.251897259994,53310.02551656 2025-10-24,06:53:55.000,297,11087853,5684,0,1761288834,13155.218828349993,26258.948828160006,53310.116349120006 2025-10-24,06:53:56.000,297,11087837,6205,0,1761288835,13155.252509899998,25797.463434449994,53310.12333624 2025-10-24,06:53:57.000,297,11087871,5845,0,1761288836,13155.313136689998,27181.891419060004,53310.116349120006 2025-10-24,06:53:58.000,297,11087802,5525,0,1761288837,13155.272718829998,32258.089767269994,53310.19320744 2025-10-24,06:53:59.000,297,11087847,5884,0,1761288838,13155.292927759998,30873.548996579993,53310.18622032001 2025-10-24,06:54:00.000,297,11087846,5285,0,1761288839,13155.272718829998,31796.477489220008,53310.18622032001 2025-10-24,06:54:01.000,297,11087884,5285,0,1761288840,13155.272718829998,34565.291163660004,53310.17224608 2025-10-24,06:54:02.000,297,11087856,5445,0,1761288841,13155.306400379988,30873.436210500004,53310.18622032001 2025-10-24,06:54:03.000,297,11087818,5445,0,1761288842,13155.313136689998,28104.523848240002,53310.18622032001 2025-10-24,06:54:04.000,297,11087840,5285,0,1761288843,13155.265982520003,27642.989110619994,53310.20718168001 2025-10-24,06:54:05.000,297,11087865,6005,0,1761288844,13155.252509899998,27181.482569519998,53310.25609152001 2025-10-24,06:54:06.000,297,11087855,5845,0,1761288845,13155.259246209993,31334.653737269997,53310.19320744 2025-10-24,06:54:07.000,297,11087862,5405,0,1761288846,13155.252509899998,33641.96791974,53310.22115592 2025-10-24,06:54:08.000,297,11087868,5405,0,1761288847,13155.286191449988,27642.7494402,53310.27705288001 2025-10-24,06:54:09.000,297,11087873,6084,0,1761288848,13155.272718829998,35026.29721653,53310.332949840005 2025-10-24,06:54:10.000,297,11087884,5325,0,1761288849,13155.286191449988,28565.54399937,53310.284040000006 2025-10-24,06:54:11.000,297,11087892,5445,0,1761288850,13155.265982520003,33641.74939671,53310.30500136001 2025-10-24,06:54:12.000,297,11087833,5725,0,1761288851,13155.252509899998,33641.707101930006,53310.3189756 2025-10-24,06:54:13.000,297,11087886,5325,0,1761288852,13155.265982520003,33180.16531518,53310.34692408 2025-10-24,06:54:14.000,297,11087876,5605,0,1761288853,13155.279455139993,34564.5721524,53310.35391120001 2025-10-24,06:54:15.000,297,11087882,5605,0,1761288854,13155.292927759998,25796.384917560004,53310.381859680005 2025-10-24,06:54:16.000,297,11087887,5765,0,1761288855,13155.272718829998,31795.58929884,53310.32596272001 2025-10-24,06:54:17.000,297,11087863,6045,0,1761288856,13155.306400379988,34564.28313806999,53310.32596272001 2025-10-24,06:54:18.000,297,11087858,5405,0,1761288857,13155.319872999993,31795.384874070005,53310.3189756 2025-10-24,06:54:19.000,297,11087911,5725,0,1761288858,13155.333345619998,29949.41510271,53310.42378240001 2025-10-24,06:54:20.000,297,11087867,5845,0,1761288859,13155.319872999993,31795.28618625,53310.395833919996 2025-10-24,06:54:21.000,297,11087895,5884,0,1761288860,13155.299664069993,28564.973019840007,53310.40282104001 2025-10-24,06:54:22.000,297,11087879,5925,0,1761288861,13155.299664069993,34102.55102481,53310.430769520004 2025-10-24,06:54:23.000,297,11087862,5405,0,1761288862,13155.279455139993,28103.43123309,53310.33993696 2025-10-24,06:54:24.000,297,11087889,5845,0,1761288863,13155.272718829998,28103.43828222,53310.3888468 2025-10-24,06:54:25.000,297,11087906,5684,0,1761288864,13155.292927759998,27180.439298280005,53310.41679528 2025-10-24,06:54:26.000,297,11087868,5445,0,1761288865,13155.252509899998,25795.983117149997,53310.41679528 2025-10-24,06:54:27.000,297,11087853,5725,0,1761288866,13155.252509899998,29487.767579010004,53310.430769520004 2025-10-24,06:54:28.000,297,11087736,5405,0,1761288867,13155.272718829998,26718.939806309994,53310.51461496 2025-10-24,06:54:29.000,297,11087771,5725,0,1761288868,13155.252509899998,30872.174416230002,53310.43775664 2025-10-24,06:54:30.000,297,11087717,5725,0,1761288869,13155.239037279993,31333.631613420002,53310.549550560005 2025-10-24,06:54:31.000,297,11087701,5805,0,1761288870,13155.218828349993,30410.75246469,53310.47967936 2025-10-24,06:54:32.000,297,11087592,5445,0,1761288871,13155.185146800002,31795.081761480003,53310.57749904 2025-10-24,06:54:33.000,297,11087762,5525,0,1761288872,13155.198619419993,31795.095859740002,53310.619421760006 2025-10-24,06:54:34.000,297,11087742,5285,0,1761288873,13155.185146800002,33179.4885987,53310.59147328001 2025-10-24,06:54:35.000,297,11087687,5725,0,1761288874,13155.171674179997,28103.297299619997,53310.633396 2025-10-24,06:54:36.000,297,11087774,5485,0,1761288875,13155.171674179997,29026.246939649995,53310.58448616 2025-10-24,06:54:37.000,297,11087750,5325,0,1761288876,13155.137992629992,29026.225792259997,53310.64038312001 2025-10-24,06:54:38.000,297,11087737,5965,0,1761288877,13155.144728940002,28564.796791589994,53310.69628008 2025-10-24,06:54:39.000,297,11087734,5485,0,1761288878,13155.158201559992,29026.282185300006,53310.65435736 2025-10-24,06:54:40.000,297,11087740,5285,0,1761288879,13155.137992629992,32256.59535171,53310.65435736 2025-10-24,06:54:41.000,297,11087762,5365,0,1761288880,13155.158201559992,29026.33152921,53310.71025432001 2025-10-24,06:54:42.000,297,11087726,5525,0,1761288881,13155.124520010002,32718.080745419997,53310.717241440005 2025-10-24,06:54:43.000,297,11087721,5965,0,1761288882,13155.151465249997,26718.939806309994,53310.75916416001 2025-10-24,06:54:44.000,297,11087682,5485,0,1761288883,13155.171674179997,29026.310381820003,53310.73820280001 2025-10-24,06:54:46.000,297,11087696,5684,0,1761288885,13155.151465249997,31795.145203649998,53310.82903536001 2025-10-24,06:54:47.000,297,11087721,6124,0,1761288886,13155.191883109997,24411.604476449997,53310.86397096 2025-10-24,06:54:48.000,297,11087759,5725,0,1761288887,13155.205355730002,34102.51577916001,53310.80807400001 2025-10-24,06:54:49.000,297,11087721,5925,0,1761288888,13155.212092039998,28564.860233760002,53310.836022480005 2025-10-24,06:54:50.000,297,11087754,5684,0,1761288889,13155.232300969998,29949.231825330004,53310.898906559996 2025-10-24,06:54:51.000,297,11087703,5925,0,1761288890,13155.205355730002,28103.388938310003,53310.9128808 2025-10-24,06:54:52.000,297,11087732,5405,0,1761288891,13155.245773590002,25334.547067349995,53310.92685504001 2025-10-24,06:54:53.000,297,11087697,5925,0,1761288892,13155.272718829998,31795.180449299995,53310.9128808 2025-10-24,06:54:54.000,297,11087701,5845,0,1761288893,13155.279455139993,27180.453396540004,53310.98973912 2025-10-24,06:54:55.000,297,11087751,6165,0,1761288894,13155.245773590002,29487.831021179998,53311.04563608001 2025-10-24,06:54:56.000,297,11087730,5405,0,1761288895,13155.265982520003,35486.96491116,53311.003713360005 2025-10-24,06:54:57.000,297,11087737,6005,0,1761288896,13155.252509899998,29949.302316629997,53310.99672624001 2025-10-24,06:54:58.000,297,11087706,5405,0,1761288897,13155.286191449988,29026.380873119997,53311.122494400006 2025-10-24,06:54:59.000,297,11087718,5845,0,1761288898,13155.319872999993,29026.437266160006,53311.10852016 2025-10-24,06:55:00.000,297,11087720,5405,0,1761288899,13155.306400379988,28103.42418396,53311.171404240005 2025-10-24,06:55:01.000,297,11087752,5525,0,1761288900,13155.313136689998,29026.380873119997,53311.17839136 2025-10-24,06:55:02.000,297,11087728,5605,0,1761288901,13155.380499789993,28564.987118100005,53311.2273012 2025-10-24,06:55:03.000,297,11087748,5405,0,1761288902,13155.353554549998,26257.58129694,53311.234288319996 2025-10-24,06:55:04.000,297,11087719,5805,0,1761288903,13155.346818239988,30410.858201640003,53311.24127544001 2025-10-24,06:55:05.000,297,11087727,6084,0,1761288904,13155.380499789993,30872.315398830004,53311.290185280006 2025-10-24,06:55:06.000,297,11087704,5485,0,1761288905,13155.380499789993,35948.492599649995,53311.27621104 2025-10-24,06:55:07.000,297,11087763,5805,0,1761288906,13155.393972409998,30872.34359535,53311.34608224 2025-10-24,06:55:08.000,297,11087701,5925,0,1761288907,13155.420917649993,29026.437266160006,53311.42992768001 2025-10-24,06:55:09.000,297,11087736,5485,0,1761288908,13155.427653959989,30410.822955990006,53311.39499208 2025-10-24,06:55:10.000,297,11087743,6084,0,1761288909,13155.454599199998,25796.10295236,53311.41595344 2025-10-24,06:55:11.000,297,11087733,5845,0,1761288910,13155.454599199998,24873.132164940005,53311.44390192 2025-10-24,06:55:12.000,297,11087702,5525,0,1761288911,13155.495017059999,30872.273104050008,53311.52076024 2025-10-24,06:55:13.000,297,11087717,6084,0,1761288912,13155.481544439994,26719.087838039995,53311.46486328 2025-10-24,06:55:14.000,297,11087721,5925,0,1761288913,13155.501753369994,29026.380873119997,53311.47883752001 2025-10-24,06:55:15.000,297,11087766,5605,0,1761288914,13155.542171229994,31795.250940600003,53311.54870872001 2025-10-24,06:55:16.000,297,11087698,5645,0,1761288915,13155.54890753999,27180.545035229996,53311.61857992001 2025-10-24,06:55:17.000,297,11087739,5884,0,1761288916,13155.56911646999,25796.152296269996,53311.569670079996 2025-10-24,06:55:18.000,297,11087692,5325,0,1761288917,13155.58932539999,30872.329497090002,53311.625567040006 2025-10-24,06:55:19.000,297,11087704,5525,0,1761288918,13155.62974325999,29949.408053580002,53311.723386720005 2025-10-24,06:55:20.000,297,11087721,5925,0,1761288919,13155.623006949994,29949.45034836,53311.70941248 2025-10-24,06:55:21.000,297,11087740,5565,0,1761288920,13155.62974325999,29949.408053580002,53311.723386720005 2025-10-24,06:55:22.000,297,11087665,5805,0,1761288921,13155.643215879994,33641.21366283001,53311.737360959996 2025-10-24,06:55:23.000,297,11087718,5405,0,1761288922,13155.623006949994,32718.285170190007,53311.75832232 2025-10-24,06:55:24.000,297,11087698,5485,0,1761288923,13155.64995218999,30410.963938589994,53311.81421928001 2025-10-24,06:55:25.000,297,11087744,5645,0,1761288924,13155.67689743,28565.071707659998,53311.81421928001 2025-10-24,06:55:26.000,297,11087667,6124,0,1761288925,13155.69037004999,29488.028396819995,53311.89806472 2025-10-24,06:55:27.000,297,11087716,5365,0,1761288926,13155.703842669995,30410.992135110006,53311.91902608 2025-10-24,06:55:28.000,297,11087672,5445,0,1761288927,13155.69037004999,27642.171411539995,53311.94697456 2025-10-24,06:55:29.000,297,11087706,5525,0,1761288928,13155.75099683999,28103.628608729996,53311.93300032001 2025-10-24,06:55:30.000,297,11087710,5605,0,1761288929,13155.75099683999,28103.699100030004,53311.98889728 2025-10-24,06:55:31.000,297,11087703,5925,0,1761288930,13155.77794208,29026.599396150006,53311.98889728 2025-10-24,06:55:32.000,297,11087717,5925,0,1761288931,13155.77794208,29026.65578919,53312.05178136001 2025-10-24,06:55:33.000,297,11087707,5684,0,1761288932,13155.79141469999,25796.384917560004,53312.02383288 2025-10-24,06:55:34.000,297,11087711,5845,0,1761288933,13155.79815101,32257.032397770003,53312.0657556 2025-10-24,06:55:35.000,297,11087699,5925,0,1761288934,13155.81835994,29488.176428549996,53312.107678320004 2025-10-24,06:55:36.000,297,11087695,6005,0,1761288935,13155.8587778,23950.549079670003,53312.177549520005 2025-10-24,06:55:37.000,297,11087765,5884,0,1761288936,13155.89919566,27642.305345009998,53312.19152376 2025-10-24,06:55:38.000,297,11087695,5765,0,1761288937,13155.89919566,25334.96296602,53312.24742072001 2025-10-24,06:55:39.000,297,11087711,6045,0,1761288938,13155.986767689996,29026.853164829998,53312.24742072001 2025-10-24,06:55:40.000,297,11087685,5884,0,1761288939,13155.946349829996,27642.361738050007,53312.26838208001 2025-10-24,06:55:41.000,297,11087688,5325,0,1761288940,13155.986767689996,32257.187478630003,53312.275369200004 2025-10-24,06:55:42.000,297,11087731,6045,0,1761288941,13155.993503999991,29488.338558539996,53312.37318888 2025-10-24,06:55:43.000,297,11087723,5765,0,1761288942,13156.047394479996,29026.860213959997,53312.36620176001 2025-10-24,06:55:44.000,297,11087707,6165,0,1761288943,13156.087812339996,29949.859197900005,53312.394150240005 2025-10-24,06:55:45.000,297,11087718,5725,0,1761288944,13156.087812339996,26719.546031489997,53312.36620176001 2025-10-24,06:55:47.000,297,11087761,6124,0,1761288946,13156.161911750001,23489.254012470003,53312.48498280001 2025-10-24,06:55:48.000,297,11087745,6165,0,1761288947,13156.229274849997,30411.39393552,53312.58280248001 2025-10-24,06:55:49.000,297,11087704,5245,0,1761288948,13156.283165330002,28104.05860566,53312.58280248001 2025-10-24,06:55:50.000,297,11087687,5684,0,1761288949,13156.276429019992,35026.17738132,53312.58280248001 2025-10-24,06:55:51.000,297,11087723,6165,0,1761288950,13156.330319499997,25335.223783830006,53312.53389264001 2025-10-24,06:55:52.000,297,11087742,5525,0,1761288951,13156.370737359997,35487.662775029996,53312.610750960004 2025-10-24,06:55:53.000,297,11087753,6165,0,1761288952,13156.417891529993,29950.000180500007,53312.67363504001 2025-10-24,06:55:54.000,297,11087721,5925,0,1761288953,13156.424627840002,28104.100900439997,53312.680622160005 2025-10-24,06:55:55.000,297,11087724,5405,0,1761288954,13156.431364149998,30872.970967920002,53312.71555776 2025-10-24,06:55:56.000,297,11087722,5405,0,1761288955,13156.478518319993,30411.54196725,53312.7644676 2025-10-24,06:55:57.000,297,11087741,6165,0,1761288956,13156.465045700003,29488.59232722,53312.778441840004 2025-10-24,06:55:58.000,297,11087756,5445,0,1761288957,13156.545881419988,28565.656785450003,53312.78542896 2025-10-24,06:55:59.000,297,11087749,5925,0,1761288958,13156.539145109993,31334.484558149998,53312.84132592001 2025-10-24,06:56:00.000,297,11087704,5405,0,1761288959,13156.539145109993,30411.53491812,53312.86927440001 2025-10-24,06:56:01.000,297,11087733,6005,0,1761288960,13156.552617729998,29027.184473939997,53312.88324864 2025-10-24,06:56:02.000,297,11087751,6165,0,1761288961,13156.579562969993,30873.090803130006,53312.911197119996 2025-10-24,06:56:03.000,297,11087729,5925,0,1761288962,13156.606508209989,28565.663834580002,53312.911197119996 2025-10-24,06:56:04.000,297,11087720,5645,0,1761288963,13156.640189759994,25796.829012750008,53312.96010696001 2025-10-24,06:56:05.000,297,11087713,5925,0,1761288964,13156.640189759994,32718.99008319,53312.897222880005 2025-10-24,06:56:06.000,297,11087767,5965,0,1761288965,13156.667134999989,31795.998148380007,53312.9740812 2025-10-24,06:56:08.000,297,11087714,5485,0,1761288967,13156.700816549994,31795.962902729996,53313.00901680001 2025-10-24,06:56:09.000,297,11087710,5645,0,1761288968,13156.74797071999,30411.54901638,53313.05093952 2025-10-24,06:56:10.000,297,11087661,5725,0,1761288969,13156.741234409994,30872.963918790003,53313.02997816 2025-10-24,06:56:11.000,297,11087667,5925,0,1761288970,13156.842279059994,29488.59937635,53313.08587512001 2025-10-24,06:56:12.000,297,11087726,5405,0,1761288971,13156.86922429999,29027.121031770002,53313.09286224 2025-10-24,06:56:13.000,297,11087719,5805,0,1761288972,13156.862487989994,31334.548000320006,53313.12081072 2025-10-24,06:56:14.000,297,11087711,5645,0,1761288973,13156.9365874,31796.012246640006,53313.2186304 2025-10-24,06:56:15.000,297,11087640,5405,0,1761288974,13156.87596061,28104.22073565,53313.162733440004 2025-10-24,06:56:16.000,297,11087721,5845,0,1761288975,13156.95006001999,25335.350668169995,53313.15574632001 2025-10-24,06:56:17.000,297,11087713,5925,0,1761288976,13156.97700526,29950.06362267,53313.26754024 2025-10-24,06:56:18.000,297,11087690,5445,0,1761288977,13156.99721419,36872.259938760006,53313.302475840006 2025-10-24,06:56:19.000,297,11087694,5405,0,1761288978,13156.99047787999,27642.707145420005,53313.22561752001 2025-10-24,06:56:20.000,297,11087692,5565,0,1761288979,13157.01742312,28104.192539130003,53313.302475840006 2025-10-24,06:56:21.000,297,11087671,6045,0,1761288980,13157.03763205,28565.635638060005,53313.26754024 2025-10-24,06:56:22.000,297,11087694,5525,0,1761288981,13157.07804991,25335.322471649997,53313.36535992 2025-10-24,06:56:23.000,297,11087736,5645,0,1761288982,13157.09152252999,29027.13513003,53313.41426976 2025-10-24,06:56:24.000,297,11087694,5684,0,1761288983,13157.104995149995,22104.967010459994,53313.31645008 2025-10-24,06:56:25.000,297,11087709,6005,0,1761288984,13157.11173145999,32257.3919034,53313.449205360004 2025-10-24,06:56:26.000,297,11087746,5605,0,1761288985,13157.1386767,26258.20866951,53313.449205360004 2025-10-24,06:56:27.000,297,11087625,5925,0,1761288986,13157.206039799996,32718.806805810003,53313.470166720006 2025-10-24,06:56:28.000,297,11087643,6045,0,1761288987,13157.21951242,27181.059621720007,53313.46317960001 2025-10-24,06:56:29.000,297,11087691,5884,0,1761288988,13157.226248729996,29949.887394420002,53313.50510232 2025-10-24,06:56:30.000,297,11087634,5565,0,1761288989,13157.232985039991,27181.038474329995,53313.50510232 2025-10-24,06:56:31.000,297,11087705,6005,0,1761288990,13157.266666589996,28103.89647567,53313.519076560005 2025-10-24,06:56:32.000,297,11087750,5485,0,1761288991,13157.23972135,29949.774608339998,53313.498115200004 2025-10-24,06:56:33.000,297,11087686,5405,0,1761288992,13157.266666589996,23489.169422909996,53313.58894776001 2025-10-24,06:56:34.000,297,11087630,5645,0,1761288993,13157.320557070001,28565.332525470003,53313.567986400005 2025-10-24,06:56:35.000,297,11087612,5605,0,1761288994,13157.307084449996,33180.052529099994,53313.62388336 2025-10-24,06:56:36.000,297,11087627,5884,0,1761288995,13157.327293379996,25796.43426147,53313.58894776001 2025-10-24,06:56:37.000,297,11087678,5245,0,1761288996,13157.320557070001,30411.083773799997,53313.67978032001 2025-10-24,06:56:38.000,297,11087657,6084,0,1761288997,13157.347502309996,27642.27714849,53313.70074168 2025-10-24,06:56:39.000,297,11087724,5485,0,1761288998,13157.340766000001,29026.68398571,53313.67978032001 2025-10-24,06:56:40.000,297,11087626,5445,0,1761288999,13157.320557070001,33179.90449737001,53313.77061288 2025-10-24,06:56:41.000,297,11087706,5445,0,1761289000,13157.320557070001,29488.035445949994,53313.72869016001 2025-10-24,06:56:42.000,297,11087730,5325,0,1761289001,13157.354238619992,29026.564150499995,53313.6727932 2025-10-24,06:56:43.000,297,11087696,5325,0,1761289002,13157.347502309996,32718.320415840004,53313.6727932 2025-10-24,06:56:44.000,297,11087671,5965,0,1761289003,13157.334029689991,33179.69302347,53313.805548480006 2025-10-24,06:56:45.000,297,11087636,5445,0,1761289004,13157.300348140001,30872.301300570005,53313.79856136001 2025-10-24,06:56:46.000,297,11087643,6124,0,1761289005,13157.307084449996,29487.852168569996,53313.77061288 2025-10-24,06:56:47.000,297,11087694,5285,0,1761289006,13157.340766000001,29949.295267499998,53313.81952272 2025-10-24,06:56:49.000,297,11087699,6245,0,1761289008,13157.334029689991,32256.503713020007,53313.79157424 2025-10-24,06:56:50.000,297,11087699,5725,0,1761289009,13157.273402899991,32717.967959340007,53313.805548480006 2025-10-24,06:56:51.000,297,11087680,5485,0,1761289010,13157.273402899991,26718.72128328,53313.833496960004 2025-10-24,06:56:52.000,297,11087666,5525,0,1761289011,13157.280139210001,25334.33559345,53313.81952272 2025-10-24,06:56:53.000,297,11087742,5245,0,1761289012,13157.280139210001,32256.355681290006,53313.88939392 2025-10-24,06:56:54.000,297,11087681,5925,0,1761289013,13157.280139210001,30871.87835277,53313.82650984001 2025-10-24,06:56:55.000,297,11087687,6045,0,1761289014,13157.286875519996,30410.42115558,53313.84048408 2025-10-24,06:56:56.000,297,11087647,5725,0,1761289015,13157.300348140001,31333.307353440003,53313.86144544 2025-10-24,06:56:57.000,297,11087651,5925,0,1761289016,13157.293611829991,32256.235846080002,53313.89638104001 2025-10-24,06:56:58.000,297,11087639,6045,0,1761289017,13157.313820759991,37332.34960473,53313.86843256 2025-10-24,06:56:59.000,297,11087691,6005,0,1761289018,13157.280139210001,31794.65881368,53313.84747120001 2025-10-24,06:57:00.000,297,11087639,5805,0,1761289019,13157.320557070001,30410.25197646,53313.89638104001 2025-10-24,06:57:01.000,297,11087652,5605,0,1761289020,13157.334029689991,29025.788746200007,53313.82650984001 2025-10-24,06:57:02.000,297,11087666,5605,0,1761289021,13157.340766000001,29948.703140579993,53313.89638104001 2025-10-24,06:57:03.000,297,11087689,6005,0,1761289022,13157.347502309996,34101.839062679996,53313.86843256 2025-10-24,06:57:04.000,297,11087671,5684,0,1761289023,13157.354238619992,31794.426192390005,53313.903368160005 2025-10-24,06:57:05.000,297,11087685,5965,0,1761289024,13157.340766000001,28102.669927049996,53313.91035528 2025-10-24,06:57:06.000,297,11087644,5405,0,1761289025,13157.354238619992,26256.79179438,53313.93131664 2025-10-24,06:57:07.000,297,11087649,5765,0,1761289026,13157.387920169997,28564.113025979997,53313.96625224001 2025-10-24,06:57:08.000,297,11087653,5965,0,1761289027,13157.374447549992,31794.397995870007,53313.99420072001 2025-10-24,06:57:09.000,297,11087630,5405,0,1761289028,13157.374447549992,25795.271155020004,53314.00817496 2025-10-24,06:57:10.000,297,11087678,5485,0,1761289029,13157.367711239996,28102.61353401,53314.04311056001 2025-10-24,06:57:11.000,297,11087722,5485,0,1761289030,13157.347502309996,29487.00627297,53314.02913632 2025-10-24,06:57:12.000,297,11087694,5565,0,1761289031,13157.347502309996,27179.614550070008,53314.04311056001 2025-10-24,06:57:13.000,297,11087698,5684,0,1761289032,13157.313820759991,29025.464486220008,53314.05009768 2025-10-24,06:57:14.000,297,11087688,5525,0,1761289033,13157.307084449996,32255.756505240002,53314.0570848 2025-10-24,06:57:15.000,297,11087670,5525,0,1761289034,13157.286875519996,32717.164358520007,53314.0570848 2025-10-24,06:57:16.000,297,11087663,6245,0,1761289035,13157.280139210001,30409.78673388,53314.0570848 2025-10-24,06:57:17.000,297,11087660,5325,0,1761289036,13157.293611829991,30409.821979529996,53313.952278000004 2025-10-24,06:57:18.000,297,11087684,5525,0,1761289037,13157.25993028,30409.836077789994,53313.95926512 2025-10-24,06:57:19.000,297,11087795,6045,0,1761289038,13157.246457659996,27179.52291138,53314.0570848 2025-10-24,06:57:20.000,297,11087674,5405,0,1761289039,13157.232985039991,26718.037517670004,53314.00817496 2025-10-24,06:57:21.000,297,11087725,6005,0,1761289040,13157.17909456,32717.07976896,53314.07804616 2025-10-24,06:57:22.000,297,11087730,5605,0,1761289041,13157.19256717999,27640.902568139994,53314.10599464 2025-10-24,06:57:23.000,297,11087747,5925,0,1761289042,13157.17909456,26256.425239620003,53314.08503328 2025-10-24,06:57:24.000,297,11087747,6005,0,1761289043,13157.212776109991,31332.52490001,53314.05009768 2025-10-24,06:57:25.000,297,11087725,5925,0,1761289044,13157.206039799996,35024.23887057,53314.04311056001 2025-10-24,06:57:26.000,297,11087700,5965,0,1761289045,13157.212776109991,26256.368846580008,53314.0570848 2025-10-24,06:57:27.000,297,11087706,5684,0,1761289046,13157.21951242,31332.510801750002,53314.140930240006 2025-10-24,06:57:28.000,297,11087651,5884,0,1761289047,13157.226248729996,28563.647783399996,53314.16189160001 2025-10-24,06:57:29.000,297,11087763,6245,0,1761289048,13157.212776109991,27179.283240959994,53314.126956 2025-10-24,06:57:30.000,297,11087706,5365,0,1761289049,13157.246457659996,33178.29729572999,53314.20381432 2025-10-24,06:57:31.000,297,11087710,5445,0,1761289050,13157.212776109991,28102.13419317,53314.14791736 2025-10-24,06:57:32.000,297,11087743,5965,0,1761289051,13157.212776109991,29947.97708019,53314.15490448 2025-10-24,06:57:33.000,297,11087757,6084,0,1761289052,13157.165621939996,24410.384976960006,53314.13394312001 2025-10-24,06:57:34.000,297,11087707,5884,0,1761289053,13157.19930349,32716.706165070005,53314.18285296001 2025-10-24,06:57:35.000,297,11087710,5365,0,1761289054,13157.19256717999,32255.206673099994,53314.15490448 2025-10-24,06:57:36.000,297,11087734,5725,0,1761289055,13157.19256717999,31793.67193548,53314.126956 2025-10-24,06:57:37.000,297,11087734,5485,0,1761289056,13157.19256717999,27640.472571210004,53314.15490448 2025-10-24,06:57:38.000,297,11087756,5565,0,1761289057,13157.165621939996,29024.872359300003,53314.168878720004 2025-10-24,06:57:39.000,297,11087579,5965,0,1761289058,13157.09825884,32255.051592239994,53314.189840080006 2025-10-24,06:57:40.000,297,11087567,5884,0,1761289059,13157.09825884,23948.67401109,53314.21778856 2025-10-24,06:57:41.000,297,11087779,5965,0,1761289060,13157.125204079995,31332.137197860007,53314.25971128001 2025-10-24,06:57:42.000,297,11087741,6084,0,1761289061,13157.05784098,24871.651847639994,53314.21778856 2025-10-24,06:57:43.000,297,11087729,5884,0,1761289062,13157.01742312,31332.151296120006,53314.23176280001 2025-10-24,06:57:44.000,297,11087765,5884,0,1761289063,13157.01742312,30409.222803480006,53314.25272416 2025-10-24,06:57:45.000,297,11087681,6124,0,1761289064,13156.983741569995,32255.030444849996,53314.25272416 2025-10-24,06:57:46.000,297,11087744,5645,0,1761289065,13156.99721419,27178.966030109994,53314.1968272 2025-10-24,06:57:47.000,297,11087714,5765,0,1761289066,13156.97700526,33639.458429460006,53314.22477568 2025-10-24,06:57:48.000,297,11087743,5684,0,1761289067,13156.95006001999,27178.923735329998,53314.21080144001 2025-10-24,06:57:50.000,297,11087682,5565,0,1761289069,13156.83554275,26255.945898780003,53314.21080144001 2025-10-24,06:57:51.000,297,11087747,5965,0,1761289070,13156.86922429999,28101.774687540004,53314.25971128001 2025-10-24,06:57:52.000,297,11087680,5405,0,1761289071,13156.83554275,29486.103984329995,53314.2666984 2025-10-24,06:57:53.000,297,11087746,5645,0,1761289072,13156.815333819999,27178.803900119994,53314.2666984 2025-10-24,06:57:54.000,297,11087734,5325,0,1761289073,13156.781652269994,27178.803900119994,53314.29464688 2025-10-24,06:57:55.000,297,11087728,5405,0,1761289074,13156.734498099999,29486.103984329995,53314.17586584 2025-10-24,06:57:56.000,297,11087772,5325,0,1761289075,13156.754707029999,29947.490690220002,53314.238749920005 2025-10-24,06:57:57.000,297,11087716,5165,0,1761289076,13156.700816549994,25794.404112029995,53314.24573704 2025-10-24,06:57:58.000,297,11087767,6005,0,1761289077,13156.700816549994,31331.869330920003,53314.25272416 2025-10-24,06:57:59.000,297,11087702,5405,0,1761289078,13156.673871309999,28563.034509089994,53314.2666984 2025-10-24,06:58:00.000,297,11087702,5645,0,1761289079,13156.653662379998,27178.648819259994,53314.238749920005 2025-10-24,06:58:01.000,297,11087725,5805,0,1761289080,13156.626717139989,27640.141262100005,53314.21080144001 2025-10-24,06:58:02.000,297,11087723,5845,0,1761289081,13156.586299279988,28563.041558220008,53314.21778856 2025-10-24,06:58:03.000,297,11087757,5845,0,1761289082,13156.593035589998,30408.926740020004,53314.25272416 2025-10-24,06:58:04.000,297,11087739,5925,0,1761289083,13156.545881419988,29486.05464042,53314.168878720004 2025-10-24,06:58:05.000,297,11087690,5325,0,1761289084,13156.505463559988,27178.712261430002,53314.238749920005 2025-10-24,06:58:06.000,297,11087731,6005,0,1761289085,13156.498727249993,31793.284233330007,53314.140930240006 2025-10-24,06:58:07.000,297,11087704,5565,0,1761289086,13156.505463559988,30870.376888080005,53314.140930240006 2025-10-24,06:58:08.000,297,11087706,5565,0,1761289087,13156.451573079998,29024.534001060005,53314.17586584 2025-10-24,06:58:09.000,297,11087704,5405,0,1761289088,13156.404418910002,27640.098967319995,53314.09900752 2025-10-24,06:58:10.000,297,11087727,5845,0,1761289089,13156.377473669992,29947.36380588,53314.17586584 2025-10-24,06:58:11.000,297,11087706,5605,0,1761289090,13156.337055809992,30408.835101329998,53314.13394312001 2025-10-24,06:58:12.000,297,11087718,5365,0,1761289091,13156.296637949992,28563.034509089994,53314.140930240006 2025-10-24,06:58:13.000,297,11087740,5485,0,1761289092,13156.242747470002,32254.699135739997,53314.14791736 2025-10-24,06:58:14.000,297,11087727,6045,0,1761289093,13156.242747470002,28101.605508420005,53314.11298176001 2025-10-24,06:58:15.000,297,11087726,5605,0,1761289094,13156.195593299992,31793.284233330007,53314.07804616 2025-10-24,06:58:16.000,297,11087734,5605,0,1761289095,13156.168648059996,34562.013318209996,53314.08503328 2025-10-24,06:58:17.000,297,11087747,5965,0,1761289096,13156.188856989997,33639.098923829995,53314.02913632 2025-10-24,06:58:18.000,297,11087697,5805,0,1761289097,13156.161911750001,29485.857264780003,53314.04311056001 2025-10-24,06:58:19.000,297,11087738,5445,0,1761289098,13156.134966509992,29485.920706949997,53314.071059040005 2025-10-24,06:58:20.000,297,11087718,5445,0,1761289099,13156.087812339996,29947.384953269997,53314.04311056001 2025-10-24,06:58:21.000,297,11087742,5445,0,1761289100,13156.114757579991,25332.71429355,53314.022149200006 2025-10-24,06:58:22.000,297,11087729,5884,0,1761289101,13156.054130789991,24409.778751780002,53314.02913632 2025-10-24,06:58:23.000,297,11087765,6084,0,1761289102,13156.067603409996,23948.33565285,53314.022149200006 2025-10-24,06:58:24.000,297,11087759,5925,0,1761289103,13156.033921859991,29024.357772810006,53314.03612344 2025-10-24,06:58:25.000,297,11087751,5725,0,1761289104,13156.02044924,29947.34970762,53313.9173424 2025-10-24,06:58:26.000,297,11087795,5925,0,1761289105,13156.033921859991,27640.007328630003,53313.973239360006 2025-10-24,06:58:27.000,297,11087790,5445,0,1761289106,13155.98003138,29947.307412840004,53313.98022648 2025-10-24,06:58:28.000,297,11087718,5605,0,1761289107,13155.966558759996,28562.907624750005,53313.91035528 2025-10-24,06:58:29.000,297,11087701,5805,0,1761289108,13155.97329506999,30870.250003740002,53313.84048408 2025-10-24,06:58:30.000,297,11087744,5565,0,1761289109,13155.98003138,26255.600491410005,53313.903368160005 2025-10-24,06:58:31.000,297,11087716,5605,0,1761289110,13155.95308613999,28562.942870400002,53313.854458320006 2025-10-24,06:58:32.000,297,11087726,5405,0,1761289111,13155.905931969995,25332.686097030004,53313.81952272 2025-10-24,06:58:33.000,297,11087679,5884,0,1761289112,13155.8587778,26717.071786860004,53313.784587120004 2025-10-24,06:58:34.000,297,11087717,5884,0,1761289113,13155.8587778,30408.785757420002,53313.82650984001 2025-10-24,06:58:35.000,297,11087705,5884,0,1761289114,13155.804887319995,29024.43531324,53313.77061288 2025-10-24,06:58:36.000,297,11087740,5445,0,1761289115,13155.79815101,25332.707244420002,53313.72869016001 2025-10-24,06:58:37.000,297,11087773,5925,0,1761289116,13155.77794208,28101.450427560005,53313.70074168 2025-10-24,06:58:38.000,297,11087720,5285,0,1761289117,13155.75773315,26255.586393150006,53313.72869016001 2025-10-24,06:58:39.000,297,11087738,5445,0,1761289118,13155.69037004999,29024.371871070005,53313.70074168 2025-10-24,06:58:40.000,297,11087740,5765,0,1761289119,13155.683633739995,32254.593398790006,53313.62388336 2025-10-24,06:58:41.000,297,11087767,5925,0,1761289120,13155.67689743,27178.500787530007,53313.58196064 2025-10-24,06:58:42.000,297,11087583,5725,0,1761289121,13155.6566885,29947.222823279997,53313.637857600006 2025-10-24,06:58:43.000,297,11087766,5445,0,1761289122,13155.58932539999,32716.029448589994,53313.57497352 2025-10-24,06:58:44.000,297,11087713,5925,0,1761289123,13155.60953432999,30870.13016853,53313.602922 2025-10-24,06:58:45.000,297,11087735,5925,0,1761289124,13155.562380159994,29947.19462676,53313.59593488 2025-10-24,06:58:46.000,297,11087697,5765,0,1761289125,13155.535434919999,29947.20872502,53313.58196064 2025-10-24,06:58:47.000,297,11087723,6005,0,1761289126,13155.515225989999,32254.50880923,53313.58894776001 2025-10-24,06:58:48.000,297,11087737,6205,0,1761289127,13155.481544439994,29024.230888470003,53313.54003792001 2025-10-24,06:58:49.000,297,11087682,5485,0,1761289128,13155.434390269998,29024.25908499,53313.52606368 2025-10-24,06:58:51.000,297,11087733,6005,0,1761289130,13155.353554549998,31793.05866117,53313.40728264 2025-10-24,06:58:52.000,297,11087725,6045,0,1761289131,13155.333345619998,30870.066726360004,53313.449205360004 2025-10-24,06:58:53.000,297,11087736,5605,0,1761289132,13155.265982520003,24871.038573330006,53313.470166720006 2025-10-24,06:58:54.000,297,11087709,6005,0,1761289133,13155.265982520003,32715.895515120006,53313.470166720006 2025-10-24,06:58:55.000,297,11087714,5085,0,1761289134,13155.232300969998,29947.18757763,53313.39330840001 2025-10-24,06:58:56.000,297,11087697,5725,0,1761289135,13155.178410489993,29024.188593690007,53313.498115200004 2025-10-24,06:58:57.000,297,11087735,5884,0,1761289136,13155.164937870002,23948.17352286,53313.400295520005 2025-10-24,06:58:58.000,297,11087716,5445,0,1761289137,13155.124520010002,29947.053644159998,53313.41426976 2025-10-24,06:58:59.000,297,11087703,5805,0,1761289138,13155.104311080002,34561.710205619995,53313.37234704001 2025-10-24,06:59:00.000,297,11087771,6084,0,1761289139,13155.090838459997,29024.153348039996,53313.3583728 2025-10-24,06:59:01.000,297,11087718,5765,0,1761289140,13155.084102150002,28562.738445630006,53313.30946296 2025-10-24,06:59:02.000,297,11087728,5605,0,1761289141,13155.043684290002,32254.374875759997,53313.351385680005 2025-10-24,06:59:03.000,297,11087744,5245,0,1761289142,13155.023475360002,27178.359804930005,53313.29548872001 2025-10-24,06:59:04.000,297,11087715,5884,0,1761289143,13154.996530119992,29024.139249779997,53313.2186304 2025-10-24,06:59:05.000,297,11087732,5405,0,1761289144,13154.935903329992,27178.296362759997,53313.16972056 2025-10-24,06:59:06.000,297,11087762,5485,0,1761289145,13154.956112259992,27178.324559279994,53313.23959176 2025-10-24,06:59:07.000,297,11087724,5245,0,1761289146,13154.902221780001,28562.696150849995,53313.17670768001 2025-10-24,06:59:08.000,297,11087726,5485,0,1761289147,13154.855067609991,29485.659889140006,53313.09984936 2025-10-24,06:59:09.000,297,11087702,5285,0,1761289148,13154.84159499,30408.567234389993,53313.12081072 2025-10-24,06:59:10.000,297,11087729,5965,0,1761289149,13154.807913439996,29024.209741080005,53313.08587512001 2025-10-24,06:59:11.000,297,11087683,5805,0,1761289150,13154.774231889991,28101.260101050008,53313.09984936 2025-10-24,06:59:12.000,297,11087688,5405,0,1761289151,13154.747286649996,27178.352755800006,53313.05792664001 2025-10-24,06:59:13.000,297,11087729,5725,0,1761289152,13154.71360509999,26716.895558610006,53313.05792664001 2025-10-24,06:59:14.000,297,11087772,5285,0,1761289153,13154.67992355,26255.445410550004,53313.00901680001 2025-10-24,06:59:15.000,297,11087723,5725,0,1761289154,13154.686659859995,32254.473563580003,53313.03696528001 2025-10-24,06:59:16.000,297,11087743,5684,0,1761289155,13154.67318723999,29947.159381110003,53313.016003920005 2025-10-24,06:59:17.000,297,11087747,5765,0,1761289156,13154.63276937999,32715.94485903,53312.92517136 2025-10-24,06:59:18.000,297,11087708,5605,0,1761289157,13154.646241999995,26716.987197299997,53312.95311984 2025-10-24,06:59:19.000,297,11087735,5965,0,1761289158,13154.61256044999,29024.287281509998,53312.90421 2025-10-24,06:59:20.000,297,11087745,5845,0,1761289159,13154.5788789,29024.28023238,53312.95311984 2025-10-24,06:59:21.000,297,11087700,5765,0,1761289160,13154.605824139995,28562.82303519,53312.897222880005 2025-10-24,06:59:22.000,297,11087759,5845,0,1761289161,13154.565406279995,22563.80898042,53312.89023576001 2025-10-24,06:59:23.000,297,11087727,5884,0,1761289162,13154.53172472999,29947.17347937,53312.86927440001 2025-10-24,06:59:24.000,297,11087704,5325,0,1761289163,13154.51151579999,35946.138190230005,53312.79241608001 2025-10-24,06:59:25.000,297,11087720,5605,0,1761289164,13154.49804318,32254.403072279994,53312.77145472001 2025-10-24,06:59:26.000,297,11087748,5285,0,1761289165,13154.49130686999,29485.631692619994,53312.75049336001 2025-10-24,06:59:27.000,297,11087744,5445,0,1761289166,13154.504779489995,26255.389017509995,53312.75049336001 2025-10-24,06:59:28.000,297,11087765,5845,0,1761289167,13154.444152699994,29947.060693289997,53312.743506239996 2025-10-24,06:59:29.000,297,11087723,5925,0,1761289168,13154.47109793999,28562.675003459997,53312.65267368001 2025-10-24,06:59:30.000,297,11087717,5845,0,1761289169,13154.45088900999,27639.72536343,53312.65267368001 2025-10-24,06:59:31.000,297,11087672,5325,0,1761289170,13154.41720746,32254.34667924,53312.62472520001 2025-10-24,06:59:32.000,297,11087751,5765,0,1761289171,13154.376789599999,34100.147271480004,53312.64568656 2025-10-24,06:59:33.000,297,11087553,5884,0,1761289172,13154.336371739999,29947.01134938,53312.58280248001 2025-10-24,06:59:34.000,297,11087723,5725,0,1761289173,13154.34984435999,29024.068758480003,53312.5897896 2025-10-24,06:59:35.000,297,11087666,5285,0,1761289174,13154.32963542999,29485.525955670004,53312.512931280005 2025-10-24,06:59:36.000,297,11087690,5645,0,1761289175,13154.282481259994,23948.067785909996,53312.47799568 2025-10-24,06:59:37.000,297,11087748,5605,0,1761289176,13154.228590779989,23948.060736779997,53312.464021440006 2025-10-24,06:59:38.000,297,11087741,5765,0,1761289177,13154.208381849989,29024.12515152,53312.37318888 2025-10-24,06:59:39.000,297,11087705,5925,0,1761289178,13154.154491369998,34100.302352340004,53312.345240400005 2025-10-24,06:59:40.000,297,11087701,5605,0,1761289179,13154.154491369998,24409.567277880007,53312.41511160001 2025-10-24,06:59:41.000,297,11087725,5965,0,1761289180,13154.093864579998,30870.052628100006,53312.380176 2025-10-24,06:59:42.000,297,11087742,5565,0,1761289181,13154.093864579998,31793.002268130003,53312.36620176001 2025-10-24,06:59:43.000,297,11087715,5925,0,1761289182,13154.013028859998,28101.32354322,53312.33126616 2025-10-24,06:59:44.000,297,11087724,5485,0,1761289183,13153.999556239993,28101.32354322,53312.296330560006 2025-10-24,06:59:45.000,297,11087677,5925,0,1761289184,13154.019765169993,26255.551147499995,53312.32427904 2025-10-24,06:59:46.000,297,11087725,5765,0,1761289185,13154.026501480002,29947.131184590005,53312.28235632 2025-10-24,06:59:47.000,297,11087698,5445,0,1761289186,13153.965874690002,29947.152331980004,53312.19851088001 2025-10-24,06:59:48.000,297,11087718,5525,0,1761289187,13153.979347309993,26255.4806562,53312.240433599996 2025-10-24,06:59:49.000,297,11087702,5405,0,1761289188,13153.918720519992,28562.752543890005,53312.226459360005 2025-10-24,06:59:50.000,297,11087727,6084,0,1761289189,13153.905247900002,30408.616578300003,53312.14960104001 2025-10-24,06:59:52.000,297,11087722,5565,0,1761289191,13153.885038970002,27178.395050580002,53312.058768480005 2025-10-24,06:59:53.000,297,11087691,5845,0,1761289192,13153.831148489997,28562.8018878,53312.05178136001 2025-10-24,06:59:54.000,297,11087744,5445,0,1761289193,13153.770521699997,29947.18757763,53312.03082000001 2025-10-24,06:59:55.000,297,11087695,6084,0,1761289194,13153.790730629997,27639.86634603,53311.9958844 2025-10-24,06:59:56.000,297,11087731,6084,0,1761289195,13153.743576460001,29947.152331980004,53311.9260132 2025-10-24,06:59:57.000,297,11087752,5565,0,1761289196,13153.709894909996,29485.73038044,53311.93300032001 2025-10-24,06:59:58.000,297,11087691,6124,0,1761289197,13153.642531810001,28562.837133449997,53311.81421928001 2025-10-24,06:59:59.000,297,11087737,5884,0,1761289198,13153.595377639991,29485.71628218,53311.905051839996 2025-10-24,07:00:00.000,297,11087717,5725,0,1761289199,13153.568432399996,29024.28023238,53311.82819352 2025-10-24,07:00:01.000,297,11087580,5485,0,1761289200,13153.52127823,28562.851231709996,53311.82819352 2025-10-24,07:00:02.000,297,11087714,5805,0,1761289201,13153.467387749995,27178.507836660006,53311.76530944001 2025-10-24,07:00:03.000,297,11087725,5765,0,1761289202,13153.447178819995,32254.586349660007,53311.737360959996 2025-10-24,07:00:04.000,297,11087709,5925,0,1761289203,13153.40002465,33639.02843253,53311.73037384 2025-10-24,07:00:05.000,297,11087756,5365,0,1761289204,13153.29224368999,29485.920706949997,53311.66050264 2025-10-24,07:00:06.000,297,11087724,5325,0,1761289205,13153.25856214,30870.313445909997,53311.604605680004 2025-10-24,07:00:07.000,297,11087716,5525,0,1761289206,13153.224880589994,30408.877396109994,53311.59063144 2025-10-24,07:00:08.000,297,11087723,5884,0,1761289207,13153.204671659994,27178.691114040004,53311.54870872001 2025-10-24,07:00:09.000,297,11087572,5405,0,1761289208,13153.144044869994,32716.339610309995,53311.52774736001 2025-10-24,07:00:10.000,297,11087604,5445,0,1761289209,13153.076681769999,29024.660885399993,53311.4718504 2025-10-24,07:00:11.000,297,11087735,5925,0,1761289210,13153.022791289994,32254.83306921,53311.42294056 2025-10-24,07:00:12.000,297,11087727,5965,0,1761289211,13153.002582359994,30870.482625029996,53311.388004960005 2025-10-24,07:00:13.000,297,11087704,5445,0,1761289212,13152.975637119998,28563.14024604,53311.37403072 2025-10-24,07:00:14.000,297,11087734,5445,0,1761289213,13152.975637119998,29024.58334497,53311.37403072 2025-10-24,07:00:15.000,297,11087703,5925,0,1761289214,13152.941955569993,27640.232900789997,53311.34608224 2025-10-24,07:00:16.000,297,11087716,5485,0,1761289215,13152.928482949988,29024.60449236,53311.25524968 2025-10-24,07:00:17.000,297,11087683,5805,0,1761289216,13152.915010329998,29485.991198250005,53311.24826256 2025-10-24,07:00:18.000,297,11087677,5645,0,1761289217,13152.908274019988,27178.691114040004,53311.14345576001 2025-10-24,07:00:19.000,297,11087710,5405,0,1761289218,13152.894801399998,26255.748523140006,53311.11550728001 2025-10-24,07:00:20.000,297,11087677,6084,0,1761289219,13152.854383539998,25332.798883109994,53311.05961032 2025-10-24,07:00:21.000,297,11087701,5805,0,1761289220,13152.861119849993,36869.36979546001,53311.03166184 2025-10-24,07:00:22.000,297,11087707,6084,0,1761289221,13152.854383539998,29024.484657149995,53311.0176876 2025-10-24,07:00:23.000,297,11087706,5365,0,1761289222,13152.840910919993,28101.527967989998,53310.982752 2025-10-24,07:00:24.000,297,11087680,5325,0,1761289223,13152.827438300003,25332.805932240008,53310.9128808 2025-10-24,07:00:25.000,297,11087675,5725,0,1761289224,13152.854383539998,31793.256036809995,53310.90589368001 2025-10-24,07:00:26.000,297,11087670,5525,0,1761289225,13152.780284129993,31331.855232660004,53310.836022480005 2025-10-24,07:00:27.000,297,11087711,5925,0,1761289226,13152.746602580002,28101.626655810003,53310.82204824 2025-10-24,07:00:28.000,297,11087696,5245,0,1761289227,13152.766811510002,31793.277184200007,53310.78012552001 2025-10-24,07:00:29.000,297,11087754,5565,0,1761289228,13152.719657339992,31331.855232660004,53310.68230584 2025-10-24,07:00:30.000,297,11087694,5525,0,1761289229,13152.726393650002,33639.08482557,53310.717241440005 2025-10-24,07:00:31.000,297,11087728,5325,0,1761289230,13152.632085309997,30870.327544169995,53310.67531872 2025-10-24,07:00:33.000,297,11087747,5965,0,1761289232,13152.584931140002,32716.184529449994,53310.5285892 2025-10-24,07:00:34.000,297,11087703,5925,0,1761289233,13152.591667449997,31331.876380050002,53310.54256344001 2025-10-24,07:00:35.000,297,11087702,5525,0,1761289234,13152.544513280001,28101.591410160006,53310.58448616 2025-10-24,07:00:36.000,297,11087753,5925,0,1761289235,13152.504095420001,32716.212725970006,53310.53557632 2025-10-24,07:00:37.000,297,11087729,5845,0,1761289236,13152.524304350001,29024.56924671,53310.500640720005 2025-10-24,07:00:38.000,297,11087756,5405,0,1761289237,13152.477150179991,29947.392002399996,53310.49365360001 2025-10-24,07:00:39.000,297,11087714,5485,0,1761289238,13152.524304350001,26255.706228359995,53310.458718 2025-10-24,07:00:40.000,297,11087734,5565,0,1761289239,13152.490622799996,29024.477608019995,53310.430769520004 2025-10-24,07:00:41.000,297,11087712,5405,0,1761289240,13152.477150179991,29947.427248050008,53310.42378240001 2025-10-24,07:00:42.000,297,11087757,6045,0,1761289241,13152.504095420001,29486.019394770003,53310.40282104001 2025-10-24,07:00:44.000,297,11087754,5605,0,1761289243,13152.477150179991,31331.812937880008,53310.381859680005 2025-10-24,07:00:45.000,297,11087577,5965,0,1761289244,13152.450204939996,28101.563213639995,53310.32596272001 2025-10-24,07:00:46.000,297,11087756,5525,0,1761289245,13152.470413869996,28563.027459959994,53310.33993696 2025-10-24,07:00:47.000,297,11087717,6205,0,1761289246,13152.463677560001,28101.563213639995,53310.30500136001 2025-10-24,07:00:48.000,297,11087777,5845,0,1761289247,13152.463677560001,27178.606524479997,53310.15827184001 2025-10-24,07:00:49.000,297,11087757,5684,0,1761289248,13152.450204939996,34100.54202276,53310.20019456 2025-10-24,07:00:50.000,297,11087763,5525,0,1761289249,13152.423259700001,32254.706184869996,53310.214168800005 2025-10-24,07:00:51.000,297,11087710,5605,0,1761289250,13152.349160289996,32254.762577910005,53310.1792332 2025-10-24,07:00:52.000,297,11087662,5245,0,1761289251,13152.369369219996,25332.791833979994,53310.19320744 2025-10-24,07:00:53.000,297,11087680,5325,0,1761289252,13152.369369219996,27178.613573609997,53310.17224608 2025-10-24,07:00:54.000,297,11087718,5445,0,1761289253,13152.376105529991,31793.2066929,53310.19320744 2025-10-24,07:00:55.000,297,11087697,6045,0,1761289254,13152.349160289996,35484.92066346,53310.165258960005 2025-10-24,07:00:56.000,297,11087759,5845,0,1761289255,13152.32221505,28101.5068206,53310.1442976 2025-10-24,07:00:57.000,297,11087716,5485,0,1761289256,13152.36263291,30870.29229852,53310.12333624 2025-10-24,07:00:58.000,297,11087748,5245,0,1761289257,13152.33568766999,32716.085841630003,53310.116349120006 2025-10-24,07:00:59.000,297,11087784,5405,0,1761289258,13152.328951359996,25332.763637459997,53310.08141352 2025-10-24,07:01:00.000,297,11087686,5365,0,1761289259,13152.33568766999,36407.82800871,53310.095387760004 2025-10-24,07:01:01.000,297,11087756,5365,0,1761289260,13152.308742429996,31331.827036140006,53310.095387760004 2025-10-24,07:01:02.000,297,11087552,5445,0,1761289261,13152.28179719,27640.134212970006,53310.0744264 2025-10-24,07:01:03.000,297,11087540,5525,0,1761289262,13152.28179719,28562.999263439997,53310.03250368 2025-10-24,07:01:04.000,297,11087752,5765,0,1761289263,13152.288533499996,27640.098967319995,53310.046477920005 2025-10-24,07:01:05.000,297,11087696,5645,0,1761289264,13152.26158826,31331.819987010007,53310.01154232 2025-10-24,07:01:06.000,297,11087767,5565,0,1761289265,13152.227906709995,30870.376888080005,53310.01852944001 2025-10-24,07:01:07.000,297,11087739,5884,0,1761289266,13152.248115639995,32254.741430520007,53310.01154232 2025-10-24,07:01:08.000,297,11087769,5965,0,1761289267,13152.24137933,35484.948859979995,53309.97660672 2025-10-24,07:01:09.000,297,11087782,5525,0,1761289268,13152.248115639995,30870.362789820007,53310.01852944001 2025-10-24,07:01:10.000,297,11087707,5645,0,1761289269,13152.23464301999,31793.305380720005,53309.98359384 2025-10-24,07:01:11.000,297,11087744,5565,0,1761289270,13152.21443408999,26255.790817920002,53310.05346504 2025-10-24,07:01:12.000,297,11087729,5965,0,1761289271,13152.18075254,28101.66190146,53309.91372264 2025-10-24,07:01:13.000,297,11087693,6124,0,1761289272,13152.167279919995,27640.127163840007,53309.948658240006 2025-10-24,07:01:14.000,297,11087678,5565,0,1761289273,13152.16054361,28563.013361699996,53309.92070976001 2025-10-24,07:01:15.000,297,11087668,5525,0,1761289274,13152.13359836999,27640.084869059996,53309.95564536 2025-10-24,07:01:16.000,297,11087707,5925,0,1761289275,13152.126862059995,29024.512853670007,53309.96961960001 2025-10-24,07:01:17.000,297,11087769,5805,0,1761289276,13152.126862059995,25794.249031169995,53309.94167112001 2025-10-24,07:01:18.000,297,11087736,5405,0,1761289277,13152.106653129995,30408.842150459997,53309.927696880004 2025-10-24,07:01:19.000,297,11087673,5884,0,1761289278,13152.106653129995,24871.306440269997,53309.92070976001 2025-10-24,07:01:20.000,297,11087717,5805,0,1761289279,13152.09991682,25794.157392480003,53309.85083856001 2025-10-24,07:01:21.000,297,11087761,5884,0,1761289280,13152.106653129995,31793.19964377,53309.82289008001 2025-10-24,07:01:22.000,297,11087721,5965,0,1761289281,13152.09991682,28101.52091886,53309.878787040005 2025-10-24,07:01:23.000,297,11087732,5684,0,1761289282,13152.13359836999,35484.948859979995,53309.88577416 2025-10-24,07:01:24.000,297,11087702,5445,0,1761289283,13152.09318050999,31793.241938549996,53309.8648128 2025-10-24,07:01:25.000,297,11087696,5605,0,1761289284,13152.12012575,26255.699179229996,53309.87179992001 2025-10-24,07:01:26.000,297,11087578,5405,0,1761289285,13152.09991682,29947.483641090002,53309.934684 2025-10-24,07:01:27.000,297,11087716,5605,0,1761289286,13152.11338943999,30408.919690890005,53309.91372264 2025-10-24,07:01:28.000,297,11087742,5245,0,1761289287,13152.066235269995,26255.776719660003,53309.84385144 2025-10-24,07:01:29.000,297,11087703,5805,0,1761289288,13152.05276264999,34562.15430081,53309.89276128001 2025-10-24,07:01:30.000,297,11087788,5405,0,1761289289,13152.066235269995,30870.510821550008,53309.878787040005 2025-10-24,07:01:31.000,297,11087759,5965,0,1761289290,13152.05949896,26717.339653799994,53309.927696880004 2025-10-24,07:01:32.000,297,11087630,5325,0,1761289291,13152.025817409994,31793.467510710005,53309.7949416 2025-10-24,07:01:33.000,297,11087730,5325,0,1761289292,13152.005608479994,30409.095919140003,53309.85782568 2025-10-24,07:01:34.000,297,11087701,5965,0,1761289293,13151.97866324,31332.03851004,53309.85083856001 2025-10-24,07:01:35.000,297,11087748,5565,0,1761289294,13152.005608479994,30409.102968270003,53309.934684 2025-10-24,07:01:36.000,297,11087790,5485,0,1761289295,13151.965190619994,29024.660885399993,53309.89276128001 2025-10-24,07:01:37.000,297,11087733,5725,0,1761289296,13151.99887217,30409.088870010004,53309.87179992001 2025-10-24,07:01:38.000,297,11087714,5285,0,1761289297,13151.97192692999,30409.046575229993,53309.85782568 2025-10-24,07:01:39.000,297,11087708,5205,0,1761289298,13151.985399549994,30870.531968940006,53309.85083856001 2025-10-24,07:01:40.000,297,11087801,5965,0,1761289299,13151.965190619994,27178.846194900005,53309.82289008001 2025-10-24,07:01:41.000,297,11087753,5925,0,1761289300,13151.97192692999,25332.939865709996,53309.85782568 2025-10-24,07:01:42.000,297,11087625,5725,0,1761289301,13151.924772759994,30408.98313306,53309.83686432 2025-10-24,07:01:43.000,297,11087563,5925,0,1761289302,13151.89109120999,35946.54703977,53309.80891584 2025-10-24,07:01:44.000,297,11087668,5525,0,1761289303,13151.944981689994,32254.847167469998,53309.82289008001 2025-10-24,07:01:45.000,297,11087743,6005,0,1761289304,13151.938245379999,30870.44737938,53309.8648128 2025-10-24,07:01:46.000,297,11087758,5485,0,1761289305,13151.95171799999,31793.37587202,53309.85083856001 2025-10-24,07:01:47.000,297,11087740,5365,0,1761289306,13151.904563829994,24409.97612742,53309.85782568 2025-10-24,07:01:48.000,297,11087763,6005,0,1761289307,13151.884354899994,29024.58334497,53309.760006000004 2025-10-24,07:01:49.000,297,11087705,5925,0,1761289308,13151.918036449999,29486.04054216,53309.80192872001 2025-10-24,07:01:50.000,297,11087744,5605,0,1761289309,13151.870882279989,35485.06164606,53309.73904464 2025-10-24,07:01:51.000,297,11087760,5405,0,1761289310,13151.857409659999,30870.503772419994,53309.71808328 2025-10-24,07:01:52.000,297,11087761,5805,0,1761289311,13151.850673349989,31793.439314190007,53309.78795448 2025-10-24,07:01:53.000,297,11087717,5684,0,1761289312,13151.810255489989,27640.352736,53309.80192872001 2025-10-24,07:01:55.000,297,11087746,5445,0,1761289314,13151.756365009998,27640.387981649998,53309.72507040001 2025-10-24,07:01:56.000,297,11087747,6005,0,1761289315,13151.736156079998,33639.423183809995,53309.711096160005 2025-10-24,07:01:57.000,297,11087761,5925,0,1761289316,13151.756365009998,29024.75957322,53309.68314768001 2025-10-24,07:01:58.000,297,11087618,5725,0,1761289317,13151.742892389993,28563.351719939994,53309.73904464 2025-10-24,07:01:59.000,297,11087768,5485,0,1761289318,13151.709210839988,29024.872359300003,53309.72507040001 2025-10-24,07:02:00.000,297,11087726,5285,0,1761289319,13151.668792979988,30409.27919652,53309.74603176 2025-10-24,07:02:01.000,297,11087753,5684,0,1761289320,13151.655320359998,34101.049560119995,53309.74603176 2025-10-24,07:02:02.000,297,11087730,5325,0,1761289321,13151.621638809993,28102.035505349995,53309.7949416 2025-10-24,07:02:03.000,297,11087748,5445,0,1761289322,13151.574484639998,27179.198651400002,53309.72507040001 2025-10-24,07:02:04.000,297,11087728,5445,0,1761289323,13151.581220949993,30409.406080860004,53309.780967360006 2025-10-24,07:02:05.000,297,11087707,5884,0,1761289324,13151.547539400002,25794.82705983,53309.78795448 2025-10-24,07:02:06.000,297,11087747,5884,0,1761289325,13151.574484639998,30409.44837564,53309.71808328 2025-10-24,07:02:07.000,297,11087740,5525,0,1761289326,13151.574484639998,26256.31245354,53309.75301888001 2025-10-24,07:02:08.000,297,11087734,5405,0,1761289327,13151.594693569998,29947.99117845,53309.72507040001 2025-10-24,07:02:09.000,297,11087692,5245,0,1761289328,13151.561012019993,25794.862305479997,53309.71808328 2025-10-24,07:02:10.000,297,11087721,5884,0,1761289329,13151.614902499998,27640.726339889996,53309.77398024001 2025-10-24,07:02:11.000,297,11087728,5325,0,1761289330,13151.587957260002,30409.476572159998,53309.75301888001 2025-10-24,07:02:12.000,297,11087703,6005,0,1761289331,13151.601429879993,31332.355720890002,53309.711096160005 2025-10-24,07:02:13.000,297,11087714,5485,0,1761289332,13151.621638809993,25794.84820722,53309.75301888001 2025-10-24,07:02:14.000,297,11087691,5884,0,1761289333,13151.574484639998,33178.269099209996,53309.73904464 2025-10-24,07:02:15.000,297,11087738,5565,0,1761289334,13151.561012019993,30870.997211520007,53309.64821208 2025-10-24,07:02:16.000,297,11087672,5405,0,1761289335,13151.574484639998,33178.269099209996,53309.6901348 2025-10-24,07:02:17.000,297,11087724,5845,0,1761289336,13151.567748330002,28563.626636009998,53309.65519920001 2025-10-24,07:02:18.000,297,11087713,5925,0,1761289337,13151.554275709997,24410.44137,53309.6901348 2025-10-24,07:02:19.000,297,11087704,5525,0,1761289338,13151.574484639998,31793.883409379996,53309.66917344 2025-10-24,07:02:20.000,297,11087750,5405,0,1761289339,13151.547539400002,25333.3839609,53309.760006000004 2025-10-24,07:02:21.000,297,11087767,6124,0,1761289340,13151.574484639998,32255.389950480007,53309.711096160005 2025-10-24,07:02:22.000,297,11087713,6005,0,1761289341,13151.520594159992,31332.482605230005,53309.71808328 2025-10-24,07:02:23.000,297,11087703,5925,0,1761289342,13151.507121540002,35024.23182144,53309.662186320005 2025-10-24,07:02:24.000,297,11087739,5925,0,1761289343,13151.500385229992,26717.797847249996,53309.73904464 2025-10-24,07:02:25.000,297,11087728,5565,0,1761289344,13151.459967369992,27640.796831190004,53309.76699312 2025-10-24,07:02:26.000,297,11087786,5605,0,1761289345,13151.439758439992,27640.775683800006,53309.66917344 2025-10-24,07:02:27.000,297,11087735,6084,0,1761289346,13151.486912610002,31332.52490001,53309.71808328 2025-10-24,07:02:28.000,297,11087557,5925,0,1761289347,13151.453231059997,25794.960993300003,53309.711096160005 2025-10-24,07:02:29.000,297,11087710,5405,0,1761289348,13151.453231059997,29486.70316038,53309.6901348 2025-10-24,07:02:30.000,297,11087676,5605,0,1761289349,13151.459967369992,25795.00328808,53309.65519920001 2025-10-24,07:02:31.000,297,11087709,6045,0,1761289350,13151.406076890002,30409.62460389,53309.67616056 2025-10-24,07:02:32.000,297,11087682,5525,0,1761289351,13151.426285820002,33639.867279,53309.60628936001 2025-10-24,07:02:33.000,297,11087729,5845,0,1761289352,13151.433022129997,32255.45339265,53309.66917344 2025-10-24,07:02:34.000,297,11087672,5565,0,1761289353,13151.406076890002,32716.91763897,53309.65519920001 2025-10-24,07:02:35.000,297,11087702,5565,0,1761289354,13151.379131649992,29486.576276039996,53309.64122496 2025-10-24,07:02:36.000,297,11087716,5445,0,1761289355,13151.399340579992,29948.040522359996,53309.62725072 2025-10-24,07:02:37.000,297,11087730,5365,0,1761289356,13151.399340579992,29948.061669749994,53309.59930224 2025-10-24,07:02:38.000,297,11087735,5965,0,1761289357,13151.392604269997,29025.126127979995,53309.592315120004 2025-10-24,07:02:39.000,297,11087735,5884,0,1761289358,13151.399340579992,28563.626636009998,53309.62725072 2025-10-24,07:02:40.000,297,11087734,5525,0,1761289359,13151.406076890002,24871.870370670003,53309.6202636 2025-10-24,07:02:41.000,297,11087686,5565,0,1761289360,13151.406076890002,32255.404048740005,53309.613276480006 2025-10-24,07:02:42.000,297,11087710,5445,0,1761289361,13151.433022129997,28102.197635339995,53309.59930224 2025-10-24,07:02:43.000,297,11087783,6165,0,1761289362,13151.426285820002,30409.547063460006,53309.592315120004 2025-10-24,07:02:44.000,297,11087711,5884,0,1761289363,13151.352186409997,30871.053604560002,53309.60628936001 2025-10-24,07:02:45.000,297,11087756,5485,0,1761289364,13151.331977479997,29486.604472560008,53309.56436664001 2025-10-24,07:02:46.000,297,11087720,5725,0,1761289365,13151.365659030002,27640.747487279994,53309.57135376 2025-10-24,07:02:47.000,297,11087730,5525,0,1761289366,13151.345450100001,27179.311437480006,53309.58532800001 2025-10-24,07:02:48.000,297,11087740,5525,0,1761289367,13151.318504859992,23487.625663440005,53309.57135376 2025-10-24,07:02:49.000,297,11087673,6084,0,1761289368,13151.298295929992,29948.13216105,53309.4805212 2025-10-24,07:02:50.000,297,11087721,5925,0,1761289369,13151.264614380001,29486.717258639997,53309.57834088 2025-10-24,07:02:51.000,297,11087702,5405,0,1761289370,13151.284823310001,28563.76056948,53309.50846968 2025-10-24,07:02:52.000,297,11087737,5884,0,1761289371,13151.257878069991,31332.588342179995,53309.543405280005 2025-10-24,07:02:53.000,297,11087754,5605,0,1761289372,13151.271350689996,25795.01033721,53309.56436664001 2025-10-24,07:02:54.000,297,11087707,5965,0,1761289373,13151.271350689996,29948.1674067,53309.53641816001 2025-10-24,07:02:56.000,297,11087747,5884,0,1761289375,13151.230932829996,31794.031441109997,53309.47353408 2025-10-24,07:02:57.000,297,11087741,5725,0,1761289376,13151.271350689996,30409.582309110003,53309.48750832001 2025-10-24,07:02:58.000,297,11087688,5245,0,1761289377,13151.311768549996,30871.07475195,53309.56436664001 2025-10-24,07:02:59.000,297,11087736,5605,0,1761289378,13151.284823310001,30871.102948469998,53309.50148256 2025-10-24,07:03:00.000,297,11087730,5684,0,1761289379,13151.338713789992,31332.454408710008,53309.46654696001 2025-10-24,07:03:01.000,297,11087743,6045,0,1761289380,13151.345450100001,26717.875387680004,53309.47353408 2025-10-24,07:03:02.000,297,11087730,5605,0,1761289381,13151.365659030002,30871.07475195,53309.45955984 2025-10-24,07:03:03.000,297,11087730,5285,0,1761289382,13151.379131649992,32255.432245260003,53309.46654696001 2025-10-24,07:03:04.000,297,11087712,5445,0,1761289383,13151.379131649992,31332.461457840007,53309.43161136 2025-10-24,07:03:05.000,297,11087677,6245,0,1761289384,13151.345450100001,31332.503752620003,53309.424624240004 2025-10-24,07:03:06.000,297,11087689,5884,0,1761289385,13151.358922719992,31793.960949810004,53309.41065 2025-10-24,07:03:07.000,297,11087686,5605,0,1761289386,13151.372395339997,27640.789782060005,53309.47353408 2025-10-24,07:03:08.000,297,11087760,5525,0,1761289387,13151.358922719992,27179.290290089994,53309.41763712001 2025-10-24,07:03:09.000,297,11087611,5925,0,1761289388,13151.352186409997,30409.568210850004,53309.424624240004 2025-10-24,07:03:10.000,297,11087585,6124,0,1761289389,13151.345450100001,29486.639718210005,53309.36872728001 2025-10-24,07:03:11.000,297,11087716,5405,0,1761289390,13151.325241170001,29948.082817140006,53309.40366288 2025-10-24,07:03:12.000,297,11087734,5605,0,1761289391,13151.331977479997,31794.031441109997,53309.43859848001 2025-10-24,07:03:13.000,297,11087691,6045,0,1761289392,13151.311768549996,32716.995179399994,53309.43161136 2025-10-24,07:03:14.000,297,11087734,5405,0,1761289393,13151.271350689996,32255.509785689996,53309.34776592001 2025-10-24,07:03:15.000,297,11087773,5884,0,1761289394,13151.271350689996,29948.125111920002,53309.35475304 2025-10-24,07:03:16.000,297,11087743,6005,0,1761289395,13151.230932829996,29486.667914730002,53309.34776592001 2025-10-24,07:03:17.000,297,11087719,5965,0,1761289396,13151.244405450001,29486.70316038,53309.36872728001 2025-10-24,07:03:18.000,297,11087728,5525,0,1761289397,13151.217460209991,23949.089909760005,53309.3407788 2025-10-24,07:03:19.000,297,11087698,5445,0,1761289398,13151.20398759,29025.196619280003,53309.29186896 2025-10-24,07:03:20.000,297,11087697,5845,0,1761289399,13151.210723899996,32255.44634352,53309.35475304 2025-10-24,07:03:21.000,297,11087708,5565,0,1761289400,13151.197251279991,32255.396999610006,53309.36174016 2025-10-24,07:03:22.000,297,11087700,5605,0,1761289401,13151.18377866,30409.525916069993,53309.256933360004 2025-10-24,07:03:23.000,297,11087687,6165,0,1761289402,13151.197251279991,29025.140226239993,53309.24994624001 2025-10-24,07:03:24.000,297,11087674,5605,0,1761289403,13151.18377866,21641.592449910007,53309.27090760001 2025-10-24,07:03:25.000,297,11087693,6245,0,1761289404,13151.136624489991,32255.256017010004,53309.277894720006 2025-10-24,07:03:26.000,297,11087702,5765,0,1761289405,13151.150097109996,26717.692110300006,53309.18706216 2025-10-24,07:03:27.000,297,11087621,5884,0,1761289406,13151.177042349991,29486.477588220005,53309.21501064 2025-10-24,07:03:28.000,297,11087703,6124,0,1761289407,13151.177042349991,29025.034489290003,53309.21501064 2025-10-24,07:03:29.000,297,11087809,6124,0,1761289408,13151.190514969996,35485.53393777,53309.208023520005 2025-10-24,07:03:30.000,297,11087740,5285,0,1761289409,13151.210723899996,28102.120094910002,53309.13815232 2025-10-24,07:03:31.000,297,11087751,6005,0,1761289410,13151.190514969996,37331.426168699996,53309.159113680005 2025-10-24,07:03:32.000,297,11087579,5884,0,1761289411,13151.197251279991,27640.613553810006,53309.11719096 2025-10-24,07:03:33.000,297,11087619,5845,0,1761289412,13151.177042349991,29024.956948859995,53309.12417808 2025-10-24,07:03:34.000,297,11087585,5884,0,1761289413,13151.177042349991,35024.027396670004,53309.13815232 2025-10-24,07:03:35.000,297,11087691,6084,0,1761289414,13151.170306039996,27640.627652070005,53309.03334552001 2025-10-24,07:03:36.000,297,11087721,5925,0,1761289415,13151.150097109996,33178.184509650004,53309.06828112 2025-10-24,07:03:37.000,297,11087736,5325,0,1761289416,13151.170306039996,28563.549095580005,53309.05430688001 2025-10-24,07:03:38.000,297,11087749,6005,0,1761289417,13151.12315187,30870.863278050005,53309.040332640005 2025-10-24,07:03:39.000,297,11087764,5485,0,1761289418,13151.09620662999,32255.220771360007,53308.97046144 2025-10-24,07:03:40.000,297,11087753,5805,0,1761289419,13151.05578876999,29024.92170321,53308.97046144 2025-10-24,07:03:41.000,297,11087725,5845,0,1761289420,13151.05578876999,34562.46446253,53308.97046144 2025-10-24,07:03:42.000,297,11087733,5965,0,1761289421,13151.049052459995,30409.328540429997,53308.93552584001 2025-10-24,07:03:43.000,297,11087738,5845,0,1761289422,13151.049052459995,28563.485653409996,53309.0263584 2025-10-24,07:03:44.000,297,11087712,5565,0,1761289423,13150.968216739995,29947.800851940003,53308.90757736 2025-10-24,07:03:45.000,297,11087709,5965,0,1761289424,13150.99516197999,34101.01431447,53308.93552584001 2025-10-24,07:03:46.000,297,11087667,5965,0,1761289425,13150.927798879995,33178.09287096,53308.942512960006 2025-10-24,07:03:47.000,297,11087708,5525,0,1761289426,13150.948007809995,33639.53596989,53308.89360312001 2025-10-24,07:03:48.000,297,11087737,5925,0,1761289427,13150.907589949995,32255.1361818,53308.94950008 2025-10-24,07:03:49.000,297,11087752,5605,0,1761289428,13150.87390839999,29947.793802810003,53308.87962888 2025-10-24,07:03:50.000,297,11087714,5525,0,1761289429,13150.887381019995,31793.622591570005,53308.84469328001 2025-10-24,07:03:51.000,297,11087730,5605,0,1761289430,13150.85369946999,27178.973079240008,53308.81674480001 2025-10-24,07:03:52.000,297,11087693,6084,0,1761289431,13150.846963159995,30409.215754350007,53308.84469328001 2025-10-24,07:03:53.000,297,11087725,6084,0,1761289432,13150.79980899,29486.273163449994,53308.80277056 2025-10-24,07:03:54.000,297,11087775,5725,0,1761289433,13150.77286374999,32716.501740299995,53308.7818092 2025-10-24,07:03:55.000,297,11087709,5405,0,1761289434,13150.75265481999,29024.74547496,53308.71892512001 2025-10-24,07:03:57.000,297,11087676,5605,0,1761289436,13150.77960006,30409.11706653,53308.76084784 2025-10-24,07:03:58.000,297,11087727,5805,0,1761289437,13150.718973269999,31793.432265059993,53308.73289936 2025-10-24,07:03:59.000,297,11087716,5605,0,1761289438,13150.718973269999,27640.239949919996,53308.6420668 2025-10-24,07:04:00.000,297,11087681,5725,0,1761289439,13150.698764339999,28563.203688210007,53308.68398952 2025-10-24,07:04:01.000,297,11087742,5684,0,1761289440,13150.671819099989,26717.346702929994,53308.66302816 2025-10-24,07:04:02.000,297,11087703,5884,0,1761289441,13150.671819099989,28101.704196239996,53308.61411832 2025-10-24,07:04:03.000,297,11087730,5085,0,1761289442,13150.617928619999,29024.653836269994,53308.57918272001 2025-10-24,07:04:04.000,297,11087762,5605,0,1761289443,13150.617928619999,34100.725300139995,53308.607131200006 2025-10-24,07:04:05.000,297,11087718,5645,0,1761289444,13150.671819099989,27178.810949249993,53308.5721956 2025-10-24,07:04:06.000,297,11087752,5445,0,1761289445,13150.611192309989,28563.14024604,53308.50931152001 2025-10-24,07:04:07.000,297,11087763,6245,0,1761289446,13150.570774449989,30870.376888080005,53308.488350160005 2025-10-24,07:04:08.000,297,11087749,6045,0,1761289447,13150.597719689998,32716.262069880002,53308.48136304001 2025-10-24,07:04:09.000,297,11087776,5485,0,1761289448,13150.543829209993,29024.58334497,53308.5721956 2025-10-24,07:04:10.000,297,11087697,6005,0,1761289449,13150.530356589989,27640.246999049996,53308.55123424001 2025-10-24,07:04:11.000,297,11087725,5765,0,1761289450,13150.523620279993,34100.732349269994,53308.51629864 2025-10-24,07:04:12.000,297,11087695,5725,0,1761289451,13150.503411349993,34100.626612320004,53308.50931152001 2025-10-24,07:04:13.000,297,11087736,5565,0,1761289452,13150.523620279993,28563.147295169998,53308.4673888 2025-10-24,07:04:14.000,297,11087754,5565,0,1761289453,13150.523620279993,29486.06168955,53308.46040168001 2025-10-24,07:04:15.000,297,11087741,5884,0,1761289454,13150.489938729988,30408.9690348,53308.418478960004 2025-10-24,07:04:16.000,297,11087698,5445,0,1761289455,13150.483202419993,26255.776719660003,53308.42546608 2025-10-24,07:04:17.000,297,11087607,5884,0,1761289456,13150.476466109998,27640.120114710007,53308.36258200001 2025-10-24,07:04:18.000,297,11087607,5805,0,1761289457,13150.436048249998,28101.598459290006,53308.45341456 2025-10-24,07:04:19.000,297,11087751,5925,0,1761289458,13150.436048249998,31331.805888749994,53308.418478960004 2025-10-24,07:04:20.000,297,11087755,6045,0,1761289459,13150.442784559993,30408.842150459997,53308.34162064001 2025-10-24,07:04:21.000,297,11087775,5884,0,1761289460,13150.395630389998,24409.863341339995,53308.34162064001 2025-10-24,07:04:22.000,297,11087746,5365,0,1761289461,13150.361948839993,28101.577311900008,53308.35559488 2025-10-24,07:04:23.000,297,11087736,5605,0,1761289462,13150.368685150002,28101.542066249996,53308.30668504 2025-10-24,07:04:24.000,297,11087758,5605,0,1761289463,13150.368685150002,29024.44236237,53308.29271080001 2025-10-24,07:04:25.000,297,11087773,5925,0,1761289464,13150.335003599997,28562.921723010004,53308.30668504 2025-10-24,07:04:26.000,297,11087742,5445,0,1761289465,13150.321530979993,32254.67093922,53308.271749440006 2025-10-24,07:04:27.000,297,11087752,5485,0,1761289466,13150.328267290002,29947.314461970003,53308.19489112001 2025-10-24,07:04:28.000,297,11087748,5645,0,1761289467,13150.361948839993,32254.558153139995,53308.18091688 2025-10-24,07:04:29.000,297,11087773,5845,0,1761289468,13150.328267290002,30408.722315249994,53308.26476232001 2025-10-24,07:04:30.000,297,11087680,5605,0,1761289469,13150.314794669997,27639.943886459994,53308.21585248001 2025-10-24,07:04:31.000,297,11087763,6084,0,1761289470,13150.267640500002,29024.350723680007,53308.187904 2025-10-24,07:04:32.000,297,11087769,6084,0,1761289471,13150.281113119992,30870.11607027,53308.201878240005 2025-10-24,07:04:33.000,297,11087738,5485,0,1761289472,13150.227222640002,26255.537049239996,53308.21585248001 2025-10-24,07:04:34.000,297,11087757,5725,0,1761289473,13150.247431570002,31793.079808559996,53308.152968400005 2025-10-24,07:04:35.000,297,11087739,5925,0,1761289474,13150.247431570002,27178.472591009995,53308.152968400005 2025-10-24,07:04:36.000,297,11087795,5965,0,1761289475,13150.240695259992,32254.51585836,53308.14598128001 2025-10-24,07:04:37.000,297,11087808,5645,0,1761289476,13150.233958949997,30870.087873750002,53308.1180328 2025-10-24,07:04:38.000,297,11087784,5365,0,1761289477,13150.213750019997,29947.222823279997,53308.083097200004 2025-10-24,07:04:39.000,297,11087801,5965,0,1761289478,13150.274376809997,28101.33764148,53308.16694264 2025-10-24,07:04:40.000,297,11087752,5645,0,1761289479,13150.267640500002,28101.253051919994,53308.13200704 2025-10-24,07:04:41.000,297,11087762,5565,0,1761289480,13150.260904189992,33177.310417529996,53308.12501992001 2025-10-24,07:04:42.000,297,11087725,5925,0,1761289481,13150.247431570002,30408.48969396,53308.152968400005 2025-10-24,07:04:43.000,297,11087776,5565,0,1761289482,13150.254167879997,28101.224855399996,53308.06912296 2025-10-24,07:04:44.000,297,11087787,5884,0,1761289483,13150.227222640002,26716.768674270003,53308.09707144001 2025-10-24,07:04:45.000,297,11087718,5405,0,1761289484,13150.233958949997,30408.461497440003,53308.05514872001 2025-10-24,07:04:46.000,297,11087743,5765,0,1761289485,13150.207013710002,24409.47563919,53308.00623888001 2025-10-24,07:04:47.000,297,11087777,6165,0,1761289486,13150.220486329992,29946.933808949994,53308.02720024001 2025-10-24,07:04:48.000,297,11087731,5884,0,1761289487,13150.193541089997,33638.5984356,53308.02021312 2025-10-24,07:04:49.000,297,11087610,5325,0,1761289488,13150.247431570002,33638.59138647,53308.013226 2025-10-24,07:04:50.000,297,11087605,6205,0,1761289489,13150.227222640002,32715.676992089997,53308.00623888001 2025-10-24,07:04:51.000,297,11087724,5565,0,1761289490,13150.227222640002,27639.57028257,53308.04117448 2025-10-24,07:04:52.000,297,11087753,5845,0,1761289491,13150.247431570002,29946.88446504,53307.96431616 2025-10-24,07:04:53.000,297,11087734,5725,0,1761289492,13150.267640500002,29946.926759819995,53307.92239344 2025-10-24,07:04:54.000,297,11087753,5845,0,1761289493,13150.233958949997,33177.12009102,53307.97829040001 2025-10-24,07:04:55.000,297,11087720,5485,0,1761289494,13150.274376809997,29946.926759819995,53307.99925176 2025-10-24,07:04:56.000,297,11087693,5605,0,1761289495,13150.294585739997,31331.25605661,53307.92938056001 2025-10-24,07:04:58.000,297,11087710,5405,0,1761289497,13150.328267290002,31792.776695969995,53307.84553512 2025-10-24,07:04:59.000,297,11087731,5965,0,1761289498,13150.361948839993,29947.01134938,53307.97130328 2025-10-24,07:05:00.000,297,11087723,6245,0,1761289499,13150.395630389998,33638.70417255,53307.985277520005 2025-10-24,07:05:01.000,297,11087729,5884,0,1761289500,13150.382157769993,29485.547103060002,53307.985277520005 2025-10-24,07:05:02.000,297,11087728,5445,0,1761289501,13150.375421459998,27178.26111711,53307.92239344 2025-10-24,07:05:03.000,297,11087703,5965,0,1761289502,13150.402366699993,30408.48969396,53308.00623888001 2025-10-24,07:05:04.000,297,11087739,5925,0,1761289503,13150.355212529998,29485.533004800003,53307.99925176 2025-10-24,07:05:05.000,297,11087745,5684,0,1761289504,13150.402366699993,32254.290286200005,53307.97130328 2025-10-24,07:05:06.000,297,11087693,6165,0,1761289505,13150.429311939988,27639.690117780003,53308.04117448 2025-10-24,07:05:07.000,297,11087708,5485,0,1761289506,13150.395630389998,28562.682052589997,53308.04117448 2025-10-24,07:05:08.000,297,11087751,6284,0,1761289507,13150.402366699993,37330.38994659,53307.99925176 2025-10-24,07:05:09.000,297,11087704,5445,0,1761289508,13150.395630389998,32254.32553185,53308.02720024001 2025-10-24,07:05:10.000,297,11087699,5805,0,1761289509,13150.415839319998,28562.62565955,53308.04117448 2025-10-24,07:05:11.000,297,11087736,5405,0,1761289510,13150.402366699993,32254.3607775,53308.04816160001 2025-10-24,07:05:12.000,297,11087734,5565,0,1761289511,13150.436048249998,33177.317466659995,53308.00623888001 2025-10-24,07:05:13.000,297,11087687,5925,0,1761289512,13150.436048249998,31792.88948205,53308.013226 2025-10-24,07:05:14.000,297,11087710,5605,0,1761289513,13150.476466109998,31792.910629439997,53308.04816160001 2025-10-24,07:05:15.000,297,11087705,6045,0,1761289514,13150.489938729988,30408.546086999995,53308.06213584 2025-10-24,07:05:16.000,297,11087727,5845,0,1761289515,13150.503411349993,30408.531988739996,53308.06912296 2025-10-24,07:05:17.000,297,11087733,5884,0,1761289516,13150.537092899998,39637.73937471,53308.06912296 2025-10-24,07:05:19.000,297,11087711,6205,0,1761289518,13150.550565519989,26716.888509480006,53308.00623888001 2025-10-24,07:05:20.000,297,11087598,5605,0,1761289519,13150.550565519989,27639.795854730008,53308.06213584 2025-10-24,07:05:21.000,297,11087749,6205,0,1761289520,13150.564038139993,28562.703199979995,53308.104058560006 2025-10-24,07:05:22.000,297,11087784,5405,0,1761289521,13150.570774449989,31792.938825959995,53308.104058560006 2025-10-24,07:05:23.000,297,11087728,5405,0,1761289522,13150.604455999994,27639.788805599994,53308.04816160001 2025-10-24,07:05:24.000,297,11087743,5965,0,1761289523,13150.604455999994,30408.581332650007,53308.083097200004 2025-10-24,07:05:25.000,297,11087632,5245,0,1761289524,13150.631401239989,28562.773691280003,53308.1180328 2025-10-24,07:05:26.000,297,11087626,5405,0,1761289525,13150.611192309989,31331.552120070002,53308.09008432 2025-10-24,07:05:27.000,297,11087601,5884,0,1761289526,13150.617928619999,31793.065710299998,53308.083097200004 2025-10-24,07:05:28.000,297,11087753,6045,0,1761289527,13150.597719689998,29947.20872502,53308.17392976001 2025-10-24,07:05:29.000,297,11087719,6005,0,1761289528,13150.617928619999,31331.643758759994,53308.22982672 2025-10-24,07:05:30.000,297,11087782,5445,0,1761289529,13150.543829209993,28562.94991953,53308.201878240005 2025-10-24,07:05:31.000,297,11087724,5605,0,1761289530,13150.530356589989,23948.33565285,53308.17392976001 2025-10-24,07:05:32.000,297,11087767,5884,0,1761289531,13150.510147659988,30408.863297849995,53308.187904 2025-10-24,07:05:33.000,297,11087741,5965,0,1761289532,13150.543829209993,27640.120114710007,53308.20886536 2025-10-24,07:05:34.000,297,11087711,6045,0,1761289533,13150.523620279993,30870.348691559993,53308.29271080001 2025-10-24,07:05:35.000,297,11087765,5965,0,1761289534,13150.503411349993,29024.57629584,53308.30668504 2025-10-24,07:05:36.000,297,11087787,5925,0,1761289535,13150.516883969998,29024.611541489998,53308.28572368 2025-10-24,07:05:37.000,297,11087760,5525,0,1761289536,13150.543829209993,33639.21170991,53308.28572368 2025-10-24,07:05:38.000,297,11087760,5245,0,1761289537,13150.557301829998,33639.268102949994,53308.41149184001 2025-10-24,07:05:39.000,297,11087758,5605,0,1761289538,13150.537092899998,29947.582328909994,53308.30668504 2025-10-24,07:05:40.000,297,11087784,5605,0,1761289539,13150.530356589989,26255.81196531,53308.37655624 2025-10-24,07:05:41.000,297,11087740,5445,0,1761289540,13150.564038139993,29486.06873868,53308.37655624 2025-10-24,07:05:42.000,297,11087749,5805,0,1761289541,13150.496675039998,30409.032476969995,53308.29969792 2025-10-24,07:05:43.000,297,11087737,6005,0,1761289542,13150.557301829998,28101.746491020007,53308.369569120005 2025-10-24,07:05:44.000,297,11087750,5605,0,1761289543,13150.570774449989,23948.554175879995,53308.37655624 2025-10-24,07:05:45.000,297,11087725,6005,0,1761289544,13150.557301829998,30870.489674159995,53308.39053048001 2025-10-24,07:05:46.000,297,11087708,5405,0,1761289545,13150.510147659988,30409.018378709996,53308.369569120005 2025-10-24,07:05:47.000,297,11087756,5565,0,1761289546,13150.557301829998,31793.432265059993,53308.43245320001 2025-10-24,07:05:48.000,297,11087763,5884,0,1761289547,13150.543829209993,26717.27621163,53308.40450472 2025-10-24,07:05:49.000,297,11087730,5805,0,1761289548,13150.537092899998,32716.26911901,53308.45341456 2025-10-24,07:05:50.000,297,11087756,5405,0,1761289549,13150.523620279993,30409.032476969995,53308.33463352 2025-10-24,07:05:51.000,297,11087745,5965,0,1761289550,13150.503411349993,28563.12614778,53308.35559488 2025-10-24,07:05:52.000,297,11087673,5925,0,1761289551,13150.516883969998,33177.789758369996,53308.3975176 2025-10-24,07:05:53.000,297,11087773,5965,0,1761289552,13150.510147659988,27640.20470427,53308.43245320001 2025-10-24,07:05:54.000,297,11087711,5925,0,1761289553,13150.523620279993,27640.169458620003,53308.37655624 2025-10-24,07:05:55.000,297,11087710,5525,0,1761289554,13150.476466109998,23487.06173304,53308.4673888 2025-10-24,07:05:56.000,297,11087794,5684,0,1761289555,13150.516883969998,25794.33362073,53308.418478960004 2025-10-24,07:05:57.000,297,11087747,6045,0,1761289556,13150.510147659988,27640.19060601,53308.418478960004 2025-10-24,07:05:58.000,297,11087716,5565,0,1761289557,13150.469729799988,28563.055656480006,53308.40450472 2025-10-24,07:06:00.000,297,11087765,6245,0,1761289559,13150.469729799988,32254.706184869996,53308.42546608 2025-10-24,07:06:01.000,297,11087730,5605,0,1761289560,13150.489938729988,27640.148311230005,53308.48136304001 2025-10-24,07:06:02.000,297,11087728,5245,0,1761289561,13150.516883969998,34100.59136667001,53308.53027288001 2025-10-24,07:06:03.000,297,11087713,5845,0,1761289562,13150.483202419993,32254.776676170004,53308.46040168001 2025-10-24,07:06:04.000,297,11087715,5965,0,1761289563,13150.496675039998,25332.841177890004,53308.47437592 2025-10-24,07:06:05.000,297,11087733,5925,0,1761289564,13150.469729799988,29024.534001060005,53308.45341456 2025-10-24,07:06:06.000,297,11087708,5405,0,1761289565,13150.503411349993,34100.563170149995,53308.52328576 2025-10-24,07:06:07.000,297,11087730,5645,0,1761289566,13150.483202419993,29485.8854613,53308.60014408001 2025-10-24,07:06:08.000,297,11087683,6124,0,1761289567,13150.476466109998,23948.370898499998,53308.53027288001 2025-10-24,07:06:09.000,297,11087683,5805,0,1761289568,13150.462993489993,28101.464525820003,53308.52328576 2025-10-24,07:06:10.000,297,11087684,5605,0,1761289569,13150.456257179998,28562.921723010004,53308.51629864 2025-10-24,07:06:11.000,297,11087723,6005,0,1761289570,13150.469729799988,34561.98512169,53308.6420668 2025-10-24,07:06:12.000,297,11087784,5485,0,1761289571,13150.442784559993,30870.250003740002,53308.57918272001 2025-10-24,07:06:13.000,297,11087716,5725,0,1761289572,13150.483202419993,32716.092890760003,53308.60014408001 2025-10-24,07:06:14.000,297,11087757,6245,0,1761289573,13150.462993489993,33638.95794122999,53308.607131200006 2025-10-24,07:06:15.000,297,11087753,6124,0,1761289574,13150.415839319998,26717.064737730005,53308.586169840004 2025-10-24,07:06:16.000,297,11087672,5485,0,1761289575,13150.429311939988,29485.765626089997,53308.62110544 2025-10-24,07:06:17.000,297,11087728,5405,0,1761289576,13150.442784559993,32254.551104009995,53308.6420668 2025-10-24,07:06:18.000,297,11087695,6165,0,1761289577,13150.409103010003,26255.572294890007,53308.67700240001 2025-10-24,07:06:19.000,297,11087743,5925,0,1761289578,13150.395630389998,29024.329576289994,53308.66302816 2025-10-24,07:06:20.000,297,11087724,5485,0,1761289579,13150.382157769993,28562.82303519,53308.64905392001 2025-10-24,07:06:21.000,297,11087709,6165,0,1761289580,13150.402366699993,33638.85220428,53308.62110544 2025-10-24,07:06:22.000,297,11087737,5845,0,1761289581,13150.422575629993,31792.988169870005,53308.67700240001 2025-10-24,07:06:23.000,297,11087731,5884,0,1761289582,13150.422575629993,36869.059633740006,53308.69097664 2025-10-24,07:06:24.000,297,11087719,5884,0,1761289583,13150.395630389998,34561.77364779,53308.68398952 2025-10-24,07:06:25.000,297,11087706,5565,0,1761289584,13150.382157769993,30408.595430910005,53308.656041040005 2025-10-24,07:06:26.000,297,11087692,5405,0,1761289585,13150.348476220002,29024.209741080005,53308.69097664 2025-10-24,07:06:27.000,297,11087751,6005,0,1761289586,13150.409103010003,32715.867318599994,53308.67001528 2025-10-24,07:06:28.000,297,11087723,5845,0,1761289587,13150.335003599997,28562.731396500007,53308.6420668 2025-10-24,07:06:29.000,297,11087697,5925,0,1761289588,13150.321530979993,29024.160397169995,53308.73289936 2025-10-24,07:06:30.000,297,11087691,6124,0,1761289589,13150.301322049992,29947.067742419997,53308.69796376001 2025-10-24,07:06:31.000,297,11087742,5485,0,1761289590,13150.308058360002,29485.652840010007,53308.711938 2025-10-24,07:06:32.000,297,11087707,5845,0,1761289591,13150.267640500002,29024.139249779997,53308.66302816 2025-10-24,07:06:33.000,297,11087744,5525,0,1761289592,13150.274376809997,31792.833089010004,53308.67700240001 2025-10-24,07:06:34.000,297,11087707,5884,0,1761289593,13150.233958949997,31331.41113747,53308.67700240001 2025-10-24,07:06:35.000,297,11087759,5965,0,1761289594,13150.186804780002,29485.533004800003,53308.66302816 2025-10-24,07:06:36.000,297,11087719,5884,0,1761289595,13150.153123229997,31792.854236400002,53308.711938 2025-10-24,07:06:37.000,297,11087653,5884,0,1761289596,13150.139650609992,23486.490753510006,53308.63507968 2025-10-24,07:06:38.000,297,11087720,5684,0,1761289597,13150.105969060001,28562.576315640006,53308.64905392001 2025-10-24,07:06:39.000,297,11087737,6124,0,1761289598,13150.092496439996,27639.71126517,53308.62110544 2025-10-24,07:06:40.000,297,11087699,6045,0,1761289599,13150.052078579996,30408.383957009995,53308.64905392001 2025-10-24,07:06:41.000,297,11087731,5845,0,1761289600,13150.004924410001,32254.233893159995,53308.60014408001 2025-10-24,07:06:42.000,297,11087698,5765,0,1761289601,13150.004924410001,35484.50476479001,53308.586169840004 2025-10-24,07:06:43.000,297,11087729,5965,0,1761289602,13149.971242859996,28562.562217380007,53308.63507968 2025-10-24,07:06:44.000,297,11087719,6084,0,1761289603,13149.957770239991,24870.820050299997,53308.67001528 2025-10-24,07:06:45.000,297,11087734,5445,0,1761289604,13149.930824999996,26716.662937319998,53308.586169840004 2025-10-24,07:06:46.000,297,11087714,5605,0,1761289605,13149.90387976,29485.441366109997,53308.55822136001 2025-10-24,07:06:47.000,297,11087724,5605,0,1761289606,13149.88367083,30408.34166223,53308.59315696 2025-10-24,07:06:48.000,297,11087702,5684,0,1761289607,13149.90387976,34100.00628888,53308.59315696 2025-10-24,07:06:49.000,297,11087728,5565,0,1761289608,13149.890407139996,27639.633724739993,53308.656041040005 2025-10-24,07:06:50.000,297,11087689,6205,0,1761289609,13149.83651665999,29946.87741591,53308.62809256001 2025-10-24,07:06:51.000,297,11087701,5765,0,1761289610,13149.84325297,27639.57028257,53308.61411832 2025-10-24,07:06:52.000,297,11087716,5405,0,1761289611,13149.849989279995,28101.02747976,53308.5721956 2025-10-24,07:06:53.000,297,11087697,5925,0,1761289612,13149.77588986999,27639.584380829998,53308.586169840004 2025-10-24,07:06:54.000,297,11087693,6205,0,1761289613,13149.78262618,31792.73440119,53308.5721956 2025-10-24,07:06:55.000,297,11087698,5405,0,1761289614,13149.73547200999,31331.24900748,53308.55822136001 2025-10-24,07:06:56.000,297,11087675,6084,0,1761289615,13149.728735699995,29946.87036678,53308.55123424001 2025-10-24,07:06:57.000,297,11087688,5684,0,1761289616,13149.71526307999,30869.79181029,53308.55123424001 2025-10-24,07:06:58.000,297,11087748,5605,0,1761289617,13149.688317839995,28101.00633237,53308.54424712 2025-10-24,07:06:59.000,297,11087676,5445,0,1761289618,13149.69505414999,32254.142254470004,53308.50931152001 2025-10-24,07:07:01.000,297,11087646,5565,0,1761289620,13149.63442735999,29485.462513499995,53308.586169840004 2025-10-24,07:07:02.000,297,11087742,5445,0,1761289621,13149.63442735999,31792.685057280003,53308.57918272001 2025-10-24,07:07:03.000,297,11087719,5965,0,1761289622,13149.668108909995,32715.585353400005,53308.59315696 2025-10-24,07:07:04.000,297,11087735,6005,0,1761289623,13149.688317839995,32254.107008820007,53308.6420668 2025-10-24,07:07:05.000,297,11087712,5405,0,1761289624,13149.668108909995,28562.449431300003,53308.54424712 2025-10-24,07:07:06.000,297,11087713,6084,0,1761289625,13149.64116367,25332.171510540007,53308.5721956 2025-10-24,07:07:07.000,297,11087697,5925,0,1761289626,13149.647899979995,28100.978135850004,53308.57918272001 2025-10-24,07:07:08.000,297,11087692,5485,0,1761289627,13149.647899979995,29023.857284579994,53308.61411832 2025-10-24,07:07:09.000,297,11087749,6005,0,1761289628,13149.64116367,32254.114057950006,53308.5721956 2025-10-24,07:07:10.000,297,11087717,5925,0,1761289629,13149.68158153,27639.527987790003,53308.51629864 2025-10-24,07:07:11.000,297,11087697,6205,0,1761289630,13149.688317839995,27639.506840400005,53308.55822136001 2025-10-24,07:07:12.000,297,11087705,5925,0,1761289631,13149.71526307999,26255.100003180007,53308.54424712 2025-10-24,07:07:13.000,297,11087700,5645,0,1761289632,13149.72199939,29023.814989799997,53308.5721956 2025-10-24,07:07:14.000,297,11087737,5925,0,1761289633,13149.72199939,31331.136221399996,53308.53027288001 2025-10-24,07:07:15.000,297,11087751,6005,0,1761289634,13149.70179046,31331.072779230002,53308.54424712 2025-10-24,07:07:16.000,297,11087708,5605,0,1761289635,13149.668108909995,30408.17248311,53308.53027288001 2025-10-24,07:07:17.000,297,11087688,5565,0,1761289636,13149.70179046,29485.24399047,53308.60014408001 2025-10-24,07:07:18.000,297,11087735,5845,0,1761289637,13149.67484521999,28562.350743479998,53308.56520848 2025-10-24,07:07:19.000,297,11087704,5485,0,1761289638,13149.68158153,26255.071806659995,53308.488350160005 2025-10-24,07:07:20.000,297,11087752,5405,0,1761289639,13149.668108909995,28100.86534977,53308.55822136001 2025-10-24,07:07:21.000,297,11087755,6245,0,1761289640,13149.68158153,28562.32959609,53308.54424712 2025-10-24,07:07:22.000,297,11087770,5805,0,1761289641,13149.70179046,30869.601483780003,53308.44642744 2025-10-24,07:07:23.000,297,11087779,6205,0,1761289642,13149.68158153,33176.85927320999,53308.52328576 2025-10-24,07:07:24.000,297,11087811,6005,0,1761289643,13149.647899979995,33638.309421269994,53308.488350160005 2025-10-24,07:07:25.000,297,11087771,5725,0,1761289644,13149.64116367,26716.444414290003,53308.49533728 2025-10-24,07:07:26.000,297,11087762,5565,0,1761289645,13149.63442735999,24409.144330080002,53308.5023244 2025-10-24,07:07:27.000,297,11087786,5565,0,1761289646,13149.60074581,27177.908660610003,53308.4673888 2025-10-24,07:07:28.000,297,11087764,5965,0,1761289647,13149.58053688,27639.344710410005,53308.49533728 2025-10-24,07:07:29.000,297,11087786,5925,0,1761289648,13149.526646399994,32253.958977090006,53308.439440320006 2025-10-24,07:07:30.000,297,11087775,6045,0,1761289649,13149.526646399994,31792.501779900005,53308.49533728 2025-10-24,07:07:31.000,297,11087721,5845,0,1761289650,13149.53338270999,29946.680040270003,53308.48136304001 2025-10-24,07:07:32.000,297,11087785,5965,0,1761289651,13149.54011902,27177.972102779997,53308.4673888 2025-10-24,07:07:33.000,297,11087796,5645,0,1761289652,13149.55359163999,28562.32959609,53308.4673888 2025-10-24,07:07:34.000,297,11087793,5765,0,1761289653,13149.506437469994,28562.3084487,53308.488350160005 2025-10-24,07:07:35.000,297,11087766,5405,0,1761289654,13149.49296484999,31792.515878160004,53308.44642744 2025-10-24,07:07:36.000,297,11087678,5605,0,1761289655,13149.499701159999,30408.073795289994,53308.46040168001 2025-10-24,07:07:37.000,297,11087650,5645,0,1761289656,13149.55359163999,28100.773711079994,53308.418478960004 2025-10-24,07:07:38.000,297,11087563,5684,0,1761289657,13149.499701159999,29023.688105459994,53308.45341456 2025-10-24,07:07:39.000,297,11087800,5405,0,1761289658,13149.54011902,27639.267169979998,53308.44642744 2025-10-24,07:07:40.000,297,11087791,6165,0,1761289659,13149.526646399994,32253.84619101,53308.488350160005 2025-10-24,07:07:42.000,297,11087796,5645,0,1761289661,13149.53338270999,26716.366873859995,53308.40450472 2025-10-24,07:07:43.000,297,11087784,5525,0,1761289662,13149.55359163999,30869.425255530005,53308.42546608 2025-10-24,07:07:44.000,297,11087769,5925,0,1761289663,13149.58053688,28562.216810009995,53308.4673888 2025-10-24,07:07:45.000,297,11087759,5805,0,1761289664,13149.55359163999,30408.059697029996,53308.43245320001 2025-10-24,07:07:46.000,297,11087762,5565,0,1761289665,13149.546855329994,28562.223859139995,53308.45341456 2025-10-24,07:07:47.000,297,11087789,6124,0,1761289666,13149.56032795,30408.03150051,53308.3975176 2025-10-24,07:07:48.000,297,11087810,5525,0,1761289667,13149.526646399994,29946.5461068,53308.418478960004 2025-10-24,07:07:49.000,297,11087789,5884,0,1761289668,13149.54011902,31330.896550980004,53308.439440320006 2025-10-24,07:07:50.000,297,11087797,5845,0,1761289669,13149.53338270999,29485.110056999998,53308.39053048001 2025-10-24,07:07:51.000,297,11087862,5405,0,1761289670,13149.486228539994,28562.195662619997,53308.3975176 2025-10-24,07:07:52.000,297,11087798,5645,0,1761289671,13149.486228539994,28100.682072390002,53308.44642744 2025-10-24,07:07:53.000,297,11087832,5405,0,1761289672,13149.506437469994,29485.110056999998,53308.34860776 2025-10-24,07:07:54.000,297,11087807,5765,0,1761289673,13149.479492229999,28100.724367169998,53308.36258200001 2025-10-24,07:07:55.000,297,11087778,5445,0,1761289674,13149.425601749994,28100.70321978,53308.38354336001 2025-10-24,07:07:56.000,297,11087829,5965,0,1761289675,13149.459283299999,29485.09595874,53308.3975176 2025-10-24,07:07:57.000,297,11087798,5445,0,1761289676,13149.479492229999,27639.267169979998,53308.37655624 2025-10-24,07:07:58.000,297,11087779,6084,0,1761289677,13149.439074369999,29023.63876155,53308.38354336001 2025-10-24,07:07:59.000,297,11087808,5245,0,1761289678,13149.459283299999,30869.432304660004,53308.37655624 2025-10-24,07:08:00.000,297,11087801,6005,0,1761289679,13149.466019609994,32715.261093420006,53308.37655624 2025-10-24,07:08:01.000,297,11087803,6084,0,1761289680,13149.459283299999,30869.418206400005,53308.28572368 2025-10-24,07:08:02.000,297,11087763,5884,0,1761289681,13149.459283299999,31792.374895560002,53308.320659280005 2025-10-24,07:08:03.000,297,11087798,5565,0,1761289682,13149.49296484999,29485.08890961,53308.369569120005 2025-10-24,07:08:04.000,297,11087782,5485,0,1761289683,13149.459283299999,26254.825087110003,53308.3276464 2025-10-24,07:08:05.000,297,11087770,5605,0,1761289684,13149.439074369999,28562.195662619997,53308.320659280005 2025-10-24,07:08:06.000,297,11087741,5845,0,1761289685,13149.432338059989,29946.588401579997,53308.3276464 2025-10-24,07:08:07.000,297,11087796,5645,0,1761289686,13149.405392819994,27639.24602259,53308.30668504 2025-10-24,07:08:08.000,297,11087787,6045,0,1761289687,13149.405392819994,33176.76763452,53308.320659280005 2025-10-24,07:08:09.000,297,11087860,5205,0,1761289688,13149.412129129989,30408.080844419994,53308.28572368 2025-10-24,07:08:10.000,297,11087759,6005,0,1761289689,13149.378447579998,31792.431288599997,53308.320659280005 2025-10-24,07:08:11.000,297,11087772,5405,0,1761289690,13149.385183889994,27639.379956060002,53308.29969792 2025-10-24,07:08:12.000,297,11087812,5725,0,1761289691,13149.391920199989,27639.372906930003,53308.29969792 2025-10-24,07:08:13.000,297,11087837,5925,0,1761289692,13149.391920199989,30408.144286590003,53308.27873656 2025-10-24,07:08:14.000,297,11087737,5965,0,1761289693,13149.358238649998,25793.628707730008,53308.22283960001 2025-10-24,07:08:15.000,297,11087791,6084,0,1761289694,13149.378447579998,31792.628664239994,53308.30668504 2025-10-24,07:08:16.000,297,11087765,6005,0,1761289695,13149.364974959994,30408.228876149995,53308.33463352 2025-10-24,07:08:17.000,297,11087747,6084,0,1761289696,13149.385183889994,32254.057664909997,53308.3276464 2025-10-24,07:08:18.000,297,11087790,5285,0,1761289697,13149.391920199989,28100.949939330007,53308.2577752 2025-10-24,07:08:19.000,297,11087781,5925,0,1761289698,13149.405392819994,34099.978092360005,53308.320659280005 2025-10-24,07:08:20.000,297,11087761,5884,0,1761289699,13149.432338059989,26716.592446020004,53308.23681384 2025-10-24,07:08:21.000,297,11087770,5565,0,1761289700,13149.486228539994,30408.278220060005,53308.33463352 2025-10-24,07:08:22.000,297,11087800,5765,0,1761289701,13149.47275591999,29023.94187414,53308.26476232001 2025-10-24,07:08:23.000,297,11087763,5805,0,1761289702,13149.526646399994,25793.685100770002,53308.2577752 2025-10-24,07:08:24.000,297,11087757,6084,0,1761289703,13149.506437469994,27178.056692340004,53308.34162064001 2025-10-24,07:08:25.000,297,11087823,5725,0,1761289704,13149.479492229999,28562.49172608,53308.35559488 2025-10-24,07:08:26.000,297,11087775,5884,0,1761289705,13149.47275591999,32254.149303600003,53308.36258200001 2025-10-24,07:08:27.000,297,11087775,5965,0,1761289706,13149.486228539994,26716.62064254,53308.31367216001 2025-10-24,07:08:28.000,297,11087794,5325,0,1761289707,13149.466019609994,31331.27015487,53308.31367216001 2025-10-24,07:08:29.000,297,11087810,5525,0,1761289708,13149.445810679994,31792.692106410002,53308.3276464 2025-10-24,07:08:30.000,297,11087810,5565,0,1761289709,13149.459283299999,32715.6558447,53308.26476232001 2025-10-24,07:08:31.000,297,11087722,5725,0,1761289710,13149.445810679994,32254.219794899996,53308.28572368 2025-10-24,07:08:42.000,297,11087852,5765,0,1761289721,13149.338029719998,30869.93984202,53308.29271080001 2025-10-24,07:08:43.000,297,11087735,6005,0,1761289722,13149.344766029993,28562.675003459997,53308.31367216001 2025-10-24,07:08:44.000,297,11087754,5525,0,1761289723,13149.351502339989,29485.638741749994,53308.35559488 2025-10-24,07:08:45.000,297,11087786,5245,0,1761289724,13149.344766029993,26716.79687079,53308.28572368 2025-10-24,07:08:46.000,297,11087797,5884,0,1761289725,13149.331293409989,32254.34667924,53308.29969792 2025-10-24,07:08:47.000,297,11087777,5884,0,1761289726,13149.358238649998,29024.160397169995,53308.3276464 2025-10-24,07:08:48.000,297,11087803,5965,0,1761289727,13149.338029719998,28562.696150849995,53308.37655624 2025-10-24,07:08:49.000,297,11087833,5925,0,1761289728,13149.358238649998,25332.488721390007,53308.39053048001 2025-10-24,07:08:50.000,297,11087792,5445,0,1761289729,13149.344766029993,31331.523923550005,53308.33463352 2025-10-24,07:08:51.000,297,11087805,5645,0,1761289730,13149.364974959994,28101.295346700004,53308.38354336001 2025-10-24,07:08:52.000,297,11087807,5845,0,1761289731,13149.385183889994,26716.832116439997,53308.37655624 2025-10-24,07:08:53.000,297,11087656,5445,0,1761289732,13149.351502339989,27178.296362759997,53308.35559488 2025-10-24,07:08:54.000,297,11087798,5565,0,1761289733,13149.364974959994,31792.974071610006,53308.36258200001 2025-10-24,07:08:55.000,297,11087788,5684,0,1761289734,13149.338029719998,28562.78778954,53308.43245320001 2025-10-24,07:08:56.000,297,11087806,5605,0,1761289735,13149.311084479988,32254.424219670007,53308.34162064001 2025-10-24,07:08:57.000,297,11087642,5445,0,1761289736,13149.324557099993,26255.459508810003,53308.42546608 2025-10-24,07:08:58.000,297,11087784,5205,0,1761289737,13149.324557099993,31793.009317260003,53308.3975176 2025-10-24,07:08:59.000,297,11087799,6005,0,1761289738,13149.324557099993,26255.515901849998,53308.34860776 2025-10-24,07:09:00.000,297,11087818,5405,0,1761289739,13149.311084479988,28562.872379099994,53308.37655624 2025-10-24,07:09:01.000,297,11087602,5765,0,1761289740,13149.257193999998,29024.301379769997,53308.36258200001 2025-10-24,07:09:03.000,297,11087793,6284,0,1761289742,13149.263930309993,28562.858280839995,53308.40450472 2025-10-24,07:09:04.000,297,11087790,5445,0,1761289743,13149.257193999998,26717.057688600005,53308.45341456 2025-10-24,07:09:05.000,297,11087812,5565,0,1761289744,13149.277402929998,29947.236921539996,53308.40450472 2025-10-24,07:09:06.000,297,11087740,5605,0,1761289745,13149.257193999998,26255.607540540004,53308.38354336001 2025-10-24,07:09:07.000,297,11087761,6045,0,1761289746,13149.203303519993,28101.464525820003,53308.418478960004 2025-10-24,07:09:08.000,297,11087810,5405,0,1761289747,13149.210039830003,30870.137217659998,53308.41149184001 2025-10-24,07:09:09.000,297,11087780,5445,0,1761289748,13149.210039830003,34561.88643386999,53308.45341456 2025-10-24,07:09:10.000,297,11087809,5965,0,1761289749,13149.203303519993,31331.700151800003,53308.439440320006 2025-10-24,07:09:11.000,297,11087775,5965,0,1761289750,13149.236985069998,23486.843210010004,53308.3975176 2025-10-24,07:09:12.000,297,11087820,5645,0,1761289751,13149.183094589993,30870.313445909997,53308.42546608 2025-10-24,07:09:13.000,297,11087780,5845,0,1761289752,13149.176358279998,27640.084869059996,53308.369569120005 2025-10-24,07:09:14.000,297,11087742,5565,0,1761289753,13149.176358279998,35946.448351950006,53308.3975176 2025-10-24,07:09:15.000,297,11087776,5405,0,1761289754,13149.142676729993,29485.977099990007,53308.35559488 2025-10-24,07:09:16.000,297,11087795,5965,0,1761289755,13149.142676729993,29947.448395440006,53308.44642744 2025-10-24,07:09:17.000,297,11087771,5925,0,1761289756,13149.142676729993,29486.005296510004,53308.47437592 2025-10-24,07:09:18.000,297,11087769,5845,0,1761289757,13149.142676729993,31331.939822219996,53308.41149184001 2025-10-24,07:09:19.000,297,11087822,5405,0,1761289758,13149.149413040002,28101.640754070002,53308.5023244 2025-10-24,07:09:20.000,297,11087781,6124,0,1761289759,13149.129204110002,28101.704196239996,53308.55123424001 2025-10-24,07:09:21.000,297,11087807,6005,0,1761289760,13149.135940419997,31793.432265059993,53308.47437592 2025-10-24,07:09:22.000,297,11087803,5845,0,1761289761,13149.129204110002,30870.489674159995,53308.51629864 2025-10-24,07:09:23.000,297,11087800,5485,0,1761289762,13149.135940419997,30409.032476969995,53308.59315696 2025-10-24,07:09:24.000,297,11087759,5965,0,1761289763,13149.162885659993,29024.625639749996,53308.54424712 2025-10-24,07:09:25.000,297,11087738,5684,0,1761289764,13149.156149349998,26717.304408149997,53308.60014408001 2025-10-24,07:09:26.000,297,11087744,5725,0,1761289765,13149.156149349998,29486.118082589994,53308.53027288001 2025-10-24,07:09:27.000,297,11087813,6045,0,1761289766,13149.156149349998,28563.175491689995,53308.5721956 2025-10-24,07:09:28.000,297,11087815,6124,0,1761289767,13149.196567209998,29486.125131720008,53308.52328576 2025-10-24,07:09:29.000,297,11087776,5485,0,1761289768,13149.162885659993,33639.317446860005,53308.5721956 2025-10-24,07:09:30.000,297,11087785,5965,0,1761289769,13149.216776139998,27178.853244030004,53308.57918272001 2025-10-24,07:09:31.000,297,11087769,6045,0,1761289770,13149.156149349998,31332.03851004,53308.57918272001 2025-10-24,07:09:32.000,297,11087762,5485,0,1761289771,13149.169621970002,28101.83108058,53308.57918272001 2025-10-24,07:09:33.000,297,11087782,5765,0,1761289772,13149.210039830003,26256.009340949997,53308.57918272001 2025-10-24,07:09:34.000,297,11087779,5925,0,1761289773,13149.236985069998,31793.643738960003,53308.656041040005 2025-10-24,07:09:35.000,297,11087764,5645,0,1761289774,13149.230248759988,31332.144246990007,53308.57918272001 2025-10-24,07:09:36.000,297,11087816,5565,0,1761289775,13149.223512449993,29486.301359970006,53308.50931152001 2025-10-24,07:09:37.000,297,11087794,5765,0,1761289776,13149.250457689988,28101.894522749993,53308.57918272001 2025-10-24,07:09:38.000,297,11087795,6245,0,1761289777,13149.250457689988,30409.236901740005,53308.5721956 2025-10-24,07:09:39.000,297,11087764,5925,0,1761289778,13149.311084479988,30409.222803480006,53308.62809256001 2025-10-24,07:09:40.000,297,11087778,5485,0,1761289779,13149.284139239993,29024.837113650006,53308.57918272001 2025-10-24,07:09:41.000,297,11087760,5445,0,1761289780,13149.317820789998,27178.980128370007,53308.60014408001 2025-10-24,07:09:42.000,297,11087808,5765,0,1761289781,13149.351502339989,34100.90152838999,53308.57918272001 2025-10-24,07:09:43.000,297,11087812,5485,0,1761289782,13149.378447579998,30870.672951540007,53308.59315696 2025-10-24,07:09:44.000,297,11087744,5405,0,1761289783,13149.425601749994,29947.793802810003,53308.64905392001 2025-10-24,07:09:45.000,297,11087782,5445,0,1761289784,13149.425601749994,31332.151296120006,53308.67700240001 2025-10-24,07:09:46.000,297,11087785,5805,0,1761289785,13149.459283299999,31332.158345250005,53308.64905392001 2025-10-24,07:09:47.000,297,11087744,5684,0,1761289786,13149.432338059989,29947.807901070002,53308.71892512001 2025-10-24,07:09:48.000,297,11087757,6084,0,1761289787,13149.445810679994,29947.786753680004,53308.69796376001 2025-10-24,07:09:49.000,297,11087797,6124,0,1761289788,13149.49296484999,29486.244966929997,53308.656041040005 2025-10-24,07:09:50.000,297,11087806,5565,0,1761289789,13149.499701159999,29024.872359300003,53308.67700240001 2025-10-24,07:09:51.000,297,11087814,5605,0,1761289790,13149.506437469994,23025.858304530004,53308.76084784 2025-10-24,07:09:52.000,297,11087741,6005,0,1761289791,13149.53338270999,27640.472571210004,53308.73988648 2025-10-24,07:09:54.000,297,11087809,6124,0,1761289793,13149.55359163999,28563.42926037,53308.72591224001 2025-10-24,07:09:55.000,297,11087785,6045,0,1761289794,13149.56032795,30409.321491299997,53308.73988648 2025-10-24,07:09:56.000,297,11087790,5765,0,1761289795,13149.56032795,29486.435293439994,53308.76084784 2025-10-24,07:09:57.000,297,11087765,5965,0,1761289796,13149.57380056999,31793.791770690004,53308.74687360001 2025-10-24,07:09:58.000,297,11087789,6084,0,1761289797,13149.64116367,29947.948883670004,53308.823731920005 2025-10-24,07:09:59.000,297,11087759,5925,0,1761289798,13149.67484521999,28102.091898390005,53308.83770616 2025-10-24,07:10:00.000,297,11087767,6084,0,1761289799,13149.69505414999,29486.576276039996,53308.86565464001 2025-10-24,07:10:01.000,297,11087792,5605,0,1761289800,13149.69505414999,26256.29130615,53308.85866752 2025-10-24,07:10:02.000,297,11087811,6005,0,1761289801,13149.69505414999,25794.84115809,53308.76084784 2025-10-24,07:10:03.000,297,11087820,5445,0,1761289802,13149.76241725,30871.004260650006,53308.87962888 2025-10-24,07:10:04.000,297,11087833,6205,0,1761289803,13149.75568093999,28563.732372960003,53308.84469328001 2025-10-24,07:10:05.000,297,11087832,5485,0,1761289804,13149.78262618,24410.533008690007,53308.89360312001 2025-10-24,07:10:06.000,297,11087831,5565,0,1761289805,13149.78262618,32255.48158917,53308.89360312001 2025-10-24,07:10:07.000,297,11087819,5925,0,1761289806,13149.870198209996,29486.731356899996,53308.91456448001 2025-10-24,07:10:08.000,297,11087761,5845,0,1761289807,13149.870198209996,33178.46647485001,53308.921551600004 2025-10-24,07:10:09.000,297,11087799,5965,0,1761289808,13149.92408869,30409.723291710005,53308.97744856 2025-10-24,07:10:10.000,297,11087754,5565,0,1761289809,13149.937561309991,31794.17947284,53309.00539704 2025-10-24,07:10:11.000,297,11087810,5365,0,1761289810,13149.92408869,27179.445370949994,53308.97744856 2025-10-24,07:10:12.000,297,11087814,5645,0,1761289811,13149.971242859996,33640.04350725,53309.08225536001 2025-10-24,07:10:13.000,297,11087799,5965,0,1761289812,13149.971242859996,31332.71522652,53308.942512960006 2025-10-24,07:10:14.000,297,11087727,6045,0,1761289813,13150.004924410001,29948.30134017,53308.98443568001 2025-10-24,07:10:15.000,297,11087810,5445,0,1761289814,13150.011660719996,29486.942830800006,53309.04731976 2025-10-24,07:10:16.000,297,11087747,5965,0,1761289815,13150.018397029991,31794.32045544,53309.03334552001 2025-10-24,07:10:17.000,297,11087835,5925,0,1761289816,13150.011660719996,28564.063682070002,53309.06828112 2025-10-24,07:10:18.000,297,11087796,5725,0,1761289817,13150.045342270001,31794.376848479995,53309.040332640005 2025-10-24,07:10:19.000,297,11087810,5605,0,1761289818,13150.038605959991,27641.17748421,53309.05430688001 2025-10-24,07:10:20.000,297,11087797,5884,0,1761289819,13150.112705369997,24410.91366171,53309.13815232 2025-10-24,07:10:21.000,297,11087777,5965,0,1761289820,13150.105969060001,29948.519863199996,53309.13116520001 2025-10-24,07:10:22.000,297,11087817,5845,0,1761289821,13150.126177990001,29487.104960790006,53309.13815232 2025-10-24,07:10:23.000,297,11087744,5485,0,1761289822,13150.153123229997,30871.532945400002,53309.14513944 2025-10-24,07:10:24.000,297,11087788,5485,0,1761289823,13150.166595850002,30871.56819105,53309.20103640001 2025-10-24,07:10:25.000,297,11087847,6084,0,1761289824,13150.180068469992,29025.683009250002,53309.15212656001 2025-10-24,07:10:26.000,297,11087787,5845,0,1761289825,13150.227222640002,32255.94683175,53309.14513944 2025-10-24,07:10:27.000,297,11087792,5565,0,1761289826,13150.207013710002,31333.102928670007,53309.159113680005 2025-10-24,07:10:28.000,297,11087789,6084,0,1761289827,13150.227222640002,27641.431252890005,53309.208023520005 2025-10-24,07:10:29.000,297,11087802,5525,0,1761289828,13150.240695259992,29487.295287300003,53309.24994624001 2025-10-24,07:10:30.000,297,11087762,5645,0,1761289829,13150.233958949997,28564.40908944,53309.19404928 2025-10-24,07:10:31.000,297,11087715,6045,0,1761289830,13150.240695259992,29025.86628663,53309.24994624001 2025-10-24,07:10:32.000,297,11087760,5565,0,1761289831,13150.233958949997,25795.64475891,53309.22199776001 2025-10-24,07:10:33.000,297,11087736,5805,0,1761289832,13150.240695259992,33179.21368263,53309.235972 2025-10-24,07:10:34.000,297,11087770,5684,0,1761289833,13150.207013710002,30871.906549289997,53309.18706216 2025-10-24,07:10:35.000,297,11087750,5765,0,1761289834,13150.220486329992,26257.320479129994,53309.1661008 2025-10-24,07:10:36.000,297,11087777,5925,0,1761289835,13150.227222640002,28103.191562670007,53309.17308792 2025-10-24,07:10:37.000,297,11087782,5565,0,1761289836,13150.220486329992,30872.03343363,53309.235972 2025-10-24,07:10:38.000,297,11087740,5645,0,1761289837,13150.240695259992,35025.260994419994,53309.28488184 2025-10-24,07:10:39.000,297,11087770,5365,0,1761289838,13150.213750019997,30410.597383829998,53309.24994624001 2025-10-24,07:10:40.000,297,11087801,5884,0,1761289839,13150.213750019997,25334.511821699998,53309.22898488001 2025-10-24,07:10:41.000,297,11087798,5605,0,1761289840,13150.193541089997,28564.846135500004,53309.208023520005 2025-10-24,07:10:42.000,297,11087791,5884,0,1761289841,13150.193541089997,30872.118023190007,53309.235972 2025-10-24,07:10:43.000,297,11087768,5684,0,1761289842,13150.220486329992,28564.817938980006,53309.28488184 2025-10-24,07:10:44.000,297,11087771,6084,0,1761289843,13150.247431570002,25796.053608450005,53309.20103640001 2025-10-24,07:10:45.000,297,11087791,5845,0,1761289844,13150.213750019997,32718.130089330007,53309.22898488001 2025-10-24,07:10:46.000,297,11087804,5684,0,1761289845,13150.220486329992,28564.89547941,53309.26392048 2025-10-24,07:10:47.000,297,11087757,5725,0,1761289846,13150.207013710002,26718.989150220004,53309.235972 2025-10-24,07:10:48.000,297,11087743,6124,0,1761289847,13150.240695259992,30872.315398830004,53309.24994624001 2025-10-24,07:10:49.000,297,11087820,5684,0,1761289848,13150.233958949997,24873.17445972,53309.22898488001 2025-10-24,07:10:50.000,297,11087804,5285,0,1761289849,13150.220486329992,29949.41510271,53309.22898488001 2025-10-24,07:10:51.000,297,11087797,5884,0,1761289850,13150.267640500002,28103.529920910005,53309.21501064 2025-10-24,07:10:52.000,297,11087814,5485,0,1761289851,13150.281113119992,31795.328481029996,53309.17308792 2025-10-24,07:10:53.000,297,11087770,5605,0,1761289852,13150.281113119992,32256.813874739993,53309.159113680005 2025-10-24,07:10:54.000,297,11087805,6045,0,1761289853,13150.294585739997,31333.82193993,53309.19404928 2025-10-24,07:10:55.000,297,11087787,6005,0,1761289854,13150.314794669997,32718.249924539996,53309.17308792 2025-10-24,07:10:56.000,297,11087775,5805,0,1761289855,13150.328267290002,29487.96495465,53309.19404928 2025-10-24,07:10:57.000,297,11087744,5365,0,1761289856,13150.375421459998,31795.300284509998,53309.18706216 2025-10-24,07:10:58.000,297,11087786,5485,0,1761289857,13150.314794669997,23950.337605769993,53309.12417808 2025-10-24,07:10:59.000,297,11087788,5605,0,1761289858,13150.301322049992,26719.158329340004,53309.11719096 2025-10-24,07:11:00.000,297,11087795,6045,0,1761289859,13150.348476220002,31333.906529490007,53309.07526824 2025-10-24,07:11:01.000,297,11087789,5845,0,1761289860,13150.341739909993,29026.613494410005,53309.10321672001 2025-10-24,07:11:02.000,297,11087779,5725,0,1761289861,13150.382157769993,29949.478544879996,53309.08225536001 2025-10-24,07:11:03.000,297,11087774,5605,0,1761289862,13150.382157769993,29026.571199629994,53309.10321672001 2025-10-24,07:11:05.000,297,11087747,6245,0,1761289864,13150.361948839993,23950.358753160006,53309.07526824 2025-10-24,07:11:06.000,297,11087806,5684,0,1761289865,13150.335003599997,30411.06967554,53309.05430688001 2025-10-24,07:11:07.000,297,11087762,5565,0,1761289866,13150.294585739997,23488.880408580007,53309.06828112 2025-10-24,07:11:08.000,297,11087815,6045,0,1761289867,13150.368685150002,25334.779688640003,53309.0962296 2025-10-24,07:11:09.000,297,11087788,5605,0,1761289868,13150.361948839993,30872.449332300006,53309.089242480004 2025-10-24,07:11:10.000,297,11087781,6045,0,1761289869,13150.341739909993,32718.38385801,53309.06828112 2025-10-24,07:11:11.000,297,11087788,5645,0,1761289870,13150.314794669997,36410.23176204,53309.01937128 2025-10-24,07:11:12.000,297,11087817,6045,0,1761289871,13150.287849430002,27180.742410870007,53308.98443568001 2025-10-24,07:11:13.000,297,11087630,5445,0,1761289872,13150.287849430002,29949.619527479997,53309.06828112 2025-10-24,07:11:14.000,297,11087778,5725,0,1761289873,13150.294585739997,27180.749460000006,53309.01238416001 2025-10-24,07:11:15.000,297,11087804,5965,0,1761289874,13150.274376809997,27642.241902840004,53309.0263584 2025-10-24,07:11:16.000,297,11087776,5405,0,1761289875,13150.254167879997,28565.135149830006,53308.94950008 2025-10-24,07:11:17.000,297,11087753,5725,0,1761289876,13150.267640500002,24873.371835359998,53308.942512960006 2025-10-24,07:11:18.000,297,11087785,5884,0,1761289877,13150.240695259992,30411.05557728,53308.9564872 2025-10-24,07:11:19.000,297,11087784,5605,0,1761289878,13150.233958949997,28565.163346350004,53308.942512960006 2025-10-24,07:11:20.000,297,11087766,5485,0,1761289879,13150.233958949997,27642.213706320006,53308.90059024 2025-10-24,07:11:21.000,297,11087766,5525,0,1761289880,13150.247431570002,27642.185509799994,53308.89360312001 2025-10-24,07:11:22.000,297,11087776,5565,0,1761289881,13150.254167879997,31795.398972330004,53308.90757736 2025-10-24,07:11:23.000,297,11087813,6084,0,1761289882,13150.220486329992,29026.585297890007,53308.872641760005 2025-10-24,07:11:24.000,297,11087821,6005,0,1761289883,13150.233958949997,28103.614510469997,53308.85866752 2025-10-24,07:11:25.000,297,11087776,5925,0,1761289884,13150.186804780002,32256.842071260005,53308.8516804 2025-10-24,07:11:26.000,297,11087780,5645,0,1761289885,13150.166595850002,34564.2196959,53308.78879632 2025-10-24,07:11:27.000,297,11087748,5605,0,1761289886,13150.159859539992,30410.90049642,53308.79578344001 2025-10-24,07:11:28.000,297,11087774,5245,0,1761289887,13150.126177990001,27180.545035229996,53308.76084784 2025-10-24,07:11:29.000,297,11087803,6045,0,1761289888,13150.119441679992,28103.480576999995,53308.74687360001 2025-10-24,07:11:30.000,297,11087814,5365,0,1761289889,13150.146386920002,29949.365758800006,53308.76084784 2025-10-24,07:11:31.000,297,11087796,5605,0,1761289890,13150.139650609992,26719.05259239,53308.72591224001 2025-10-24,07:11:32.000,297,11087753,5884,0,1761289891,13150.085760130001,31795.229793210005,53308.73988648 2025-10-24,07:11:33.000,297,11087832,5445,0,1761289892,13150.045342270001,30410.780661209996,53308.68398952 2025-10-24,07:11:34.000,297,11087743,6005,0,1761289893,13150.031869649996,30872.174416230002,53308.67700240001 2025-10-24,07:11:35.000,297,11087782,5445,0,1761289894,13150.018397029991,29487.80987379,53308.62809256001 2025-10-24,07:11:36.000,297,11087803,6005,0,1761289895,13149.98471548,26257.440314339998,53308.656041040005 2025-10-24,07:11:37.000,297,11087805,5925,0,1761289896,13149.991451789996,28564.824988110006,53308.607131200006 2025-10-24,07:11:38.000,297,11087842,5845,0,1761289897,13149.957770239991,29949.238874460003,53308.5721956 2025-10-24,07:11:39.000,297,11087848,5365,0,1761289898,13149.98471548,31333.610466030004,53308.59315696 2025-10-24,07:11:40.000,297,11087789,6165,0,1761289899,13149.92408869,31795.109958,53308.537260000005 2025-10-24,07:11:41.000,297,11087626,5645,0,1761289900,13149.930824999996,27641.81190591,53308.59315696 2025-10-24,07:11:42.000,297,11087824,5485,0,1761289901,13149.870198209996,23950.034493180006,53308.47437592 2025-10-24,07:11:43.000,297,11087869,5884,0,1761289902,13149.890407139996,28103.304348749996,53308.48136304001 2025-10-24,07:11:44.000,297,11087793,6245,0,1761289903,13149.8634619,26718.841118490003,53308.48136304001 2025-10-24,07:11:45.000,297,11087781,6284,0,1761289904,13149.83651665999,29949.041498820006,53308.42546608 2025-10-24,07:11:46.000,297,11087844,5525,0,1761289905,13149.80283511,28564.620563339995,53308.43245320001 2025-10-24,07:11:47.000,297,11087823,5845,0,1761289906,13149.789362489995,26718.791774580008,53308.320659280005 2025-10-24,07:11:48.000,297,11087783,5925,0,1761289907,13149.75568093999,32717.834025870005,53308.35559488 2025-10-24,07:11:49.000,297,11087814,5605,0,1761289908,13149.74220832,23949.94285449,53308.320659280005 2025-10-24,07:11:50.000,297,11087788,5325,0,1761289909,13149.73547200999,32256.43322172,53308.27873656 2025-10-24,07:11:51.000,297,11087784,5525,0,1761289910,13149.647899979995,26718.784725449994,53308.250788080004 2025-10-24,07:11:52.000,297,11087852,5645,0,1761289911,13149.647899979995,29949.020351429994,53308.19489112001 2025-10-24,07:11:53.000,297,11087818,5445,0,1761289912,13149.63442735999,33179.32646871,53308.23681384 2025-10-24,07:11:54.000,297,11087838,5805,0,1761289913,13149.63442735999,26257.24998783,53308.23681384 2025-10-24,07:11:55.000,297,11087828,5605,0,1761289914,13149.60074581,28564.57826856,53308.187904 2025-10-24,07:11:56.000,297,11087779,6005,0,1761289915,13149.57380056999,30410.491646880007,53308.11104568 2025-10-24,07:11:57.000,297,11087811,5884,0,1761289916,13149.53338270999,29949.006253169995,53308.04117448 2025-10-24,07:11:58.000,297,11087774,5645,0,1761289917,13149.546855329994,27641.699119829995,53308.04117448 2025-10-24,07:11:59.000,297,11087825,5884,0,1761289918,13149.506437469994,27180.17848047,53308.04816160001 2025-10-24,07:12:00.000,297,11087790,5725,0,1761289919,13149.506437469994,32256.355681290006,53308.00623888001 2025-10-24,07:12:01.000,297,11087793,6124,0,1761289920,13149.47275591999,30410.498696010007,53308.06912296 2025-10-24,07:12:02.000,297,11087847,6005,0,1761289921,13149.47275591999,31333.420139520007,53308.02021312 2025-10-24,07:12:03.000,297,11087820,5565,0,1761289922,13149.405392819994,26257.25703696,53308.02021312 2025-10-24,07:12:04.000,297,11087748,5325,0,1761289923,13149.405392819994,29026.077760529995,53307.99226464 2025-10-24,07:12:06.000,297,11087832,5605,0,1761289925,13149.324557099993,26257.26408609,53307.936367680006 2025-10-24,07:12:07.000,297,11087793,5884,0,1761289926,13149.304348169993,30410.456401229996,53307.88745784001 2025-10-24,07:12:08.000,297,11087823,6245,0,1761289927,13149.250457689988,32717.89041891,53307.83156088 2025-10-24,07:12:09.000,297,11087829,6084,0,1761289928,13149.243721379993,29026.18349748,53307.85252224 2025-10-24,07:12:10.000,297,11087790,5405,0,1761289929,13149.250457689988,27180.277168290006,53307.78963816001 2025-10-24,07:12:11.000,297,11087849,6084,0,1761289930,13149.216776139998,31794.990122789997,53307.81059952001 2025-10-24,07:12:12.000,297,11087810,5605,0,1761289931,13149.156149349998,31333.525876469997,53307.71976696001 2025-10-24,07:12:13.000,297,11087797,6045,0,1761289932,13149.142676729993,27641.769611130003,53307.67784424 2025-10-24,07:12:14.000,297,11087794,5605,0,1761289933,13149.082049939992,31333.518827339998,53307.67784424 2025-10-24,07:12:15.000,297,11087751,5965,0,1761289934,13149.108995180002,32256.57420432,53307.600985920006 2025-10-24,07:12:16.000,297,11087726,5525,0,1761289935,13149.068577320002,28103.325496139994,53307.6289344 2025-10-24,07:12:17.000,297,11087762,5525,0,1761289936,13149.061841009992,28103.290250489998,53307.67784424 2025-10-24,07:12:18.000,297,11087816,5605,0,1761289937,13149.075313629997,27180.404052629994,53307.63592152 2025-10-24,07:12:19.000,297,11087808,5525,0,1761289938,13148.994477909997,32718.080745419997,53307.62194728001 2025-10-24,07:12:20.000,297,11087758,5605,0,1761289939,13148.967532670002,30410.7313173,53307.54508896001 2025-10-24,07:12:21.000,297,11087763,5925,0,1761289940,13148.967532670002,30872.20966188,53307.59399880001 2025-10-24,07:12:22.000,297,11087793,6045,0,1761289941,13148.954060049997,29487.880365089994,53307.5590632 2025-10-24,07:12:23.000,297,11087842,5565,0,1761289942,13148.940587429992,29026.3526766,53307.531114720005 2025-10-24,07:12:24.000,297,11087610,5605,0,1761289943,13148.906905880001,28103.41713483,53307.489192 2025-10-24,07:12:25.000,297,11087590,5325,0,1761289944,13148.900169569992,29487.880365089994,53307.42630792001 2025-10-24,07:12:26.000,297,11087777,6124,0,1761289945,13148.920378499992,31333.80784167,53307.46823064 2025-10-24,07:12:27.000,297,11087741,6045,0,1761289946,13148.846279090001,25796.145247139997,53307.37041096 2025-10-24,07:12:28.000,297,11087759,5925,0,1761289947,13148.846279090001,31333.843087319998,53307.363423840005 2025-10-24,07:12:29.000,297,11087799,5765,0,1761289948,13148.812597539996,29026.535953979997,53307.33547536001 2025-10-24,07:12:30.000,297,11087726,5325,0,1761289949,13148.805861230001,28103.614510469997,53307.32848824 2025-10-24,07:12:31.000,297,11087751,6165,0,1761289950,13148.785652300001,31333.906529490007,53307.34246248 2025-10-24,07:12:32.000,297,11087766,5485,0,1761289951,13148.738498129991,35487.13409028,53307.30053976 2025-10-24,07:12:33.000,297,11087751,5805,0,1761289952,13148.738498129991,28103.621559599997,53307.28656552001 2025-10-24,07:12:34.000,297,11087739,5845,0,1761289953,13148.67787133999,29488.105937250002,53307.23765568001 2025-10-24,07:12:35.000,297,11087822,5525,0,1761289954,13148.65766240999,29488.12003551,53307.30053976 2025-10-24,07:12:36.000,297,11087754,5645,0,1761289955,13148.66439872,33179.95384128,53307.20970720001 2025-10-24,07:12:37.000,297,11087745,6165,0,1761289956,13148.67787133999,30872.597364030007,53307.265604160006 2025-10-24,07:12:38.000,297,11087780,5485,0,1761289957,13148.59703561999,27180.841098689998,53307.216694320006 2025-10-24,07:12:39.000,297,11087742,5684,0,1761289958,13148.63745347999,27180.883393469994,53307.22368144 2025-10-24,07:12:40.000,297,11087867,5884,0,1761289959,13148.61724454999,35948.859154410005,53307.18175872 2025-10-24,07:12:41.000,297,11087802,5605,0,1761289960,13148.62398086,27180.911589990006,53307.15381024 2025-10-24,07:12:42.000,297,11087763,6045,0,1761289961,13148.60377193,30411.19655988,53307.09092616001 2025-10-24,07:12:43.000,297,11087783,5805,0,1761289962,13148.61724454999,29026.853164829998,53307.16778448001 2025-10-24,07:12:44.000,297,11087786,5605,0,1761289963,13148.630717169995,33180.080725620006,53307.11887464001 2025-10-24,07:12:45.000,297,11087748,5684,0,1761289964,13148.61724454999,30872.801788800003,53307.13284888 2025-10-24,07:12:46.000,297,11087773,6124,0,1761289965,13148.63745347999,29488.352656799994,53307.0350292 2025-10-24,07:12:47.000,297,11087787,6045,0,1761289966,13148.63745347999,33180.200560829995,53307.06297768 2025-10-24,07:12:48.000,297,11087772,5645,0,1761289967,13148.67787133999,30872.808837930002,53307.028042080005 2025-10-24,07:12:49.000,297,11087787,6205,0,1761289968,13148.650926099996,31795.786674479998,53307.049003440006 2025-10-24,07:12:50.000,297,11087785,6045,0,1761289969,13148.63745347999,27181.045523459994,53306.98611936 2025-10-24,07:12:51.000,297,11087857,6005,0,1761289970,13148.65766240999,29488.45839375,53307.00009360001 2025-10-24,07:12:52.000,297,11087781,6045,0,1761289971,13148.671135029996,31334.364722939994,53306.97214512001 2025-10-24,07:12:53.000,297,11087819,5965,0,1761289972,13148.671135029996,29949.964934849995,53306.979132240005 2025-10-24,07:12:54.000,297,11087822,5565,0,1761289973,13148.65766240999,28565.621539800006,53306.92323528001 2025-10-24,07:12:55.000,297,11087848,5525,0,1761289974,13148.691343959996,25796.793767099996,53306.909261040004 2025-10-24,07:12:56.000,297,11087777,6445,0,1761289975,13148.69808026999,25796.836061880007,53306.88829968 2025-10-24,07:12:57.000,297,11087859,6084,0,1761289976,13148.67787133999,28104.24188304,53306.881312560006 2025-10-24,07:12:58.000,297,11087763,5925,0,1761289977,13148.650926099996,29488.60642548,53306.87432544001 2025-10-24,07:12:59.000,297,11087842,5365,0,1761289978,13148.65766240999,31796.08978707,53306.83240272001 2025-10-24,07:13:00.000,297,11087786,5645,0,1761289979,13148.68460765,27642.76353846,53306.8952868 2025-10-24,07:13:01.000,297,11087756,5525,0,1761289980,13148.68460765,28104.284177819995,53306.8254156 2025-10-24,07:13:02.000,297,11087780,5565,0,1761289981,13148.69808026999,28104.24188304,53306.83938984 2025-10-24,07:13:03.000,297,11087811,6084,0,1761289982,13148.751970749996,31334.61144249,53306.85336408001 2025-10-24,07:13:04.000,297,11087782,5445,0,1761289983,13148.718289199991,30873.196540079996,53306.79048 2025-10-24,07:13:05.000,297,11087793,6165,0,1761289984,13148.758707059991,32719.116967530004,53306.83240272001 2025-10-24,07:13:07.000,297,11087667,5805,0,1761289986,13148.812597539996,27181.390930830006,53306.79746712 2025-10-24,07:13:08.000,297,11087764,5565,0,1761289987,13148.859751709992,35949.48652698001,53306.74855728 2025-10-24,07:13:09.000,297,11087771,5765,0,1761289988,13148.893433259997,32257.631573820006,53306.741570160004 2025-10-24,07:13:10.000,297,11087864,5525,0,1761289989,13148.927114810002,30873.288178770003,53306.762531520006 2025-10-24,07:13:11.000,297,11087846,5565,0,1761289990,13148.947323740002,28565.875308479997,53306.7206088 2025-10-24,07:13:12.000,297,11087815,6165,0,1761289991,13148.967532670002,32719.15926231,53306.79746712 2025-10-24,07:13:13.000,297,11087767,5884,0,1761289992,13148.967532670002,26719.99012668,53306.76951864 2025-10-24,07:13:14.000,297,11087788,5525,0,1761289993,13149.068577320002,24412.661845950002,53306.83240272001 2025-10-24,07:13:15.000,297,11087823,5965,0,1761289994,13149.055104699997,26258.55407688,53306.74855728 2025-10-24,07:13:16.000,297,11087820,5645,0,1761289995,13149.115731489997,33642.179393640006,53306.84637696 2025-10-24,07:13:17.000,297,11087789,6124,0,1761289996,13149.075313629997,29027.47348827,53306.8254156 2025-10-24,07:13:18.000,297,11087798,5445,0,1761289997,13149.088786250002,35026.62147651,53306.811441360005 2025-10-24,07:13:19.000,297,11087803,5965,0,1761289998,13149.115731489997,26258.53997862,53306.811441360005 2025-10-24,07:13:20.000,297,11087665,5884,0,1761289999,13149.122467799993,31334.815867259997,53306.81842848 2025-10-24,07:13:21.000,297,11087784,5605,0,1761290000,13149.129204110002,32257.807802070005,53306.78349288001 2025-10-24,07:13:22.000,297,11087809,6005,0,1761290001,13149.142676729993,29027.395947840007,53306.80445424001 2025-10-24,07:13:23.000,297,11087835,6005,0,1761290002,13149.189830900003,26720.00422494,53306.79746712 2025-10-24,07:13:24.000,297,11087835,6124,0,1761290003,13149.216776139998,25797.06163404,53306.84637696 2025-10-24,07:13:25.000,297,11087755,5965,0,1761290004,13149.203303519993,23028.212713949993,53306.83938984 2025-10-24,07:13:26.000,297,11087809,6045,0,1761290005,13149.270666619988,29027.381849579993,53306.74855728 2025-10-24,07:13:27.000,297,11087791,6165,0,1761290006,13149.277402929998,35488.02228066001,53306.811441360005 2025-10-24,07:13:28.000,297,11087819,6005,0,1761290007,13149.277402929998,30411.760490279994,53306.88829968 2025-10-24,07:13:29.000,297,11087840,5485,0,1761290008,13149.297611859998,28104.36876738,53306.86733832 2025-10-24,07:13:30.000,297,11087777,5925,0,1761290009,13149.331293409989,31334.688982919994,53306.881312560006 2025-10-24,07:13:31.000,297,11087787,5845,0,1761290010,13149.344766029993,27181.369783439994,53306.811441360005 2025-10-24,07:13:32.000,297,11087803,6084,0,1761290011,13149.378447579998,25796.92770057,53306.85336408001 2025-10-24,07:13:33.000,297,11087817,6084,0,1761290012,13149.391920199989,24412.499715960003,53306.87432544001 2025-10-24,07:13:34.000,297,11087754,5845,0,1761290013,13149.385183889994,27642.841078890007,53306.87432544001 2025-10-24,07:13:35.000,297,11087756,5445,0,1761290014,13149.418865439999,29488.76855547,53306.93720952 2025-10-24,07:13:36.000,297,11087772,5605,0,1761290015,13149.452546989989,32257.603377299994,53306.95118376001 2025-10-24,07:13:37.000,297,11087742,5925,0,1761290016,13149.466019609994,28104.298276080008,53307.01406784 2025-10-24,07:13:38.000,297,11087800,5684,0,1761290017,13149.452546989989,22105.04455089,53306.979132240005 2025-10-24,07:13:39.000,297,11087786,5565,0,1761290018,13149.506437469994,27642.784685849998,53307.01406784 2025-10-24,07:13:40.000,297,11087733,5884,0,1761290019,13149.526646399994,30411.647704200004,53307.00708072 2025-10-24,07:13:41.000,297,11087763,6084,0,1761290020,13149.51317377999,27642.819931499995,53307.05599056 2025-10-24,07:13:42.000,297,11087827,5725,0,1761290021,13149.526646399994,28104.319423470006,53307.01406784 2025-10-24,07:13:43.000,297,11087766,5485,0,1761290022,13149.56032795,30411.725244629997,53307.08393904 2025-10-24,07:13:44.000,297,11087795,6005,0,1761290023,13149.526646399994,29488.7756046,53307.06297768 2025-10-24,07:13:45.000,297,11087796,5485,0,1761290024,13149.54011902,26258.434241669995,53307.16079736 2025-10-24,07:13:46.000,297,11087821,6045,0,1761290025,13149.55359163999,25335.519847289994,53307.11887464001 2025-10-24,07:13:47.000,297,11087824,5645,0,1761290026,13149.56032795,33642.05955843,53307.16778448001 2025-10-24,07:13:48.000,297,11087787,6045,0,1761290027,13149.607482119995,27181.412078220004,53307.20272008 2025-10-24,07:13:49.000,297,11087812,5325,0,1761290028,13149.55359163999,30873.231785730008,53307.18175872 2025-10-24,07:13:50.000,297,11087779,6284,0,1761290029,13149.567064259994,24412.577256389995,53307.18175872 2025-10-24,07:13:51.000,297,11087800,5445,0,1761290030,13149.57380056999,31334.752425090002,53307.15381024 2025-10-24,07:13:52.000,297,11087828,5605,0,1761290031,13149.57380056999,27642.876324540004,53307.18175872 2025-10-24,07:13:53.000,297,11087767,5884,0,1761290032,13149.56032795,30411.823932450003,53307.25162992 2025-10-24,07:13:54.000,297,11087743,5845,0,1761290033,13149.53338270999,27643.06665105,53307.22368144 2025-10-24,07:13:55.000,297,11087802,5725,0,1761290034,13149.51317377999,30873.386866589994,53307.20272008 2025-10-24,07:13:56.000,297,11087861,5925,0,1761290035,13149.51317377999,24874.231829220007,53307.32150112 2025-10-24,07:13:57.000,297,11087845,5805,0,1761290036,13149.499701159999,29950.493619600005,53307.314514000005 2025-10-24,07:13:58.000,297,11087772,5245,0,1761290037,13149.51317377999,33642.313327109994,53307.30053976 2025-10-24,07:13:59.000,297,11087759,5884,0,1761290038,13149.506437469994,32257.87124424,53307.314514000005 2025-10-24,07:14:00.000,297,11087740,5485,0,1761290039,13149.51317377999,28104.636634320006,53307.30053976 2025-10-24,07:14:01.000,297,11087701,5965,0,1761290040,13149.546855329994,30412.00720983,53307.35643672001 2025-10-24,07:14:02.000,297,11087752,5605,0,1761290041,13149.499701159999,26720.236846230007,53307.37739808001 2025-10-24,07:14:03.000,297,11087782,5725,0,1761290042,13149.519910089999,29027.684962169995,53307.3494496 2025-10-24,07:14:04.000,297,11087775,5925,0,1761290043,13149.506437469994,28104.68597823,53307.45425640001 2025-10-24,07:14:05.000,297,11087828,5645,0,1761290044,13149.526646399994,28566.291207150003,53307.44028216 2025-10-24,07:14:06.000,297,11087748,5525,0,1761290045,13149.54011902,30873.682930049996,53307.45425640001 2025-10-24,07:14:08.000,297,11087754,5765,0,1761290047,13149.506437469994,29489.346584130006,53307.46823064 2025-10-24,07:14:09.000,297,11087637,6365,0,1761290048,13149.51317377999,23951.606449169994,53307.46124352 2025-10-24,07:14:10.000,297,11087600,5445,0,1761290049,13149.526646399994,30873.880305690007,53307.46823064 2025-10-24,07:14:11.000,297,11087802,5325,0,1761290050,13149.53338270999,29489.41707543,53307.51714048 2025-10-24,07:14:12.000,297,11087728,5605,0,1761290051,13149.56032795,31796.921584409996,53307.531114720005 2025-10-24,07:14:13.000,297,11087773,5805,0,1761290052,13149.55359163999,27643.616483189995,53307.51714048 2025-10-24,07:14:14.000,297,11087755,6084,0,1761290053,13149.56032795,29028.10086084,53307.580024560004 2025-10-24,07:14:15.000,297,11087745,6005,0,1761290054,13149.58053688,28105.20056472,53307.53810184 2025-10-24,07:14:16.000,297,11087758,5925,0,1761290055,13149.57380056999,30874.091779590002,53307.531114720005 2025-10-24,07:14:17.000,297,11087746,5445,0,1761290056,13149.64116367,27182.25797382,53307.57303744001 2025-10-24,07:14:18.000,297,11087735,6245,0,1761290057,13149.627691049995,27182.26502295,53307.59399880001 2025-10-24,07:14:19.000,297,11087769,6045,0,1761290058,13149.62095474,29028.206597790006,53307.62194728001 2025-10-24,07:14:20.000,297,11087726,5325,0,1761290059,13149.65463628999,30412.66982805,53307.63592152 2025-10-24,07:14:21.000,297,11087761,6005,0,1761290060,13149.64116367,30412.705073699995,53307.62194728001 2025-10-24,07:14:22.000,297,11087779,6084,0,1761290061,13149.63442735999,27643.86320274,53307.698805600005 2025-10-24,07:14:23.000,297,11087803,5925,0,1761290062,13149.668108909995,29489.74838454,53307.70579272 2025-10-24,07:14:24.000,297,11087815,6124,0,1761290063,13149.688317839995,31335.682910250005,53307.71277984001 2025-10-24,07:14:25.000,297,11087836,5445,0,1761290064,13149.71526307999,29489.755433669998,53307.77566392 2025-10-24,07:14:26.000,297,11087829,6005,0,1761290065,13149.748944629995,26259.407021609994,53307.77566392 2025-10-24,07:14:27.000,297,11087762,5645,0,1761290066,13149.708526769995,31797.21764787,53307.67085712001 2025-10-24,07:14:28.000,297,11087798,5725,0,1761290067,13149.73547200999,33643.13102619001,53307.67784424 2025-10-24,07:14:29.000,297,11087833,5965,0,1761290068,13149.74220832,26259.50570943,53307.71277984001 2025-10-24,07:14:30.000,297,11087658,5565,0,1761290069,13149.73547200999,31797.316335690004,53307.70579272 2025-10-24,07:14:31.000,297,11087791,5925,0,1761290070,13149.769153559995,30412.902449340007,53307.72675408 2025-10-24,07:14:32.000,297,11087787,6165,0,1761290071,13149.81630772999,29489.945760179995,53307.71277984001 2025-10-24,07:14:33.000,297,11087642,5645,0,1761290072,13149.748944629995,33643.34250009,53307.74072832001 2025-10-24,07:14:34.000,297,11087676,5565,0,1761290073,13149.75568093999,29490.023300610002,53307.77566392 2025-10-24,07:14:35.000,297,11087634,5725,0,1761290074,13149.769153559995,32720.46335136,53307.74072832001 2025-10-24,07:14:36.000,297,11087605,6084,0,1761290075,13149.77588986999,29951.550989099997,53307.68483136 2025-10-24,07:14:37.000,297,11087773,5965,0,1761290076,13149.79609879999,28567.066611450005,53307.69181848001 2025-10-24,07:14:39.000,297,11087817,6084,0,1761290078,13149.78262618,27182.624528579996,53307.70579272 2025-10-24,07:14:40.000,297,11087744,5565,0,1761290079,13149.79609879999,29951.543939969997,53307.747715440004 2025-10-24,07:14:41.000,297,11087820,5605,0,1761290080,13149.82304404,27182.617479449997,53307.8036124 2025-10-24,07:14:42.000,297,11087830,5684,0,1761290081,13149.829780349995,31336.028317620003,53307.77566392 2025-10-24,07:14:43.000,297,11087838,5405,0,1761290082,13149.87693451999,29951.614431270005,53307.817586640005 2025-10-24,07:14:44.000,297,11087823,5965,0,1761290083,13149.81630772999,33643.49053182,53307.82457376 2025-10-24,07:14:45.000,297,11087782,5725,0,1761290084,13149.89714344999,26721.25897008,53307.83156088 2025-10-24,07:14:46.000,297,11087827,6005,0,1761290085,13149.8634619,28567.193495789994,53307.75470256 2025-10-24,07:14:47.000,297,11087820,5485,0,1761290086,13149.85672558999,29490.19952886,53307.8036124 2025-10-24,07:14:48.000,297,11087756,5684,0,1761290087,13149.870198209996,32259.020252429997,53307.78963816001 2025-10-24,07:14:50.000,297,11087845,6084,0,1761290089,13149.90387976,29490.150184950005,53307.8036124 2025-10-24,07:14:51.000,297,11087773,6045,0,1761290090,13149.8634619,27182.716167270002,53307.83854800001 2025-10-24,07:14:52.000,297,11087743,5925,0,1761290091,13149.910616069996,27644.229757499998,53307.85950936001 2025-10-24,07:14:53.000,297,11087809,5805,0,1761290092,13149.90387976,29028.685938630006,53307.85950936001 2025-10-24,07:14:54.000,297,11087783,5965,0,1761290093,13149.910616069996,29028.622496459997,53307.817586640005 2025-10-24,07:14:55.000,297,11087803,6045,0,1761290094,13149.90387976,25798.281133530007,53307.88745784001 2025-10-24,07:14:56.000,297,11087807,5965,0,1761290095,13149.917352379991,30874.57816956,53307.8734836 2025-10-24,07:14:57.000,297,11087827,5965,0,1761290096,13149.92408869,32720.46335136,53307.89444496 2025-10-24,07:14:58.000,297,11087806,5684,0,1761290097,13149.890407139996,29951.52279258,53307.81059952001 2025-10-24,07:14:59.000,297,11087778,5565,0,1761290098,13149.8634619,26721.174380519995,53307.84553512 2025-10-24,07:15:00.000,297,11087758,5605,0,1761290099,13149.84325297,32258.956810260002,53307.85252224 2025-10-24,07:15:01.000,297,11087834,5765,0,1761290100,13149.84325297,25798.231789619997,53307.84553512 2025-10-24,07:15:02.000,297,11087868,5565,0,1761290101,13149.77588986999,29028.622496459997,53307.85252224 2025-10-24,07:15:03.000,297,11087818,5485,0,1761290102,13149.84325297,31336.028317620003,53307.88745784001 2025-10-24,07:15:04.000,297,11087821,6005,0,1761290103,13149.82304404,27182.716167270002,53307.88047072001 2025-10-24,07:15:05.000,297,11087801,6045,0,1761290104,13149.829780349995,28105.722200339995,53307.83156088 2025-10-24,07:15:06.000,297,11087830,5445,0,1761290105,13149.79609879999,26259.766527240005,53307.866496480005 2025-10-24,07:15:07.000,297,11087816,5725,0,1761290106,13149.78262618,33181.92759768,53307.88047072001 2025-10-24,07:15:08.000,297,11087806,5765,0,1761290107,13149.75568093999,30874.58521869,53307.85252224 2025-10-24,07:15:09.000,297,11087819,6165,0,1761290108,13149.74220832,29490.05149713,53307.866496480005 2025-10-24,07:15:10.000,297,11087804,5485,0,1761290109,13149.688317839995,33182.005138110006,53307.82457376 2025-10-24,07:15:11.000,297,11087794,5645,0,1761290110,13149.6613726,29028.615447329998,53307.76168968001 2025-10-24,07:15:12.000,297,11087855,6245,0,1761290111,13149.688317839995,32259.027301559996,53307.77566392 2025-10-24,07:15:13.000,297,11087769,5845,0,1761290112,13149.627691049995,31797.51371133,53307.90143208 2025-10-24,07:15:14.000,297,11087822,5445,0,1761290113,13149.59400949999,29951.487546930002,53307.84553512 2025-10-24,07:15:15.000,297,11087839,5845,0,1761290114,13149.58053688,28105.560070349995,53307.81059952001 2025-10-24,07:15:16.000,297,11087854,5485,0,1761290115,13149.587273189994,30413.008186289997,53307.8036124 2025-10-24,07:15:17.000,297,11087775,6165,0,1761290116,13149.57380056999,27182.652725099993,53307.75470256 2025-10-24,07:15:18.000,297,11087784,5645,0,1761290117,13149.56032795,26259.65374116,53307.79662528 2025-10-24,07:15:19.000,297,11087640,5605,0,1761290118,13149.506437469994,26259.64669203,53307.81059952001 2025-10-24,07:15:20.000,297,11087774,6124,0,1761290119,13149.519910089999,31335.929629799997,53307.83156088 2025-10-24,07:15:21.000,297,11087805,6084,0,1761290120,13149.459283299999,28105.581217740008,53307.84553512 2025-10-24,07:15:22.000,297,11087828,5565,0,1761290121,13149.432338059989,33181.90645029,53307.768676800006 2025-10-24,07:15:23.000,297,11087838,6005,0,1761290122,13149.398656509999,31335.922580669998,53307.75470256 2025-10-24,07:15:24.000,297,11087838,5645,0,1761290123,13149.412129129989,28105.609414260005,53307.768676800006 2025-10-24,07:15:25.000,297,11087811,6005,0,1761290124,13149.378447579998,31335.929629799997,53307.817586640005 2025-10-24,07:15:26.000,297,11087816,5605,0,1761290125,13149.331293409989,35489.30522232001,53307.67784424 2025-10-24,07:15:27.000,297,11087810,5805,0,1761290126,13149.317820789998,26721.10388922,53307.7337412 2025-10-24,07:15:28.000,297,11087849,6084,0,1761290127,13149.290875549988,29490.100841039995,53307.74072832001 2025-10-24,07:15:29.000,297,11087754,5365,0,1761290128,13149.277402929998,26259.66783942,53307.74072832001 2025-10-24,07:15:30.000,297,11087785,6485,0,1761290129,13149.210039830003,32720.414007450003,53307.64290864001 2025-10-24,07:15:31.000,297,11087807,6084,0,1761290130,13149.236985069998,33643.420040519995,53307.768676800006 2025-10-24,07:15:32.000,297,11087819,5884,0,1761290131,13149.135940419997,34104.8278938,53307.68483136 2025-10-24,07:15:33.000,297,11087788,5765,0,1761290132,13149.162885659993,23490.72728064,53307.71976696001 2025-10-24,07:15:34.000,297,11087786,5605,0,1761290133,13149.115731489997,27182.631577709995,53307.698805600005 2025-10-24,07:15:35.000,297,11087821,5884,0,1761290134,13149.068577320002,28567.066611450005,53307.65688288 2025-10-24,07:15:36.000,297,11087843,6084,0,1761290135,13149.061841009992,29028.537906900005,53307.649895760005 2025-10-24,07:15:37.000,297,11087856,5565,0,1761290136,13149.041632079992,24875.190510900007,53307.65688288 2025-10-24,07:15:38.000,297,11087812,5525,0,1761290137,13149.007950530002,27182.631577709995,53307.62194728001 2025-10-24,07:15:39.000,297,11087833,6084,0,1761290138,13149.041632079992,27644.088774899996,53307.65688288 2025-10-24,07:15:40.000,297,11087814,5845,0,1761290139,13148.960796359992,29028.552005160003,53307.600985920006 2025-10-24,07:15:41.000,297,11087793,6245,0,1761290140,13148.954060049997,33181.82890986001,53307.57303744001 2025-10-24,07:15:42.000,297,11087843,6205,0,1761290141,13148.954060049997,29489.854121490003,53307.59399880001 2025-10-24,07:15:43.000,297,11087775,6245,0,1761290142,13148.960796359992,32720.223680940006,53307.50316624001 2025-10-24,07:15:44.000,297,11087819,5965,0,1761290143,13148.960796359992,31797.281090040007,53307.57303744001 2025-10-24,07:15:45.000,297,11087787,5884,0,1761290144,13148.954060049997,24413.550036329994,53307.56605032 2025-10-24,07:15:46.000,297,11087790,5285,0,1761290145,13148.974268979997,28105.36269471,53307.47521776001 2025-10-24,07:15:47.000,297,11087825,5925,0,1761290146,13148.981005289992,29489.783630189995,53307.56605032 2025-10-24,07:15:48.000,297,11087818,5645,0,1761290147,13148.981005289992,29028.298236479997,53307.489192 2025-10-24,07:15:49.000,297,11087810,5365,0,1761290148,13148.974268979997,33181.652681609994,53307.50316624001 2025-10-24,07:15:50.000,297,11087786,5805,0,1761290149,13148.974268979997,31797.175353090002,53307.50316624001 2025-10-24,07:15:51.000,297,11087780,5405,0,1761290150,13148.994477909997,28566.833990159997,53307.51714048 2025-10-24,07:15:52.000,297,11087815,6045,0,1761290151,13148.960796359992,29951.332466070002,53307.54508896001 2025-10-24,07:15:53.000,297,11087765,5925,0,1761290152,13148.974268979997,33181.7443203,53307.52412760001 2025-10-24,07:15:54.000,297,11087765,5925,0,1761290153,13148.947323740002,29028.42512082,53307.482204880005 2025-10-24,07:15:55.000,297,11087823,6005,0,1761290154,13148.913642189997,28105.51072644,53307.5590632 2025-10-24,07:15:56.000,297,11087766,5605,0,1761290155,13148.886696950001,30874.416039570002,53307.46823064 2025-10-24,07:15:57.000,297,11087819,5645,0,1761290156,13148.839542779991,27182.624528579996,53307.46124352 2025-10-24,07:15:58.000,297,11087773,5845,0,1761290157,13148.906905880001,29490.05854626,53307.51015336 2025-10-24,07:15:59.000,297,11087819,6005,0,1761290158,13148.886696950001,32259.006154169998,53307.54508896001 2025-10-24,07:16:00.000,297,11087801,6165,0,1761290159,13148.859751709992,29490.157234080005,53307.51015336 2025-10-24,07:16:01.000,297,11087791,6084,0,1761290160,13148.846279090001,24875.352640890007,53307.52412760001 2025-10-24,07:16:02.000,297,11087780,5684,0,1761290161,13148.785652300001,31797.584202629994,53307.46823064 2025-10-24,07:16:03.000,297,11087847,6205,0,1761290162,13148.799124919991,30413.14916889,53307.45425640001 2025-10-24,07:16:04.000,297,11087799,6084,0,1761290163,13148.792388609996,26259.766527240005,53307.46124352 2025-10-24,07:16:05.000,297,11087804,5485,0,1761290164,13148.799124919991,31336.05651414,53307.489192 2025-10-24,07:16:06.000,297,11087782,5605,0,1761290165,13148.76544337,30413.050481070008,53307.59399880001 2025-10-24,07:16:07.000,297,11087762,5565,0,1761290166,13148.772179679996,31336.035366750002,53307.50316624001 2025-10-24,07:16:08.000,297,11087818,5485,0,1761290167,13148.778915989991,31797.52076046,53307.54508896001 2025-10-24,07:16:09.000,297,11087835,6124,0,1761290168,13148.819333849991,29951.543939969997,53307.51015336 2025-10-24,07:16:11.000,297,11087752,5645,0,1761290170,13148.76544337,27644.074676639997,53307.51015336 2025-10-24,07:16:12.000,297,11087772,5725,0,1761290171,13148.832806469996,29028.488562989995,53307.53810184 2025-10-24,07:16:13.000,297,11087791,6124,0,1761290172,13148.805861230001,26721.11093835,53307.5590632 2025-10-24,07:16:14.000,297,11087788,5525,0,1761290173,13148.772179679996,30874.507678259994,53307.54508896001 2025-10-24,07:16:15.000,297,11087805,6005,0,1761290174,13148.799124919991,28567.101857100002,53307.531114720005 2025-10-24,07:16:16.000,297,11087818,5645,0,1761290175,13148.805861230001,29951.52279258,53307.53810184 2025-10-24,07:16:17.000,297,11087668,5684,0,1761290176,13148.76544337,28567.10890623,53307.46823064 2025-10-24,07:16:18.000,297,11087662,5605,0,1761290177,13148.72502551,27182.695019880004,53307.51714048 2025-10-24,07:16:19.000,297,11087641,6045,0,1761290178,13148.69808026999,33181.948745069996,53307.54508896001 2025-10-24,07:16:20.000,297,11087804,5365,0,1761290179,13148.69808026999,26721.329461379995,53307.57303744001 2025-10-24,07:16:21.000,297,11087786,5565,0,1761290180,13148.63745347999,28567.28513448,53307.56605032 2025-10-24,07:16:22.000,297,11087801,6084,0,1761290181,13148.62398086,30413.28310236,53307.600985920006 2025-10-24,07:16:23.000,297,11087843,6045,0,1761290182,13148.59703561999,30874.838987370007,53307.6289344 2025-10-24,07:16:24.000,297,11087808,5605,0,1761290183,13148.57682668999,27644.455329660006,53307.54508896001 2025-10-24,07:16:25.000,297,11087801,6205,0,1761290184,13148.509463589995,31336.38782325,53307.57303744001 2025-10-24,07:16:26.000,297,11087794,5445,0,1761290185,13148.469045729995,23952.64972041,53307.57303744001 2025-10-24,07:16:27.000,297,11087852,5485,0,1761290186,13148.448836799995,31336.507658460003,53307.56605032 2025-10-24,07:16:28.000,297,11087792,5645,0,1761290187,13148.408418939995,31336.507658460003,53307.51015336 2025-10-24,07:16:29.000,297,11087760,5605,0,1761290188,13148.388210009995,30875.029313880004,53307.580024560004 2025-10-24,07:16:30.000,297,11087787,5805,0,1761290189,13148.388210009995,26721.681917880007,53307.62194728001 2025-10-24,07:16:31.000,297,11087787,6245,0,1761290190,13148.32084691,30413.536871040007,53307.580024560004 2025-10-24,07:16:32.000,297,11087806,5845,0,1761290191,13148.33431952999,33182.46333155999,53307.62194728001 2025-10-24,07:16:33.000,297,11087792,5485,0,1761290192,13148.32084691,30413.515723649994,53307.57303744001 2025-10-24,07:16:34.000,297,11087769,6045,0,1761290193,13148.27369273999,31336.493560200004,53307.5590632 2025-10-24,07:16:35.000,297,11087801,6005,0,1761290194,13148.246747499994,30875.008166490006,53307.58701168 2025-10-24,07:16:36.000,297,11087776,5725,0,1761290195,13148.226538569994,28567.60234533,53307.55207608001 2025-10-24,07:16:37.000,297,11087817,6045,0,1761290196,13148.192857019989,29952.072624720007,53307.57303744001 2025-10-24,07:16:38.000,297,11087821,5925,0,1761290197,13148.179384399999,33182.54087199,53307.53810184 2025-10-24,07:16:39.000,297,11087812,5605,0,1761290198,13148.152439159989,32720.992036109994,53307.580024560004 2025-10-24,07:16:40.000,297,11087814,5485,0,1761290199,13148.125493919993,30875.07865779,53307.50316624001 2025-10-24,07:16:41.000,297,11087817,5925,0,1761290200,13148.085076059993,29029.108886429996,53307.531114720005 2025-10-24,07:16:42.000,297,11087800,5405,0,1761290201,13148.037921889998,30875.128001699995,53307.57303744001 2025-10-24,07:16:43.000,297,11087804,5405,0,1761290202,13148.031185579988,26260.252917210004,53307.531114720005 2025-10-24,07:16:44.000,297,11087800,5565,0,1761290203,13147.963822479993,35028.53179074,53307.56605032 2025-10-24,07:16:45.000,297,11087807,5965,0,1761290204,13147.930140930002,30413.62850973,53307.482204880005 2025-10-24,07:16:46.000,297,11087838,5645,0,1761290205,13147.862777829992,33644.124953520004,53307.50316624001 2025-10-24,07:16:47.000,297,11087795,6005,0,1761290206,13147.808887350002,27644.800737030004,53307.55207608001 2025-10-24,07:16:48.000,297,11087809,5845,0,1761290207,13147.734787939997,24875.888374770002,53307.46823064 2025-10-24,07:16:49.000,297,11087853,5925,0,1761290208,13147.714579009997,28567.75742619,53307.49617912 2025-10-24,07:16:50.000,297,11087814,5405,0,1761290209,13147.653952219996,31798.211575199995,53307.44028216 2025-10-24,07:16:51.000,297,11087840,5565,0,1761290210,13147.566380190001,32721.147116969994,53307.412333680004 2025-10-24,07:16:52.000,297,11087832,5565,0,1761290211,13147.532698639996,33182.67480546,53307.412333680004 2025-10-24,07:16:53.000,297,11087799,6045,0,1761290212,13147.45859922999,28567.806770099996,53307.39835944 2025-10-24,07:16:54.000,297,11087808,5725,0,1761290213,13147.40470875,28567.806770099996,53307.433295040006 2025-10-24,07:16:55.000,297,11087779,6324,0,1761290214,13147.38449982,25337.401964999997,53307.47521776001 2025-10-24,07:16:56.000,297,11087795,6005,0,1761290215,13147.3036641,27183.37173636,53307.44726928 2025-10-24,07:16:57.000,297,11087812,5684,0,1761290216,13147.27671885999,30875.283082559996,53307.44028216 2025-10-24,07:16:58.000,297,11087819,6084,0,1761290217,13147.23630099999,27644.84303181,53307.39835944 2025-10-24,07:16:59.000,297,11087830,5684,0,1761290218,13147.19588313999,29490.798704910005,53307.44726928 2025-10-24,07:17:00.000,297,11087761,6084,0,1761290219,13147.209355759995,34105.694936789994,53307.42630792001 2025-10-24,07:17:01.000,297,11087811,6445,0,1761290220,13147.13525634999,26721.879293520004,53307.37739808001 2025-10-24,07:17:02.000,297,11087850,5605,0,1761290221,13147.108311109994,33644.25888699001,53307.38438520001 2025-10-24,07:17:03.000,297,11087842,5445,0,1761290222,13147.088102179994,24876.008209980006,53307.38438520001 2025-10-24,07:17:04.000,297,11087799,5925,0,1761290223,13147.014002769989,29029.419048149997,53307.363423840005 2025-10-24,07:17:05.000,297,11087860,5485,0,1761290224,13147.007266459994,27644.976965280002,53307.34246248 2025-10-24,07:17:06.000,297,11087808,5845,0,1761290225,13146.973584909989,36874.783527299995,53307.37041096 2025-10-24,07:17:07.000,297,11087771,6205,0,1761290226,13146.946639669994,30413.91752406,53307.4193208 2025-10-24,07:17:08.000,297,11087788,5565,0,1761290227,13146.906221809993,28567.997096609994,53307.37739808001 2025-10-24,07:17:09.000,297,11087773,6165,0,1761290228,13146.906221809993,30413.959818839998,53307.32150112 2025-10-24,07:17:10.000,297,11087816,5765,0,1761290229,13146.886012879993,26722.07666916,53307.29355264 2025-10-24,07:17:12.000,297,11087827,6045,0,1761290231,13146.859067639998,28568.09578443,53307.314514000005 2025-10-24,07:17:13.000,297,11087764,5565,0,1761290232,13146.825386089993,29029.595276399996,53307.29355264 2025-10-24,07:17:14.000,297,11087786,5445,0,1761290233,13146.758022989998,28568.159226599993,53307.195732960005 2025-10-24,07:17:15.000,297,11087818,5485,0,1761290234,13146.731077750002,26722.210602630003,53307.23066856 2025-10-24,07:17:16.000,297,11087818,5285,0,1761290235,13146.744550369993,30875.71307949,53307.20272008 2025-10-24,07:17:17.000,297,11087819,6005,0,1761290236,13146.731077750002,30875.72717775,53307.11188752 2025-10-24,07:17:18.000,297,11087840,5525,0,1761290237,13146.724341439993,26722.344536100005,53307.18175872 2025-10-24,07:17:19.000,297,11087836,5605,0,1761290238,13146.690659890002,28106.828913749996,53307.20272008 2025-10-24,07:17:20.000,297,11087747,6084,0,1761290239,13146.697396199997,29491.33443879,53307.12586176 2025-10-24,07:17:21.000,297,11087809,6165,0,1761290240,13146.683923579993,25337.930649750007,53307.18175872 2025-10-24,07:17:22.000,297,11087784,5725,0,1761290241,13146.623296789992,29952.911471190004,53307.13284888 2025-10-24,07:17:23.000,297,11087829,5965,0,1761290242,13146.555933689997,29491.454274000003,53307.11188752 2025-10-24,07:17:24.000,297,11087817,5725,0,1761290243,13146.555933689997,37336.80465489,53307.18175872 2025-10-24,07:17:25.000,297,11087823,5765,0,1761290244,13146.576142619997,26722.457322179995,53307.18175872 2025-10-24,07:17:26.000,297,11087803,5925,0,1761290245,13146.569406310002,28568.518732230004,53307.195732960005 2025-10-24,07:17:27.000,297,11087868,5725,0,1761290246,13146.535724759997,28568.532830490003,53307.1049004 2025-10-24,07:17:28.000,297,11087783,6084,0,1761290247,13146.589615240002,23030.644663800005,53307.146823120005 2025-10-24,07:17:29.000,297,11087824,5645,0,1761290248,13146.582878929992,29953.087699440002,53307.15381024 2025-10-24,07:17:30.000,297,11087824,5445,0,1761290249,13146.603087859992,30876.009142950003,53307.146823120005 2025-10-24,07:17:31.000,297,11087839,6165,0,1761290250,13146.589615240002,31337.522733179998,53307.13983600001 2025-10-24,07:17:32.000,297,11087840,5684,0,1761290251,13146.576142619997,29953.052453790006,53307.13284888 2025-10-24,07:17:33.000,297,11087815,6005,0,1761290252,13146.636769409997,28107.082682430002,53307.20272008 2025-10-24,07:17:34.000,297,11087832,5525,0,1761290253,13146.643505719992,26722.57715739,53307.097913280006 2025-10-24,07:17:35.000,297,11087802,5525,0,1761290254,13146.677187269997,28568.518732230004,53307.09092616001 2025-10-24,07:17:36.000,297,11087756,5565,0,1761290255,13146.690659890002,32260.479422339995,53307.076951920004 2025-10-24,07:17:37.000,297,11087800,5645,0,1761290256,13146.724341439993,30414.467356199995,53307.076951920004 2025-10-24,07:17:38.000,297,11087817,5884,0,1761290257,13146.758022989998,32721.950717789994,53307.18874584001 2025-10-24,07:17:39.000,297,11087829,6124,0,1761290258,13146.791704539988,28568.490535710007,53307.11188752 2025-10-24,07:17:40.000,297,11087821,6005,0,1761290259,13146.838858709998,29491.50361791,53307.146823120005 2025-10-24,07:17:41.000,297,11087805,5884,0,1761290260,13146.892749189989,31337.395848839995,53307.146823120005 2025-10-24,07:17:42.000,297,11087825,5884,0,1761290261,13146.946639669994,28568.469388319994,53307.09092616001 2025-10-24,07:17:43.000,297,11087801,6084,0,1761290262,13146.980321219999,32721.859079100002,53307.12586176 2025-10-24,07:17:44.000,297,11087832,5445,0,1761290263,13147.014002769989,31798.909439070005,53307.16079736 2025-10-24,07:17:45.000,297,11087789,5925,0,1761290264,13147.09483848999,26722.478469570007,53307.15381024 2025-10-24,07:17:46.000,297,11087807,6005,0,1761290265,13147.12178373,30414.42506142,53307.12586176 2025-10-24,07:17:47.000,297,11087887,5965,0,1761290266,13147.148728969994,29029.961831160006,53307.1747716 2025-10-24,07:17:48.000,297,11087810,5565,0,1761290267,13147.18241052,28568.441191799997,53307.20272008 2025-10-24,07:17:49.000,297,11087827,5965,0,1761290268,13147.23630099999,26722.471420439993,53307.146823120005 2025-10-24,07:17:50.000,297,11087844,5684,0,1761290269,13147.28345517,28568.469388319994,53307.13983600001 2025-10-24,07:17:51.000,297,11087831,5925,0,1761290270,13147.31713671999,31337.374701449997,53307.244642800004 2025-10-24,07:17:52.000,297,11087853,6485,0,1761290271,13147.3036641,32721.816784320006,53307.25162992 2025-10-24,07:17:53.000,297,11087849,6245,0,1761290272,13147.37776350999,28568.434142669998,53307.23066856 2025-10-24,07:17:54.000,297,11087837,5884,0,1761290273,13147.41818136999,34106.30116197,53307.22368144 2025-10-24,07:17:55.000,297,11087803,5925,0,1761290274,13147.451862919996,33644.858063039996,53307.15381024 2025-10-24,07:17:56.000,297,11087826,5605,0,1761290275,13147.472071849996,33183.42201323999,53307.216694320006 2025-10-24,07:17:57.000,297,11087770,5684,0,1761290276,13147.492280779996,31337.431094490006,53307.23066856 2025-10-24,07:17:58.000,297,11087849,6045,0,1761290277,13147.552907569996,33644.95675086,53307.2795784 2025-10-24,07:17:59.000,297,11087826,5405,0,1761290278,13147.532698639996,38259.92347404,53307.25162992 2025-10-24,07:18:00.000,297,11087800,5405,0,1761290279,13147.566380190001,33183.605290620006,53307.314514000005 2025-10-24,07:18:01.000,297,11087656,5565,0,1761290280,13147.613534359996,29030.222648969997,53307.265604160006 2025-10-24,07:18:02.000,297,11087847,6124,0,1761290281,13147.606798050001,29030.34248418,53307.314514000005 2025-10-24,07:18:03.000,297,11087770,5565,0,1761290282,13147.606798050001,26261.437171049998,53307.3494496 2025-10-24,07:18:04.000,297,11087763,6245,0,1761290283,13147.620270669991,30414.939647909996,53307.35643672001 2025-10-24,07:18:05.000,297,11087795,5925,0,1761290284,13147.627006980001,28569.005122200004,53307.30053976 2025-10-24,07:18:06.000,297,11087807,5884,0,1761290285,13147.600061739991,33645.53477952001,53307.3494496 2025-10-24,07:18:07.000,297,11087797,5884,0,1761290286,13147.627006980001,29953.60933506,53307.363423840005 2025-10-24,07:18:08.000,297,11087795,6045,0,1761290287,13147.627006980001,30876.615368130006,53307.38438520001 2025-10-24,07:18:09.000,297,11087821,5884,0,1761290288,13147.627006980001,32722.655630790003,53307.39835944 2025-10-24,07:18:10.000,297,11087803,6005,0,1761290289,13147.660688529992,31799.705990760005,53307.363423840005 2025-10-24,07:18:11.000,297,11087831,6165,0,1761290290,13147.653952219996,31799.741236410002,53307.433295040006 2025-10-24,07:18:13.000,297,11087844,5405,0,1761290292,13147.620270669991,33645.73215516,53307.433295040006 2025-10-24,07:18:14.000,297,11087813,5925,0,1761290293,13147.653952219996,28107.801693689995,53307.4193208 2025-10-24,07:18:15.000,297,11087841,5965,0,1761290294,13147.674161149997,31799.818776839995,53307.50316624001 2025-10-24,07:18:16.000,297,11087804,5605,0,1761290295,13147.667424840001,28107.865135860004,53307.47521776001 2025-10-24,07:18:17.000,297,11087786,5725,0,1761290296,13147.694370079997,28569.392824349998,53307.46124352 2025-10-24,07:18:18.000,297,11087885,5965,0,1761290297,13147.680897459992,32261.318268810006,53307.52412760001 2025-10-24,07:18:19.000,297,11087805,6084,0,1761290298,13147.714579009997,29953.90539852,53307.49617912 2025-10-24,07:18:20.000,297,11087863,5884,0,1761290299,13147.768469490002,32722.930546860007,53307.55207608001 2025-10-24,07:18:21.000,297,11087844,5725,0,1761290300,13147.741524249992,29492.490496109996,53307.56605032 2025-10-24,07:18:22.000,297,11087841,6084,0,1761290301,13147.775205799997,31338.481414859998,53307.5590632 2025-10-24,07:18:23.000,297,11087857,6245,0,1761290302,13147.795414729997,31800.002054220007,53307.50316624001 2025-10-24,07:18:24.000,297,11087835,6005,0,1761290303,13147.815623659997,30415.574069609997,53307.64290864001 2025-10-24,07:18:25.000,297,11087844,5645,0,1761290304,13147.822359969992,31800.121889429996,53307.54508896001 2025-10-24,07:18:26.000,297,11087819,5884,0,1761290305,13147.815623659997,31338.77747832,53307.57303744001 2025-10-24,07:18:27.000,297,11087808,5565,0,1761290306,13147.862777829992,31338.79862571,53307.56605032 2025-10-24,07:18:28.000,297,11087816,5645,0,1761290307,13147.869514140002,26723.84600079,53307.580024560004 2025-10-24,07:18:29.000,297,11087821,6084,0,1761290308,13147.916668309997,29492.892296520004,53307.5590632 2025-10-24,07:18:30.000,297,11087817,6045,0,1761290309,13147.943613549993,31338.94665744,53307.580024560004 2025-10-24,07:18:31.000,297,11087793,6045,0,1761290310,13147.963822479993,29031.505590629997,53307.64290864001 2025-10-24,07:18:32.000,297,11087797,6045,0,1761290311,13147.997504029998,30416.039312189998,53307.67085712001 2025-10-24,07:18:33.000,297,11087875,6245,0,1761290312,13148.004240339993,30877.510607639997,53307.60797304 2025-10-24,07:18:34.000,297,11087857,5845,0,1761290313,13148.024449269993,29493.047377380004,53307.67784424 2025-10-24,07:18:35.000,297,11087847,5965,0,1761290314,13148.058130819998,33646.54280511,53307.649895760005 2025-10-24,07:18:36.000,297,11087799,6165,0,1761290315,13148.105284989993,31339.066492650003,53307.72675408 2025-10-24,07:18:37.000,297,11087872,5365,0,1761290316,13148.105284989993,29031.526738019995,53307.698805600005 2025-10-24,07:18:38.000,297,11087804,5684,0,1761290317,13148.118757609998,32262.058427459997,53307.71976696001 2025-10-24,07:18:39.000,297,11087789,6045,0,1761290318,13148.172648089989,27647.09875341,53307.68483136 2025-10-24,07:18:40.000,297,11087810,5605,0,1761290319,13148.226538569994,32723.550870299994,53307.66387 2025-10-24,07:18:41.000,297,11087677,6124,0,1761290320,13148.226538569994,26724.078622080007,53307.747715440004 2025-10-24,07:18:42.000,297,11087731,5845,0,1761290321,13148.246747499994,35954.04731409,53307.768676800006 2025-10-24,07:18:43.000,297,11087674,5725,0,1761290322,13148.27369273999,30877.574049810006,53307.79662528 2025-10-24,07:18:44.000,297,11087662,5645,0,1761290323,13148.34105584,24878.115899850003,53307.915406320004 2025-10-24,07:18:45.000,297,11087727,6045,0,1761290324,13148.34105584,31339.122885689998,53307.84553512 2025-10-24,07:18:46.000,297,11087815,5965,0,1761290325,13148.34105584,26262.593228369995,53307.8734836 2025-10-24,07:18:47.000,297,11087811,6245,0,1761290326,13148.388210009995,33185.08560792,53307.8734836 2025-10-24,07:18:48.000,297,11087807,5845,0,1761290327,13148.40168263,27647.049409500003,53307.92239344 2025-10-24,07:18:49.000,297,11087860,5445,0,1761290328,13148.45557310999,26724.078622080007,53307.866496480005 2025-10-24,07:18:50.000,297,11087833,6245,0,1761290329,13148.48251835,29031.519688889995,53307.85252224 2025-10-24,07:18:51.000,297,11087795,5725,0,1761290330,13148.51619989999,27185.521721009995,53307.89444496 2025-10-24,07:18:52.000,297,11087792,5605,0,1761290331,13148.529672519995,28108.506606690004,53307.936367680006 2025-10-24,07:18:53.000,297,11087802,5765,0,1761290332,13148.583563,37338.475298699996,53307.92938056001 2025-10-24,07:18:54.000,297,11087837,5965,0,1761290333,13148.63745347999,29031.512639759996,53308.02021312 2025-10-24,07:18:55.000,297,11087786,5325,0,1761290334,13148.64418979,29492.92754217,53307.95732904001 2025-10-24,07:18:56.000,297,11087819,6205,0,1761290335,13148.650926099996,28569.942656490006,53308.04816160001 2025-10-24,07:18:57.000,297,11087852,5525,0,1761290336,13148.65766240999,28108.407918869998,53308.04117448 2025-10-24,07:18:58.000,297,11087860,5525,0,1761290337,13148.718289199991,29031.31526412,53308.04816160001 2025-10-24,07:18:59.000,297,11087826,5684,0,1761290338,13148.72502551,32723.268905100005,53308.02021312 2025-10-24,07:19:00.000,297,11087850,5605,0,1761290339,13148.691343959996,30415.820789160003,53308.083097200004 2025-10-24,07:19:01.000,297,11087843,5965,0,1761290340,13148.751970749996,29954.21556024,53308.14598128001 2025-10-24,07:19:02.000,297,11087819,5925,0,1761290341,13148.778915989991,30415.609315259993,53308.187904 2025-10-24,07:19:03.000,297,11087800,5765,0,1761290342,13148.751970749996,24877.6577064,53308.187904 2025-10-24,07:19:04.000,297,11087795,6284,0,1761290343,13148.758707059991,27646.570068660003,53308.19489112001 2025-10-24,07:19:05.000,297,11087845,5965,0,1761290344,13148.74523444,27646.570068660003,53308.21585248001 2025-10-24,07:19:06.000,297,11087837,5845,0,1761290345,13148.76544337,30876.960775500003,53308.24380096001 2025-10-24,07:19:07.000,297,11087792,5525,0,1761290346,13148.731761819996,24877.530822059998,53308.22982672 2025-10-24,07:19:08.000,297,11087825,5965,0,1761290347,13148.731761819996,33184.366596659995,53308.250788080004 2025-10-24,07:19:09.000,297,11087841,6245,0,1761290348,13148.758707059991,30415.37669397,53308.271749440006 2025-10-24,07:19:10.000,297,11087804,5565,0,1761290349,13148.731761819996,31799.790580319997,53308.27873656 2025-10-24,07:19:11.000,297,11087818,5605,0,1761290350,13148.711552889996,30415.263907889996,53308.250788080004 2025-10-24,07:19:12.000,297,11087829,6045,0,1761290351,13148.711552889996,28569.251841749996,53308.24380096001 2025-10-24,07:19:14.000,297,11087814,5525,0,1761290353,13148.671135029996,28107.710055000003,53308.34860776 2025-10-24,07:19:15.000,297,11087842,5645,0,1761290354,13148.64418979,35953.08863241,53308.271749440006 2025-10-24,07:19:16.000,297,11087819,6005,0,1761290355,13148.62398086,36414.56697699,53308.33463352 2025-10-24,07:19:17.000,297,11087810,5565,0,1761290356,13148.62398086,29953.58818767,53308.33463352 2025-10-24,07:19:18.000,297,11087799,6245,0,1761290357,13148.57682668999,26723.070596489997,53308.33463352 2025-10-24,07:19:19.000,297,11087793,6005,0,1761290358,13148.570090379995,33645.45723909,53308.37655624 2025-10-24,07:19:20.000,297,11087771,5965,0,1761290359,13148.509463589995,30876.453238140006,53308.26476232001 2025-10-24,07:19:21.000,297,11087824,5605,0,1761290360,13148.51619989999,30414.996040950005,53308.3276464 2025-10-24,07:19:22.000,297,11087792,5525,0,1761290361,13148.46230942,27184.527793679998,53308.35559488 2025-10-24,07:19:23.000,297,11087806,5645,0,1761290362,13148.41515524999,30414.960795299994,53308.33463352 2025-10-24,07:19:24.000,297,11087645,6324,0,1761290363,13148.3814737,31799.367632520007,53308.320659280005 2025-10-24,07:19:25.000,297,11087603,6245,0,1761290364,13148.33431952999,27645.879253920008,53308.271749440006 2025-10-24,07:19:26.000,297,11087665,6084,0,1761290365,13148.29390166999,27184.379761949996,53308.320659280005 2025-10-24,07:19:27.000,297,11087670,5925,0,1761290366,13148.27369273999,28568.835943080005,53308.33463352 2025-10-24,07:19:28.000,297,11087838,5645,0,1761290367,13148.179384399999,27184.33041804,53308.23681384 2025-10-24,07:19:29.000,297,11087822,5684,0,1761290368,13148.159175469998,30876.220616849998,53308.21585248001 2025-10-24,07:19:30.000,297,11087816,5405,0,1761290369,13148.078339749998,31799.149109489997,53308.22283960001 2025-10-24,07:19:31.000,297,11087818,5485,0,1761290370,13148.085076059993,29491.616403990003,53308.23681384 2025-10-24,07:19:32.000,297,11087778,5405,0,1761290371,13148.044658199993,32722.02825822,53308.201878240005 2025-10-24,07:19:33.000,297,11087857,5845,0,1761290372,13147.950349860002,29491.552961819994,53308.19489112001 2025-10-24,07:19:34.000,297,11087838,5645,0,1761290373,13147.909932000002,27645.590239590005,53308.16694264 2025-10-24,07:19:35.000,297,11087887,5965,0,1761290374,13147.862777829992,24876.628533420007,53308.12501992001 2025-10-24,07:19:36.000,297,11087828,5605,0,1761290375,13147.802151039992,29491.440175740005,53308.13899416 2025-10-24,07:19:37.000,297,11087776,5684,0,1761290376,13147.734787939997,31337.431094490006,53308.06213584 2025-10-24,07:19:38.000,297,11087767,5884,0,1761290377,13147.680897459992,30414.382766640003,53308.04816160001 2025-10-24,07:19:39.000,297,11087824,5925,0,1761290378,13147.593325429996,26722.450273049995,53308.06213584 2025-10-24,07:19:40.000,297,11087801,5965,0,1761290379,13147.539434949991,27183.956814150006,53308.04117448 2025-10-24,07:19:41.000,297,11087800,5765,0,1761290380,13147.472071849996,27183.815831550004,53308.083097200004 2025-10-24,07:19:42.000,297,11087814,5725,0,1761290381,13147.43839029999,27183.85812633,53308.11104568 2025-10-24,07:19:43.000,297,11087804,5725,0,1761290382,13147.371027199995,27183.86517546,53308.02720024001 2025-10-24,07:19:44.000,297,11087792,5925,0,1761290383,13147.36429089,31798.676817779997,53308.00623888001 2025-10-24,07:19:45.000,297,11087780,5605,0,1761290384,13147.290191479995,29491.242800099993,53308.02021312 2025-10-24,07:19:46.000,297,11087820,5365,0,1761290385,13147.21609206999,31337.16322755,53308.06912296 2025-10-24,07:19:47.000,297,11087776,5605,0,1761290386,13147.17567420999,26260.732258050004,53307.97829040001 2025-10-24,07:19:48.000,297,11087792,5405,0,1761290387,13147.168937899994,33644.540852189995,53307.9433548 2025-10-24,07:19:49.000,297,11087806,5485,0,1761290388,13147.12178373,33183.03431109,53307.92239344 2025-10-24,07:19:50.000,297,11087762,5684,0,1761290389,13147.081365869999,26260.689963269993,53307.89444496 2025-10-24,07:19:51.000,297,11087792,5405,0,1761290390,13147.014002769989,30875.586195149997,53307.9433548 2025-10-24,07:19:52.000,297,11087809,6005,0,1761290391,13146.939903359998,29952.608358600002,53307.84553512 2025-10-24,07:19:53.000,297,11087795,6005,0,1761290392,13146.845595019993,32260.08467106,53307.817586640005 2025-10-24,07:19:54.000,297,11087723,6205,0,1761290393,13146.737814059998,28568.279061809997,53307.82457376 2025-10-24,07:19:55.000,297,11087732,5485,0,1761290394,13146.704132509993,30414.199489260005,53307.76168968001 2025-10-24,07:19:56.000,297,11087771,5765,0,1761290395,13146.650242030002,27645.216635699995,53307.78963816001 2025-10-24,07:19:57.000,297,11087757,6084,0,1761290396,13146.596351549997,24876.318371700007,53307.78265104 2025-10-24,07:19:58.000,297,11087778,5405,0,1761290397,13146.522252139992,29491.249849230007,53307.70579272 2025-10-24,07:19:59.000,297,11087765,6165,0,1761290398,13146.481834279992,26260.880289780005,53307.70579272 2025-10-24,07:20:00.000,297,11087778,5485,0,1761290399,13146.414471179996,27645.31532352,53307.64290864001 2025-10-24,07:20:01.000,297,11087777,6205,0,1761290400,13146.367317010001,29491.34853705,53307.60797304 2025-10-24,07:20:02.000,297,11087760,5605,0,1761290401,13146.32689915,29029.926585509995,53307.67085712001 2025-10-24,07:20:03.000,297,11087732,5605,0,1761290402,13146.23932711999,32721.908423009998,53307.59399880001 2025-10-24,07:20:04.000,297,11087740,5925,0,1761290403,13146.17870032999,28107.040387650006,53307.52412760001 2025-10-24,07:20:05.000,297,11087781,6005,0,1761290404,13146.192172949995,33183.54184845,53307.49617912 2025-10-24,07:20:06.000,297,11087743,6124,0,1761290405,13146.131546159995,31799.163207749996,53307.56605032 2025-10-24,07:20:07.000,297,11087806,5684,0,1761290406,13146.091128299995,29030.250845489994,53307.50316624001 2025-10-24,07:20:08.000,297,11087795,6084,0,1761290407,13146.06418306,29953.200485520007,53307.489192 2025-10-24,07:20:09.000,297,11087798,5684,0,1761290408,13145.98334734,27184.281074130005,53307.46823064 2025-10-24,07:20:10.000,297,11087756,5645,0,1761290409,13145.96313841,31337.783550990003,53307.44726928 2025-10-24,07:20:11.000,297,11087798,5645,0,1761290410,13145.909247929994,28568.87118873,53307.433295040006 2025-10-24,07:20:12.000,297,11087786,5645,0,1761290411,13145.848621139994,31337.861091419996,53307.40534656001 2025-10-24,07:20:13.000,297,11087775,6324,0,1761290412,13145.841884829999,31337.875189679995,53307.37739808001 2025-10-24,07:20:15.000,297,11087821,5884,0,1761290414,13145.727367559994,28569.05446611,53307.37739808001 2025-10-24,07:20:16.000,297,11087773,6045,0,1761290415,13145.727367559994,28569.06151524,53307.33547536001 2025-10-24,07:20:17.000,297,11087811,6284,0,1761290416,13145.653268149988,32261.022205350004,53307.265604160006 2025-10-24,07:20:18.000,297,11087857,5884,0,1761290417,13145.612850289988,33645.668712989995,53307.25861704001 2025-10-24,07:20:19.000,297,11087817,6165,0,1761290418,13145.572432429988,24877.291151640005,53307.265604160006 2025-10-24,07:20:20.000,297,11087781,6124,0,1761290419,13145.545487189993,26261.853069720004,53307.244642800004 2025-10-24,07:20:21.000,297,11087809,6084,0,1761290420,13145.498333019998,30415.341448320003,53307.20272008 2025-10-24,07:20:22.000,297,11087808,5405,0,1761290421,13145.430969920002,32261.339416200004,53307.18175872 2025-10-24,07:20:23.000,297,11087763,5884,0,1761290422,13145.430969920002,26723.380758209998,53307.195732960005 2025-10-24,07:20:24.000,297,11087815,5925,0,1761290423,13145.377079439997,31338.410923560004,53307.09092616001 2025-10-24,07:20:25.000,297,11087807,6324,0,1761290424,13145.329925270002,29492.420004810003,53307.049003440006 2025-10-24,07:20:26.000,297,11087824,5684,0,1761290425,13145.336661579997,30876.897333329995,53307.12586176 2025-10-24,07:20:27.000,297,11087748,5765,0,1761290426,13145.289507410002,32722.867104689998,53307.04201632001 2025-10-24,07:20:28.000,297,11087825,6165,0,1761290427,13145.255825859997,26261.972904930008,53307.04201632001 2025-10-24,07:20:29.000,297,11087772,5565,0,1761290428,13145.249089550001,28569.36462783,53307.01406784 2025-10-24,07:20:30.000,297,11087792,5565,0,1761290429,13145.228880620001,31338.361579649994,53306.91624816 2025-10-24,07:20:31.000,297,11087746,5565,0,1761290430,13145.181726449991,33184.359547529995,53306.93720952 2025-10-24,07:20:32.000,297,11087714,5765,0,1761290431,13145.168253830001,33184.29610536,53306.909261040004 2025-10-24,07:20:33.000,297,11087748,5605,0,1761290432,13145.12783597,32722.768416870007,53306.8254156 2025-10-24,07:20:34.000,297,11087745,6165,0,1761290433,13145.100890729991,29953.778514179998,53306.86733832 2025-10-24,07:20:35.000,297,11087779,6405,0,1761290434,13145.06720918,34568.70294258,53306.741570160004 2025-10-24,07:20:36.000,297,11087727,6405,0,1761290435,13145.073945489996,29492.180334389996,53306.7206088 2025-10-24,07:20:37.000,297,11087752,5525,0,1761290436,13145.04026393999,29492.250825690004,53306.741570160004 2025-10-24,07:20:38.000,297,11087757,6084,0,1761290437,13145.00658239,31338.185351399996,53306.80445424001 2025-10-24,07:20:39.000,297,11087726,5765,0,1761290438,13144.99984607999,32722.585139489995,53306.67868608 2025-10-24,07:20:40.000,297,11087719,6005,0,1761290439,13144.993109769995,22569.758446139997,53306.67868608 2025-10-24,07:20:41.000,297,11087595,6084,0,1761290440,13144.97963714999,30415.22161311,53306.643750480005 2025-10-24,07:20:42.000,297,11087619,6205,0,1761290441,13144.972900839995,32261.092696649997,53306.573879280004 2025-10-24,07:20:43.000,297,11087742,5405,0,1761290442,13144.96616453,27646.196464769993,53306.58785352001 2025-10-24,07:20:44.000,297,11087693,5765,0,1761290443,13144.90553774,33645.63346734,53306.5808664 2025-10-24,07:20:45.000,297,11087714,5925,0,1761290444,13144.86511988,25800.177349499994,53306.46907248001 2025-10-24,07:20:46.000,297,11087760,5565,0,1761290445,13144.871856189995,28569.110859149994,53306.55291792 2025-10-24,07:20:47.000,297,11087767,6124,0,1761290446,13144.851647259995,30876.601269870007,53306.46208536 2025-10-24,07:20:48.000,297,11087731,6165,0,1761290447,13144.83817463999,28107.618416309997,53306.378239920006 2025-10-24,07:20:49.000,297,11087737,6245,0,1761290448,13144.83817463999,29953.552942020004,53306.43413688 2025-10-24,07:20:50.000,297,11087775,6045,0,1761290449,13144.831438329995,31338.016172279997,53306.357278560004 2025-10-24,07:20:51.000,297,11087767,5765,0,1761290450,13144.78428416,29030.568056339995,53306.35029144001 2025-10-24,07:20:52.000,297,11087784,5725,0,1761290451,13144.79775677999,24415.622480549995,53306.36426568 2025-10-24,07:20:53.000,297,11087647,6124,0,1761290452,13144.78428416,31799.494516859995,53306.30138160001 2025-10-24,07:20:54.000,297,11087618,5765,0,1761290453,13144.791020469995,27184.633530630002,53306.259458880006 2025-10-24,07:20:55.000,297,11087807,6284,0,1761290454,13144.76407523,29953.559991150003,53306.22452328 2025-10-24,07:20:56.000,297,11087731,5965,0,1761290455,13144.78428416,32261.015156220004,53306.20356192001 2025-10-24,07:20:57.000,297,11087783,6245,0,1761290456,13144.79775677999,28107.618416309997,53306.259458880006 2025-10-24,07:20:58.000,297,11087748,5645,0,1761290457,13144.7438663,30876.558975089996,53306.18260056001 2025-10-24,07:20:59.000,297,11087717,5884,0,1761290458,13144.7438663,32261.029254480003,53306.17561344 2025-10-24,07:21:00.000,297,11087775,6124,0,1761290459,13144.7438663,29953.58113854,53306.11971648 2025-10-24,07:21:01.000,297,11087787,5925,0,1761290460,13144.730393679994,32261.06450013,53306.10574224 2025-10-24,07:21:02.000,297,11087795,6124,0,1761290461,13144.70344844,28107.519728490006,53306.14766496 2025-10-24,07:21:03.000,297,11087787,6284,0,1761290462,13144.68323951,26723.05649823,53306.091768000006 2025-10-24,07:21:04.000,297,11087796,5805,0,1761290463,13144.65629426999,27184.584186720007,53306.070806640004 2025-10-24,07:21:05.000,297,11087828,5805,0,1761290464,13144.669766889994,33184.035287549996,53306.01490968001 2025-10-24,07:21:06.000,297,11087841,5884,0,1761290465,13144.65629426999,31799.557959030004,53306.00093544 2025-10-24,07:21:07.000,297,11087846,5565,0,1761290466,13144.595667479989,28569.18839958,53306.00792256 2025-10-24,07:21:08.000,297,11087802,5805,0,1761290467,13144.575458549989,30876.601269870007,53305.93106424 2025-10-24,07:21:09.000,297,11087769,6045,0,1761290468,13144.561985929999,28107.667760220007,53305.93805136 2025-10-24,07:21:10.000,297,11087826,5765,0,1761290469,13144.548513309994,30415.080630509998,53305.95901272 2025-10-24,07:21:11.000,297,11087813,5884,0,1761290470,13144.521568069998,29030.561007209995,53305.93106424 2025-10-24,07:21:12.000,297,11087787,6005,0,1761290471,13144.561985929999,33183.98594364,53305.93805136 2025-10-24,07:21:13.000,297,11087777,5965,0,1761290472,13144.508095449994,26261.535858870004,53305.86119304 2025-10-24,07:21:14.000,297,11087788,5485,0,1761290473,13144.548513309994,30876.432090749993,53305.88914152 2025-10-24,07:21:16.000,297,11087809,6205,0,1761290475,13144.508095449994,26722.993056060004,53305.854205920004 2025-10-24,07:21:17.000,297,11087831,5925,0,1761290476,13144.514831759989,29491.912467450005,53305.83324456 2025-10-24,07:21:18.000,297,11087848,5325,0,1761290477,13144.460941279998,29953.390812030004,53305.805296080005 2025-10-24,07:21:19.000,297,11087826,5565,0,1761290478,13144.481150209998,36875.749258109994,53305.8122832 2025-10-24,07:21:20.000,297,11087793,6084,0,1761290479,13144.474413899989,29030.377729829997,53305.69350216 2025-10-24,07:21:21.000,297,11087809,6045,0,1761290480,13144.440732349998,30414.840960090005,53305.742412 2025-10-24,07:21:22.000,297,11087815,6005,0,1761290481,13144.467677589993,29953.383762900005,53305.735424880004 2025-10-24,07:21:23.000,297,11087788,5605,0,1761290482,13144.420523419998,32260.824829710007,53305.6725408 2025-10-24,07:21:24.000,297,11087777,6005,0,1761290483,13144.440732349998,29030.377729829997,53305.686515040004 2025-10-24,07:21:25.000,297,11087775,5925,0,1761290484,13144.447468659993,28568.88528699,53305.686515040004 2025-10-24,07:21:26.000,297,11087810,5805,0,1761290485,13144.467677589993,29491.82082876,53305.65157944 2025-10-24,07:21:27.000,297,11087828,5925,0,1761290486,13144.433996039988,24415.446252299997,53305.59568248 2025-10-24,07:21:28.000,297,11087803,6124,0,1761290487,13144.420523419998,32722.394812979997,53305.59568248 2025-10-24,07:21:29.000,297,11087798,5925,0,1761290488,13144.407050799993,23954.017251629994,53305.64459232 2025-10-24,07:21:30.000,297,11087851,6045,0,1761290489,13144.407050799993,30876.425041619994,53305.60965672001 2025-10-24,07:21:31.000,297,11087845,6005,0,1761290490,13144.366632939993,37337.368585289994,53305.60965672001 2025-10-24,07:21:32.000,297,11087793,6045,0,1761290491,13144.373369249988,28568.998073070004,53305.62363096 2025-10-24,07:21:33.000,297,11087855,5965,0,1761290492,13144.380105559998,30415.010139210004,53305.56074688001 2025-10-24,07:21:34.000,297,11087808,5565,0,1761290493,13144.332951390003,27184.591235850006,53305.54677264 2025-10-24,07:21:35.000,297,11087805,5884,0,1761290494,13144.373369249988,27646.12597347,53305.52581128 2025-10-24,07:21:36.000,297,11087787,6324,0,1761290495,13144.306006149993,29492.13803961,53305.539785520006 2025-10-24,07:21:37.000,297,11087826,5485,0,1761290496,13144.285797219993,32722.599237749993,53305.539785520006 2025-10-24,07:21:38.000,297,11087846,5605,0,1761290497,13144.299269839998,28569.139055670006,53305.52581128 2025-10-24,07:21:39.000,297,11087874,5365,0,1761290498,13144.279060909997,28107.73825152,53305.53279840001 2025-10-24,07:21:40.000,297,11087822,5605,0,1761290499,13144.265588289993,29953.75736679,53305.539785520006 2025-10-24,07:21:41.000,297,11087800,5645,0,1761290500,13144.279060909997,28569.294136530007,53305.49087568001 2025-10-24,07:21:42.000,297,11087797,6205,0,1761290501,13144.306006149993,31338.269940960003,53305.53279840001 2025-10-24,07:21:43.000,297,11087798,5645,0,1761290502,13144.265588289993,29030.82887415,53305.45594008 2025-10-24,07:21:44.000,297,11087859,6245,0,1761290503,13144.285797219993,28569.322333050004,53305.51183704001 2025-10-24,07:21:45.000,297,11087826,5565,0,1761290504,13144.285797219993,22108.4069859,53305.567734000004 2025-10-24,07:21:46.000,297,11087813,6165,0,1761290505,13144.299269839998,31338.354530519995,53305.50484992 2025-10-24,07:21:47.000,297,11087796,5845,0,1761290506,13144.319478769998,32261.325317940005,53305.48388856 2025-10-24,07:21:48.000,297,11087872,5605,0,1761290507,13144.332951390003,33184.31020362,53305.47690144 2025-10-24,07:21:49.000,297,11087830,5405,0,1761290508,13144.319478769998,29953.863103740005,53305.4978628 2025-10-24,07:21:50.000,297,11087869,5845,0,1761290509,13144.346424009993,27184.908446700007,53305.45594008 2025-10-24,07:21:51.000,297,11087840,5684,0,1761290510,13144.332951390003,28569.37167696,53305.47690144 2025-10-24,07:21:52.000,297,11087866,5485,0,1761290511,13144.346424009993,26723.437151250007,53305.46292720001 2025-10-24,07:21:53.000,297,11087863,6045,0,1761290512,13144.332951390003,28569.37167696,53305.4978628 2025-10-24,07:21:54.000,297,11087808,5645,0,1761290513,13144.339687699998,29953.884251130003,53305.43497872 2025-10-24,07:21:55.000,297,11087843,6245,0,1761290514,13144.373369249988,29492.427053940002,53305.45594008 2025-10-24,07:21:57.000,297,11087844,5605,0,1761290516,13144.326215079993,32261.416956629997,53305.46292720001 2025-10-24,07:21:58.000,297,11087779,6165,0,1761290517,13144.386841869993,30876.918480720007,53305.46292720001 2025-10-24,07:21:59.000,297,11087810,5645,0,1761290518,13144.353160320003,25800.473412959996,53305.44196584001 2025-10-24,07:22:00.000,297,11087825,6205,0,1761290519,13144.312742460002,25339.002117509997,53305.43497872 2025-10-24,07:22:01.000,297,11087797,6084,0,1761290520,13144.326215079993,31799.882219010004,53305.421004480006 2025-10-24,07:22:02.000,297,11087838,5605,0,1761290521,13144.332951390003,33184.359547529995,53305.44196584001 2025-10-24,07:22:03.000,297,11087878,5565,0,1761290522,13144.353160320003,29953.92654591,53305.38606888 2025-10-24,07:22:04.000,297,11087815,5884,0,1761290523,13144.339687699998,27646.43613519,53305.40703024 2025-10-24,07:22:05.000,297,11087830,5285,0,1761290524,13144.339687699998,27646.422036930002,53305.33017192 2025-10-24,07:22:06.000,297,11087829,6205,0,1761290525,13144.332951390003,31338.333383129997,53305.372094640006 2025-10-24,07:22:07.000,297,11087811,6165,0,1761290526,13144.326215079993,28569.406922609996,53305.372094640006 2025-10-24,07:22:08.000,297,11087820,5645,0,1761290527,13144.332951390003,30876.805694640003,53305.37908176 2025-10-24,07:22:09.000,297,11087813,5884,0,1761290528,13144.339687699998,30876.85503855,53305.31619768 2025-10-24,07:22:10.000,297,11087808,5765,0,1761290529,13144.339687699998,28107.879234120002,53305.36510752001 2025-10-24,07:22:11.000,297,11087820,5405,0,1761290530,13144.299269839998,28569.37872609,53305.31619768 2025-10-24,07:22:12.000,297,11087818,5765,0,1761290531,13144.353160320003,29492.398857420005,53305.30921056 2025-10-24,07:22:13.000,297,11087820,5565,0,1761290532,13144.339687699998,21646.907493930004,53305.302223440005 2025-10-24,07:22:14.000,297,11087845,5925,0,1761290533,13144.292533530002,30876.897333329995,53305.3581204 2025-10-24,07:22:15.000,297,11087836,5525,0,1761290534,13144.306006149993,31799.854022490006,53305.28126208 2025-10-24,07:22:16.000,297,11087775,6124,0,1761290535,13144.258851979997,32722.881202949997,53305.37908176 2025-10-24,07:22:18.000,297,11087829,6084,0,1761290537,13144.285797219993,34107.40082625,53305.32318480001 2025-10-24,07:22:19.000,297,11087809,6084,0,1761290538,13144.245379359993,28569.477413910005,53305.372094640006 2025-10-24,07:22:20.000,297,11087787,6084,0,1761290539,13144.225170429992,27185.049429299994,53305.34414616001 2025-10-24,07:22:21.000,297,11087820,5725,0,1761290540,13144.184752569992,34107.37262973,53305.253313600006 2025-10-24,07:22:22.000,297,11087840,5765,0,1761290541,13144.171279950002,26261.979954060007,53305.2882492 2025-10-24,07:22:23.000,297,11087874,5565,0,1761290542,13144.144334709992,30415.447185269993,53305.28126208 2025-10-24,07:22:24.000,297,11087838,5725,0,1761290543,13144.151071020002,27184.98598713,53305.22536512001 2025-10-24,07:22:25.000,297,11087814,5565,0,1761290544,13144.076971609997,28107.949725419996,53305.21139088 2025-10-24,07:22:26.000,297,11087625,6045,0,1761290545,13144.137598399997,30876.918480720007,53305.22536512001 2025-10-24,07:22:27.000,297,11087710,5605,0,1761290546,13144.103916849992,30415.37669397,53305.183442400004 2025-10-24,07:22:28.000,297,11087726,6124,0,1761290547,13144.117389469997,33645.90133428,53305.22536512001 2025-10-24,07:22:29.000,297,11087789,6084,0,1761290548,13144.063498989992,30415.3837431,53305.183442400004 2025-10-24,07:22:30.000,297,11087769,6205,0,1761290549,13144.076971609997,31338.361579649994,53305.21139088 2025-10-24,07:22:31.000,297,11087810,5645,0,1761290550,13144.076971609997,32261.311219680007,53305.1485068 2025-10-24,07:22:32.000,297,11087816,5525,0,1761290551,13144.050026370001,31338.361579649994,53305.218378 2025-10-24,07:22:33.000,297,11087782,5645,0,1761290552,13144.070235300002,30876.82684203,53305.23933936 2025-10-24,07:22:34.000,297,11087720,5884,0,1761290553,13144.097180539997,26261.846020590005,53305.134532560005 2025-10-24,07:22:35.000,297,11087683,6205,0,1761290554,13144.050026370001,25338.875233169994,53305.16946816 2025-10-24,07:22:36.000,297,11087759,6165,0,1761290555,13144.076971609997,29492.27902221,53305.21139088 2025-10-24,07:22:37.000,297,11087716,5565,0,1761290556,13144.103916849992,29492.215580040007,53305.253313600006 2025-10-24,07:22:48.000,297,11087580,5684,0,1761290567,13144.279060909997,27646.11892434,53305.16248104 2025-10-24,07:22:49.000,297,11087805,6045,0,1761290568,13144.258851979997,34107.07656627,53305.19042952 2025-10-24,07:22:50.000,297,11087788,5565,0,1761290569,13144.272324600002,33184.091680590005,53305.16946816 2025-10-24,07:22:51.000,297,11087776,5845,0,1761290570,13144.326215079993,32261.06450013,53305.27427496001 2025-10-24,07:22:52.000,297,11087773,5684,0,1761290571,13144.299269839998,29030.638547640003,53305.19741664001 2025-10-24,07:22:53.000,297,11087753,6124,0,1761290572,13144.346424009993,29953.644580709995,53305.12055832 2025-10-24,07:22:54.000,297,11087817,6045,0,1761290573,13144.359896629998,29492.159186999997,53305.26728784 2025-10-24,07:22:55.000,297,11087822,5765,0,1761290574,13144.319478769998,34568.632451280006,53305.183442400004 2025-10-24,07:22:56.000,297,11087830,5725,0,1761290575,13144.326215079993,32722.627434270005,53305.22536512001 2025-10-24,07:22:57.000,297,11087789,6324,0,1761290576,13144.346424009993,29492.229678300006,53305.204403760006 2025-10-24,07:22:58.000,297,11087682,5725,0,1761290577,13144.312742460002,29492.229678300006,53305.218378 2025-10-24,07:22:59.000,297,11087649,6045,0,1761290578,13144.306006149993,30876.791596380004,53305.19741664001 2025-10-24,07:23:00.000,297,11087839,6245,0,1761290579,13144.279060909997,34107.288040169995,53305.253313600006 2025-10-24,07:23:01.000,297,11087880,5485,0,1761290580,13144.306006149993,30415.36259571,53305.26728784 2025-10-24,07:23:02.000,297,11087799,6084,0,1761290581,13144.285797219993,32261.409907499998,53305.204403760006 2025-10-24,07:23:03.000,297,11087849,6084,0,1761290582,13144.279060909997,30876.932578980006,53305.204403760006 2025-10-24,07:23:04.000,297,11087782,5645,0,1761290583,13144.279060909997,27646.464331709998,53305.27427496001 2025-10-24,07:23:05.000,297,11087767,6045,0,1761290584,13144.279060909997,31338.481414859998,53305.23933936 2025-10-24,07:23:06.000,297,11087803,6084,0,1761290585,13144.292533530002,28108.020216720004,53305.27427496001 2025-10-24,07:23:07.000,297,11087841,6045,0,1761290586,13144.258851979997,28108.090708019998,53305.32318480001 2025-10-24,07:23:08.000,297,11087820,5645,0,1761290587,13144.306006149993,27646.61236344,53305.26030072 2025-10-24,07:23:09.000,297,11087803,6205,0,1761290588,13144.285797219993,31338.573053550004,53305.31619768 2025-10-24,07:23:10.000,297,11087837,5965,0,1761290589,13144.339687699998,33646.08461166,53305.40703024 2025-10-24,07:23:11.000,297,11087836,5325,0,1761290590,13144.326215079993,25800.628493819997,53305.39305600001 2025-10-24,07:23:12.000,297,11087832,5485,0,1761290591,13144.312742460002,29031.13903587,53305.3581204 2025-10-24,07:23:13.000,297,11087844,5725,0,1761290592,13144.353160320003,29954.06752851,53305.32318480001 2025-10-24,07:23:14.000,297,11087812,5565,0,1761290593,13144.413787109988,26262.113887529995,53305.33715904 2025-10-24,07:23:15.000,297,11087905,6124,0,1761290594,13144.440732349998,35953.462236299994,53305.400043120004 2025-10-24,07:23:16.000,297,11087815,6405,0,1761290595,13144.433996039988,30415.53177483,53305.421004480006 2025-10-24,07:23:17.000,297,11087831,6245,0,1761290596,13144.474413899989,29492.476397849998,53305.39305600001 2025-10-24,07:23:19.000,297,11087820,5925,0,1761290598,13144.514831759989,27646.520724750008,53305.400043120004 2025-10-24,07:23:20.000,297,11087822,5565,0,1761290599,13144.508095449994,32261.480398800006,53305.41401736001 2025-10-24,07:23:21.000,297,11087803,6245,0,1761290600,13144.541776999999,29492.539840020007,53305.49087568001 2025-10-24,07:23:22.000,297,11087797,6045,0,1761290601,13144.528304379994,30415.559971349998,53305.53279840001 2025-10-24,07:23:23.000,297,11087792,5525,0,1761290602,13144.535040689989,28569.590199989994,53305.40703024 2025-10-24,07:23:24.000,297,11087822,5445,0,1761290603,13144.494622829989,30415.609315259993,53305.51183704001 2025-10-24,07:23:25.000,297,11087795,6005,0,1761290604,13144.474413899989,26723.641576020003,53305.45594008 2025-10-24,07:23:26.000,297,11087819,6245,0,1761290605,13144.474413899989,30877.207495049995,53305.45594008 2025-10-24,07:23:27.000,297,11087822,5245,0,1761290606,13144.447468659993,33184.747249680004,53305.41401736001 2025-10-24,07:23:28.000,297,11087837,6245,0,1761290607,13144.433996039988,26262.311263170006,53305.48388856 2025-10-24,07:23:29.000,297,11087881,6324,0,1761290608,13144.413787109988,33184.79659359,53305.43497872 2025-10-24,07:23:30.000,297,11087797,6005,0,1761290609,13144.407050799993,29031.421001070004,53305.48388856 2025-10-24,07:23:31.000,297,11087818,5605,0,1761290610,13144.413787109988,31800.453198539995,53305.46292720001 2025-10-24,07:23:32.000,297,11087826,5525,0,1761290611,13144.420523419998,31800.537788100002,53305.518824160004 2025-10-24,07:23:33.000,297,11087805,6005,0,1761290612,13144.407050799993,32723.586115950005,53305.47690144 2025-10-24,07:23:34.000,297,11087833,6005,0,1761290613,13144.386841869993,31800.636475919993,53305.53279840001 2025-10-24,07:23:35.000,297,11087813,6124,0,1761290614,13144.393578179988,31339.221573510004,53305.469914320005 2025-10-24,07:23:36.000,297,11087849,5965,0,1761290615,13144.400314489998,30877.78552371,53305.55375976 2025-10-24,07:23:37.000,297,11087836,5684,0,1761290616,13144.400314489998,26724.283046850003,53305.4978628 2025-10-24,07:23:38.000,297,11087834,5684,0,1761290617,13144.413787109988,32262.368589179998,53305.539785520006 2025-10-24,07:23:39.000,297,11087812,5645,0,1761290618,13144.386841869993,29493.371637360004,53305.58170824001 2025-10-24,07:23:40.000,297,11087766,5485,0,1761290619,13144.413787109988,34108.42999923001,53305.56074688001 2025-10-24,07:23:41.000,297,11087830,5765,0,1761290620,13144.440732349998,25801.439143769996,53305.588695360006 2025-10-24,07:23:42.000,297,11087807,5884,0,1761290621,13144.433996039988,26724.445176840003,53305.55375976 2025-10-24,07:23:43.000,297,11087762,5645,0,1761290622,13144.427259729993,31800.960735900007,53305.539785520006 2025-10-24,07:23:44.000,297,11087820,5485,0,1761290623,13144.433996039988,23955.469372410007,53305.56074688001 2025-10-24,07:23:45.000,297,11087833,6045,0,1761290624,13144.481150209998,27647.528750340003,53305.58170824001 2025-10-24,07:23:46.000,297,11087763,6045,0,1761290625,13144.528304379994,28109.04234057,53305.62363096 2025-10-24,07:23:47.000,297,11087817,5925,0,1761290626,13144.474413899989,31339.552882620002,53305.61664384 2025-10-24,07:23:48.000,297,11087783,6084,0,1761290627,13144.514831759989,35031.60521142,53305.65157944 2025-10-24,07:23:50.000,297,11087799,6245,0,1761290629,13144.582194859999,29032.140012329997,53305.637605200005 2025-10-24,07:23:51.000,297,11087826,5805,0,1761290630,13144.568722239994,25340.122929179997,53305.637605200005 2025-10-24,07:23:52.000,297,11087848,5365,0,1761290631,13144.575458549989,35031.61930968,53305.69350216 2025-10-24,07:23:53.000,297,11087786,5565,0,1761290632,13144.588931169994,32262.587112210007,53305.6725408 2025-10-24,07:23:54.000,297,11087779,6005,0,1761290633,13144.629349029994,28109.03529144,53305.67952792001 2025-10-24,07:23:55.000,297,11087816,5645,0,1761290634,13144.649557959994,28570.541832539995,53305.71446352 2025-10-24,07:23:56.000,297,11087781,5645,0,1761290635,13144.68323951,29955.054406709998,53305.70048928001 2025-10-24,07:23:57.000,297,11087842,5684,0,1761290636,13144.70344844,26263.03732356,53305.69350216 2025-10-24,07:23:58.000,297,11087678,5605,0,1761290637,13144.71692105999,32724.023162009995,53305.735424880004 2025-10-24,07:23:59.000,297,11087806,5485,0,1761290638,13144.76407523,28570.612323840003,53305.735424880004 2025-10-24,07:24:00.000,297,11087770,5525,0,1761290639,13144.7438663,29955.117848880007,53305.735424880004 2025-10-24,07:24:01.000,297,11087810,5684,0,1761290640,13144.750602609995,25801.57307724,53305.71446352 2025-10-24,07:24:02.000,297,11087803,6124,0,1761290641,13144.78428416,29032.062471900004,53305.69350216 2025-10-24,07:24:03.000,297,11087785,5965,0,1761290642,13144.770811539995,26724.600257700004,53305.70048928001 2025-10-24,07:24:04.000,297,11087835,5925,0,1761290643,13144.730393679994,31801.080571109997,53305.77734760001 2025-10-24,07:24:05.000,297,11087847,6084,0,1761290644,13144.75733891999,28109.119881000006,53305.76337336 2025-10-24,07:24:06.000,297,11087816,5485,0,1761290645,13144.76407523,27186.219584880004,53305.76337336 2025-10-24,07:24:07.000,297,11087872,5645,0,1761290646,13144.750602609995,26724.769436820003,53305.74939912001 2025-10-24,07:24:08.000,297,11087871,6324,0,1761290647,13144.69671212999,30416.793569100002,53305.77036048 2025-10-24,07:24:09.000,297,11087870,5684,0,1761290648,13144.70344844,29032.337387969994,53305.742412 2025-10-24,07:24:10.000,297,11087825,6324,0,1761290649,13144.642821649999,33647.34640593,53305.756386240006 2025-10-24,07:24:11.000,297,11087800,5645,0,1761290650,13144.642821649999,28570.880190779993,53305.72843776001 2025-10-24,07:24:12.000,297,11087728,5645,0,1761290651,13144.609140099994,24417.398861309994,53305.72843776001 2025-10-24,07:24:13.000,297,11087792,5605,0,1761290652,13144.67650319999,29955.491452770002,53305.77036048 2025-10-24,07:24:14.000,297,11087777,6205,0,1761290653,13144.68323951,24878.94064806,53305.735424880004 2025-10-24,07:24:15.000,297,11087798,5884,0,1761290654,13144.65629426999,29494.04130471,53305.735424880004 2025-10-24,07:24:16.000,297,11087776,5845,0,1761290655,13144.61587640999,32263.031207399996,53305.69350216 2025-10-24,07:24:17.000,297,11087760,5405,0,1761290656,13144.649557959994,30878.546829750005,53305.70048928001 2025-10-24,07:24:18.000,297,11087762,5565,0,1761290657,13144.65629426999,25340.545876980003,53305.72843776001 2025-10-24,07:24:19.000,297,11087746,5765,0,1761290658,13144.629349029994,31801.581059339995,53305.707476400006 2025-10-24,07:24:21.000,297,11087758,5805,0,1761290660,13144.669766889994,29955.52669842,53305.72843776001 2025-10-24,07:24:22.000,297,11087793,5925,0,1761290661,13144.69671212999,30878.497485839995,53305.70048928001 2025-10-24,07:24:23.000,297,11087637,5884,0,1761290662,13144.68323951,30416.98389561,53305.72843776001 2025-10-24,07:24:24.000,297,11087690,5765,0,1761290663,13144.669766889994,28109.479386630002,53305.735424880004 2025-10-24,07:24:25.000,297,11087665,6284,0,1761290664,13144.68323951,29494.027206450002,53305.77734760001 2025-10-24,07:24:26.000,297,11087849,6045,0,1761290665,13144.68323951,31801.489420650003,53305.735424880004 2025-10-24,07:24:27.000,297,11087835,6005,0,1761290666,13144.67650319999,30878.469289319997,53305.74939912001 2025-10-24,07:24:28.000,297,11087821,6084,0,1761290667,13144.72365737,27186.374665740004,53305.74939912001 2025-10-24,07:24:29.000,297,11087825,5725,0,1761290668,13144.70344844,29032.471321439996,53305.742412 2025-10-24,07:24:30.000,297,11087755,6084,0,1761290669,13144.70344844,31801.482371520004,53305.69350216 2025-10-24,07:24:31.000,297,11087848,5925,0,1761290670,13144.710184749994,27647.958747270008,53305.686515040004 2025-10-24,07:24:32.000,297,11087821,6124,0,1761290671,13144.689975819994,34570.514568989995,53305.6725408 2025-10-24,07:24:33.000,297,11087805,5965,0,1761290672,13144.71692105999,31801.489420650003,53305.77734760001 2025-10-24,07:24:34.000,297,11087789,5925,0,1761290673,13144.71692105999,28570.95773121,53305.756386240006 2025-10-24,07:24:35.000,297,11087785,5965,0,1761290674,13144.72365737,26724.931566810003,53305.69350216 2025-10-24,07:24:36.000,297,11087828,5845,0,1761290675,13144.730393679994,34570.521618119994,53305.71446352 2025-10-24,07:24:37.000,297,11087859,6005,0,1761290676,13144.730393679994,30878.462240189998,53305.72843776001 2025-10-24,07:24:38.000,297,11087874,5525,0,1761290677,13144.70344844,30878.43404367,53305.76337336 2025-10-24,07:24:39.000,297,11087829,6045,0,1761290678,13144.73712998999,29493.935567759996,53305.742412 2025-10-24,07:24:40.000,297,11087773,5965,0,1761290679,13144.73712998999,29493.928518629997,53305.72843776001 2025-10-24,07:24:41.000,297,11087831,6045,0,1761290680,13144.76407523,26724.882222900007,53305.72145064 2025-10-24,07:24:42.000,297,11087853,6245,0,1761290681,13144.750602609995,30416.892256920008,53305.74939912001 2025-10-24,07:24:43.000,297,11087838,5725,0,1761290682,13144.730393679994,28109.408895329994,53305.70048928001 2025-10-24,07:24:44.000,297,11087803,6084,0,1761290683,13144.730393679994,27647.860059450002,53305.67952792001 2025-10-24,07:24:45.000,297,11087865,5845,0,1761290684,13144.730393679994,30416.82176562,53305.72843776001 2025-10-24,07:24:46.000,297,11087804,5605,0,1761290685,13144.77754784999,27186.395813130002,53305.76337336 2025-10-24,07:24:47.000,297,11087822,5525,0,1761290686,13144.811229399995,30416.857011269996,53305.742412 2025-10-24,07:24:48.000,297,11087779,6165,0,1761290687,13144.79775677999,27647.845961190003,53305.78433472 2025-10-24,07:24:49.000,297,11087678,5645,0,1761290688,13144.80449309,26263.361583539998,53305.69350216 2025-10-24,07:24:50.000,297,11087711,6084,0,1761290689,13144.82470202,28109.373649679997,53305.72145064 2025-10-24,07:24:51.000,297,11087695,6124,0,1761290690,13144.83817463999,27186.311223569995,53305.70048928001 2025-10-24,07:24:52.000,297,11087815,5884,0,1761290691,13144.90553774,30878.314208459997,53305.74939912001 2025-10-24,07:24:53.000,297,11087815,6124,0,1761290692,13144.892065119995,27647.768420759996,53305.78433472 2025-10-24,07:24:54.000,297,11087799,5965,0,1761290693,13144.85838356999,25340.27096091,53305.81927032 2025-10-24,07:24:55.000,297,11087871,6045,0,1761290694,13144.86511988,31339.73616,53305.76337336 2025-10-24,07:24:56.000,297,11087835,6045,0,1761290695,13144.89880142999,30878.27191368,53305.74939912001 2025-10-24,07:24:57.000,297,11087763,6205,0,1761290696,13144.912274049995,29032.309191449996,53305.805296080005 2025-10-24,07:24:58.000,297,11087783,5765,0,1761290697,13144.932482979995,31801.306143270005,53305.78433472 2025-10-24,07:24:59.000,297,11087819,6005,0,1761290698,13144.96616453,29032.330338839995,53305.83324456 2025-10-24,07:25:00.000,297,11087837,6084,0,1761290699,13144.98637346,32262.847930019998,53305.79132184 2025-10-24,07:25:01.000,297,11087796,5725,0,1761290700,13144.99984607999,27647.87415771,53305.8122832 2025-10-24,07:25:02.000,297,11087794,5845,0,1761290701,13144.993109769995,27647.86710858,53305.805296080005 2025-10-24,07:25:03.000,297,11087840,5765,0,1761290702,13145.053736559996,30878.398798020004,53305.72843776001 2025-10-24,07:25:04.000,297,11087711,5884,0,1761290703,13145.073945489996,29493.89327298,53305.854205920004 2025-10-24,07:25:05.000,297,11087806,5645,0,1761290704,13145.080681799991,29955.428010599993,53305.81927032 2025-10-24,07:25:06.000,297,11087796,5845,0,1761290705,13145.073945489996,31339.947633899996,53305.82625744001 2025-10-24,07:25:07.000,297,11087814,5684,0,1761290706,13145.12783597,25801.8691407,53120.443989600004 2025-10-24,07:25:08.000,297,11087779,6365,0,1761290707,13145.161517519991,29032.471321439996,53305.924077120006 2025-10-24,07:25:09.000,297,11087841,6284,0,1761290708,13145.174990139996,30416.934551700004,53305.903115760004 2025-10-24,07:25:10.000,297,11087819,6005,0,1761290709,13145.195199069996,26263.403878319994,53305.91709000001 2025-10-24,07:25:11.000,297,11087806,5805,0,1761290710,13145.228880620001,32262.960716100002,53306.021896800004 2025-10-24,07:25:12.000,297,11087818,5605,0,1761290711,13145.235616929996,29032.386731880004,53305.972986960005 2025-10-24,07:25:13.000,297,11087764,5485,0,1761290712,13145.249089550001,30416.892256920008,53305.9869612 2025-10-24,07:25:14.000,297,11087791,6005,0,1761290713,13145.289507410002,29493.935567759996,53305.97997408 2025-10-24,07:25:15.000,297,11087876,5645,0,1761290714,13145.289507410002,29955.413912339995,53305.95901272 2025-10-24,07:25:16.000,297,11087847,6124,0,1761290715,13145.336661579997,29032.400830140003,53305.99394832001 2025-10-24,07:25:17.000,297,11087825,6045,0,1761290716,13145.343397889992,25801.8691407,53306.01490968001 2025-10-24,07:25:18.000,297,11087842,5845,0,1761290717,13145.370343130002,29032.407879270002,53306.00093544 2025-10-24,07:25:19.000,297,11087833,6124,0,1761290718,13145.390552060002,28109.430042720007,53306.042858160006 2025-10-24,07:25:20.000,297,11087830,5684,0,1761290719,13145.424233609992,28570.922485560004,53305.99394832001 2025-10-24,07:25:22.000,297,11087827,6284,0,1761290721,13145.484860399993,27647.916452489997,53306.10574224 2025-10-24,07:25:23.000,297,11087769,6124,0,1761290722,13145.511805640002,34570.500470729996,53306.10574224 2025-10-24,07:25:24.000,297,11087857,6084,0,1761290723,13145.525278259993,28570.929534690003,53306.07779376 2025-10-24,07:25:25.000,297,11087789,6445,0,1761290724,13145.612850289988,29955.53374755,53306.16862632 2025-10-24,07:25:26.000,297,11087826,5765,0,1761290725,13145.639795529998,28570.936583820003,53306.1267036 2025-10-24,07:25:27.000,297,11087828,5485,0,1761290726,13145.626322909993,28570.894289040007,53306.13369072001 2025-10-24,07:25:28.000,297,11087788,5765,0,1761290727,13145.673477079989,34109.01507702,53306.189587680004 2025-10-24,07:25:29.000,297,11087785,5805,0,1761290728,13145.693686009989,33647.487388530004,53306.14766496 2025-10-24,07:25:30.000,297,11087800,5765,0,1761290729,13145.747576489994,31340.039272590002,53306.21753616 2025-10-24,07:25:31.000,297,11087829,6124,0,1761290730,13145.754312799989,26724.94566507,53306.23151040001 2025-10-24,07:25:32.000,297,11087833,6284,0,1761290731,13145.808203279994,30417.054386910007,53306.23151040001 2025-10-24,07:25:33.000,297,11087843,5765,0,1761290732,13145.862093759999,29032.520665350006,53306.13369072001 2025-10-24,07:25:34.000,297,11087826,5765,0,1761290733,13145.868830069994,28109.437091850006,53306.21753616 2025-10-24,07:25:35.000,297,11087775,6284,0,1761290734,13145.87556637999,34570.4934216,53306.24548464 2025-10-24,07:25:36.000,297,11087855,5965,0,1761290735,13145.94292948,34109.043273539995,53306.259458880006 2025-10-24,07:25:37.000,297,11087841,6084,0,1761290736,13145.91598423999,34570.507519859995,53306.27343312 2025-10-24,07:25:38.000,297,11087820,5884,0,1761290737,13145.95640209999,28570.95773121,53306.3363172 2025-10-24,07:25:39.000,297,11087842,5645,0,1761290738,13145.95640209999,33647.51558505,53306.30138160001 2025-10-24,07:25:40.000,297,11087815,6045,0,1761290739,13145.97661102999,27647.958747270008,53306.21753616 2025-10-24,07:25:41.000,297,11087823,6005,0,1761290740,13145.96313841,27647.979894660006,53306.259458880006 2025-10-24,07:25:52.000,297,11087811,6245,0,1761290751,13146.252799739996,32262.98186349,53306.29439448 2025-10-24,07:25:53.000,297,11087814,5845,0,1761290752,13146.273008669996,30878.405847150003,53306.357278560004 2025-10-24,07:25:54.000,297,11087815,6084,0,1761290753,13146.24606343,30416.885207789994,53306.36426568 2025-10-24,07:25:55.000,297,11087825,6245,0,1761290754,13146.293217599996,30416.857011269996,53306.34330432 2025-10-24,07:25:56.000,297,11087826,5605,0,1761290755,13146.32689915,27186.311223569995,53306.32933008001 2025-10-24,07:25:57.000,297,11087730,5405,0,1761290756,13146.340371769991,30416.857011269996,53306.30138160001 2025-10-24,07:25:58.000,297,11087801,6245,0,1761290757,13146.360580699991,29955.265880609993,53306.357278560004 2025-10-24,07:25:59.000,297,11087808,5605,0,1761290758,13146.407734870001,29955.308175390004,53306.32933008001 2025-10-24,07:26:00.000,297,11087864,5605,0,1761290759,13146.407734870001,35031.816685319995,53306.34330432 2025-10-24,07:26:01.000,297,11087821,6124,0,1761290760,13146.421207489992,33647.304111150006,53306.39221416 2025-10-24,07:26:02.000,297,11087831,6324,0,1761290761,13146.427943800001,30416.786519970003,53306.378239920006 2025-10-24,07:26:03.000,297,11087807,6005,0,1761290762,13146.468361660001,33185.804619179995,53306.34330432 2025-10-24,07:26:04.000,297,11087849,5965,0,1761290763,13146.508779520002,29955.287028000006,53306.357278560004 2025-10-24,07:26:05.000,297,11087811,5965,0,1761290764,13146.481834279992,35031.851930970006,53306.28042024001 2025-10-24,07:26:06.000,297,11087769,6165,0,1761290765,13146.495306899997,29955.315224520004,53306.34330432 2025-10-24,07:26:07.000,297,11087828,5684,0,1761290766,13146.535724759997,29032.28804406,53306.3363172 2025-10-24,07:26:08.000,297,11087842,5605,0,1761290767,13146.528988450002,32262.83383176,53306.32933008001 2025-10-24,07:26:09.000,297,11087809,5884,0,1761290768,13146.508779520002,32724.27693069,53306.308368720005 2025-10-24,07:26:10.000,297,11087778,5565,0,1761290769,13146.528988450002,30878.384699760005,53306.31535584 2025-10-24,07:26:11.000,297,11087791,6045,0,1761290770,13146.528988450002,29955.3575193,53306.37125280001 2025-10-24,07:26:12.000,297,11087851,6124,0,1761290771,13146.488570590001,31801.383683699998,53306.35029144001 2025-10-24,07:26:13.000,297,11087834,5605,0,1761290772,13146.542461069992,31339.947633899996,53306.31535584 2025-10-24,07:26:14.000,297,11087853,6205,0,1761290773,13146.488570590001,25801.855042440002,53306.30138160001 2025-10-24,07:26:15.000,297,11087839,6124,0,1761290774,13146.549197380002,31801.433027609994,53306.378239920006 2025-10-24,07:26:16.000,297,11087747,5965,0,1761290775,13146.542461069992,25801.925533739995,53306.308368720005 2025-10-24,07:26:17.000,297,11087853,5925,0,1761290776,13146.549197380002,27186.40991139,53306.29439448 2025-10-24,07:26:18.000,297,11087706,5765,0,1761290777,13146.609824170002,30416.934551700004,53306.30138160001 2025-10-24,07:26:19.000,297,11087829,6165,0,1761290778,13146.630033100002,28109.528730539998,53306.30138160001 2025-10-24,07:26:20.000,297,11087831,6205,0,1761290779,13146.616560479997,29032.492468829994,53306.28042024001 2025-10-24,07:26:21.000,297,11087864,5605,0,1761290780,13146.643505719992,28109.52168141,53306.38522704 2025-10-24,07:26:23.000,297,11087831,6284,0,1761290782,13146.731077750002,25802.05241808,53306.3363172 2025-10-24,07:26:24.000,297,11087837,6084,0,1761290783,13146.731077750002,28109.578074449993,53306.3363172 2025-10-24,07:26:25.000,297,11087887,6245,0,1761290784,13146.771495610003,29494.04835384,53306.42016264001 2025-10-24,07:26:26.000,297,11087858,5645,0,1761290785,13146.859067639998,31801.6656489,53306.406188400004 2025-10-24,07:26:27.000,297,11087675,6365,0,1761290786,13146.865803949993,32263.165140869998,53306.43413688 2025-10-24,07:26:28.000,297,11087713,6045,0,1761290787,13146.899485499998,22110.098777100007,53306.427149760006 2025-10-24,07:26:29.000,297,11087682,5565,0,1761290788,13146.933167049989,28109.67676227,53306.378239920006 2025-10-24,07:26:30.000,297,11087838,5725,0,1761290789,13146.980321219999,26263.67174526,53306.41317552 2025-10-24,07:26:31.000,297,11087831,6005,0,1761290790,13147.014002769989,27186.677778330006,53306.42016264001 2025-10-24,07:26:32.000,297,11087856,5684,0,1761290791,13147.061156939999,30417.230615160006,53306.41317552 2025-10-24,07:26:33.000,297,11087884,5925,0,1761290792,13147.07462955999,26725.206482880007,53306.45509824 2025-10-24,07:26:34.000,297,11087860,5684,0,1761290793,13147.101574799999,27186.74826963,53306.43413688 2025-10-24,07:26:35.000,297,11087830,5845,0,1761290794,13147.11504741999,30417.27995907,53306.406188400004 2025-10-24,07:26:36.000,297,11087819,6045,0,1761290795,13147.11504741999,28109.740204439993,53306.45509824 2025-10-24,07:26:37.000,297,11087792,5565,0,1761290796,13147.15546527999,31340.349434310003,53306.46208536 2025-10-24,07:26:38.000,297,11087860,5645,0,1761290797,13147.229564689995,29955.808663620002,53306.49003384 2025-10-24,07:26:39.000,297,11087851,6045,0,1761290798,13147.209355759995,29955.886204049995,53306.46907248001 2025-10-24,07:26:40.000,297,11087862,5725,0,1761290799,13147.24303731,27648.332351160003,53306.50400808 2025-10-24,07:26:41.000,297,11087853,6245,0,1761290800,13147.25650992999,26725.347465479994,53306.48304672 2025-10-24,07:26:42.000,297,11087847,6045,0,1761290801,13147.29692778999,30417.47028558,53306.5109952 2025-10-24,07:26:43.000,297,11087811,6205,0,1761290802,13147.350818269995,31801.954663230004,53306.51798232001 2025-10-24,07:26:44.000,297,11087818,5725,0,1761290803,13147.350818269995,32263.44710607,53306.53894368001 2025-10-24,07:26:45.000,297,11087877,6205,0,1761290804,13147.36429089,29955.935547960005,53306.50400808 2025-10-24,07:26:46.000,297,11087817,6165,0,1761290805,13147.45859922999,26725.375662000006,53306.524969440004 2025-10-24,07:26:47.000,297,11087816,5765,0,1761290806,13147.451862919996,32263.531695629994,53306.55990504 2025-10-24,07:26:48.000,297,11087803,6124,0,1761290807,13147.566380190001,30879.012072330006,53306.5109952 2025-10-24,07:26:49.000,297,11087805,6165,0,1761290808,13147.620270669991,29032.985907930008,53306.50400808 2025-10-24,07:26:50.000,297,11087824,5684,0,1761290809,13147.613534359996,29494.464252510006,53306.545930800006 2025-10-24,07:26:51.000,297,11087845,5884,0,1761290810,13147.714579009997,23956.421004960008,53306.53894368001 2025-10-24,07:26:52.000,297,11087863,6324,0,1761290811,13147.781942109992,32263.503499109996,53306.573879280004 2025-10-24,07:26:53.000,297,11087825,6205,0,1761290812,13147.802151039992,31340.469269520006,53306.55291792 2025-10-24,07:26:54.000,297,11087822,5725,0,1761290813,13147.849305210002,29032.964760539995,53306.53195656 2025-10-24,07:26:55.000,297,11087881,5845,0,1761290814,13147.896459379997,32724.974794559996,53306.55990504 2025-10-24,07:26:56.000,297,11087808,5725,0,1761290815,13147.943613549993,32725.038236730004,53306.53195656 2025-10-24,07:26:57.000,297,11087806,5645,0,1761290816,13147.984031409993,35032.54979484,53306.62278912 2025-10-24,07:26:58.000,297,11087776,5925,0,1761290817,13148.024449269993,30417.498482099996,53306.66471184001 2025-10-24,07:26:59.000,297,11087836,5805,0,1761290818,13148.044658199993,29032.978858799994,53306.60881488 2025-10-24,07:27:00.000,297,11087813,6005,0,1761290819,13148.064867129993,28571.486415959997,53306.69964744 2025-10-24,07:27:01.000,297,11087854,5725,0,1761290820,13148.098548679998,27648.452186370007,53306.573879280004 2025-10-24,07:27:02.000,297,11087799,6245,0,1761290821,13148.071603439988,29494.53474381,53306.67868608 2025-10-24,07:27:03.000,297,11087859,6205,0,1761290822,13148.091812369988,25340.926529999997,53306.68567320001 2025-10-24,07:27:04.000,297,11087861,6165,0,1761290823,13148.132230229989,30417.512580359995,53306.68567320001 2025-10-24,07:27:05.000,297,11087824,5565,0,1761290824,13148.165911779994,28109.958727470002,53306.692660320005 2025-10-24,07:27:06.000,297,11087849,5884,0,1761290825,13148.199593329999,29494.52064555,53306.713621680006 2025-10-24,07:27:07.000,297,11087874,5485,0,1761290826,13148.260220119999,26263.925513940005,53306.69964744 2025-10-24,07:27:08.000,297,11087846,5765,0,1761290827,13148.327583219994,29494.506547290002,53306.72759592 2025-10-24,07:27:09.000,297,11087830,5605,0,1761290828,13148.388210009995,28571.493465089996,53306.72759592 2025-10-24,07:27:10.000,297,11087814,5725,0,1761290829,13148.42189156,27187.016136570004,53306.79048 2025-10-24,07:27:11.000,297,11087826,5684,0,1761290830,13148.448836799995,29494.54884207,53306.78349288001 2025-10-24,07:27:12.000,297,11087816,5684,0,1761290831,13148.51619989999,29494.577038589996,53306.76951864 2025-10-24,07:27:13.000,297,11087908,5565,0,1761290832,13148.62398086,33648.128859360004,53306.85336408001 2025-10-24,07:27:14.000,297,11087826,5605,0,1761290833,13148.66439872,23956.49854539,53306.86733832 2025-10-24,07:27:15.000,297,11087850,5645,0,1761290834,13148.70481658,30417.583071660003,53306.91624816 2025-10-24,07:27:16.000,297,11087842,5805,0,1761290835,13148.718289199991,30879.117809279996,53306.811441360005 2025-10-24,07:27:17.000,297,11087844,6045,0,1761290836,13148.785652300001,25802.545857179997,53306.91624816 2025-10-24,07:27:18.000,297,11087846,5565,0,1761290837,13148.826070160001,31340.617301250008,53306.8952868 2025-10-24,07:27:19.000,297,11087782,5725,0,1761290838,13148.805861230001,30417.674710349995,53306.93720952 2025-10-24,07:27:20.000,297,11087831,6084,0,1761290839,13148.859751709992,25341.123905639994,53306.99310648 2025-10-24,07:27:21.000,297,11087880,5445,0,1761290840,13148.920378499992,28110.233643540007,53307.00009360001 2025-10-24,07:27:22.000,297,11087850,5765,0,1761290841,13148.920378499992,26264.256823050004,53307.01406784 2025-10-24,07:27:24.000,297,11087661,6485,0,1761290843,13148.967532670002,29956.29505359,53307.049003440006 2025-10-24,07:27:25.000,297,11087683,6045,0,1761290844,13148.960796359992,28571.951658539998,53307.028042080005 2025-10-24,07:27:26.000,297,11087856,5765,0,1761290845,13149.001214219992,25802.898313679994,53307.02105496001 2025-10-24,07:27:27.000,297,11087791,6205,0,1761290846,13148.967532670002,29956.450134450002,53307.1049004 2025-10-24,07:27:28.000,297,11087837,5925,0,1761290847,13149.028159460002,31341.082543829994,53307.097913280006 2025-10-24,07:27:29.000,297,11087929,5605,0,1761290848,13149.061841009992,30879.653543160006,53307.16778448001 2025-10-24,07:27:30.000,297,11087891,6084,0,1761290849,13149.061841009992,31802.730067530007,53307.11887464001 2025-10-24,07:27:31.000,297,11087834,5645,0,1761290850,13149.088786250002,30418.302082919996,53307.097913280006 2025-10-24,07:27:32.000,297,11087884,5765,0,1761290851,13149.149413040002,29495.31719724,53307.16778448001 2025-10-24,07:27:33.000,297,11087853,6245,0,1761290852,13149.135940419997,34110.51654171001,53307.23765568001 2025-10-24,07:27:34.000,297,11087884,5805,0,1761290853,13149.156149349998,35956.535656980006,53307.18874584001 2025-10-24,07:27:35.000,297,11087832,5725,0,1761290854,13149.183094589993,31341.49139337,53307.13983600001 2025-10-24,07:27:36.000,297,11087811,6405,0,1761290855,13149.236985069998,29034.02213004,53307.16778448001 2025-10-24,07:27:37.000,297,11087849,5884,0,1761290856,13149.243721379993,30418.612244639997,53307.216694320006 2025-10-24,07:27:38.000,297,11087842,5645,0,1761290857,13149.263930309993,33649.186228859995,53307.22368144 2025-10-24,07:27:39.000,297,11087833,6084,0,1761290858,13149.324557099993,27188.122849980005,53307.2795784 2025-10-24,07:27:40.000,297,11087842,5525,0,1761290859,13149.284139239993,23957.48542359,53307.29355264 2025-10-24,07:27:41.000,297,11087881,6284,0,1761290860,13149.398656509999,29034.127866990006,53307.32150112 2025-10-24,07:27:42.000,297,11087800,5684,0,1761290861,13149.418865439999,24880.512604050004,53307.28656552001 2025-10-24,07:27:43.000,297,11087841,6124,0,1761290862,13149.466019609994,32264.73709686,53307.38438520001 2025-10-24,07:27:44.000,297,11087870,5884,0,1761290863,13149.486228539994,30418.647490289994,53307.35643672001 2025-10-24,07:27:45.000,297,11087793,6005,0,1761290864,13149.47275591999,32726.20839231,53307.412333680004 2025-10-24,07:27:46.000,297,11087880,5525,0,1761290865,13149.57380056999,29034.064424819997,53307.37041096 2025-10-24,07:27:47.000,297,11087850,5684,0,1761290866,13149.58053688,30418.682735940005,53307.32150112 2025-10-24,07:27:48.000,297,11087898,5725,0,1761290867,13149.6613726,32264.708900340003,53307.433295040006 2025-10-24,07:27:49.000,297,11087854,5445,0,1761290868,13149.69505414999,29034.120817860006,53307.4193208 2025-10-24,07:27:50.000,297,11087777,6245,0,1761290869,13149.708526769995,29034.19130916,53307.4193208 2025-10-24,07:27:51.000,297,11087926,5605,0,1761290870,13149.708526769995,26726.665652790005,53307.412333680004 2025-10-24,07:27:52.000,297,11087875,6124,0,1761290871,13149.73547200999,27188.221537799996,53307.44726928 2025-10-24,07:27:53.000,297,11087880,5565,0,1761290872,13149.72199939,30880.295013990006,53307.39835944 2025-10-24,07:27:54.000,297,11087886,5845,0,1761290873,13149.74220832,29034.261800459994,53307.44726928 2025-10-24,07:27:55.000,297,11087818,5605,0,1761290874,13149.708526769995,30418.873062450002,53307.37041096 2025-10-24,07:27:56.000,297,11087860,5565,0,1761290875,13149.75568093999,32264.863981200004,53307.44726928 2025-10-24,07:27:57.000,297,11087869,6045,0,1761290876,13149.789362489995,33187.91935818001,53307.46823064 2025-10-24,07:27:58.000,297,11087887,6324,0,1761290877,13149.748944629995,30418.837816800005,53307.50316624001 2025-10-24,07:27:59.000,297,11087756,5565,0,1761290878,13149.77588986999,30418.89420984,53307.50316624001 2025-10-24,07:28:00.000,297,11087831,6205,0,1761290879,13149.78262618,29957.380619610005,53307.44726928 2025-10-24,07:28:01.000,297,11087814,5485,0,1761290880,13149.78262618,30418.929455489997,53307.49617912 2025-10-24,07:28:02.000,297,11087871,6084,0,1761290881,13149.809571419995,27188.313176490003,53307.50316624001 2025-10-24,07:28:03.000,297,11087823,5965,0,1761290882,13149.79609879999,30880.37255442,53307.46124352 2025-10-24,07:28:04.000,297,11087875,6045,0,1761290883,13149.82304404,27188.249734319994,53307.50316624001 2025-10-24,07:28:05.000,297,11087914,5485,0,1761290884,13149.890407139996,26726.70794757,53307.52412760001 2025-10-24,07:28:06.000,297,11087875,6005,0,1761290885,13149.87693451999,30880.337308770002,53307.54508896001 2025-10-24,07:28:07.000,297,11087848,5525,0,1761290886,13149.89714344999,30418.781423759996,53307.5590632 2025-10-24,07:28:08.000,297,11087908,5525,0,1761290887,13149.917352379991,30880.273866599993,53307.47521776001 2025-10-24,07:28:09.000,297,11087870,5684,0,1761290888,13149.951033929996,32264.75824425,53307.53810184 2025-10-24,07:28:10.000,297,11087910,5725,0,1761290889,13149.977979169991,25803.6314232,53307.47521776001 2025-10-24,07:28:11.000,297,11087862,5684,0,1761290890,13149.991451789996,27188.129899110005,53307.531114720005 2025-10-24,07:28:12.000,297,11087811,5925,0,1761290891,13150.011660719996,26265.074522130002,53307.433295040006 2025-10-24,07:28:13.000,297,11087824,5565,0,1761290892,13150.018397029991,23957.527718369995,53307.52412760001 2025-10-24,07:28:14.000,297,11087829,6365,0,1761290893,13150.085760130001,28572.614276759996,53307.49617912 2025-10-24,07:28:15.000,297,11087907,6045,0,1761290894,13150.132914299997,29034.127866990006,53307.489192 2025-10-24,07:28:16.000,297,11087888,5725,0,1761290895,13150.099232749992,31803.202359240007,53307.49617912 2025-10-24,07:28:17.000,297,11087794,5525,0,1761290896,13150.139650609992,29957.162096579996,53307.56605032 2025-10-24,07:28:18.000,297,11087839,6365,0,1761290897,13150.119441679992,27188.101702590007,53307.49617912 2025-10-24,07:28:19.000,297,11087843,6284,0,1761290898,13150.173332159997,25803.560931900007,53307.52412760001 2025-10-24,07:28:20.000,297,11087815,6205,0,1761290899,13150.193541089997,28572.649522410007,53307.53810184 2025-10-24,07:28:21.000,297,11087868,5725,0,1761290900,13150.159859539992,27187.995965640002,53307.5590632 2025-10-24,07:28:22.000,297,11087853,6245,0,1761290901,13150.247431570002,30418.647490289994,53307.60797304 2025-10-24,07:28:23.000,297,11087914,5765,0,1761290902,13150.207013710002,29957.190293100008,53307.600985920006 2025-10-24,07:28:25.000,297,11087802,5925,0,1761290904,13150.240695259992,24880.54080057,53307.649895760005 2025-10-24,07:28:26.000,297,11087883,5925,0,1761290905,13150.281113119992,32726.20839231,53307.600985920006 2025-10-24,07:28:27.000,297,11087839,6245,0,1761290906,13150.328267290002,30418.73912898,53307.58701168 2025-10-24,07:28:28.000,297,11087839,6165,0,1761290907,13150.335003599997,26726.5740141,53307.60797304 2025-10-24,07:28:29.000,297,11087846,5605,0,1761290908,13150.328267290002,32264.786440769996,53307.600985920006 2025-10-24,07:28:30.000,297,11087871,5884,0,1761290909,13150.308058360002,26265.180259080007,53307.580024560004 2025-10-24,07:28:31.000,297,11087893,6124,0,1761290910,13150.409103010003,29034.18426003,53307.698805600005 2025-10-24,07:28:32.000,297,11087826,5565,0,1761290911,13150.442784559993,24880.583095349997,53307.67085712001 2025-10-24,07:28:33.000,297,11087846,5645,0,1761290912,13150.489938729988,29957.204391360006,53307.64290864001 2025-10-24,07:28:34.000,297,11087858,5565,0,1761290913,13150.564038139993,33187.81362123,53307.70579272 2025-10-24,07:28:35.000,297,11087855,6245,0,1761290914,13150.543829209993,29957.218489620005,53307.7337412 2025-10-24,07:28:36.000,297,11087841,5965,0,1761290915,13150.611192309989,27649.608243690003,53307.69181848001 2025-10-24,07:28:37.000,297,11087878,5765,0,1761290916,13150.638137549999,31341.695818139997,53307.649895760005 2025-10-24,07:28:38.000,297,11087816,5565,0,1761290917,13150.658346479999,32726.243637959997,53307.74072832001 2025-10-24,07:28:39.000,297,11087896,5605,0,1761290918,13150.71223695999,31341.702867269996,53307.71277984001 2025-10-24,07:28:40.000,297,11087779,6245,0,1761290919,13150.725709579994,32264.715949470003,53307.74072832001 2025-10-24,07:28:41.000,297,11087831,6284,0,1761290920,13150.79307267999,31803.13186794,53307.7337412 2025-10-24,07:28:42.000,297,11087854,5605,0,1761290921,13150.82001792,29495.599162440005,53307.68483136 2025-10-24,07:28:43.000,297,11087836,5565,0,1761290922,13150.83349053999,28111.037244360006,53307.78265104 2025-10-24,07:28:44.000,297,11087859,6084,0,1761290923,13150.86043578,30418.640441159994,53307.75470256 2025-10-24,07:28:45.000,297,11087841,6365,0,1761290924,13150.89411732999,31803.202359240007,53307.76168968001 2025-10-24,07:28:46.000,297,11087787,6245,0,1761290925,13150.9412715,34572.19226193,53307.81059952001 2025-10-24,07:28:47.000,297,11087884,5565,0,1761290926,13150.93453518999,27649.594145430005,53307.77566392 2025-10-24,07:28:48.000,297,11087884,5805,0,1761290927,13150.96148043,30880.21747356,53307.8734836 2025-10-24,07:28:49.000,297,11087842,5565,0,1761290928,13150.97495304999,32726.285932740007,53307.88745784001 2025-10-24,07:28:50.000,297,11087822,5645,0,1761290929,13150.968216739995,29957.140949189998,53307.88047072001 2025-10-24,07:28:51.000,297,11087793,6365,0,1761290930,13151.028843529995,30418.682735940005,53307.88047072001 2025-10-24,07:28:52.000,297,11087794,5605,0,1761290931,13151.01537090999,33649.26376929,53307.866496480005 2025-10-24,07:28:53.000,297,11087844,5645,0,1761290932,13151.05578876999,32726.173146660003,53307.90143208 2025-10-24,07:28:54.000,297,11087847,6005,0,1761290933,13151.03557983999,31803.209408370007,53307.89444496 2025-10-24,07:28:55.000,297,11087822,5884,0,1761290934,13151.11641555999,31803.160064459997,53307.90143208 2025-10-24,07:28:56.000,297,11087847,5884,0,1761290935,13151.10294294,29957.13390006,53307.8734836 2025-10-24,07:28:57.000,297,11087830,5485,0,1761290936,13151.1433608,25803.455194950002,53307.90841920001 2025-10-24,07:28:58.000,297,11087857,6084,0,1761290937,13151.16356973,29495.563916789994,53307.92938056001 2025-10-24,07:28:59.000,297,11087894,5565,0,1761290938,13151.197251279991,28572.529687200004,53307.915406320004 2025-10-24,07:29:00.000,297,11087821,6045,0,1761290939,13151.190514969996,33187.616245590005,53307.89444496 2025-10-24,07:29:01.000,297,11087895,6005,0,1761290940,13151.244405450001,27187.967769120005,53307.95732904001 2025-10-24,07:29:02.000,297,11087870,5765,0,1761290941,13151.284823310001,29033.958687870007,53307.84553512 2025-10-24,07:29:03.000,297,11087867,5884,0,1761290942,13151.298295929992,29495.47932723,53307.96431616 2025-10-24,07:29:04.000,297,11087802,5684,0,1761290943,13151.365659030002,32726.025114930002,53307.96431616 2025-10-24,07:29:06.000,297,11087895,6365,0,1761290945,13151.419549509992,28110.917409150003,53307.99925176 2025-10-24,07:29:07.000,297,11087860,5445,0,1761290946,13151.500385229992,25341.83586777,53307.985277520005 2025-10-24,07:29:08.000,297,11087818,5805,0,1761290947,13151.534066779997,27649.368573269996,53308.05514872001 2025-10-24,07:29:09.000,297,11087822,5845,0,1761290948,13151.534066779997,26726.23565586,53308.013226 2025-10-24,07:29:10.000,297,11087857,6165,0,1761290949,13151.534066779997,29495.34539376,53308.00623888001 2025-10-24,07:29:11.000,297,11087851,6205,0,1761290950,13151.581220949993,24418.695901230007,53308.013226 2025-10-24,07:29:12.000,297,11087832,5845,0,1761290951,13151.628375120003,27649.234639799994,53307.99226464 2025-10-24,07:29:13.000,297,11087884,5725,0,1761290952,13151.621638809993,29495.211460289996,53308.083097200004 2025-10-24,07:29:14.000,297,11087813,6045,0,1761290953,13151.635111429998,28572.219525480003,53308.04117448 2025-10-24,07:29:15.000,297,11087747,6165,0,1761290954,13151.668792979988,32264.285952539998,53307.99226464 2025-10-24,07:29:16.000,297,11087817,6005,0,1761290955,13151.682265599993,29495.197362029998,53308.06213584 2025-10-24,07:29:17.000,297,11087820,5725,0,1761290956,13151.689001909988,29033.627378760008,53308.07611008001 2025-10-24,07:29:18.000,297,11087845,6124,0,1761290957,13151.702474529993,31802.737116660006,53308.083097200004 2025-10-24,07:29:19.000,297,11087834,5565,0,1761290958,13151.695738219998,26726.052378480003,53308.06213584 2025-10-24,07:29:20.000,297,11087851,6645,0,1761290959,13151.709210839988,22572.535803360006,53308.06912296 2025-10-24,07:29:21.000,297,11087844,5605,0,1761290960,13151.702474529993,28110.698886119993,53308.04117448 2025-10-24,07:29:22.000,297,11087865,5965,0,1761290961,13151.722683459993,29495.239656809994,53308.034187360005 2025-10-24,07:29:23.000,297,11087836,5565,0,1761290962,13151.749628699989,29495.16916551,53308.11104568 2025-10-24,07:29:24.000,297,11087831,6365,0,1761290963,13151.749628699989,24418.519672979994,53308.013226 2025-10-24,07:29:25.000,297,11087824,5725,0,1761290964,13151.763101319993,29495.15506725,53307.95732904001 2025-10-24,07:29:27.000,297,11087822,5925,0,1761290966,13151.763101319993,29033.599182239996,53308.013226 2025-10-24,07:29:28.000,297,11087829,6045,0,1761290967,13151.823728109994,28572.127886789996,53307.96431616 2025-10-24,07:29:29.000,297,11087797,6005,0,1761290968,13151.803519179994,29956.61931357,53308.02021312 2025-10-24,07:29:30.000,297,11087896,5405,0,1761290969,13151.830464419989,27187.516624800002,53308.02720024001 2025-10-24,07:29:31.000,297,11087808,5684,0,1761290970,13151.877618589999,27187.516624800002,53308.013226 2025-10-24,07:29:32.000,297,11087888,5965,0,1761290971,13151.870882279989,33187.15100301,53308.02021312 2025-10-24,07:29:33.000,297,11087883,6245,0,1761290972,13151.870882279989,26725.988936309994,53308.04816160001 2025-10-24,07:29:34.000,297,11087863,6124,0,1761290973,13151.850673349989,27187.488428280005,53308.02720024001 2025-10-24,07:29:35.000,297,11087793,5965,0,1761290974,13151.843937039994,34571.635380659995,53308.04117448 2025-10-24,07:29:36.000,297,11087811,5884,0,1761290975,13151.877618589999,30879.519609690004,53308.07611008001 2025-10-24,07:29:37.000,297,11087826,5725,0,1761290976,13151.91130013999,29033.507543550004,53308.034187360005 2025-10-24,07:29:38.000,297,11087760,5285,0,1761290977,13151.897827519999,29033.528690940002,53308.02021312 2025-10-24,07:29:39.000,297,11087843,6005,0,1761290978,13151.918036449999,27649.00201851,53307.97130328 2025-10-24,07:29:40.000,297,11087910,5605,0,1761290979,13151.938245379999,31802.546790149994,53307.99226464 2025-10-24,07:29:41.000,297,11087783,6045,0,1761290980,13151.904563829994,30879.505511430005,53308.06213584 2025-10-24,07:29:42.000,297,11087831,6284,0,1761290981,13151.89109120999,33648.62229846,53307.985277520005 2025-10-24,07:29:43.000,297,11087812,5645,0,1761290982,13151.944981689994,31341.075494699995,53307.985277520005 2025-10-24,07:29:44.000,297,11087801,6045,0,1761290983,13151.97866324,31341.03319992,53307.97829040001 2025-10-24,07:29:45.000,297,11087827,6205,0,1761290984,13151.95171799999,23495.450197740007,53307.95034192 2025-10-24,07:29:46.000,297,11087867,6045,0,1761290985,13151.91130013999,32264.060380380004,53308.02720024001 2025-10-24,07:29:47.000,297,11087810,5965,0,1761290986,13151.904563829994,30418.132903799997,53307.97130328 2025-10-24,07:29:48.000,297,11087874,5605,0,1761290987,13151.97192692999,34110.14293782,53307.95732904001 2025-10-24,07:29:49.000,297,11087824,5805,0,1761290988,13151.918036449999,29956.562920530007,53307.9433548 2025-10-24,07:29:50.000,297,11087837,6284,0,1761290989,13151.944981689994,27187.516624800002,53307.89444496 2025-10-24,07:29:51.000,297,11087840,5684,0,1761290990,13151.938245379999,25802.933559330006,53307.85252224 2025-10-24,07:29:52.000,297,11087806,5565,0,1761290991,13151.99887217,28571.993953319994,53307.84553512 2025-10-24,07:29:53.000,297,11087857,6124,0,1761290992,13151.965190619994,29956.421937930005,53307.84553512 2025-10-24,07:29:54.000,297,11087872,5765,0,1761290993,13152.025817409994,30417.857987730007,53307.89444496 2025-10-24,07:29:55.000,297,11087810,5445,0,1761290994,13151.99213585999,28110.282987450002,53307.70579272 2025-10-24,07:29:56.000,297,11087855,6284,0,1761290995,13152.025817409994,25802.68683978,53307.817586640005 2025-10-24,07:29:58.000,297,11087867,6245,0,1761290997,13152.07297157999,26264.073545670006,53307.88047072001 2025-10-24,07:29:59.000,297,11087845,6245,0,1761290998,13152.066235269995,29956.15407099,53307.85950936001 2025-10-24,07:30:00.000,297,11087812,5725,0,1761290999,13152.09991682,27187.07252961,53307.768676800006 2025-10-24,07:30:01.000,297,11087813,6205,0,1761291000,13152.09991682,28571.563956390004,53307.78963816001 2025-10-24,07:30:02.000,297,11087773,6284,0,1761291001,13152.12012575,32263.63743258,53307.72675408 2025-10-24,07:30:03.000,297,11087817,6205,0,1761291002,13152.16054361,33186.55887609,53307.8036124 2025-10-24,07:30:04.000,297,11087701,6005,0,1761291003,13152.19422515999,30417.477334709998,53307.78265104 2025-10-24,07:30:05.000,297,11087706,5725,0,1761291004,13152.18075254,32263.538744759993,53307.8036124 2025-10-24,07:30:06.000,297,11087658,5684,0,1761291005,13152.20096147,30879.005023200007,53307.77566392 2025-10-24,07:30:07.000,297,11087877,5965,0,1761291006,13152.21443408999,29032.9083675,53307.74072832001 2025-10-24,07:30:08.000,297,11087820,5765,0,1761291007,13152.23464301999,24879.321301079995,53307.75470256 2025-10-24,07:30:09.000,297,11087877,6245,0,1761291008,13152.28179719,25802.313235890004,53307.7337412 2025-10-24,07:30:10.000,297,11087906,5725,0,1761291009,13152.288533499996,32724.93954891,53307.69181848001 2025-10-24,07:30:11.000,297,11087848,5565,0,1761291010,13152.30200612,32724.869057610005,53307.8036124 2025-10-24,07:30:12.000,297,11087878,5645,0,1761291011,13152.32221505,25802.270941110008,53307.7337412 2025-10-24,07:30:13.000,297,11087850,5405,0,1761291012,13152.36263291,33186.40379523,53307.78265104 2025-10-24,07:30:14.000,297,11087848,5805,0,1761291013,13152.31547873999,24417.709023029995,53307.78265104 2025-10-24,07:30:15.000,297,11087810,5684,0,1761291014,13152.34242398,32263.277926950002,53307.747715440004 2025-10-24,07:30:16.000,297,11087863,5965,0,1761291015,13152.355896599991,30417.237664290005,53307.768676800006 2025-10-24,07:30:17.000,297,11087826,5565,0,1761291016,13152.36263291,31801.722041939996,53307.78963816001 2025-10-24,07:30:18.000,297,11087802,5805,0,1761291017,13152.34242398,28571.176254239996,53307.77566392 2025-10-24,07:30:19.000,297,11087862,5684,0,1761291018,13152.355896599991,29494.139992530007,53307.747715440004 2025-10-24,07:30:20.000,297,11087853,6165,0,1761291019,13152.376105529991,31801.644501510003,53307.79662528 2025-10-24,07:30:21.000,297,11087840,5605,0,1761291020,13152.389578149996,29032.570009260002,53307.75470256 2025-10-24,07:30:22.000,297,11087836,5605,0,1761291021,13152.40305077,30417.096681690004,53307.8036124 2025-10-24,07:30:23.000,297,11087828,5765,0,1761291022,13152.396314459991,27186.508599210007,53307.817586640005 2025-10-24,07:30:24.000,297,11087874,5565,0,1761291023,13152.416523389991,32724.60119067,53307.78265104 2025-10-24,07:30:25.000,297,11087898,5725,0,1761291024,13152.429996009996,28109.542828799997,53307.84553512 2025-10-24,07:30:26.000,297,11087896,5845,0,1761291025,13152.409787079996,31801.609255860007,53307.88047072001 2025-10-24,07:30:27.000,297,11087826,5725,0,1761291026,13152.396314459991,30417.110779950002,53307.85252224 2025-10-24,07:30:28.000,297,11087854,5884,0,1761291027,13152.36263291,29494.027206450002,53307.85252224 2025-10-24,07:30:29.000,297,11087879,6124,0,1761291028,13152.389578149996,29494.083599489997,53307.8734836 2025-10-24,07:30:30.000,297,11087792,5485,0,1761291029,13152.389578149996,25340.5740735,53307.84553512 2025-10-24,07:30:31.000,297,11087837,6124,0,1761291030,13152.369369219996,32263.15104261,53307.89444496 2025-10-24,07:30:32.000,297,11087810,5725,0,1761291031,13152.36263291,27648.078582479997,53307.915406320004 2025-10-24,07:30:33.000,297,11087832,5965,0,1761291032,13152.30200612,29032.640500559995,53307.92239344 2025-10-24,07:30:34.000,297,11087856,5605,0,1761291033,13152.288533499996,35493.66863379,53307.8734836 2025-10-24,07:30:35.000,297,11087866,5765,0,1761291034,13152.30200612,28571.014124249996,53307.84553512 2025-10-24,07:30:36.000,297,11087872,5525,0,1761291035,13152.27506087999,33647.642469390004,53307.95034192 2025-10-24,07:30:37.000,297,11087822,5725,0,1761291036,13152.24137933,29494.090648619997,53307.9433548 2025-10-24,07:30:38.000,297,11087853,6324,0,1761291037,13152.227906709995,29494.0624521,53307.90841920001 2025-10-24,07:30:39.000,297,11087850,5605,0,1761291038,13152.15380729999,30878.59617366,53307.90841920001 2025-10-24,07:30:40.000,297,11087832,5605,0,1761291039,13152.17401622999,28571.105762940002,53307.9433548 2025-10-24,07:30:41.000,297,11087873,6245,0,1761291040,13152.15380729999,34570.64145333,53307.95034192 2025-10-24,07:30:42.000,297,11087874,5565,0,1761291041,13152.09991682,31801.651550640003,53307.95732904001 2025-10-24,07:30:43.000,297,11087814,5485,0,1761291042,13152.09318050999,24417.560991299993,53307.97130328 2025-10-24,07:30:44.000,297,11087842,5765,0,1761291043,13152.09318050999,32724.643485449997,53307.96431616 2025-10-24,07:30:45.000,297,11087854,5565,0,1761291044,13152.046026339995,29494.097697749996,53308.013226 2025-10-24,07:30:46.000,297,11087849,6205,0,1761291045,13152.046026339995,26263.629450480003,53308.02021312 2025-10-24,07:30:47.000,297,11087874,5684,0,1761291046,13152.03255371999,31340.039272590002,53307.97829040001 2025-10-24,07:30:48.000,297,11087813,6405,0,1761291047,13152.03929003,33647.579027219996,53307.97130328 2025-10-24,07:30:49.000,297,11087845,6045,0,1761291048,13151.985399549994,24417.49754913,53307.985277520005 2025-10-24,07:30:50.000,297,11087876,5605,0,1761291049,13152.025817409994,30417.082583430005,53308.034187360005 2025-10-24,07:30:51.000,297,11087867,6045,0,1761291050,13152.05276264999,29955.583091459994,53308.06213584 2025-10-24,07:30:52.000,297,11087867,6445,0,1761291051,13152.046026339995,31801.616304990006,53308.034187360005 2025-10-24,07:30:53.000,297,11087862,5684,0,1761291052,13151.97866324,27648.04333683,53307.99226464 2025-10-24,07:30:54.000,297,11087815,6284,0,1761291053,13152.005608479994,28571.042320769993,53308.07611008001 2025-10-24,07:30:55.000,297,11087854,5525,0,1761291054,13152.0190811,30878.567977140003,53307.99925176 2025-10-24,07:30:56.000,297,11087820,5725,0,1761291055,13152.03255371999,25802.003074170003,53308.11104568 2025-10-24,07:30:57.000,297,11087852,5765,0,1761291056,13152.005608479994,32263.031207399996,53308.07611008001 2025-10-24,07:31:08.000,297,11087881,6284,0,1761291067,13152.01234478999,29032.358535360006,53308.22283960001 2025-10-24,07:31:09.000,297,11087831,6165,0,1761291068,13152.05949896,32262.939568710004,53308.250788080004 2025-10-24,07:31:10.000,297,11087848,5565,0,1761291069,13152.03929003,27186.381714870004,53308.22982672 2025-10-24,07:31:11.000,297,11087865,6045,0,1761291070,13152.066235269995,25340.348501340006,53308.19489112001 2025-10-24,07:31:12.000,297,11087876,5805,0,1761291071,13152.046026339995,26263.382730929996,53308.2577752 2025-10-24,07:31:13.000,297,11087864,5565,0,1761291072,13152.07970789,29493.850978200004,53308.28572368 2025-10-24,07:31:14.000,297,11087877,6205,0,1761291073,13152.07970789,26263.361583539998,53308.2577752 2025-10-24,07:31:15.000,297,11087890,5684,0,1761291074,13152.09318050999,29955.329322780002,53308.19489112001 2025-10-24,07:31:16.000,297,11087858,5765,0,1761291075,13152.086444199995,35031.90832401,53308.23681384 2025-10-24,07:31:17.000,297,11087855,6045,0,1761291076,13152.12012575,31801.327290660003,53308.28572368 2025-10-24,07:31:18.000,297,11087898,5805,0,1761291077,13152.066235269995,32724.368569380007,53308.23681384 2025-10-24,07:31:19.000,297,11087886,5884,0,1761291078,13152.14033468,27647.789568149994,53308.30668504 2025-10-24,07:31:20.000,297,11087847,6165,0,1761291079,13152.126862059995,29493.801634289994,53308.43245320001 2025-10-24,07:31:21.000,297,11087811,6084,0,1761291080,13152.167279919995,29032.295093189998,53308.39053048001 2025-10-24,07:31:22.000,297,11087780,5605,0,1761291081,13152.12012575,32262.763340460006,53308.35559488 2025-10-24,07:31:23.000,297,11087787,6245,0,1761291082,13152.106653129995,27647.71907685,53308.34860776 2025-10-24,07:31:24.000,297,11087812,5565,0,1761291083,13152.18075254,31801.20745545,53308.3975176 2025-10-24,07:31:25.000,297,11087738,5725,0,1761291084,13152.207697779995,27186.134995319997,53308.40450472 2025-10-24,07:31:26.000,297,11087809,5805,0,1761291085,13152.2211704,30416.624389980003,53308.44642744 2025-10-24,07:31:27.000,297,11087873,6165,0,1761291086,13152.207697779995,27647.592192509997,53308.38354336001 2025-10-24,07:31:29.000,297,11087837,6324,0,1761291088,13152.288533499996,33647.07148986,53308.46040168001 2025-10-24,07:31:30.000,297,11087778,6084,0,1761291089,13152.24137933,28108.971849270005,53308.46040168001 2025-10-24,07:31:31.000,297,11087810,5884,0,1761291090,13152.27506087999,26724.47337336,53308.41149184001 2025-10-24,07:31:32.000,297,11087874,5684,0,1761291091,13152.30200612,34108.444097490006,53308.418478960004 2025-10-24,07:31:33.000,297,11087854,5684,0,1761291092,13152.30200612,29954.899325849998,53308.40450472 2025-10-24,07:31:34.000,297,11087856,5684,0,1761291093,13152.29526980999,28108.86611232,53308.46040168001 2025-10-24,07:31:35.000,297,11087853,6084,0,1761291094,13152.25485194999,25801.347505080004,53308.418478960004 2025-10-24,07:31:36.000,297,11087890,5645,0,1761291095,13152.28179719,30416.286031740005,53308.46040168001 2025-10-24,07:31:37.000,297,11087879,6124,0,1761291096,13152.328951359996,28108.760375369995,53308.4673888 2025-10-24,07:31:38.000,297,11087931,6124,0,1761291097,13152.32221505,32723.705951159995,53308.52328576 2025-10-24,07:31:39.000,297,11087841,6405,0,1761291098,13152.31547873999,28108.72512972,53308.44642744 2025-10-24,07:31:40.000,297,11087871,6165,0,1761291099,13152.328951359996,29954.680802820003,53308.45341456 2025-10-24,07:31:41.000,297,11087801,6045,0,1761291100,13152.328951359996,29031.702966269993,53308.45341456 2025-10-24,07:31:42.000,297,11087834,5684,0,1761291101,13152.32221505,29954.617360649994,53308.47437592 2025-10-24,07:31:43.000,297,11087835,6124,0,1761291102,13152.328951359996,29031.533787149994,53308.45341456 2025-10-24,07:31:44.000,297,11087871,5965,0,1761291103,13152.29526980999,35492.45618343,53308.48136304001 2025-10-24,07:31:45.000,297,11087853,6005,0,1761291104,13152.29526980999,30415.947673500006,53308.418478960004 2025-10-24,07:31:46.000,297,11087841,6084,0,1761291105,13152.28179719,31338.890264400005,53308.42546608 2025-10-24,07:31:47.000,297,11087837,6165,0,1761291106,13152.29526980999,32723.3393964,53308.47437592 2025-10-24,07:31:48.000,297,11087880,5605,0,1761291107,13152.328951359996,26723.719116449996,53308.52328576 2025-10-24,07:31:49.000,297,11087887,6245,0,1761291108,13152.36263291,27646.682854740007,53308.51629864 2025-10-24,07:31:50.000,297,11087853,6045,0,1761291109,13152.308742429996,31800.07959465,53308.46040168001 2025-10-24,07:31:51.000,297,11087850,5965,0,1761291110,13152.328951359996,29492.589183930002,53308.439440320006 2025-10-24,07:31:52.000,297,11087812,5485,0,1761291111,13152.355896599991,28107.90743064,53308.439440320006 2025-10-24,07:31:53.000,297,11087857,6245,0,1761291112,13152.31547873999,27646.407938670003,53308.46040168001 2025-10-24,07:31:54.000,297,11087797,6205,0,1761291113,13152.349160289996,27646.344496499994,53308.44642744 2025-10-24,07:31:55.000,297,11087888,5605,0,1761291114,13152.30200612,26261.796676679995,53308.44642744 2025-10-24,07:31:56.000,297,11087824,5605,0,1761291115,13152.308742429996,30876.66471204,53308.41149184001 2025-10-24,07:31:57.000,297,11087859,6365,0,1761291116,13152.30200612,31338.037319669995,53308.36258200001 2025-10-24,07:31:58.000,297,11087842,5765,0,1761291117,13152.32221505,30876.481434660003,53308.35559488 2025-10-24,07:31:59.000,297,11087823,6124,0,1761291118,13152.34242398,28107.371696760005,53308.30668504 2025-10-24,07:32:00.000,297,11087837,5965,0,1761291119,13152.27506087999,30414.833910960006,53308.320659280005 2025-10-24,07:32:01.000,297,11087815,6005,0,1761291120,13152.27506087999,29030.300189400004,53308.369569120005 2025-10-24,07:32:02.000,297,11087875,6124,0,1761291121,13152.248115639995,35952.62338983,53308.369569120005 2025-10-24,07:32:03.000,297,11087830,5605,0,1761291122,13152.2211704,29491.65869877,53308.31367216001 2025-10-24,07:32:04.000,297,11087668,5725,0,1761291123,13152.17401622999,29953.066552050004,53308.320659280005 2025-10-24,07:32:05.000,297,11087723,6245,0,1761291124,13152.106653129995,26261.09176368,53308.35559488 2025-10-24,07:32:06.000,297,11087718,5645,0,1761291125,13152.09991682,26261.021272380007,53308.29969792 2025-10-24,07:32:07.000,297,11087691,6245,0,1761291126,13152.126862059995,29029.88429073,53308.28572368 2025-10-24,07:32:08.000,297,11087774,5645,0,1761291127,13152.09318050999,29491.292144010004,53308.22982672 2025-10-24,07:32:09.000,297,11087817,6365,0,1761291128,13152.025817409994,33644.65363827,53308.250788080004 2025-10-24,07:32:10.000,297,11087846,5485,0,1761291129,13152.046026339995,26722.24584828,53308.26476232001 2025-10-24,07:32:11.000,297,11087927,6284,0,1761291130,13152.03929003,26722.210602630003,53308.18091688 2025-10-24,07:32:12.000,297,11087864,5605,0,1761291131,13151.99887217,28106.504653769996,53308.16694264 2025-10-24,07:32:13.000,297,11087846,5485,0,1761291132,13151.958454309999,27645.026309189998,53308.187904 2025-10-24,07:32:14.000,297,11087874,5725,0,1761291133,13151.965190619994,31798.253869980006,53308.20886536 2025-10-24,07:32:15.000,297,11087838,5765,0,1761291134,13151.938245379999,36413.1360036,53308.16694264 2025-10-24,07:32:16.000,297,11087825,6205,0,1761291135,13151.918036449999,23491.481537550004,53308.17392976001 2025-10-24,07:32:17.000,297,11087825,5884,0,1761291136,13151.850673349989,29490.643624050004,53308.09707144001 2025-10-24,07:32:18.000,297,11087877,6205,0,1761291137,13151.830464419989,28567.60939446,53308.12501992001 2025-10-24,07:32:19.000,297,11087877,6124,0,1761291138,13151.803519179994,27644.68090182,53308.034187360005 2025-10-24,07:32:20.000,297,11087841,5965,0,1761291139,13151.749628699989,30875.008166490006,53307.985277520005 2025-10-24,07:32:21.000,297,11087884,5605,0,1761291140,13151.695738219998,27644.51877183,53308.013226 2025-10-24,07:32:22.000,297,11087852,5645,0,1761291141,13151.662056669993,29490.439199279994,53307.95034192 2025-10-24,07:32:23.000,297,11087836,5525,0,1761291142,13151.594693569998,30413.353593659995,53307.97829040001 2025-10-24,07:32:24.000,297,11087924,5765,0,1761291143,13151.581220949993,30874.860134760005,53307.90841920001 2025-10-24,07:32:25.000,297,11087836,5445,0,1761291144,13151.534066779997,29951.945740380004,53307.89444496 2025-10-24,07:32:26.000,297,11087899,6124,0,1761291145,13151.453231059997,28567.404969690004,53307.82457376 2025-10-24,07:32:27.000,297,11087932,5325,0,1761291146,13151.419549509992,29951.81885604,53307.83156088 2025-10-24,07:32:28.000,297,11087833,6445,0,1761291147,13151.385867960002,27644.34959271,53307.817586640005 2025-10-24,07:32:30.000,297,11087862,5684,0,1761291149,13151.251141759996,31797.753381749993,53307.71976696001 2025-10-24,07:32:31.000,297,11087875,6165,0,1761291150,13151.20398759,26721.378805290005,53307.74072832001 2025-10-24,07:32:32.000,297,11087892,5525,0,1761291151,13151.1433608,29490.255921899996,53307.74072832001 2025-10-24,07:32:33.000,297,11087864,5525,0,1761291152,13151.109679249996,29490.270020159995,53307.65688288 2025-10-24,07:32:34.000,297,11087827,6084,0,1761291153,13151.05578876999,23029.42516431,53307.698805600005 2025-10-24,07:32:35.000,297,11087833,6084,0,1761291154,13151.008634599995,31336.190447610003,53307.56605032 2025-10-24,07:32:36.000,297,11087807,6045,0,1761291155,13151.008634599995,33182.07562941,53307.67085712001 2025-10-24,07:32:37.000,297,11087844,5684,0,1761291156,13150.93453518999,29490.107890169995,53307.51714048 2025-10-24,07:32:38.000,297,11087936,5605,0,1761291157,13150.89411732999,25798.3445757,53307.50316624001 2025-10-24,07:32:39.000,297,11087880,5765,0,1761291158,13150.83349053999,23490.924656279996,53307.46124352 2025-10-24,07:32:40.000,297,11087823,6245,0,1761291159,13150.75939113,30413.113923240002,53307.45425640001 2025-10-24,07:32:41.000,297,11087772,5645,0,1761291160,13150.77286374999,29490.164283210004,53307.46124352 2025-10-24,07:32:42.000,297,11087903,6045,0,1761291161,13150.745918509994,31336.112907179995,53307.39137232 2025-10-24,07:32:43.000,297,11087914,5405,0,1761291162,13150.739182199999,26721.26601921,53307.37041096 2025-10-24,07:32:44.000,297,11087801,6165,0,1761291163,13150.705500649994,27182.779609439996,53307.34246248 2025-10-24,07:32:45.000,297,11087830,5725,0,1761291164,13150.71223695999,27182.793707699995,53307.39835944 2025-10-24,07:32:46.000,297,11087928,5565,0,1761291165,13150.705500649994,31797.640595670004,53307.2795784 2025-10-24,07:32:47.000,297,11087915,5925,0,1761291166,13150.665082789994,34566.60230184,53307.25861704001 2025-10-24,07:32:48.000,297,11087727,6124,0,1761291167,13150.685291719994,32720.674825259994,53307.244642800004 2025-10-24,07:32:49.000,297,11087882,5645,0,1761291168,13150.624664929994,32720.77351308,53307.22368144 2025-10-24,07:32:50.000,297,11087921,6124,0,1761291169,13150.631401239989,32720.77351308,53307.18874584001 2025-10-24,07:32:51.000,297,11087847,6245,0,1761291170,13150.624664929994,34105.23674334001,53307.195732960005 2025-10-24,07:32:52.000,297,11087883,6124,0,1761291171,13150.644873859994,31336.38077412,53307.23765568001 2025-10-24,07:32:53.000,297,11087880,5765,0,1761291172,13150.617928619999,32720.75236569,53307.13284888 2025-10-24,07:32:54.000,297,11087912,5725,0,1761291173,13150.577510759998,28567.43316621,53307.05599056 2025-10-24,07:32:55.000,297,11087884,5684,0,1761291174,13150.543829209993,29951.924592990006,53307.076951920004 2025-10-24,07:32:56.000,297,11087757,6245,0,1761291175,13150.523620279993,29029.003149480006,53307.05599056 2025-10-24,07:32:57.000,297,11087841,6205,0,1761291176,13150.523620279993,30413.431134090002,53307.09092616001 2025-10-24,07:32:58.000,297,11087928,5805,0,1761291177,13150.523620279993,27644.554017479997,53307.049003440006 2025-10-24,07:32:59.000,297,11087873,6165,0,1761291178,13150.510147659988,29029.017247740005,53306.98611936 2025-10-24,07:33:01.000,297,11087918,5805,0,1761291180,13150.422575629993,30413.424084960003,53306.965158 2025-10-24,07:33:02.000,297,11087893,6165,0,1761291181,13150.388894080003,31336.437167159995,53307.01406784 2025-10-24,07:33:03.000,297,11087880,5565,0,1761291182,13150.388894080003,29951.98098603,53306.97214512001 2025-10-24,07:33:04.000,297,11087865,6245,0,1761291183,13150.368685150002,31797.887315219996,53306.99310648 2025-10-24,07:33:05.000,297,11087882,5805,0,1761291184,13150.328267290002,28105.97596902,53306.98611936 2025-10-24,07:33:06.000,297,11087882,5965,0,1761291185,13150.341739909993,31797.880266089996,53306.99310648 2025-10-24,07:33:07.000,297,11087846,5725,0,1761291186,13150.281113119992,25337.0495085,53306.94419664 2025-10-24,07:33:08.000,297,11087832,5884,0,1761291187,13150.240695259992,27644.448280530007,53306.930222400006 2025-10-24,07:33:09.000,297,11087885,6205,0,1761291188,13150.287849430002,26721.42110007,53306.88829968 2025-10-24,07:33:10.000,297,11087845,6245,0,1761291189,13150.233958949997,35951.093728620006,53306.83938984 2025-10-24,07:33:11.000,297,11087863,6124,0,1761291190,13150.173332159997,29951.84705256,53306.79048 2025-10-24,07:33:12.000,297,11087829,6124,0,1761291191,13150.173332159997,25798.415066999994,53306.80445424001 2025-10-24,07:33:13.000,297,11087710,5605,0,1761291192,13150.112705369997,31797.725185229996,53306.68567320001 2025-10-24,07:33:14.000,297,11087836,5645,0,1761291193,13150.153123229997,26721.343559639994,53306.77650576 2025-10-24,07:33:15.000,297,11087857,6124,0,1761291194,13150.065551200001,27644.34959271,53306.63676336001 2025-10-24,07:33:16.000,297,11087864,5605,0,1761291195,13150.058814889991,32720.660726999995,53306.65772472 2025-10-24,07:33:17.000,297,11087656,5925,0,1761291196,13150.038605959991,30413.14916889,53306.594840640006 2025-10-24,07:33:18.000,297,11087755,5965,0,1761291197,13150.011660719996,26721.2871666,53306.545930800006 2025-10-24,07:33:19.000,297,11087860,5925,0,1761291198,13149.977979169991,34566.44017185,53306.573879280004 2025-10-24,07:33:20.000,297,11087870,5605,0,1761291199,13149.930824999996,28105.729249469994,53306.53195656 2025-10-24,07:33:21.000,297,11087916,5605,0,1761291200,13149.910616069996,28567.193495789994,53306.55990504 2025-10-24,07:33:22.000,297,11087897,6245,0,1761291201,13149.87693451999,30874.564071300003,53306.53195656 2025-10-24,07:33:23.000,297,11087851,6284,0,1761291202,13149.85672558999,32259.020252429997,53306.53195656 2025-10-24,07:33:24.000,297,11087816,5645,0,1761291203,13149.85672558999,29490.20657799,53306.46907248001 2025-10-24,07:33:25.000,297,11087835,6124,0,1761291204,13149.81630772999,25798.274084400007,53306.41317552 2025-10-24,07:33:26.000,297,11087867,6365,0,1761291205,13149.76241725,25798.33752657,53306.42016264001 2025-10-24,07:33:27.000,297,11087828,5765,0,1761291206,13149.769153559995,27644.328445320003,53306.378239920006 2025-10-24,07:33:28.000,297,11087753,6205,0,1761291207,13149.708526769995,30413.170316279997,53306.308368720005 2025-10-24,07:33:29.000,297,11087852,5725,0,1761291208,13149.74220832,30874.683906510007,53306.3363172 2025-10-24,07:33:30.000,297,11087841,5965,0,1761291209,13149.70179046,29490.248872769997,53306.238497520004 2025-10-24,07:33:32.000,297,11087881,6405,0,1761291211,13149.76241725,34105.18739943,53306.1965748 2025-10-24,07:33:33.000,297,11087910,5445,0,1761291212,13149.769153559995,30874.712103030004,53306.20356192001 2025-10-24,07:33:34.000,297,11087836,5884,0,1761291213,13149.708526769995,29028.848068620006,53306.16862632 2025-10-24,07:33:35.000,297,11087782,5645,0,1761291214,13149.76241725,28567.397920560004,53306.238497520004 2025-10-24,07:33:36.000,297,11087813,5765,0,1761291215,13149.77588986999,29028.826921230007,53306.20356192001 2025-10-24,07:33:37.000,297,11087831,5884,0,1761291216,13149.74220832,31797.753381749993,53306.13369072001 2025-10-24,07:33:38.000,297,11087823,6045,0,1761291217,13149.789362489995,31797.753381749993,53306.21753616 2025-10-24,07:33:39.000,297,11087796,5765,0,1761291218,13149.77588986999,35028.179334240005,53306.15465208 2025-10-24,07:33:40.000,297,11087830,5605,0,1761291219,13149.75568093999,26260.020295919996,53306.20356192001 2025-10-24,07:33:41.000,297,11087860,5684,0,1761291220,13149.748944629995,29028.883314270002,53306.15465208 2025-10-24,07:33:42.000,297,11087887,6205,0,1761291221,13149.809571419995,33182.280054179995,53306.11971648 2025-10-24,07:33:43.000,297,11087854,5684,0,1761291222,13149.80283511,34105.18739943,53306.09875512 2025-10-24,07:33:44.000,297,11087799,6124,0,1761291223,13149.79609879999,29951.783610390004,53306.03587104001 2025-10-24,07:33:45.000,297,11087881,6045,0,1761291224,13149.77588986999,28105.849084679998,53306.042858160006 2025-10-24,07:33:46.000,297,11087829,6084,0,1761291225,13149.789362489995,34105.17330117,53306.08478088001 2025-10-24,07:33:47.000,297,11087818,5684,0,1761291226,13149.769153559995,28567.376773170006,53306.042858160006 2025-10-24,07:33:48.000,297,11087808,5605,0,1761291227,13149.81630772999,24414.043475430008,53306.04984528 2025-10-24,07:33:49.000,297,11087858,5805,0,1761291228,13149.82304404,28567.383822300006,53306.03587104001 2025-10-24,07:33:50.000,297,11087798,5805,0,1761291229,13149.81630772999,26721.498640499995,53306.06381952001 2025-10-24,07:33:51.000,297,11087777,6124,0,1761291230,13149.80283511,26721.498640499995,53306.00792256 2025-10-24,07:33:52.000,297,11087805,6324,0,1761291231,13149.829780349995,29490.439199279994,53305.99394832001 2025-10-24,07:33:53.000,297,11087842,5485,0,1761291232,13149.829780349995,28106.00416554,53306.02888392 2025-10-24,07:33:54.000,297,11087868,5725,0,1761291233,13149.85672558999,25798.570147859995,53306.01490968001 2025-10-24,07:33:55.000,297,11087878,5765,0,1761291234,13149.87693451999,29029.003149480006,53306.00792256 2025-10-24,07:33:56.000,297,11087735,6084,0,1761291235,13149.890407139996,30413.494576259996,53305.96599984001 2025-10-24,07:33:57.000,297,11087866,5684,0,1761291236,13149.937561309991,31798.01419956,53306.00093544 2025-10-24,07:33:58.000,297,11087879,6124,0,1761291237,13149.92408869,27183.181409850004,53306.08478088001 2025-10-24,07:33:59.000,297,11087918,5485,0,1761291238,13149.98471548,28567.60939446,53306.04984528 2025-10-24,07:34:00.000,297,11087879,6405,0,1761291239,13149.991451789996,30413.579165820003,53305.96599984001 2025-10-24,07:34:01.000,297,11087870,5445,0,1761291240,13150.045342270001,25337.239835009997,53306.042858160006 2025-10-24,07:34:02.000,297,11087761,6124,0,1761291241,13150.011660719996,28567.651689239996,53305.99394832001 2025-10-24,07:34:03.000,297,11087873,6245,0,1761291242,13150.065551200001,29952.051477329995,53305.9869612 2025-10-24,07:34:04.000,297,11087892,5405,0,1761291243,13150.092496439996,27644.659754430002,53306.01490968001 2025-10-24,07:34:05.000,297,11087870,5725,0,1761291244,13150.119441679992,33643.913479619994,53306.03587104001 2025-10-24,07:34:06.000,297,11087829,5965,0,1761291245,13150.139650609992,32720.949741329998,53306.06381952001 2025-10-24,07:34:07.000,297,11087851,6124,0,1761291246,13150.146386920002,33182.36464374,53306.091768000006 2025-10-24,07:34:08.000,297,11087865,6045,0,1761291247,13150.146386920002,35028.285071189996,53306.0568324 2025-10-24,07:34:09.000,297,11087847,6245,0,1761291248,13150.153123229997,28105.912526850007,53306.04984528 2025-10-24,07:34:10.000,297,11087766,5765,0,1761291249,13150.180068469992,27182.920592039998,53306.06381952001 2025-10-24,07:34:11.000,297,11087798,5684,0,1761291250,13150.193541089997,33182.14612071001,53306.091768000006 2025-10-24,07:34:12.000,297,11087847,6165,0,1761291251,13150.200277399992,23952.403000859995,53305.96599984001 2025-10-24,07:34:13.000,297,11087812,5485,0,1761291252,13150.240695259992,33643.56807225,53306.03587104001 2025-10-24,07:34:14.000,297,11087870,5805,0,1761291253,13150.274376809997,27182.786658569996,53306.15465208 2025-10-24,07:34:15.000,297,11087760,5765,0,1761291254,13150.247431570002,34104.99707292,53306.10574224 2025-10-24,07:34:16.000,297,11087792,5684,0,1761291255,13150.287849430002,31797.5066622,53306.15465208 2025-10-24,07:34:17.000,297,11087895,6005,0,1761291256,13150.281113119992,30413.043431939994,53306.13369072001 2025-10-24,07:34:18.000,297,11087810,5725,0,1761291257,13150.321530979993,23952.269067390007,53306.11272936001 2025-10-24,07:34:19.000,297,11087804,5605,0,1761291258,13150.355212529998,30874.514727390007,53306.189587680004 2025-10-24,07:34:20.000,297,11087792,5565,0,1761291259,13150.361948839993,26259.752428980006,53306.11272936001 2025-10-24,07:34:21.000,297,11087810,5884,0,1761291260,13150.375421459998,28567.10890623,53306.15465208 2025-10-24,07:34:22.000,297,11087822,5884,0,1761291261,13150.415839319998,31797.485514810003,53306.14766496 2025-10-24,07:34:23.000,297,11087791,5965,0,1761291262,13150.469729799988,31336.04946501,53306.09875512 2025-10-24,07:34:24.000,297,11087761,6205,0,1761291263,13150.422575629993,27644.166315330003,53306.140677840005 2025-10-24,07:34:25.000,297,11087816,5684,0,1761291264,13150.476466109998,22106.376836459996,53306.140677840005 2025-10-24,07:34:26.000,297,11087829,6045,0,1761291265,13150.456257179998,30874.507678259994,53306.140677840005 2025-10-24,07:34:27.000,297,11087832,5684,0,1761291266,13150.469729799988,28567.158250139997,53306.09875512 2025-10-24,07:34:28.000,297,11087844,5605,0,1761291267,13150.537092899998,28567.158250139997,53306.15465208 2025-10-24,07:34:29.000,297,11087833,5884,0,1761291268,13150.537092899998,27644.138118810006,53306.17561344 2025-10-24,07:34:30.000,297,11087794,5845,0,1761291269,13150.570774449989,29490.06559539,53306.18260056001 2025-10-24,07:34:31.000,297,11087647,6245,0,1761291270,13150.590983379989,28567.10890623,53306.259458880006 2025-10-24,07:34:33.000,297,11087797,6324,0,1761291272,13150.597719689998,30874.500629129994,53306.1965748 2025-10-24,07:34:34.000,297,11087866,5725,0,1761291273,13150.671819099989,33181.843008120006,53306.28740736 2025-10-24,07:34:35.000,297,11087870,5525,0,1761291274,13150.604455999994,29490.009202350004,53306.31535584 2025-10-24,07:34:36.000,297,11087811,6324,0,1761291275,13150.685291719994,28567.080709710004,53306.29439448 2025-10-24,07:34:37.000,297,11087780,5925,0,1761291276,13150.718973269999,31797.37977786,53306.20356192001 2025-10-24,07:34:38.000,297,11087837,6045,0,1761291277,13150.745918509994,28566.98202189,53306.32234296 2025-10-24,07:34:39.000,297,11087826,5645,0,1761291278,13150.766127439994,33643.22266488,53306.31535584 2025-10-24,07:34:40.000,297,11087793,6084,0,1761291279,13150.718973269999,28566.94677624,53306.357278560004 2025-10-24,07:34:41.000,297,11087785,6045,0,1761291280,13150.77286374999,35489.08669929,53306.357278560004 2025-10-24,07:34:42.000,297,11087814,5765,0,1761291281,13150.806545299994,34566.15820665,53306.357278560004 2025-10-24,07:34:43.000,297,11087807,6205,0,1761291282,13150.84022685,29951.247876509995,53306.39221416 2025-10-24,07:34:44.000,297,11087745,6124,0,1761291283,13150.846963159995,30874.26800784,53306.42016264001 2025-10-24,07:34:45.000,297,11087810,5725,0,1761291284,13150.83349053999,28566.8198919,53306.39221416 2025-10-24,07:34:46.000,297,11087817,6205,0,1761291285,13150.83349053999,27643.778613179995,53306.46907248001 2025-10-24,07:34:47.000,297,11087852,5765,0,1761291286,13150.83349053999,26720.892415320006,53306.44811112001 2025-10-24,07:34:48.000,297,11087830,5405,0,1761291287,13150.91432625999,29951.17738521,53306.43413688 2025-10-24,07:34:49.000,297,11087847,6205,0,1761291288,13150.89411732999,29028.192499530007,53306.49003384 2025-10-24,07:34:50.000,297,11087814,5605,0,1761291289,13150.91432625999,28566.62956539,53306.50400808 2025-10-24,07:34:51.000,297,11087772,5765,0,1761291290,13150.95474411999,28566.62956539,53306.42016264001 2025-10-24,07:34:52.000,297,11087841,6084,0,1761291291,13150.9412715,32258.442223770006,53306.441124 2025-10-24,07:34:53.000,297,11087897,6245,0,1761291292,13150.927798879995,34565.8409958,53306.46208536 2025-10-24,07:34:54.000,297,11087912,5725,0,1761291293,13150.95474411999,26720.603400990003,53306.573879280004 2025-10-24,07:34:55.000,297,11087843,6124,0,1761291294,13151.00189829,33642.80676621001,53306.53195656 2025-10-24,07:34:56.000,297,11087862,5605,0,1761291295,13150.988425669995,29950.831977840004,53306.524969440004 2025-10-24,07:34:57.000,297,11087893,6045,0,1761291296,13150.98168936,23028.713202180006,53306.5808664 2025-10-24,07:34:58.000,297,11087792,5525,0,1761291297,13151.008634599995,27643.503697110005,53306.573879280004 2025-10-24,07:34:59.000,297,11087850,5645,0,1761291298,13151.028843529995,32258.273044650006,53306.643750480005 2025-10-24,07:35:00.000,297,11087851,6005,0,1761291299,13151.02210722,30873.711126569993,53306.6507376 2025-10-24,07:35:01.000,297,11087874,5805,0,1761291300,13151.008634599995,28104.890402999998,53306.66471184001 2025-10-24,07:35:02.000,297,11087922,5565,0,1761291301,13150.96148043,34104.06658776,53306.65772472 2025-10-24,07:35:03.000,297,11087672,5645,0,1761291302,13150.92106257,30873.753421350004,53306.66471184001 2025-10-24,07:35:04.000,297,11087767,6205,0,1761291303,13150.93453518999,29950.740339149997,53306.67868608 2025-10-24,07:35:05.000,297,11087882,5445,0,1761291304,13150.867172089995,30873.753421350004,53306.692660320005 2025-10-24,07:35:06.000,297,11087840,5925,0,1761291305,13150.867172089995,31796.681913990004,53306.713621680006 2025-10-24,07:35:07.000,297,11087885,6165,0,1761291306,13150.81328160999,28566.403993230007,53306.762531520006 2025-10-24,07:35:08.000,297,11087750,5565,0,1761291307,13150.745918509994,32719.694996189995,53306.75554440001 2025-10-24,07:35:09.000,297,11087852,5684,0,1761291308,13150.678555409999,29027.840043029995,53306.74855728 2025-10-24,07:35:10.000,297,11087868,5684,0,1761291309,13150.611192309989,26258.99817207,53306.741570160004 2025-10-24,07:35:11.000,297,11087879,6245,0,1761291310,13150.631401239989,27181.92666471,53306.78349288001 2025-10-24,07:35:12.000,297,11087848,5645,0,1761291311,13150.570774449989,24413.00020419,53306.75554440001 2025-10-24,07:35:13.000,297,11087802,5725,0,1761291312,13150.516883969998,31796.625520949994,53306.75554440001 2025-10-24,07:35:14.000,297,11087892,5965,0,1761291313,13150.456257179998,32719.49762055,53306.75554440001 2025-10-24,07:35:15.000,297,11087896,5925,0,1761291314,13150.422575629993,27181.77863298,53306.741570160004 2025-10-24,07:35:16.000,297,11087895,6005,0,1761291315,13150.395630389998,31335.048488550005,53306.77650576 2025-10-24,07:35:17.000,297,11087853,6045,0,1761291316,13150.375421459998,30412.091799390008,53306.76951864 2025-10-24,07:35:18.000,297,11087840,5765,0,1761291317,13150.281113119992,31796.38585053,53306.692660320005 2025-10-24,07:35:19.000,297,11087854,5605,0,1761291318,13150.267640500002,26720.236846230007,53306.76951864 2025-10-24,07:35:20.000,297,11087872,5565,0,1761291319,13150.233958949997,30412.148192430002,53306.78349288001 2025-10-24,07:35:21.000,297,11087787,6005,0,1761291320,13150.193541089997,31334.999144639994,53306.73458304001 2025-10-24,07:35:22.000,297,11087866,5725,0,1761291321,13150.159859539992,30873.541947449994,53306.73458304001 2025-10-24,07:35:23.000,297,11087908,5805,0,1761291322,13150.085760130001,30412.035406349998,53306.78349288001 2025-10-24,07:35:24.000,297,11087866,5884,0,1761291323,13150.079023819992,33180.91252296,53306.7206088 2025-10-24,07:35:25.000,297,11087827,6045,0,1761291324,13150.011660719996,34103.86216299,53306.83938984 2025-10-24,07:35:26.000,297,11087854,5805,0,1761291325,13149.998188099991,29950.54296351,53306.77650576 2025-10-24,07:35:27.000,297,11087853,6205,0,1761291326,13149.937561309991,29489.029373280006,53306.76951864 2025-10-24,07:35:28.000,297,11087902,5485,0,1761291327,13149.951033929996,27643.144191479994,53306.75554440001 2025-10-24,07:35:29.000,297,11087847,6205,0,1761291328,13149.890407139996,31334.9427516,53306.7206088 2025-10-24,07:35:30.000,297,11087881,5965,0,1761291329,13149.81630772999,31796.491587480006,53306.7206088 2025-10-24,07:35:31.000,297,11087949,6084,0,1761291330,13149.769153559995,23028.325500029998,53306.7206088 2025-10-24,07:35:32.000,297,11087856,5845,0,1761291331,13149.75568093999,27643.151240609994,53306.66471184001 2025-10-24,07:35:34.000,297,11087840,5645,0,1761291333,13149.68158153,31796.456341829995,53306.67169896 2025-10-24,07:35:35.000,297,11087921,6245,0,1761291334,13149.69505414999,32257.955833800006,53306.68567320001 2025-10-24,07:35:36.000,297,11087789,5925,0,1761291335,13149.668108909995,29950.507717860004,53306.67169896 2025-10-24,07:35:37.000,297,11087847,6284,0,1761291336,13149.62095474,25797.23081316,53306.7206088 2025-10-24,07:35:38.000,297,11087785,5965,0,1761291337,13149.61421842999,31796.428145309997,53306.63676336001 2025-10-24,07:35:39.000,297,11087803,6124,0,1761291338,13149.55359163999,29027.579225220004,53306.63676336001 2025-10-24,07:35:40.000,297,11087849,6124,0,1761291339,13149.506437469994,28566.093831510007,53306.67169896 2025-10-24,07:35:41.000,297,11087951,6124,0,1761291340,13149.452546989989,31334.985046379996,53306.6507376 2025-10-24,07:35:42.000,297,11087832,5725,0,1761291341,13149.418865439999,30873.443259630003,53306.66471184001 2025-10-24,07:35:43.000,297,11087834,5925,0,1761291342,13149.398656509999,28104.622536060007,53306.6507376 2025-10-24,07:35:44.000,297,11087834,5925,0,1761291343,13149.364974959994,28104.594339539995,53306.6507376 2025-10-24,07:35:45.000,297,11087832,5645,0,1761291344,13149.311084479988,29489.09281545,53306.63676336001 2025-10-24,07:35:46.000,297,11087845,6245,0,1761291345,13149.270666619988,28566.079733249993,53306.67169896 2025-10-24,07:35:47.000,297,11087915,6084,0,1761291346,13149.223512449993,30873.548996579993,53306.55990504 2025-10-24,07:35:48.000,297,11087905,6245,0,1761291347,13149.149413040002,25797.25196055,53306.60881488 2025-10-24,07:35:49.000,297,11087885,6045,0,1761291348,13149.061841009992,31335.055537680004,53306.573879280004 2025-10-24,07:35:50.000,297,11087864,5605,0,1761291349,13149.108995180002,22566.98813805,53306.58785352001 2025-10-24,07:35:51.000,297,11087813,5884,0,1761291350,13149.095522559997,33642.48250622999,53306.49003384 2025-10-24,07:35:52.000,297,11087844,5765,0,1761291351,13148.994477909997,29027.63561826,53306.55291792 2025-10-24,07:35:53.000,297,11087729,6205,0,1761291352,13148.994477909997,27181.736338200004,53306.545930800006 2025-10-24,07:35:54.000,297,11087749,6324,0,1761291353,13148.994477909997,28566.199568459997,53306.49702096001 2025-10-24,07:35:55.000,297,11087692,5725,0,1761291354,13148.947323740002,30873.506701799997,53306.441124 2025-10-24,07:35:56.000,297,11087725,6045,0,1761291355,13148.954060049997,29027.677913039995,53306.427149760006 2025-10-24,07:35:57.000,297,11087753,6284,0,1761291356,13148.960796359992,28566.16432281,53306.46907248001 2025-10-24,07:35:58.000,297,11087842,6005,0,1761291357,13148.933851119997,32258.01222684,53306.46208536 2025-10-24,07:35:59.000,297,11087832,5845,0,1761291358,13148.974268979997,26720.229797099993,53306.46208536 2025-10-24,07:36:00.000,297,11087864,5725,0,1761291359,13148.981005289992,32258.00517771,53306.476059600005 2025-10-24,07:36:01.000,297,11087789,6124,0,1761291360,13148.987741600002,31796.456341829995,53306.476059600005 2025-10-24,07:36:02.000,297,11087874,5605,0,1761291361,13148.954060049997,33642.4049658,53306.46208536 2025-10-24,07:36:03.000,297,11087816,5805,0,1761291362,13148.947323740002,28104.70712562,53306.524969440004 2025-10-24,07:36:04.000,297,11087836,5845,0,1761291363,13148.960796359992,31796.484538350007,53306.5109952 2025-10-24,07:36:05.000,297,11087882,5845,0,1761291364,13148.974268979997,29950.486570470006,53306.53195656 2025-10-24,07:36:06.000,297,11087813,6245,0,1761291365,13148.994477909997,29950.528865250002,53306.46208536 2025-10-24,07:36:07.000,297,11087856,5405,0,1761291366,13148.967532670002,28566.037438469997,53306.51798232001 2025-10-24,07:36:08.000,297,11087890,5684,0,1761291367,13148.940587429992,33180.827933399996,53306.53894368001 2025-10-24,07:36:09.000,297,11087878,5925,0,1761291368,13148.913642189997,28566.065634989995,53306.53195656 2025-10-24,07:36:10.000,297,11087850,5605,0,1761291369,13148.933851119997,31334.963898989998,53306.50400808 2025-10-24,07:36:11.000,297,11087825,6324,0,1761291370,13148.947323740002,25335.7806651,53306.476059600005 2025-10-24,07:36:12.000,297,11087909,6205,0,1761291371,13148.913642189997,27643.200584520004,53306.5109952 2025-10-24,07:36:13.000,297,11087902,5725,0,1761291372,13148.900169569992,24874.393959210007,53306.60182776 2025-10-24,07:36:15.000,297,11087904,5925,0,1761291374,13148.846279090001,29489.24084718,53306.56689216001 2025-10-24,07:36:16.000,297,11087870,5725,0,1761291375,13148.846279090001,23489.93072895,53306.50400808 2025-10-24,07:36:17.000,297,11087939,6205,0,1761291376,13148.826070160001,32258.103865530007,53306.66471184001 2025-10-24,07:36:18.000,297,11087913,6245,0,1761291377,13148.799124919991,29950.69804437,53306.58785352001 2025-10-24,07:36:19.000,297,11087897,6245,0,1761291378,13148.792388609996,27643.306321469994,53306.6507376 2025-10-24,07:36:20.000,297,11087985,6005,0,1761291379,13148.792388609996,31796.639619210007,53306.60881488 2025-10-24,07:36:21.000,297,11087890,5645,0,1761291380,13148.792388609996,28104.819911700004,53306.56689216001 2025-10-24,07:36:22.000,297,11087846,5684,0,1761291381,13148.738498129991,26720.363730569996,53306.61580200001 2025-10-24,07:36:23.000,297,11087932,5684,0,1761291382,13148.74523444,26720.356681439996,53306.573879280004 2025-10-24,07:36:24.000,297,11087833,6205,0,1761291383,13148.711552889996,27643.320419730007,53306.62977624 2025-10-24,07:36:25.000,297,11087844,5805,0,1761291384,13148.671135029996,30873.704077439994,53306.62278912 2025-10-24,07:36:26.000,297,11087840,6084,0,1761291385,13148.671135029996,32257.984030320004,53306.643750480005 2025-10-24,07:36:27.000,297,11087814,5765,0,1761291386,13148.630717169995,27643.271075819997,53306.61580200001 2025-10-24,07:36:28.000,297,11087839,6445,0,1761291387,13148.610508239995,29489.177405010007,53306.573879280004 2025-10-24,07:36:29.000,297,11087837,6324,0,1761291388,13148.610508239995,29027.677913039995,53306.60881488 2025-10-24,07:36:30.000,297,11087846,5565,0,1761291389,13148.56335407,26258.765550779994,53306.58785352001 2025-10-24,07:36:31.000,297,11087814,5925,0,1761291390,13148.55661775999,25335.77361597,53306.62977624 2025-10-24,07:36:32.000,297,11087824,5925,0,1761291391,13148.53640882999,24412.809877680003,53306.545930800006 2025-10-24,07:36:33.000,297,11087862,5725,0,1761291392,13148.489254659995,26258.70915774,53306.53894368001 2025-10-24,07:36:34.000,297,11087834,5645,0,1761291393,13148.489254659995,35026.734262590006,53306.61580200001 2025-10-24,07:36:36.000,297,11087779,6405,0,1761291395,13148.408418939995,32719.33549056,53306.55291792 2025-10-24,07:36:37.000,297,11087845,6124,0,1761291396,13148.37473738999,27643.06665105,53306.545930800006 2025-10-24,07:36:38.000,297,11087841,6084,0,1761291397,13148.307374289994,31796.294211839995,53306.62977624 2025-10-24,07:36:39.000,297,11087915,6245,0,1761291398,13148.287165359994,28104.474504330006,53306.55990504 2025-10-24,07:36:40.000,297,11087853,6284,0,1761291399,13148.192857019989,34103.756426039996,53306.51798232001 2025-10-24,07:36:41.000,297,11087826,5645,0,1761291400,13148.179384399999,32719.243851870007,53306.62977624 2025-10-24,07:36:42.000,297,11087801,6084,0,1761291401,13148.138966539998,27181.560109950005,53306.58785352001 2025-10-24,07:36:43.000,297,11087871,5965,0,1761291402,13148.118757609998,33180.71514732001,53306.5109952 2025-10-24,07:36:44.000,297,11087871,6165,0,1761291403,13148.085076059993,29950.352637000004,53306.53894368001 2025-10-24,07:36:45.000,297,11087883,6045,0,1761291404,13148.044658199993,29027.381849579993,53306.51798232001 2025-10-24,07:36:46.000,297,11087831,6324,0,1761291405,13148.051394509988,29488.76855547,53306.5109952 2025-10-24,07:36:47.000,297,11087840,5725,0,1761291406,13147.977295099998,31796.0968362,53306.55291792 2025-10-24,07:36:48.000,297,11087837,6324,0,1761291407,13147.990767720003,29488.669867649995,53306.46208536 2025-10-24,07:36:49.000,297,11087816,5725,0,1761291408,13147.916668309997,27642.819931499995,53306.406188400004 2025-10-24,07:36:50.000,297,11087906,5845,0,1761291409,13147.903195689993,31334.512754669995,53306.427149760006 2025-10-24,07:36:51.000,297,11087875,6124,0,1761291410,13147.903195689993,32257.427149049996,53306.42016264001 2025-10-24,07:36:52.000,297,11087842,5525,0,1761291411,13147.869514140002,25335.350668169995,53306.41317552 2025-10-24,07:36:53.000,297,11087801,6165,0,1761291412,13147.862777829992,28104.150244350007,53306.39920128001 2025-10-24,07:36:54.000,297,11087880,5684,0,1761291413,13147.775205799997,32257.434198179995,53306.39920128001 2025-10-24,07:36:55.000,297,11087839,6165,0,1761291414,13147.822359969992,24412.37283162,53306.44811112001 2025-10-24,07:36:56.000,297,11087883,6365,0,1761291415,13147.761733179992,30411.52786899,53306.34330432 2025-10-24,07:36:57.000,297,11087837,6165,0,1761291416,13147.748260560002,29027.057589599994,53306.32234296 2025-10-24,07:36:58.000,297,11087925,6445,0,1761291417,13147.734787939997,31334.498656409996,53306.308368720005 2025-10-24,07:36:59.000,297,11087788,5725,0,1761291418,13147.660688529992,27181.221751710007,53306.266446 2025-10-24,07:37:00.000,297,11087867,6205,0,1761291419,13147.653952219996,30873.034410089997,53306.21753616 2025-10-24,07:37:01.000,297,11087869,6205,0,1761291420,13147.593325429996,27642.721243680004,53306.30138160001 2025-10-24,07:37:02.000,297,11087887,5884,0,1761291421,13147.579852809991,28104.21368652,53306.31535584 2025-10-24,07:37:03.000,297,11087902,5565,0,1761291422,13147.5057534,29488.740358950003,53306.238497520004 2025-10-24,07:37:04.000,297,11087890,5845,0,1761291423,13147.45859922999,23951.000223990006,53306.23151040001 2025-10-24,07:37:05.000,297,11087839,6084,0,1761291424,13147.45859922999,26258.3707995,53306.189587680004 2025-10-24,07:37:06.000,297,11087879,6324,0,1761291425,13147.44512661,30873.14719617,53306.14766496 2025-10-24,07:37:07.000,297,11087893,6245,0,1761291426,13147.41818136999,33180.53891906999,53306.11272936001 2025-10-24,07:37:08.000,297,11087879,6084,0,1761291427,13147.36429089,31334.653737269997,53306.10574224 2025-10-24,07:37:09.000,297,11087885,6205,0,1761291428,13147.33734564999,33180.54596820001,53306.11272936001 2025-10-24,07:37:10.000,297,11087788,5684,0,1761291429,13147.310400409995,26719.919635380007,53306.13369072001 2025-10-24,07:37:11.000,297,11087907,6324,0,1761291430,13147.32387303,31334.674884659995,53306.14766496 2025-10-24,07:37:12.000,297,11087916,5845,0,1761291431,13147.31713671999,25796.955897089996,53306.11272936001 2025-10-24,07:37:13.000,297,11087902,5565,0,1761291432,13147.25650992999,28565.84006283,53306.01490968001 2025-10-24,07:37:14.000,297,11087886,5684,0,1761291433,13147.20261945,29027.262014370004,53306.03587104001 2025-10-24,07:37:15.000,297,11087882,5805,0,1761291434,13147.16220159,29488.733309820003,53306.00792256 2025-10-24,07:37:16.000,297,11087834,5925,0,1761291435,13147.15546527999,29027.226768720007,53305.91010288 2025-10-24,07:37:17.000,297,11087917,6245,0,1761291436,13147.12178373,31334.674884659995,53305.97997408 2025-10-24,07:37:18.000,297,11087851,6084,0,1761291437,13147.108311109994,32257.575180779997,53305.9520256 2025-10-24,07:37:19.000,297,11087846,5645,0,1761291438,13147.07462955999,29488.76855547,53305.93106424 2025-10-24,07:37:20.000,297,11087881,6165,0,1761291439,13147.027475389994,26719.905537119994,53305.875167280006 2025-10-24,07:37:21.000,297,11087930,5845,0,1761291440,13146.966848599994,34103.53085388,53305.82625744001 2025-10-24,07:37:22.000,297,11087806,5645,0,1761291441,13146.939903359998,29027.240866980006,53305.88914152 2025-10-24,07:37:23.000,297,11087823,6284,0,1761291442,13146.886012879993,31796.22372054,53305.8821544 2025-10-24,07:37:24.000,297,11087678,5805,0,1761291443,13146.832122399988,28565.776620660006,53305.77734760001 2025-10-24,07:37:25.000,297,11087898,5925,0,1761291444,13146.791704539988,29027.269063500004,53305.8122832 2025-10-24,07:37:26.000,297,11087902,5805,0,1761291445,13146.751286680003,35026.43819913,53305.74939912001 2025-10-24,07:37:27.000,297,11087906,5765,0,1761291446,13146.737814059998,25335.47050338,53305.74939912001 2025-10-24,07:37:28.000,297,11087909,6124,0,1761291447,13146.683923579993,25335.491650769996,53305.66555368 2025-10-24,07:37:29.000,297,11087778,5805,0,1761291448,13146.670450960002,26258.38489776,53305.64459232 2025-10-24,07:37:30.000,297,11087847,6324,0,1761291449,13146.589615240002,30411.760490279994,53305.63061808001 2025-10-24,07:37:31.000,297,11087813,5884,0,1761291450,13146.515515829997,29488.733309820003,53305.55375976 2025-10-24,07:37:32.000,297,11087895,6165,0,1761291451,13146.495306899997,30411.619507680007,53305.6026696 2025-10-24,07:37:33.000,297,11087927,6284,0,1761291452,13146.434680109996,24412.436273789994,53305.56074688001 2025-10-24,07:37:34.000,297,11087839,6005,0,1761291453,13146.360580699991,34103.488559100006,53305.51183704001 2025-10-24,07:37:35.000,297,11087852,5725,0,1761291454,13146.333635459996,29950.098868319998,53305.518824160004 2025-10-24,07:37:37.000,297,11087816,5884,0,1761291456,13146.21911818999,27642.664850639994,53305.34414616001 2025-10-24,07:37:38.000,297,11087817,6565,0,1761291457,13146.16522771,28565.69908023,53305.33715904 2025-10-24,07:37:39.000,297,11087886,5805,0,1761291458,13146.08439199,26258.300308200007,53305.372094640006 2025-10-24,07:37:40.000,297,11087797,6205,0,1761291459,13146.070919369995,27642.728292810003,53305.30921056 2025-10-24,07:37:41.000,297,11087878,5565,0,1761291460,13146.01702888999,27642.700096290006,53305.232352240004 2025-10-24,07:37:42.000,297,11087831,6165,0,1761291461,13145.93619316999,28565.572195889996,53305.218378 2025-10-24,07:37:43.000,297,11087850,5605,0,1761291462,13145.889038999994,30411.53491812,53305.19042952 2025-10-24,07:37:44.000,297,11087858,5684,0,1761291463,13145.862093759999,30411.52081986,53305.17645528001 2025-10-24,07:37:45.000,297,11087771,6245,0,1761291464,13145.821675899999,27642.685998030007,53305.10658408001 2025-10-24,07:37:46.000,297,11087800,5485,0,1761291465,13145.801466969999,32718.912542759994,53305.05767424001 2025-10-24,07:37:47.000,297,11087938,5525,0,1761291466,13145.693686009989,35487.74031546,53305.05767424001 2025-10-24,07:37:48.000,297,11087874,5805,0,1761291467,13145.646531839993,30873.020311829998,53304.9738288 2025-10-24,07:37:49.000,297,11087899,6445,0,1761291468,13145.619586599998,26258.187522120003,53304.98081592 2025-10-24,07:37:50.000,297,11087914,5725,0,1761291469,13145.579168739998,33641.79169149,53304.94588032 2025-10-24,07:37:51.000,297,11087920,5805,0,1761291470,13145.579168739998,30411.52786899,53304.896970480004 2025-10-24,07:37:52.000,297,11087890,5565,0,1761291471,13145.525278259993,35026.198528709996,53304.92491896 2025-10-24,07:37:53.000,297,11087925,6245,0,1761291472,13145.484860399993,27181.108965630003,53304.81312504 2025-10-24,07:37:54.000,297,11087853,5965,0,1761291473,13145.464651469993,28104.030409140003,53304.82709928 2025-10-24,07:37:55.000,297,11087921,6245,0,1761291474,13145.471387780002,30872.921624010007,53304.77818944 2025-10-24,07:37:56.000,297,11087880,5565,0,1761291475,13145.410760990002,26719.538982359998,53304.74325384001 2025-10-24,07:37:57.000,297,11087942,5884,0,1761291476,13145.417497299997,24412.133161200007,53304.6594084 2025-10-24,07:37:58.000,297,11087882,5725,0,1761291477,13145.363606819992,32257.173380370004,53304.71530536 2025-10-24,07:37:59.000,297,11087809,5884,0,1761291478,13145.309716340002,29488.246919850004,53304.631459920005 2025-10-24,07:38:00.000,297,11087873,6045,0,1761291479,13145.289507410002,31334.167347299997,53304.52665312001 2025-10-24,07:38:01.000,297,11087784,5565,0,1761291480,13145.276034789997,27642.29829588,53304.54062736 2025-10-24,07:38:02.000,297,11087842,5684,0,1761291481,13145.215407999996,29026.698083969997,53304.512678880004 2025-10-24,07:38:03.000,297,11087845,6165,0,1761291482,13145.235616929996,29488.12003551,53304.48473040001 2025-10-24,07:38:04.000,297,11087846,5725,0,1761291483,13145.242353239992,33179.81285868,53304.533640240006 2025-10-24,07:38:05.000,297,11087807,6245,0,1761291484,13145.222144309992,27180.735361740008,53304.47774328 2025-10-24,07:38:06.000,297,11087832,5645,0,1761291485,13145.188462760001,29026.571199629994,53304.48473040001 2025-10-24,07:38:07.000,297,11087840,5805,0,1761291486,13145.168253830001,27642.058625460006,53304.42184632 2025-10-24,07:38:08.000,297,11087926,5805,0,1761291487,13145.195199069996,31795.413070590002,53304.3799236 2025-10-24,07:38:09.000,297,11087868,5725,0,1761291488,13145.208671690001,27180.580280880007,53304.38691072001 2025-10-24,07:38:10.000,297,11087879,6165,0,1761291489,13145.168253830001,27642.079772850004,53304.40088496 2025-10-24,07:38:11.000,297,11087911,6165,0,1761291490,13145.215407999996,29026.423167900008,53304.33101376 2025-10-24,07:38:12.000,297,11087855,6245,0,1761291491,13145.161517519991,27180.523887839998,53304.28909104001 2025-10-24,07:38:13.000,297,11087902,5925,0,1761291492,13145.168253830001,29487.866266829995,53304.296078160005 2025-10-24,07:38:14.000,297,11087846,5525,0,1761291493,13145.181726449991,30872.251956659995,53304.28210392 2025-10-24,07:38:15.000,297,11087809,6205,0,1761291494,13145.168253830001,30410.794759469994,53304.23319408 2025-10-24,07:38:16.000,297,11087905,6245,0,1761291495,13145.195199069996,29026.33152921,53304.26812968001 2025-10-24,07:38:17.000,297,11087912,5965,0,1761291496,13145.208671690001,25796.088854100002,53304.2052456 2025-10-24,07:38:18.000,297,11087914,6005,0,1761291497,13145.215407999996,32256.637646489995,53304.23319408 2025-10-24,07:38:19.000,297,11087927,6205,0,1761291498,13145.255825859997,31333.589318640006,53304.177297120004 2025-10-24,07:38:20.000,297,11087877,6124,0,1761291499,13145.201935379991,29026.19054661,53304.17031000001 2025-10-24,07:38:21.000,297,11087894,5605,0,1761291500,13145.228880620001,32718.02435238,53304.21223272 2025-10-24,07:38:22.000,297,11087836,5485,0,1761291501,13145.282771099992,27180.3265122,53304.21921984001 2025-10-24,07:38:23.000,297,11087854,5845,0,1761291502,13145.282771099992,31795.053564960006,53304.226206960004 2025-10-24,07:38:24.000,297,11087898,5565,0,1761291503,13145.269298480001,29487.605449020004,53304.16332288 2025-10-24,07:38:25.000,297,11087864,5965,0,1761291504,13145.282771099992,30410.55508905,53304.16332288 2025-10-24,07:38:26.000,297,11087848,5805,0,1761291505,13145.309716340002,27180.34061046,53304.2052456 2025-10-24,07:38:27.000,297,11087926,5605,0,1761291506,13145.282771099992,28103.212710060005,53304.19127136001 2025-10-24,07:38:28.000,297,11087927,6245,0,1761291507,13145.329925270002,29487.66889119,53304.18428424 2025-10-24,07:38:29.000,297,11087794,5884,0,1761291508,13145.363606819992,28103.226808320003,53304.24018120001 2025-10-24,07:38:30.000,297,11087926,5765,0,1761291509,13145.316452649997,32256.383877810003,53304.198258480006 2025-10-24,07:38:31.000,297,11087851,6124,0,1761291510,13145.336661579997,29026.091858789994,53304.21921984001 2025-10-24,07:38:32.000,297,11087942,6005,0,1761291511,13145.350134200002,31333.49767995,53304.247168320006 2025-10-24,07:38:33.000,297,11087828,5725,0,1761291512,13145.363606819992,27180.270119160006,53304.21223272 2025-10-24,07:38:34.000,297,11087825,6205,0,1761291513,13145.336661579997,38255.55301344,53304.19127136001 2025-10-24,07:38:35.000,297,11087873,6205,0,1761291514,13145.289507410002,27180.234873509995,53304.15633576 2025-10-24,07:38:36.000,297,11087955,6284,0,1761291515,13145.316452649997,27641.748463740005,53304.16332288 2025-10-24,07:38:38.000,297,11087906,5684,0,1761291517,13145.269298480001,26257.447363469997,53304.247168320006 2025-10-24,07:38:39.000,297,11087903,6045,0,1761291518,13145.235616929996,27641.81190591,53304.21223272 2025-10-24,07:38:40.000,297,11087906,5725,0,1761291519,13145.222144309992,31333.65980994,53304.177297120004 2025-10-24,07:38:41.000,297,11087933,6245,0,1761291520,13145.181726449991,32256.672892140006,53304.26114256 2025-10-24,07:38:42.000,297,11087936,5725,0,1761291521,13145.121099659991,25334.603460390004,53304.247168320006 2025-10-24,07:38:43.000,297,11087923,6284,0,1761291522,13145.08741811,28564.909577669998,53304.23319408 2025-10-24,07:38:44.000,297,11087941,6324,0,1761291523,13145.073945489996,27642.086821980003,53304.226206960004 2025-10-24,07:38:45.000,297,11087835,5884,0,1761291524,13144.96616453,33179.756465640006,53304.226206960004 2025-10-24,07:38:46.000,297,11087851,6284,0,1761291525,13144.92574667,29949.471495749996,53304.21223272 2025-10-24,07:38:47.000,297,11087887,6165,0,1761291526,13144.96616453,28565.0576094,53304.25415544 2025-10-24,07:38:48.000,297,11087911,6205,0,1761291527,13144.952691909995,29026.578248759994,53304.25415544 2025-10-24,07:38:49.000,297,11087785,6245,0,1761291528,13144.932482979995,33179.869251719996,53304.21921984001 2025-10-24,07:38:50.000,297,11087828,5565,0,1761291529,13144.95942821999,27642.248951970003,53304.18428424 2025-10-24,07:38:51.000,297,11087824,5725,0,1761291530,13144.912274049995,28103.75549307,53304.2052456 2025-10-24,07:38:52.000,297,11087891,6005,0,1761291531,13144.93921928999,29488.12708464,53304.24018120001 2025-10-24,07:38:53.000,297,11087845,6165,0,1761291532,13144.98637346,30411.090822929997,53304.198258480006 2025-10-24,07:38:54.000,297,11087887,6205,0,1761291533,13144.912274049995,29949.612478349998,53304.226206960004 2025-10-24,07:38:55.000,297,11087920,5645,0,1761291534,13144.892065119995,30411.19655988,53304.21921984001 2025-10-24,07:38:56.000,297,11087796,5805,0,1761291535,13144.87859249999,28565.388918509998,53304.198258480006 2025-10-24,07:38:57.000,297,11087832,5725,0,1761291536,13144.93921928999,29026.860213959997,53304.128387280005 2025-10-24,07:38:58.000,297,11087906,5965,0,1761291537,13144.95942821999,28103.9035248,53304.177297120004 2025-10-24,07:38:59.000,297,11087849,6124,0,1761291538,13144.92574667,26719.553080619997,53304.10742592 2025-10-24,07:39:00.000,297,11087834,5765,0,1761291539,13144.93921928999,26719.616522790006,53304.0655032 2025-10-24,07:39:01.000,297,11087858,5805,0,1761291540,13144.88532881,31795.850116650006,53304.11441304 2025-10-24,07:39:02.000,297,11087797,6245,0,1761291541,13144.91901035999,24412.302340320006,53304.14934864001 2025-10-24,07:39:03.000,297,11087872,5565,0,1761291542,13144.952691909995,31334.385870330007,53304.12140016001 2025-10-24,07:39:04.000,297,11087899,6245,0,1761291543,13144.9459556,27642.76353846,53304.17031000001 2025-10-24,07:39:05.000,297,11087926,5565,0,1761291544,13144.96616453,29488.648720259996,53304.19127136001 2025-10-24,07:39:06.000,297,11087867,6284,0,1761291545,13144.993109769995,30873.1542453,53304.17031000001 2025-10-24,07:39:07.000,297,11087896,5725,0,1761291546,13144.95942821999,26258.441290799994,53304.23319408 2025-10-24,07:39:08.000,297,11087797,6205,0,1761291547,13144.993109769995,32257.70206512,53304.17031000001 2025-10-24,07:39:09.000,297,11087799,6084,0,1761291548,13144.98637346,26720.081765370007,53304.23319408 2025-10-24,07:39:10.000,297,11087797,6045,0,1761291549,13144.98637346,26720.131109280002,53304.198258480006 2025-10-24,07:39:11.000,297,11087863,6045,0,1761291550,13145.033527629996,31335.020292030007,53304.21223272 2025-10-24,07:39:12.000,297,11087733,6045,0,1761291551,13144.993109769995,33181.01825990999,53304.2751168 2025-10-24,07:39:13.000,297,11087892,5684,0,1761291552,13144.96616453,29489.25494544,53304.26812968001 2025-10-24,07:39:14.000,297,11087809,6205,0,1761291553,13145.013318699996,23951.606449169994,53304.28909104001 2025-10-24,07:39:15.000,297,11087788,5684,0,1761291554,13145.02005500999,28566.368747579996,53304.33800088001 2025-10-24,07:39:16.000,297,11087851,6284,0,1761291555,13144.98637346,29950.972960440005,53304.30306528 2025-10-24,07:39:17.000,297,11087823,6324,0,1761291556,13144.932482979995,29489.57920542,53304.365949360006 2025-10-24,07:39:18.000,297,11087829,6405,0,1761291557,13144.97963714999,31335.633566339995,53304.30306528 2025-10-24,07:39:19.000,297,11087780,5565,0,1761291558,13144.93921928999,26720.864218799994,53304.344988000004 2025-10-24,07:39:20.000,297,11087891,6165,0,1761291559,13144.89880142999,26259.533905949997,53304.296078160005 2025-10-24,07:39:21.000,297,11087765,6324,0,1761291560,13144.80449309,28105.482529920002,53304.365949360006 2025-10-24,07:39:22.000,297,11087772,5645,0,1761291561,13144.77754784999,31797.457318290006,53304.35197512 2025-10-24,07:39:23.000,297,11087822,5605,0,1761291562,13144.750602609995,26721.251920950002,53304.31703952001 2025-10-24,07:39:24.000,297,11087827,6084,0,1761291563,13144.70344844,29951.642627790003,53304.33800088001 2025-10-24,07:39:25.000,297,11087786,5645,0,1761291564,13144.609140099994,33182.181366360004,53304.33800088001 2025-10-24,07:39:26.000,297,11087804,5765,0,1761291565,13144.582194859999,26721.569131800003,53304.393897840004 2025-10-24,07:39:27.000,297,11087774,6005,0,1761291566,13144.508095449994,30874.90947867,53304.35197512 2025-10-24,07:39:28.000,297,11087683,6365,0,1761291567,13144.474413899989,31336.69798497,53304.31703952001 2025-10-24,07:39:29.000,297,11087836,5845,0,1761291568,13144.400314489998,29952.185410799997,53304.32402664 2025-10-24,07:39:30.000,297,11087804,5805,0,1761291569,13144.353160320003,31336.69798497,53304.33800088001 2025-10-24,07:39:31.000,297,11087784,5805,0,1761291570,13144.211697810002,30875.360622990003,53304.33101376 2025-10-24,07:39:32.000,297,11087850,5805,0,1761291571,13144.157807329997,29952.403933830006,53304.28210392 2025-10-24,07:39:33.000,297,11087834,5645,0,1761291572,13144.097180539997,29491.02427707,53304.2751168 2025-10-24,07:39:34.000,297,11087860,5805,0,1761291573,13144.097180539997,26260.668815879995,53304.30306528 2025-10-24,07:39:35.000,297,11087821,6245,0,1761291574,13144.029817440001,25337.733274109996,53304.26114256 2025-10-24,07:39:36.000,297,11087868,5845,0,1761291575,13144.009608510001,33183.2246376,53304.226206960004 2025-10-24,07:39:37.000,297,11087862,5805,0,1761291576,13143.935509099996,31337.283062760005,53304.23319408 2025-10-24,07:39:39.000,297,11087820,5765,0,1761291578,13143.814255519996,32721.88022649,53304.16332288 2025-10-24,07:39:40.000,297,11087811,6324,0,1761291579,13143.834464449996,29030.060518979997,53304.14236152 2025-10-24,07:39:41.000,297,11087844,6005,0,1761291580,13143.76036503999,33644.98494738,53304.10742592 2025-10-24,07:39:42.000,297,11087885,6365,0,1761291581,13143.753628729995,25799.662763009997,53304.08646456 2025-10-24,07:39:43.000,297,11087813,6124,0,1761291582,13143.74015610999,30876.17832207,53304.128387280005 2025-10-24,07:39:44.000,297,11087833,6405,0,1761291583,13143.72668349,30876.143076420005,53304.030567600006 2025-10-24,07:39:45.000,297,11087816,5884,0,1761291584,13143.68626563,29953.186387259993,53303.995632 2025-10-24,07:39:46.000,297,11087809,6084,0,1761291585,13143.693001939995,26261.27504106,53304.030567600006 2025-10-24,07:39:47.000,297,11087885,6045,0,1761291586,13143.65932038999,30414.784567049996,53303.98864488 2025-10-24,07:39:48.000,297,11087787,6205,0,1761291587,13143.6660567,30876.298157280005,53303.91877368 2025-10-24,07:39:49.000,297,11087822,5805,0,1761291588,13143.68626563,33645.231666930005,53303.98165776001 2025-10-24,07:39:50.000,297,11087824,5725,0,1761291589,13143.6660567,29030.271992880007,53303.97467064 2025-10-24,07:39:51.000,297,11087814,5765,0,1761291590,13143.68626563,30414.862107480003,53303.890825200004 2025-10-24,07:39:52.000,297,11087820,5805,0,1761291591,13143.6660567,27645.900401310006,53303.81396688001 2025-10-24,07:39:53.000,297,11087856,5684,0,1761291592,13143.69973824999,29030.427073740007,53303.862876720006 2025-10-24,07:39:54.000,297,11087867,6485,0,1761291593,13143.67952931999,32260.881222750002,53303.85588960001 2025-10-24,07:39:55.000,297,11087909,6284,0,1761291594,13143.63911145999,24415.38985926,53303.77903128 2025-10-24,07:39:56.000,297,11087843,6124,0,1761291595,13143.62563884,25338.424088850006,53303.86986384 2025-10-24,07:39:57.000,297,11087845,5965,0,1761291596,13143.62563884,27184.386811079996,53303.76505704001 2025-10-24,07:39:58.000,297,11087806,5884,0,1761291597,13143.60542991,22569.476480940008,53303.744095680006 2025-10-24,07:39:59.000,297,11087805,6525,0,1761291598,13143.591957289995,30876.35455032,53303.68819872001 2025-10-24,07:40:00.000,297,11087800,5725,0,1761291599,13143.54480312,28568.87118873,53303.70217296 2025-10-24,07:40:01.000,297,11087800,5845,0,1761291600,13143.53806680999,33183.767420610006,53303.6812116 2025-10-24,07:40:02.000,297,11087823,6245,0,1761291601,13143.54480312,30414.862107480003,53303.68819872001 2025-10-24,07:40:03.000,297,11087833,6084,0,1761291602,13143.50438526,29030.370680699998,53303.70916008 2025-10-24,07:40:04.000,297,11087837,5645,0,1761291603,13143.50438526,27645.96384348,53303.625314640005 2025-10-24,07:40:05.000,297,11087762,5845,0,1761291604,13143.49764894999,33645.32330562,53303.59736616001 2025-10-24,07:40:06.000,297,11087829,6045,0,1761291605,13143.410076919994,29953.41900855,53303.60435328 2025-10-24,07:40:07.000,297,11087811,6284,0,1761291606,13143.369659059994,32260.824829710007,53303.63928888 2025-10-24,07:40:08.000,297,11087837,6045,0,1761291607,13143.383131679999,29953.397861160003,53303.53448208 2025-10-24,07:40:09.000,297,11087804,5725,0,1761291608,13143.329241199994,29030.483466780002,53303.457623760005 2025-10-24,07:40:10.000,297,11087782,5845,0,1761291609,13143.295559649989,32260.930566659998,53303.56243056 2025-10-24,07:40:11.000,297,11087861,6084,0,1761291610,13143.268614409993,28107.40694241,53303.53448208 2025-10-24,07:40:12.000,297,11087821,6365,0,1761291611,13143.255141789989,29953.362615510006,53303.506533600004 2025-10-24,07:40:13.000,297,11087844,5725,0,1761291612,13143.275350719989,28568.983974810006,53303.44364952 2025-10-24,07:40:14.000,297,11087798,5485,0,1761291613,13143.201251309998,30876.467336400005,53303.387752560004 2025-10-24,07:40:15.000,297,11087834,5965,0,1761291614,13143.174306069988,29030.50461417,53303.35281696001 2025-10-24,07:40:16.000,297,11087884,5725,0,1761291615,13143.167569759993,29953.44015594,53303.338842720004 2025-10-24,07:40:17.000,297,11087879,6245,0,1761291616,13143.133888210003,23954.031349890007,53303.28294576001 2025-10-24,07:40:18.000,297,11087898,5805,0,1761291617,13143.127151899993,26261.465367569996,53303.24801016 2025-10-24,07:40:19.000,297,11087855,6245,0,1761291618,13143.100206659998,29491.912467450005,53303.28294576001 2025-10-24,07:40:20.000,297,11087859,6005,0,1761291619,13143.093470350002,29030.49051591,53303.220061680004 2025-10-24,07:40:21.000,297,11087903,6045,0,1761291620,13143.059788799997,27646.006138259996,53303.27595864 2025-10-24,07:40:22.000,297,11087908,5765,0,1761291621,13143.046316179993,34568.315240430005,53303.26897152 2025-10-24,07:40:23.000,297,11087843,6084,0,1761291622,13143.073261420002,27184.407958469994,53303.18512608001 2025-10-24,07:40:24.000,297,11087876,5805,0,1761291623,13143.053052490002,26261.444220179998,53303.171151840004 2025-10-24,07:40:25.000,297,11087837,6084,0,1761291624,13143.086734039993,31799.367632520007,53303.10826776 2025-10-24,07:40:26.000,297,11087946,5765,0,1761291625,13143.026107249992,34568.315240430005,53303.10826776 2025-10-24,07:40:27.000,297,11087868,5845,0,1761291626,13143.053052490002,24415.537890990003,53303.11525488001 2025-10-24,07:40:28.000,297,11087883,6084,0,1761291627,13143.059788799997,30876.403894229996,53302.99647384001 2025-10-24,07:40:29.000,297,11087943,6284,0,1761291628,13143.106942969993,29491.905418320006,53303.03140944 2025-10-24,07:40:30.000,297,11087909,6205,0,1761291629,13143.079997729998,28107.463335449997,53303.024422320006 2025-10-24,07:40:31.000,297,11087874,5565,0,1761291630,13143.113679280003,31337.889287939994,53302.954551120005 2025-10-24,07:40:32.000,297,11087887,6205,0,1761291631,13143.113679280003,28568.934630899996,53303.01743520001 2025-10-24,07:40:33.000,297,11087883,6045,0,1761291632,13143.106942969993,31337.889287939994,53302.89166704 2025-10-24,07:40:34.000,297,11087905,5925,0,1761291633,13143.147360829993,27645.95679435,53302.96153824 2025-10-24,07:40:35.000,297,11087712,5884,0,1761291634,13143.147360829993,27645.914499570004,53302.93358976 2025-10-24,07:40:36.000,297,11087822,5805,0,1761291635,13143.133888210003,25799.987022989997,53302.94057688 2025-10-24,07:40:37.000,297,11087872,5605,0,1761291636,13143.120415589998,30876.396845099996,53302.89166704 2025-10-24,07:40:38.000,297,11087889,5965,0,1761291637,13143.120415589998,30876.35455032,53302.87070568 2025-10-24,07:40:40.000,297,11087713,6284,0,1761291639,13143.174306069988,26722.957810410007,53302.786860240005 2025-10-24,07:40:41.000,297,11087880,5845,0,1761291640,13143.160833449998,29953.29212421,53302.82878296001 2025-10-24,07:40:42.000,297,11087840,5925,0,1761291641,13143.147360829993,26722.943712149994,53302.82878296001 2025-10-24,07:40:43.000,297,11087877,6245,0,1761291642,13143.140624519998,30876.312255540004,53302.79384736 2025-10-24,07:40:44.000,297,11087872,5645,0,1761291643,13143.140624519998,29030.370680699998,53302.716989040004 2025-10-24,07:40:45.000,297,11087853,6284,0,1761291644,13143.106942969993,30414.862107480003,53302.668079200004 2025-10-24,07:40:46.000,297,11087919,6205,0,1761291645,13143.106942969993,31799.353534259993,53302.73096328001 2025-10-24,07:40:47.000,297,11087882,5805,0,1761291646,13143.167569759993,29953.348517250008,53302.668079200004 2025-10-24,07:40:48.000,297,11087897,6405,0,1761291647,13143.167569759993,32260.824829710007,53302.65410496 2025-10-24,07:40:49.000,297,11087858,5725,0,1761291648,13143.127151899993,29030.36363157,53302.668079200004 2025-10-24,07:40:50.000,297,11087870,5845,0,1761291649,13143.100206659998,29491.743288330006,53302.68205344001 2025-10-24,07:40:51.000,297,11087900,5765,0,1761291650,13143.086734039993,26261.366679750005,53302.67506632 2025-10-24,07:40:52.000,297,11087882,5725,0,1761291651,13143.079997729998,31337.741256210007,53302.66109208001 2025-10-24,07:40:53.000,297,11087882,5684,0,1761291652,13143.100206659998,28568.807746560007,53302.54231104001 2025-10-24,07:40:54.000,297,11087861,6525,0,1761291653,13143.086734039993,31337.698961429996,53302.59122088001 2025-10-24,07:40:55.000,297,11087874,5605,0,1761291654,13143.046316179993,29953.158190739996,53302.619169360005 2025-10-24,07:40:56.000,297,11087868,5845,0,1761291655,13143.039579869997,29491.602305730004,53302.55628528 2025-10-24,07:40:57.000,297,11087838,5765,0,1761291656,13143.059788799997,31799.099765580002,53302.53532392 2025-10-24,07:40:58.000,297,11087830,5884,0,1761291657,13143.039579869997,29491.63755138,53302.57724664 2025-10-24,07:40:59.000,297,11087904,5725,0,1761291658,13142.999162009997,29953.031306400007,53302.51436256001 2025-10-24,07:41:00.000,297,11087876,5845,0,1761291659,13143.039579869997,29030.0182242,53302.500388320004 2025-10-24,07:41:01.000,297,11087897,6245,0,1761291660,13143.039579869997,31799.142060359998,53302.4584656 2025-10-24,07:41:02.000,297,11087822,5605,0,1761291661,13142.978953079997,32722.02825822,53302.549298160004 2025-10-24,07:41:03.000,297,11087850,5845,0,1761291662,13142.992425700002,29953.059502920005,53302.500388320004 2025-10-24,07:41:04.000,297,11087877,6045,0,1761291663,13142.965480459992,29953.12999422,53302.42353000001 2025-10-24,07:41:05.000,297,11087883,6205,0,1761291664,13142.945271529992,27184.18238631,53302.39558152001 2025-10-24,07:41:06.000,297,11087919,6165,0,1761291665,13142.965480459992,29491.65164964,53302.37462016001 2025-10-24,07:41:07.000,297,11087901,6045,0,1761291666,13142.911589980002,29491.715091809994,53302.41654288 2025-10-24,07:41:08.000,297,11087825,6365,0,1761291667,13142.877908429997,28568.828893950005,53302.37462016001 2025-10-24,07:41:09.000,297,11087899,6124,0,1761291668,13142.857699499997,25799.860138649994,53302.402568640005 2025-10-24,07:41:10.000,297,11087897,6124,0,1761291669,13142.871172120002,32260.75433841,53302.36064592 2025-10-24,07:41:11.000,297,11087834,5925,0,1761291670,13142.857699499997,29030.420024609994,53302.30474896001 2025-10-24,07:41:12.000,297,11087861,6084,0,1761291671,13142.891381050002,28568.962827420008,53302.32571032001 2025-10-24,07:41:13.000,297,11087896,5725,0,1761291672,13142.817281639997,22569.638610930007,53302.353658800006 2025-10-24,07:41:14.000,297,11087885,6365,0,1761291673,13142.830754260001,32261.036303610003,53302.283787600005 2025-10-24,07:41:15.000,297,11087918,5725,0,1761291674,13142.824017949992,30876.587171609994,53302.19295504 2025-10-24,07:41:16.000,297,11087911,6084,0,1761291675,13142.803809019992,26723.21157909,53302.234877760005 2025-10-24,07:41:17.000,297,11087740,5765,0,1761291676,13142.803809019992,24415.826905320006,53302.248852 2025-10-24,07:41:18.000,297,11087840,5765,0,1761291677,13142.783600089992,30415.270957019995,53302.24186488 2025-10-24,07:41:19.000,297,11087922,5925,0,1761291678,13142.824017949992,31799.804678579996,53302.234877760005 2025-10-24,07:41:20.000,297,11087925,6405,0,1761291679,13142.830754260001,28107.928578029998,53302.116096720005 2025-10-24,07:41:21.000,297,11087913,5805,0,1761291680,13142.803809019992,33184.47938274,53302.25583912001 2025-10-24,07:41:22.000,297,11087914,5645,0,1761291681,13142.776863779996,29954.046381120002,53302.17199368 2025-10-24,07:41:23.000,297,11087889,6205,0,1761291682,13142.830754260001,25800.642592079996,53302.213916400004 2025-10-24,07:41:24.000,297,11087778,5884,0,1761291683,13142.790336400001,29031.16723239,53302.20692928001 2025-10-24,07:41:25.000,297,11087924,5805,0,1761291684,13142.803809019992,30415.743248729996,53302.12308384 2025-10-24,07:41:26.000,297,11087813,6205,0,1761291685,13142.797072709996,28108.37267322,53302.24186488 2025-10-24,07:41:27.000,297,11087803,6205,0,1761291686,13142.817281639997,28569.8510178,53302.27680048001 2025-10-24,07:41:28.000,297,11087891,6124,0,1761291687,13142.850963190001,27647.014163850006,53302.213916400004 2025-10-24,07:41:29.000,297,11087897,5965,0,1761291688,13142.783600089992,35492.54077299,53302.22789064001 2025-10-24,07:41:30.000,297,11087822,5884,0,1761291689,13142.749918540001,31339.179278730007,53302.15103232 2025-10-24,07:41:31.000,297,11087844,5925,0,1761291690,13142.783600089992,28570.30921125,53302.165006560004 2025-10-24,07:41:32.000,297,11087878,5684,0,1761291691,13142.770127470001,26724.353538149997,53302.10212248 2025-10-24,07:41:33.000,297,11087849,5965,0,1761291692,13142.783600089992,30416.455210860004,53302.15103232 2025-10-24,07:41:34.000,297,11087898,5765,0,1761291693,13142.810545330001,27186.001061849995,53302.19295504 2025-10-24,07:41:35.000,297,11087863,6245,0,1761291694,13142.763391159991,31339.707963480003,53302.234877760005 2025-10-24,07:41:36.000,297,11087963,6084,0,1761291695,13142.776863779996,29032.203454500006,53302.165006560004 2025-10-24,07:41:37.000,297,11087874,5725,0,1761291696,13142.722973299991,28109.239716209995,53302.17898080001 2025-10-24,07:41:38.000,297,11087889,6245,0,1761291697,13142.776863779996,27186.311223569995,53302.17199368 2025-10-24,07:41:39.000,297,11087874,5884,0,1761291698,13142.722973299991,36878.033176230005,53302.15801944001 2025-10-24,07:41:41.000,297,11087917,6405,0,1761291700,13142.68929175,26725.150089839997,53302.165006560004 2025-10-24,07:41:42.000,297,11087822,5605,0,1761291701,13142.716236989996,30417.244713420005,53302.15103232 2025-10-24,07:41:43.000,297,11087864,5725,0,1761291702,13142.682555439991,30878.821745819994,53302.10212248 2025-10-24,07:41:44.000,297,11087883,6124,0,1761291703,13142.682555439991,31801.926466710007,53302.10212248 2025-10-24,07:41:45.000,297,11087895,6084,0,1761291704,13142.68929175,30417.491432969997,53302.17898080001 2025-10-24,07:41:46.000,297,11087871,6245,0,1761291705,13142.66908282,29494.485399900004,53302.10910960001 2025-10-24,07:41:47.000,297,11087855,6245,0,1761291706,13142.709500680001,28571.690840730007,53302.13007096 2025-10-24,07:41:48.000,297,11087891,6284,0,1761291707,13142.716236989996,29956.259807940005,53302.067186880005 2025-10-24,07:41:49.000,297,11087846,6005,0,1761291708,13142.736445919996,26725.826806319994,53302.15103232 2025-10-24,07:41:50.000,297,11087878,5765,0,1761291709,13142.729709610001,31802.49744624,53302.13007096 2025-10-24,07:41:51.000,297,11087869,6645,0,1761291710,13142.776863779996,27649.00906764,53302.15801944001 2025-10-24,07:41:52.000,297,11087861,6324,0,1761291711,13142.763391159991,27187.54482132,53302.165006560004 2025-10-24,07:41:53.000,297,11087868,5684,0,1761291712,13142.776863779996,28110.691836989994,53302.17199368 2025-10-24,07:41:54.000,297,11087886,5845,0,1761291713,13142.810545330001,33187.397722559996,53302.22090352 2025-10-24,07:41:55.000,297,11087873,6284,0,1761291714,13142.817281639997,26726.306147159994,53302.19295504 2025-10-24,07:41:56.000,297,11087852,5765,0,1761291715,13142.830754260001,30879.998950530004,53302.165006560004 2025-10-24,07:41:57.000,297,11087904,5765,0,1761291716,13142.817281639997,30880.083540089996,53302.13007096 2025-10-24,07:41:58.000,297,11087840,5605,0,1761291717,13142.844226879992,28111.12183392,53302.165006560004 2025-10-24,07:41:59.000,297,11087912,5805,0,1761291718,13142.871172120002,31341.766309440005,53302.17199368 2025-10-24,07:42:00.000,297,11087803,6245,0,1761291719,13142.884644739992,31341.745162050007,53302.19994216 2025-10-24,07:42:01.000,297,11087863,6245,0,1761291720,13142.844226879992,29034.268849590007,53302.17199368 2025-10-24,07:42:02.000,297,11087927,6324,0,1761291721,13142.830754260001,31803.385636620005,53302.165006560004 2025-10-24,07:42:03.000,297,11087864,5405,0,1761291722,13142.844226879992,28572.804603270008,53302.1440452 2025-10-24,07:42:04.000,297,11087827,6084,0,1761291723,13142.844226879992,26265.285996029997,53302.20692928001 2025-10-24,07:42:05.000,297,11087919,6245,0,1761291724,13142.898117359997,34111.05227559,53302.234877760005 2025-10-24,07:42:06.000,297,11087852,6005,0,1761291725,13142.884644739992,30880.51353702,53302.12308384 2025-10-24,07:42:07.000,297,11087850,5725,0,1761291726,13142.925062599992,30880.576979189995,53302.185967920006 2025-10-24,07:42:08.000,297,11087847,6045,0,1761291727,13142.911589980002,33649.721962740005,53302.19295504 2025-10-24,07:42:09.000,297,11087873,6124,0,1761291728,13142.877908429997,29957.655535679995,53302.19994216 2025-10-24,07:42:10.000,297,11087882,5605,0,1761291729,13142.898117359997,33649.8065523,53302.17898080001 2025-10-24,07:42:12.000,297,11087864,5765,0,1761291731,13142.898117359997,26727.20138667,53302.15103232 2025-10-24,07:42:13.000,297,11087863,6245,0,1761291732,13142.931798910002,28573.305091500006,53302.17898080001 2025-10-24,07:42:14.000,297,11087869,6245,0,1761291733,13142.965480459992,24419.73917247,53302.213916400004 2025-10-24,07:42:15.000,297,11087836,5365,0,1761291734,13142.952007840002,29957.958648269996,53302.13007096 2025-10-24,07:42:16.000,297,11087948,5805,0,1761291735,13142.992425700002,28573.50951627,53302.185967920006 2025-10-24,07:42:17.000,297,11087866,5605,0,1761291736,13143.012634630002,33650.25769662,53302.1440452 2025-10-24,07:42:18.000,297,11087838,5805,0,1761291737,13143.026107249992,29035.044253889995,53302.13705808001 2025-10-24,07:42:19.000,297,11087918,5765,0,1761291738,13143.039579869997,30881.197302629997,53302.26282624 2025-10-24,07:42:20.000,297,11087861,6124,0,1761291739,13143.032843560002,35034.93240078,53302.26981336 2025-10-24,07:42:21.000,297,11087897,6084,0,1761291740,13143.059788799997,31804.302023519995,53302.29077472 2025-10-24,07:42:23.000,297,11087894,5845,0,1761291742,13143.100206659998,24420.098678099996,53302.25583912001 2025-10-24,07:42:24.000,297,11087858,5805,0,1761291743,13143.160833449998,28112.299038629993,53302.248852 2025-10-24,07:42:25.000,297,11087865,6365,0,1761291744,13143.187778689993,27189.31415295,53302.30474896001 2025-10-24,07:42:26.000,297,11087841,6245,0,1761291745,13143.201251309998,29035.389661260007,53302.213916400004 2025-10-24,07:42:27.000,297,11087890,5884,0,1761291746,13143.234932859988,30420.02207064,53302.27680048001 2025-10-24,07:42:28.000,297,11087889,6245,0,1761291747,13143.255141789989,26727.892201409995,53302.29776184 2025-10-24,07:42:29.000,297,11087939,6245,0,1761291748,13143.309032269994,29035.565889510006,53302.332697440004 2025-10-24,07:42:30.000,297,11087868,5884,0,1761291749,13143.369659059994,27189.504479459996,53302.353658800006 2025-10-24,07:42:31.000,297,11087892,5565,0,1761291750,13143.430285849994,26728.040233139996,53302.37462016001 2025-10-24,07:42:32.000,297,11087877,6205,0,1761291751,13143.43702215999,28574.17213449,53302.32571032001 2025-10-24,07:42:33.000,297,11087852,6005,0,1761291752,13143.50438526,25343.62634679,53302.36763304 2025-10-24,07:42:34.000,297,11087885,6124,0,1761291753,13143.511121569994,34112.610133320006,53302.41654288 2025-10-24,07:42:35.000,297,11087872,5605,0,1761291754,13143.58522098,28574.355411869998,53302.40955576 2025-10-24,07:42:36.000,297,11087867,6365,0,1761291755,13143.62563884,34574.13077268,53302.39558152001 2025-10-24,07:42:37.000,297,11087845,6165,0,1761291756,13143.693001939995,32728.012969589996,53302.3885944 2025-10-24,07:42:38.000,297,11087825,6245,0,1761291757,13143.753628729995,29497.488329279993,53302.402568640005 2025-10-24,07:42:39.000,297,11087965,6205,0,1761291758,13143.76036503999,29497.608164489997,53302.47942696 2025-10-24,07:42:40.000,297,11087879,6124,0,1761291759,13143.868146,28113.053295539998,53302.451478480005 2025-10-24,07:42:41.000,297,11087866,5805,0,1761291760,13143.874882309996,32728.309033049998,53302.51436256001 2025-10-24,07:42:42.000,297,11087837,6405,0,1761291761,13143.915300169996,26267.097622440007,53302.4584656 2025-10-24,07:42:43.000,297,11087885,6284,0,1761291762,13143.955718029996,27651.751179209998,53302.51436256001 2025-10-24,07:42:44.000,297,11087839,6045,0,1761291763,13144.036553749997,34113.18816198,53302.56327240001 2025-10-24,07:42:45.000,297,11087890,6045,0,1761291764,13144.050026370001,29497.981768380007,53302.53532392 2025-10-24,07:42:46.000,297,11087832,5845,0,1761291765,13144.097180539997,30882.642374279996,53302.55628528 2025-10-24,07:42:47.000,297,11087876,5605,0,1761291766,13144.178016259997,35497.954504830006,53302.570259520005 2025-10-24,07:42:48.000,297,11087902,5725,0,1761291767,13144.198225189997,28575.13081617,53302.62615648 2025-10-24,07:42:49.000,297,11087860,5805,0,1761291768,13144.319478769998,29498.291930100007,53302.598208 2025-10-24,07:42:50.000,297,11087842,5805,0,1761291769,13144.332951390003,29498.411765309997,53302.62615648 2025-10-24,07:42:51.000,297,11087850,5765,0,1761291770,13144.413787109988,35036.835665880004,53302.71000192001 2025-10-24,07:42:52.000,297,11087839,6245,0,1761291771,13144.467677589993,31344.71989491,53302.73096328001 2025-10-24,07:42:53.000,297,11087865,6445,0,1761291772,13144.541776999999,29960.249615520006,53302.80083448 2025-10-24,07:42:54.000,297,11087895,6245,0,1761291773,13144.555249619989,31806.388565999994,53302.75891176001 2025-10-24,07:42:55.000,297,11087876,5725,0,1761291774,13144.669766889994,30421.854844440008,53302.856731440006 2025-10-24,07:42:56.000,297,11087878,5765,0,1761291775,13144.65629426999,29037.448007219995,53302.91961552 2025-10-24,07:42:57.000,297,11087889,6324,0,1761291776,13144.71692105999,29499.16602222,53302.92660264001 2025-10-24,07:42:58.000,297,11087875,6084,0,1761291777,13144.811229399995,31345.36136574,53302.94057688 2025-10-24,07:42:59.000,297,11087877,6124,0,1761291778,13144.892065119995,35499.2867904,53302.87070568 2025-10-24,07:43:00.000,297,11087841,6084,0,1761291779,13144.932482979995,29037.955544580007,53302.96852536 2025-10-24,07:43:01.000,297,11087887,6165,0,1761291780,13144.93921928999,27191.964625830005,53303.052370800004 2025-10-24,07:43:02.000,297,11087836,5725,0,1761291781,13144.99984607999,28576.674575640005,53303.10128064 2025-10-24,07:43:03.000,297,11087881,6324,0,1761291782,13145.060472869991,30422.982705240007,53303.10826776 2025-10-24,07:43:04.000,297,11087814,5925,0,1761291783,13145.148044900001,26730.810541230006,53303.13621624 2025-10-24,07:43:05.000,297,11087866,5845,0,1761291784,13145.154781209996,32269.340178750004,53303.18512608001 2025-10-24,07:43:06.000,297,11087899,6205,0,1761291785,13145.154781209996,24423.313081379994,53303.241023040006 2025-10-24,07:43:07.000,297,11087879,6165,0,1761291786,13145.201935379991,28115.717866680003,53303.289932880005 2025-10-24,07:43:08.000,297,11087867,6284,0,1761291787,13145.235616929996,26731.261685549995,53303.338842720004 2025-10-24,07:43:09.000,297,11087858,5485,0,1761291788,13145.242353239992,32269.784273940008,53303.3667912 2025-10-24,07:43:10.000,297,11087853,6365,0,1761291789,13145.329925270002,30885.278748900004,53303.39473968 2025-10-24,07:43:11.000,297,11087956,5645,0,1761291790,13145.383815749992,30423.772207799993,53303.33185560001 2025-10-24,07:43:12.000,297,11087837,6485,0,1761291791,13145.410760990002,28577.731945139996,53303.46461088 2025-10-24,07:43:13.000,297,11087878,5925,0,1761291792,13145.397288369997,24423.989797860006,53303.49954648001 2025-10-24,07:43:14.000,297,11087925,6205,0,1761291793,13145.417497299997,31347.158893889995,53303.56941768001 2025-10-24,07:43:15.000,297,11087859,6205,0,1761291794,13145.532014570003,32270.320007820003,53303.58339192 2025-10-24,07:43:16.000,297,11087872,5884,0,1761291795,13145.572432429988,29962.618123199994,53303.66025024 2025-10-24,07:43:17.000,297,11087893,6165,0,1761291796,13145.572432429988,29501.2525647,53303.59736616001 2025-10-24,07:43:18.000,297,11087898,5605,0,1761291797,13145.585905049993,29039.746023600004,53303.73012144 2025-10-24,07:43:19.000,297,11087904,5565,0,1761291798,13145.653268149988,28116.69769575,53303.70916008 2025-10-24,07:43:20.000,297,11087882,5765,0,1761291799,13145.734103869989,29039.837662289996,53303.70217296 2025-10-24,07:43:21.000,297,11087825,6124,0,1761291800,13145.734103869989,29039.929300980002,53303.75806992 2025-10-24,07:43:22.000,297,11087900,5645,0,1761291801,13145.794730659989,33655.34011935,53303.73012144 2025-10-24,07:43:24.000,297,11087822,5805,0,1761291803,13145.89577530999,28578.47915292,53303.86986384 2025-10-24,07:43:25.000,297,11087876,5684,0,1761291804,13145.97661102999,32732.46801975,53303.88383808001 2025-10-24,07:43:26.000,297,11087854,5725,0,1761291805,13146.050710439995,33194.10849432,53303.890825200004 2025-10-24,07:43:27.000,297,11087880,5565,0,1761291806,13146.08439199,29501.73190554,53303.91877368 2025-10-24,07:43:28.000,297,11087867,6365,0,1761291807,13146.171964019995,29501.72485641,53303.95370928001 2025-10-24,07:43:29.000,297,11087892,5605,0,1761291808,13146.26627236,28578.66947943,53304.00261912001 2025-10-24,07:43:30.000,297,11087891,6445,0,1761291809,13146.320162839991,29501.872888140002,53304.009606240004 2025-10-24,07:43:31.000,297,11087861,6205,0,1761291810,13146.400998559991,32732.742935820002,53304.05152896001 2025-10-24,07:43:32.000,297,11087861,6245,0,1761291811,13146.421207489992,25348.053200430004,53304.14934864001 2025-10-24,07:43:33.000,297,11087809,6405,0,1761291812,13146.508779520002,31809.68755884,53304.08646456 2025-10-24,07:43:34.000,297,11087830,5845,0,1761291813,13146.603087859992,30425.13268989,53304.14236152 2025-10-24,07:43:35.000,297,11087874,5525,0,1761291814,13146.650242030002,29040.43683834,53304.14934864001 2025-10-24,07:43:36.000,297,11087918,5765,0,1761291815,13146.704132509993,29502.077312909998,53304.21921984001 2025-10-24,07:43:37.000,297,11087930,5565,0,1761291816,13146.744550369993,34579.18499889001,53304.21921984001 2025-10-24,07:43:38.000,297,11087901,6205,0,1761291817,13146.825386089993,28579.028985059995,53304.26812968001 2025-10-24,07:43:39.000,297,11087880,5725,0,1761291818,13146.892749189989,30886.885950540003,53304.296078160005 2025-10-24,07:43:40.000,297,11087910,5565,0,1761291819,13146.980321219999,31810.01181882,53304.2751168 2025-10-24,07:43:41.000,297,11087957,6245,0,1761291820,13147.014002769989,28579.31095026,53304.33101376 2025-10-24,07:43:42.000,297,11087864,5884,0,1761291821,13147.047684319994,29964.00680181,53304.42184632 2025-10-24,07:43:43.000,297,11087898,5884,0,1761291822,13147.15546527999,32733.363259260004,53304.47774328 2025-10-24,07:43:44.000,297,11087939,6245,0,1761291823,13147.20261945,27656.326064580004,53304.48473040001 2025-10-24,07:43:45.000,297,11087813,6445,0,1761291824,13147.25650992999,29964.112538760004,53304.512678880004 2025-10-24,07:43:46.000,297,11087859,6084,0,1761291825,13147.3036641,31348.843635960002,53304.56857584 2025-10-24,07:43:47.000,297,11087913,6124,0,1761291826,13147.25650992999,33656.6442084,53304.62447280001 2025-10-24,07:43:48.000,297,11087923,6445,0,1761291827,13147.371027199995,28118.051128709994,53304.59652432 2025-10-24,07:43:49.000,297,11087893,6324,0,1761291828,13147.411445059995,28579.649308499997,53304.60351144001 2025-10-24,07:43:50.000,297,11087913,6284,0,1761291829,13147.47880815999,29502.732881999997,53304.68735688 2025-10-24,07:43:51.000,297,11087927,6165,0,1761291830,13147.512489709996,32733.659322720006,53304.78517656 2025-10-24,07:43:52.000,297,11087855,6124,0,1761291831,13147.613534359996,28579.76914371,53304.848060640004 2025-10-24,07:43:53.000,297,11087870,5725,0,1761291832,13147.680897459992,23041.26770271,53304.84107352001 2025-10-24,07:43:54.000,297,11087900,6084,0,1761291833,13147.808887350002,26733.735930180002,53304.93889320001 2025-10-24,07:43:55.000,297,11087864,5925,0,1761291834,13147.849305210002,26733.707733660005,53304.966841680005 2025-10-24,07:43:56.000,297,11087885,5965,0,1761291835,13147.876250449997,29964.598928730004,53304.98780304001 2025-10-24,07:43:57.000,297,11087888,5765,0,1761291836,13147.957086169998,26733.792323219997,53304.99479016 2025-10-24,07:43:58.000,297,11087899,6284,0,1761291837,13147.950349860002,31810.94935311,53305.02972576001 2025-10-24,07:43:59.000,297,11087921,6365,0,1761291838,13148.031185579988,27195.439846919995,53305.05767424001 2025-10-24,07:44:00.000,297,11087901,6245,0,1761291839,13148.031185579988,29964.690567419995,53305.16946816 2025-10-24,07:44:01.000,297,11087858,5645,0,1761291840,13148.071603439988,34118.707630770004,53305.19042952 2025-10-24,07:44:02.000,297,11087944,5525,0,1761291841,13148.112021299989,26733.848716260007,53305.24632648001 2025-10-24,07:44:03.000,297,11087874,5884,0,1761291842,13148.118757609998,30887.908074389998,53305.21139088 2025-10-24,07:44:04.000,297,11087837,6365,0,1761291843,13148.132230229989,33195.631106400004,53305.19741664001 2025-10-24,07:44:05.000,297,11087779,6084,0,1761291844,13148.186120709994,34118.76402381,53305.19042952 2025-10-24,07:44:06.000,297,11087821,6165,0,1761291845,13148.152439159989,27657.00983019,53305.27427496001 2025-10-24,07:44:07.000,297,11087895,6165,0,1761291846,13148.213065949989,29964.718763940007,53305.33017192 2025-10-24,07:44:08.000,297,11087837,6365,0,1761291847,13148.240011189999,28580.114551079998,53305.40703024 2025-10-24,07:44:09.000,297,11087868,5884,0,1761291848,13148.300637979999,34118.67238511999,53305.43497872 2025-10-24,07:44:10.000,297,11087850,5884,0,1761291849,13148.347792149994,26272.29283125,53305.52581128 2025-10-24,07:44:11.000,297,11087894,5725,0,1761291850,13148.3814737,29503.078289369994,53305.48388856 2025-10-24,07:44:12.000,297,11087866,5884,0,1761291851,13148.43536417999,32733.997680960005,53305.4978628 2025-10-24,07:44:13.000,297,11087848,5805,0,1761291852,13148.489254659995,29503.16287893,53305.52581128 2025-10-24,07:44:14.000,297,11087849,6445,0,1761291853,13148.49599096999,30426.232354170003,53305.57472112 2025-10-24,07:44:15.000,297,11087835,6124,0,1761291854,13148.54314514,28579.987666739995,53305.49087568001 2025-10-24,07:44:16.000,297,11087855,6084,0,1761291855,13148.57682668999,29041.515355230003,53305.567734000004 2025-10-24,07:44:17.000,297,11087873,6045,0,1761291856,13148.61724454999,31349.266583760007,53305.54677264 2025-10-24,07:44:18.000,297,11087839,6205,0,1761291857,13148.64418979,27195.263618669997,53305.58170824001 2025-10-24,07:44:19.000,297,11087877,6324,0,1761291858,13148.671135029996,24425.998799909998,53305.686515040004 2025-10-24,07:44:20.000,297,11087889,6324,0,1761291859,13148.68460765,30887.654305710006,53305.64459232 2025-10-24,07:44:21.000,297,11087868,5805,0,1761291860,13148.738498129991,28118.368339559995,53305.59568248 2025-10-24,07:44:22.000,297,11087964,6005,0,1761291861,13148.738498129991,32272.27966596,53305.65856656001 2025-10-24,07:44:23.000,297,11087858,5805,0,1761291862,13148.738498129991,24887.491242749995,53305.60965672001 2025-10-24,07:44:24.000,297,11087989,6284,0,1761291863,13148.792388609996,31349.048060729998,53305.69350216 2025-10-24,07:44:25.000,297,11087869,6365,0,1761291864,13148.799124919991,28118.199160439995,53305.70048928001 2025-10-24,07:44:26.000,297,11087895,6324,0,1761291865,13148.778915989991,28118.16391479,53305.72145064 2025-10-24,07:44:27.000,297,11087860,5684,0,1761291866,13148.799124919991,34118.29878123,53305.686515040004 2025-10-24,07:44:28.000,297,11087886,5765,0,1761291867,13148.812597539996,31348.963471170006,53305.76337336 2025-10-24,07:44:29.000,297,11087863,6405,0,1761291868,13148.832806469996,28118.13571827,53305.805296080005 2025-10-24,07:44:30.000,297,11087872,5765,0,1761291869,13148.826070160001,29502.718783739998,53305.79830896001 2025-10-24,07:44:31.000,297,11087965,6205,0,1761291870,13148.778915989991,29041.162898730006,53305.79132184 2025-10-24,07:44:32.000,297,11087840,5684,0,1761291871,13148.785652300001,27656.53753848,53305.78433472 2025-10-24,07:44:33.000,297,11087889,6284,0,1761291872,13148.772179679996,35502.83955192,53305.8122832 2025-10-24,07:44:34.000,297,11087926,6084,0,1761291873,13148.74523444,31348.86478335,53305.82625744001 2025-10-24,07:44:35.000,297,11087857,6124,0,1761291874,13148.751970749996,31348.85773422,53305.854205920004 2025-10-24,07:44:36.000,297,11087954,5765,0,1761291875,13148.718289199991,29502.69058722,53305.805296080005 2025-10-24,07:44:37.000,297,11087925,6365,0,1761291876,13148.74523444,30887.294800079995,53305.854205920004 2025-10-24,07:44:38.000,297,11087831,6284,0,1761291877,13148.778915989991,29502.655341570004,53305.86818016001 2025-10-24,07:44:39.000,297,11087887,6084,0,1761291878,13148.731761819996,30425.724816810005,53305.91010288 2025-10-24,07:44:40.000,297,11087842,5645,0,1761291879,13148.738498129991,26271.785293890003,53305.903115760004 2025-10-24,07:44:41.000,297,11087840,5805,0,1761291880,13148.718289199991,29964.1689318,53305.81927032 2025-10-24,07:44:42.000,297,11087909,6165,0,1761291881,13148.72502551,27656.389506749998,53305.74939912001 2025-10-24,07:44:43.000,297,11087897,6205,0,1761291882,13148.731761819996,27194.791326959996,53305.805296080005 2025-10-24,07:44:45.000,297,11087914,5765,0,1761291884,13148.69808026999,25348.638278219994,53305.83324456 2025-10-24,07:44:46.000,297,11087946,5884,0,1761291885,13148.731761819996,30887.22430878,53305.78433472 2025-10-24,07:44:47.000,297,11087921,6124,0,1761291886,13148.68460765,28117.874900459996,53305.81927032 2025-10-24,07:44:48.000,297,11087920,5765,0,1761291887,13148.61724454999,33194.89094775,53305.8122832 2025-10-24,07:44:49.000,297,11087947,6084,0,1761291888,13148.63745347999,29040.972572219995,53305.82625744001 2025-10-24,07:44:50.000,297,11087928,5605,0,1761291889,13148.60377193,31810.251489240007,53305.79132184 2025-10-24,07:44:51.000,297,11087973,6485,0,1761291890,13148.59703561999,32271.78622686,53305.71446352 2025-10-24,07:44:52.000,297,11087885,6324,0,1761291891,13148.583563,30887.06217879,53305.756386240006 2025-10-24,07:44:53.000,297,11087971,6405,0,1761291892,13148.59703561999,29040.838638750007,53305.707476400006 2025-10-24,07:44:54.000,297,11087891,6045,0,1761291893,13148.62398086,28579.28275374,53305.707476400006 2025-10-24,07:44:55.000,297,11087863,6445,0,1761291894,13148.610508239995,28579.261606350003,53305.74939912001 2025-10-24,07:44:56.000,297,11087888,5845,0,1761291895,13148.63745347999,30425.45694987,53305.735424880004 2025-10-24,07:44:57.000,297,11087925,6205,0,1761291896,13148.66439872,25809.89105064,53305.742412 2025-10-24,07:44:58.000,297,11087799,6405,0,1761291897,13148.66439872,25809.841706730003,53305.76337336 2025-10-24,07:44:59.000,297,11087920,5845,0,1761291898,13148.671135029996,26271.369395219997,53305.69350216 2025-10-24,07:45:00.000,297,11087862,5925,0,1761291899,13148.610508239995,23040.598035360003,53305.72145064 2025-10-24,07:45:01.000,297,11087939,6324,0,1761291900,13148.61724454999,31809.85673796,53305.69350216 2025-10-24,07:45:02.000,297,11087939,6084,0,1761291901,13148.570090379995,25348.201232160005,53305.67952792001 2025-10-24,07:45:03.000,297,11087894,5845,0,1761291902,13148.549881449995,26271.3411987,53305.637605200005 2025-10-24,07:45:04.000,297,11087882,5805,0,1761291903,13148.583563,31348.272656429996,53305.65157944 2025-10-24,07:45:05.000,297,11087918,5925,0,1761291904,13148.54314514,24425.075363879994,53305.66555368 2025-10-24,07:45:06.000,297,11087857,6205,0,1761291905,13148.53640882999,27194.403624810002,53305.6725408 2025-10-24,07:45:07.000,297,11087971,6324,0,1761291906,13148.53640882999,32271.398524710006,53305.67952792001 2025-10-24,07:45:08.000,297,11087900,5684,0,1761291907,13148.47578203999,26271.320051310002,53305.588695360006 2025-10-24,07:45:09.000,297,11087878,5765,0,1761291908,13148.45557310999,28579.021935929995,53305.71446352 2025-10-24,07:45:10.000,297,11087836,5525,0,1761291909,13148.388210009995,31348.336098600004,53305.58170824001 2025-10-24,07:45:11.000,297,11087856,5684,0,1761291910,13148.368001079994,28117.451952660005,53305.58170824001 2025-10-24,07:45:12.000,297,11087938,5605,0,1761291911,13148.33431952999,30425.167935539997,53305.637605200005 2025-10-24,07:45:13.000,297,11087863,6445,0,1761291912,13148.31411059999,31348.279705559995,53305.588695360006 2025-10-24,07:45:14.000,297,11087944,5725,0,1761291913,13148.280429049999,31809.821492310002,53305.567734000004 2025-10-24,07:45:15.000,297,11087836,6084,0,1761291914,13148.233274879989,28117.473100050003,53305.539785520006 2025-10-24,07:45:16.000,297,11087906,5884,0,1761291915,13148.206329639994,28117.480149180003,53305.58170824001 2025-10-24,07:45:17.000,297,11087891,6284,0,1761291916,13148.25348380999,28578.98669028,53305.52581128 2025-10-24,07:45:18.000,297,11087930,5725,0,1761291917,13148.287165359994,29502.112558559995,53305.55375976 2025-10-24,07:45:19.000,297,11087854,5925,0,1761291918,13148.27369273999,25348.278772589998,53305.52581128 2025-10-24,07:45:20.000,297,11087873,6284,0,1761291919,13148.280429049999,33656.059130609996,53305.539785520006 2025-10-24,07:45:21.000,297,11087924,5884,0,1761291920,13148.266956429994,24425.15995344,53305.44895296 2025-10-24,07:45:22.000,297,11087893,6365,0,1761291921,13148.27369273999,22578.85182384,53305.47690144 2025-10-24,07:45:23.000,297,11087838,5765,0,1761291922,13148.287165359994,28578.937346370003,53305.41401736001 2025-10-24,07:45:24.000,297,11087867,6165,0,1761291923,13148.32084691,29963.555657489997,53305.47690144 2025-10-24,07:45:25.000,297,11087902,5884,0,1761291924,13148.33431952999,29501.985674220006,53305.41401736001 2025-10-24,07:45:26.000,297,11087875,6485,0,1761291925,13148.32084691,29040.42274008,53305.39305600001 2025-10-24,07:45:27.000,297,11087810,5845,0,1761291926,13148.32084691,30425.062198590007,53305.43497872 2025-10-24,07:45:28.000,297,11087837,6165,0,1761291927,13148.287165359994,35040.39547653,53305.47690144 2025-10-24,07:45:29.000,297,11087962,5725,0,1761291928,13148.280429049999,32271.215247329994,53305.45594008 2025-10-24,07:45:30.000,297,11087849,6284,0,1761291929,13148.27369273999,30886.561690560004,53305.44895296 2025-10-24,07:45:31.000,297,11087895,6124,0,1761291930,13148.219802259999,32732.792279729998,53305.39305600001 2025-10-24,07:45:32.000,297,11087848,5925,0,1761291931,13148.206329639994,30886.632181859997,53305.41401736001 2025-10-24,07:45:33.000,297,11087849,6405,0,1761291932,13148.192857019989,29040.408641820002,53305.400043120004 2025-10-24,07:45:34.000,297,11087931,6284,0,1761291933,13148.192857019989,30425.104493370003,53305.40703024 2025-10-24,07:45:35.000,297,11087863,6565,0,1761291934,13148.159175469998,29501.971575960008,53305.41401736001 2025-10-24,07:45:36.000,297,11087897,6245,0,1761291935,13148.132230229989,31348.131673829994,53305.32318480001 2025-10-24,07:45:37.000,297,11087912,5765,0,1761291936,13148.138966539998,29963.478117060004,53305.33715904 2025-10-24,07:45:38.000,297,11087932,5645,0,1761291937,13148.165911779994,27194.220347430004,53305.3581204 2025-10-24,07:45:39.000,297,11087855,6245,0,1761291938,13148.125493919993,29502.035018130002,53305.30921056 2025-10-24,07:45:40.000,297,11087934,5684,0,1761291939,13148.078339749998,29040.373396170005,53305.40703024 2025-10-24,07:45:41.000,297,11087887,6045,0,1761291940,13148.078339749998,33194.362263,53305.37908176 2025-10-24,07:45:42.000,297,11087870,5645,0,1761291941,13148.112021299989,30886.58283795,53305.33715904 2025-10-24,07:45:43.000,297,11087914,5805,0,1761291942,13148.078339749998,24424.927332150008,53305.302223440005 2025-10-24,07:45:44.000,297,11087859,6525,0,1761291943,13148.064867129993,29963.555657489997,53305.27427496001 2025-10-24,07:45:46.000,297,11087921,6405,0,1761291945,13148.044658199993,26732.6362659,53305.31619768 2025-10-24,07:45:47.000,297,11087882,5845,0,1761291946,13148.010976649988,28578.895051590007,53305.29523632001 2025-10-24,07:45:48.000,297,11087849,6245,0,1761291947,13148.004240339993,25809.609085439995,53305.26728784 2025-10-24,07:45:49.000,297,11087914,5645,0,1761291948,13148.004240339993,27655.783281569995,53305.23933936 2025-10-24,07:45:50.000,297,11087844,5445,0,1761291949,13147.970558790003,32271.278689500003,53305.23933936 2025-10-24,07:45:51.000,297,11087867,6245,0,1761291950,13147.997504029998,31348.188066870003,53305.218378 2025-10-24,07:45:52.000,297,11087940,5845,0,1761291951,13148.010976649988,29502.084362039997,53305.232352240004 2025-10-24,07:45:53.000,297,11087783,6365,0,1761291952,13147.957086169998,30425.217279450007,53305.21139088 2025-10-24,07:45:54.000,297,11087871,6084,0,1761291953,13147.957086169998,32732.890967550004,53305.19741664001 2025-10-24,07:45:55.000,297,11087821,6165,0,1761291954,13147.977295099998,29502.154853340006,53305.15549392001 2025-10-24,07:45:56.000,297,11087844,5965,0,1761291955,13147.977295099998,32733.060146670003,53305.19741664001 2025-10-24,07:45:57.000,297,11087854,5925,0,1761291956,13147.977295099998,25348.27172346,53305.16946816 2025-10-24,07:45:58.000,297,11087866,6005,0,1761291957,13147.916668309997,27655.966558950007,53305.134532560005 2025-10-24,07:45:59.000,297,11087869,6405,0,1761291958,13147.957086169998,28117.50129657,53305.17645528001 2025-10-24,07:46:00.000,297,11087909,6565,0,1761291959,13147.930140930002,26732.861838059995,53305.085622720006 2025-10-24,07:46:01.000,297,11087915,6165,0,1761291960,13147.930140930002,30886.836606629993,53305.07863560001 2025-10-24,07:46:02.000,297,11087893,6124,0,1761291961,13147.916668309997,32732.9262132,53305.07164848 2025-10-24,07:46:03.000,297,11087872,5565,0,1761291962,13147.970558790003,28579.028985059995,53305.12055832 2025-10-24,07:46:04.000,297,11087889,6324,0,1761291963,13147.950349860002,27655.945411559995,53305.134532560005 2025-10-24,07:46:05.000,297,11087890,5845,0,1761291964,13147.963822479993,26732.875936319993,53305.085622720006 2025-10-24,07:46:06.000,297,11087934,5925,0,1761291965,13147.943613549993,25809.806461080007,53305.07863560001 2025-10-24,07:46:07.000,297,11087861,6084,0,1761291966,13148.004240339993,34579.149753239995,53305.183442400004 2025-10-24,07:46:08.000,297,11087825,6045,0,1761291967,13148.031185579988,29040.570771810002,53305.1485068 2025-10-24,07:46:09.000,297,11087867,6124,0,1761291968,13148.010976649988,27655.966558950007,53305.10658408001 2025-10-24,07:46:10.000,297,11087904,5565,0,1761291969,13148.051394509988,29040.514378770007,53305.19042952 2025-10-24,07:46:11.000,297,11087844,5765,0,1761291970,13148.071603439988,27194.403624810002,53305.14151968 2025-10-24,07:46:12.000,297,11087854,5525,0,1761291971,13148.078339749998,32271.48311427,53305.16248104 2025-10-24,07:46:13.000,297,11087841,6405,0,1761291972,13148.078339749998,29040.59896833,53305.218378 2025-10-24,07:46:14.000,297,11087894,5725,0,1761291973,13148.105284989993,31348.336098600004,53305.10658408001 2025-10-24,07:46:15.000,297,11087899,6525,0,1761291974,13148.105284989993,27655.945411559995,53305.16946816 2025-10-24,07:46:16.000,297,11087878,6084,0,1761291975,13148.058130819998,30425.13973902,53305.204403760006 2025-10-24,07:46:17.000,297,11087753,5884,0,1761291976,13148.085076059993,28117.35326484,53305.19741664001 2025-10-24,07:46:18.000,297,11087733,6205,0,1761291977,13148.145702849994,30886.695624030006,53305.21139088 2025-10-24,07:46:19.000,297,11087826,5805,0,1761291978,13148.105284989993,31809.772148400007,53305.16946816 2025-10-24,07:46:20.000,297,11087707,6245,0,1761291979,13148.112021299989,23040.428856240003,53305.183442400004 2025-10-24,07:46:21.000,297,11087733,6405,0,1761291980,13148.145702849994,31809.758050139993,53305.183442400004 2025-10-24,07:46:22.000,297,11087746,5925,0,1761291981,13148.138966539998,31348.188066870003,53305.16946816 2025-10-24,07:46:23.000,297,11087709,6084,0,1761291982,13148.145702849994,23040.421807110004,53305.204403760006 2025-10-24,07:46:24.000,297,11087828,5805,0,1761291983,13148.152439159989,29502.077312909998,53305.17645528001 2025-10-24,07:46:25.000,297,11087826,5765,0,1761291984,13148.145702849994,29963.569755749995,53305.26030072 2025-10-24,07:46:26.000,297,11087881,6124,0,1761291985,13148.125493919993,21194.184168809996,53305.15549392001 2025-10-24,07:46:27.000,297,11087859,5965,0,1761291986,13148.138966539998,31348.145772090007,53305.232352240004 2025-10-24,07:46:28.000,297,11087870,5805,0,1761291987,13148.159175469998,31809.772148400007,53305.218378 2025-10-24,07:46:29.000,297,11087811,6084,0,1761291988,13148.112021299989,27655.825576350006,53305.32318480001 2025-10-24,07:46:30.000,297,11087875,6245,0,1761291989,13148.152439159989,28578.866855069995,53305.28126208 2025-10-24,07:46:31.000,297,11087858,5725,0,1761291990,13148.159175469998,26732.713806329994,53305.2882492 2025-10-24,07:46:32.000,297,11087921,6284,0,1761291991,13148.159175469998,28578.838658549997,53305.34414616001 2025-10-24,07:46:33.000,297,11087932,5884,0,1761291992,13148.138966539998,31348.110526439996,53305.26728784 2025-10-24,07:46:34.000,297,11087849,6324,0,1761291993,13148.179384399999,31348.110526439996,53305.38606888 2025-10-24,07:46:35.000,297,11087876,5684,0,1761291994,13148.152439159989,30424.97760903,53305.37908176 2025-10-24,07:46:36.000,297,11087840,5925,0,1761291995,13148.172648089989,29501.858789880003,53305.39305600001 2025-10-24,07:46:37.000,297,11087916,5805,0,1761291996,13148.186120709994,29963.323036200003,53305.33715904 2025-10-24,07:46:38.000,297,11087825,6284,0,1761291997,13148.192857019989,28117.212282239998,53305.43497872 2025-10-24,07:46:39.000,297,11087877,6124,0,1761291998,13148.25348380999,27655.592955059998,53305.400043120004 2025-10-24,07:46:40.000,297,11087895,6365,0,1761291999,13148.199593329999,28117.19113485,53305.4279916 2025-10-24,07:46:41.000,297,11087930,6045,0,1761292000,13148.25348380999,30424.9705599,53305.44895296 2025-10-24,07:46:42.000,297,11087918,5805,0,1761292001,13148.206329639994,25809.53859414,53305.421004480006 2025-10-24,07:46:43.000,297,11087869,6245,0,1761292002,13148.27369273999,29501.943379439996,53305.44895296 2025-10-24,07:46:44.000,297,11087847,6165,0,1761292003,13148.32084691,29501.90813379,53305.45594008 2025-10-24,07:46:45.000,297,11087883,5884,0,1761292004,13148.34105584,29963.49926445,53305.47690144 2025-10-24,07:46:47.000,297,11087880,6124,0,1761292006,13148.35452845999,32732.813427119996,53305.567734000004 2025-10-24,07:46:48.000,297,11087929,6124,0,1761292007,13148.428627869995,31348.145772090007,53305.56074688001 2025-10-24,07:46:49.000,297,11087891,6205,0,1761292008,13148.40168263,29963.49926445,53305.51183704001 2025-10-24,07:46:50.000,297,11087825,6205,0,1761292009,13148.39494631999,33194.36931213,53305.62363096 2025-10-24,07:46:51.000,297,11087882,5645,0,1761292010,13148.469045729995,31809.7016571,53305.64459232 2025-10-24,07:46:52.000,297,11087840,6045,0,1761292011,13148.489254659995,30886.60398534,53305.6026696 2025-10-24,07:46:53.000,297,11087917,6284,0,1761292012,13148.49599096999,30425.019903809996,53305.707476400006 2025-10-24,07:46:54.000,297,11087919,6205,0,1761292013,13148.52293621,29501.971575960008,53305.72843776001 2025-10-24,07:46:55.000,297,11087854,5725,0,1761292014,13148.549881449995,29963.51336271,53305.756386240006 2025-10-24,07:46:56.000,297,11087890,5805,0,1761292015,13148.53640882999,31809.645264060004,53305.707476400006 2025-10-24,07:46:58.000,297,11087917,6284,0,1761292017,13148.570090379995,27194.227396560003,53305.76337336 2025-10-24,07:46:59.000,297,11087868,5845,0,1761292018,13148.59703561999,32732.714739300005,53305.76337336 2025-10-24,07:47:00.000,297,11087707,6324,0,1761292019,13148.64418979,26271.087430019994,53305.82625744001 2025-10-24,07:47:01.000,297,11087911,6124,0,1761292020,13148.610508239995,26732.664462419998,53305.8122832 2025-10-24,07:47:02.000,297,11087862,5605,0,1761292021,13148.63745347999,29963.464018800005,53305.854205920004 2025-10-24,07:47:03.000,297,11087889,6205,0,1761292022,13148.66439872,29963.555657489997,53305.805296080005 2025-10-24,07:47:04.000,297,11087908,5845,0,1761292023,13148.650926099996,29502.077312909998,53305.91010288 2025-10-24,07:47:05.000,297,11087844,5605,0,1761292024,13148.67787133999,28579.000788539997,53305.95901272 2025-10-24,07:47:06.000,297,11087917,6405,0,1761292025,13148.718289199991,29963.633197920004,53306.01490968001 2025-10-24,07:47:07.000,297,11087895,6245,0,1761292026,13148.691343959996,30886.815459239995,53305.97997408 2025-10-24,07:47:08.000,297,11087949,6205,0,1761292027,13148.70481658,29963.731885739995,53306.02888392 2025-10-24,07:47:09.000,297,11087908,5445,0,1761292028,13148.718289199991,33194.55963864,53306.03587104001 2025-10-24,07:47:10.000,297,11087984,5845,0,1761292029,13148.718289199991,30425.337114659997,53306.04984528 2025-10-24,07:47:11.000,297,11087894,5765,0,1761292030,13148.72502551,25809.947443679994,53306.091768000006 2025-10-24,07:47:12.000,297,11087885,6365,0,1761292031,13148.69808026999,27194.523460020006,53306.11272936001 2025-10-24,07:47:13.000,297,11087883,6284,0,1761292032,13148.718289199991,33194.651277330006,53306.070806640004 2025-10-24,07:47:14.000,297,11087976,5645,0,1761292033,13148.738498129991,32271.60999861,53306.189587680004 2025-10-24,07:47:15.000,297,11087953,6205,0,1761292034,13148.72502551,30425.421704220003,53306.21753616 2025-10-24,07:47:16.000,297,11087936,5725,0,1761292035,13148.772179679996,25348.490246490008,53306.20356192001 2025-10-24,07:47:17.000,297,11087951,6365,0,1761292036,13148.785652300001,28117.67047569,53306.24548464 2025-10-24,07:47:18.000,297,11087874,5925,0,1761292037,13148.832806469996,29963.84467182,53306.29439448 2025-10-24,07:47:19.000,297,11087886,5725,0,1761292038,13148.805861230001,28579.28980287,53306.39920128001 2025-10-24,07:47:20.000,297,11087860,5965,0,1761292039,13148.839542779991,27656.22032763,53306.378239920006 2025-10-24,07:47:21.000,297,11087954,5645,0,1761292040,13148.805861230001,31348.575769019997,53306.44811112001 2025-10-24,07:47:22.000,297,11087949,5965,0,1761292041,13148.866488020001,29502.429769409995,53306.44811112001 2025-10-24,07:47:23.000,297,11087926,5725,0,1761292042,13148.832806469996,32733.24342405,53306.45509824 2025-10-24,07:47:24.000,297,11087912,5765,0,1761292043,13148.839542779991,31348.773144659994,53306.49702096001 2025-10-24,07:47:25.000,297,11087910,5684,0,1761292044,13148.819333849991,26733.29888412,53306.5109952 2025-10-24,07:47:26.000,297,11087836,5965,0,1761292045,13148.853015399996,27656.403605009997,53306.53894368001 2025-10-24,07:47:27.000,297,11087915,6245,0,1761292046,13148.846279090001,29964.133686150002,53306.62977624 2025-10-24,07:47:28.000,297,11087901,6485,0,1761292047,13148.819333849991,35502.776109750004,53306.66471184001 2025-10-24,07:47:29.000,297,11087841,6245,0,1761292048,13148.826070160001,26733.411670200003,53306.62977624 2025-10-24,07:47:30.000,297,11087946,5765,0,1761292049,13148.785652300001,26733.496259759995,53306.65772472 2025-10-24,07:47:31.000,297,11087856,5845,0,1761292050,13148.758707059991,33195.22225686,53306.73458304001 2025-10-24,07:47:32.000,297,11087871,6245,0,1761292051,13148.799124919991,24887.357309280007,53306.78349288001 2025-10-24,07:47:33.000,297,11087917,6245,0,1761292052,13148.758707059991,33656.883878819994,53306.78349288001 2025-10-24,07:47:34.000,297,11087938,5925,0,1761292053,13148.738498129991,31349.18904333,53306.811441360005 2025-10-24,07:47:35.000,297,11087878,5645,0,1761292054,13148.74523444,36887.85966345,53306.86733832 2025-10-24,07:47:36.000,297,11087908,5805,0,1761292055,13148.711552889996,33195.553565969996,53306.93720952 2025-10-24,07:47:37.000,297,11087904,5725,0,1761292056,13148.66439872,25349.21630688,53306.88829968 2025-10-24,07:47:38.000,297,11087941,6284,0,1761292057,13148.691343959996,27657.01687932,53306.92323528001 2025-10-24,07:47:39.000,297,11087873,6165,0,1761292058,13148.711552889996,27195.566731259998,53306.95118376001 2025-10-24,07:47:40.000,297,11087881,6405,0,1761292059,13148.64418979,29964.930237840003,53306.97214512001 2025-10-24,07:47:41.000,297,11087956,5765,0,1761292060,13148.62398086,31349.52035244,53307.00009360001 2025-10-24,07:47:42.000,297,11087894,5765,0,1761292061,13148.57682668999,29503.395500219995,53307.02105496001 2025-10-24,07:47:43.000,297,11087880,5965,0,1761292062,13148.549881449995,29041.917155639996,53307.0350292 2025-10-24,07:47:44.000,297,11087902,5684,0,1761292063,13148.56335407,23964.788322270004,53307.076951920004 2025-10-24,07:47:45.000,297,11087945,6245,0,1761292064,13148.56335407,30888.126597420007,53307.028042080005 2025-10-24,07:47:46.000,297,11087894,5805,0,1761292065,13148.50272728,28580.304877589995,53307.049003440006 2025-10-24,07:47:47.000,297,11087923,6124,0,1761292066,13148.529672519995,28118.78423823,53307.04201632001 2025-10-24,07:47:49.000,297,11087957,6445,0,1761292068,13148.49599096999,32734.336039200003,53307.09092616001 2025-10-24,07:47:50.000,297,11087885,6165,0,1761292069,13148.50272728,29965.028925659994,53307.1049004 2025-10-24,07:47:51.000,297,11087841,6284,0,1761292070,13148.47578203999,29503.465991520003,53307.146823120005 2025-10-24,07:47:52.000,297,11087924,5925,0,1761292071,13148.46230942,26272.539550800007,53307.076951920004 2025-10-24,07:47:53.000,297,11087885,5965,0,1761292072,13148.448836799995,29503.473040650002,53307.146823120005 2025-10-24,07:47:54.000,297,11087848,5684,0,1761292073,13148.408418939995,32272.74490854,53307.13284888 2025-10-24,07:47:55.000,297,11087869,6205,0,1761292074,13148.428627869995,30888.168892200003,53307.18175872 2025-10-24,07:47:56.000,297,11087913,6045,0,1761292075,13148.41515524999,30888.154793940004,53307.13983600001 2025-10-24,07:47:57.000,297,11087863,6245,0,1761292076,13148.35452845999,29503.522384559998,53307.11887464001 2025-10-24,07:47:58.000,297,11087843,6045,0,1761292077,13148.388210009995,33195.92012073001,53307.1747716 2025-10-24,07:47:59.000,297,11087900,6005,0,1761292078,13148.36126477,28118.854729529994,53307.13284888 2025-10-24,07:48:00.000,297,11087864,5645,0,1761292079,13148.31411059999,30426.662351100007,53307.12586176 2025-10-24,07:48:01.000,297,11087901,6205,0,1761292080,13148.266956429994,31811.358202649993,53307.08393904 2025-10-24,07:48:02.000,297,11087823,6245,0,1761292081,13148.240011189999,27195.799352550006,53307.13983600001 2025-10-24,07:48:03.000,297,11087867,6124,0,1761292082,13148.179384399999,32272.878842010003,53307.15381024 2025-10-24,07:48:04.000,297,11087864,5765,0,1761292083,13148.172648089989,32734.52636571,53307.12586176 2025-10-24,07:48:05.000,297,11087893,6284,0,1761292084,13148.118757609998,30888.281678280007,53307.146823120005 2025-10-24,07:48:06.000,297,11087900,5645,0,1761292085,13148.098548679998,29965.226301300005,53307.1747716 2025-10-24,07:48:07.000,297,11087871,6124,0,1761292086,13148.037921889998,33196.13159463,53307.16778448001 2025-10-24,07:48:08.000,297,11087898,5645,0,1761292087,13147.977295099998,29042.220268229998,53307.16079736 2025-10-24,07:48:09.000,297,11087981,6284,0,1761292088,13147.963822479993,23041.89507528,53307.097913280006 2025-10-24,07:48:10.000,297,11087865,6284,0,1761292089,13147.882986759992,33657.74387268,53307.06996480001 2025-10-24,07:48:11.000,297,11087813,6165,0,1761292090,13147.849305210002,28580.643235829994,53307.02105496001 2025-10-24,07:48:12.000,297,11087873,6245,0,1761292091,13147.775205799997,31350.027889799996,53307.11887464001 2025-10-24,07:48:13.000,297,11087852,5684,0,1761292092,13147.707842700001,29965.416627810002,53307.028042080005 2025-10-24,07:48:14.000,297,11087932,5645,0,1761292093,13147.674161149997,31350.14067588,53307.049003440006 2025-10-24,07:48:15.000,297,11087911,6405,0,1761292094,13147.600061739991,29503.945332360003,53307.097913280006 2025-10-24,07:48:16.000,297,11087913,6205,0,1761292095,13147.52596233,32273.37933024,53307.06297768 2025-10-24,07:48:17.000,297,11087899,6245,0,1761292096,13147.499017089991,24426.865842900006,53306.94419664 2025-10-24,07:48:18.000,297,11087862,5805,0,1761292097,13147.36429089,29965.557610410004,53306.93720952 2025-10-24,07:48:19.000,297,11087929,6284,0,1761292098,13147.33734564999,28580.925201029997,53306.930222400006 2025-10-24,07:48:20.000,297,11087911,6245,0,1761292099,13147.269982549995,27657.898020570006,53306.83938984 2025-10-24,07:48:21.000,297,11087929,6124,0,1761292100,13147.21609206999,36889.05096642001,53306.811441360005 2025-10-24,07:48:22.000,297,11087883,6284,0,1761292101,13147.17567420999,27196.299840780004,53306.86733832 2025-10-24,07:48:23.000,297,11087881,6084,0,1761292102,13147.101574799999,28580.960446679994,53306.860351200005 2025-10-24,07:48:24.000,297,11087881,6165,0,1761292103,13147.040948009999,29042.558626469996,53306.79048 2025-10-24,07:48:25.000,297,11087853,6045,0,1761292104,13146.953375979989,31811.851641750007,53306.80445424001 2025-10-24,07:48:26.000,297,11087888,5925,0,1761292105,13146.906221809993,27196.33508643,53306.80445424001 2025-10-24,07:48:27.000,297,11087888,6005,0,1761292106,13146.811913469988,27657.869824049994,53306.713621680006 2025-10-24,07:48:28.000,297,11087857,6284,0,1761292107,13146.731077750002,30888.789215640005,53306.65772472 2025-10-24,07:48:29.000,297,11087943,6205,0,1761292108,13146.724341439993,29042.558626469996,53306.67868608 2025-10-24,07:48:30.000,297,11087872,5845,0,1761292109,13146.596351549997,27196.35623382,53306.643750480005 2025-10-24,07:48:31.000,297,11087891,6205,0,1761292110,13146.528988450002,30888.789215640005,53306.55990504 2025-10-24,07:48:32.000,297,11087893,6205,0,1761292111,13146.508779520002,32735.076197849994,53306.5808664 2025-10-24,07:48:33.000,297,11087910,5684,0,1761292112,13146.414471179996,32735.062099589995,53306.53894368001 2025-10-24,07:48:34.000,297,11087851,6324,0,1761292113,13146.380789629991,31350.387395430007,53306.55990504 2025-10-24,07:48:35.000,297,11087935,6245,0,1761292114,13146.232590809996,31350.387395430007,53306.42016264001 2025-10-24,07:48:36.000,297,11087897,6245,0,1761292115,13146.15849139999,29042.622068640005,53306.41317552 2025-10-24,07:48:37.000,297,11087861,6205,0,1761292116,13146.10460092,26273.25151293,53306.378239920006 2025-10-24,07:48:38.000,297,11087856,6045,0,1761292117,13145.990083649995,25811.766119220003,53306.38522704 2025-10-24,07:48:39.000,297,11087908,6045,0,1761292118,13145.89577530999,26734.86379098,53306.29439448 2025-10-24,07:48:40.000,297,11087862,5925,0,1761292119,13145.83514851999,33196.702574159994,53306.266446 2025-10-24,07:48:41.000,297,11087865,6005,0,1761292120,13145.787994349994,28119.665379480008,53306.189587680004 2025-10-24,07:48:42.000,297,11087900,5684,0,1761292121,13145.700422319998,30888.958394760004,53306.1965748 2025-10-24,07:48:43.000,297,11087893,6045,0,1761292122,13145.599377669998,31812.10541043,53306.16862632 2025-10-24,07:48:44.000,297,11087883,6284,0,1761292123,13145.579168739998,30427.465951920007,53306.06381952001 2025-10-24,07:48:45.000,297,11087919,6045,0,1761292124,13145.457915159997,31350.528378029994,53306.00792256 2025-10-24,07:48:46.000,297,11087830,5925,0,1761292125,13145.383815749992,25811.893003560006,53305.93106424 2025-10-24,07:48:47.000,297,11087943,6045,0,1761292126,13145.309716340002,25350.365315069997,53305.81927032 2025-10-24,07:48:48.000,297,11087898,5965,0,1761292127,13145.141308589991,30889.057082579995,53305.83324456 2025-10-24,07:48:50.000,297,11087871,6124,0,1761292129,13144.99984607999,28581.305854050006,53305.76337336 2025-10-24,07:48:51.000,297,11087859,6124,0,1761292130,13144.952691909995,32273.71063935,53305.72145064 2025-10-24,07:48:52.000,297,11087908,5725,0,1761292131,13144.84491095,25811.878905300007,53305.71446352 2025-10-24,07:48:53.000,297,11087908,6084,0,1761292132,13144.78428416,30889.028886059998,53305.61664384 2025-10-24,07:48:54.000,297,11087937,6245,0,1761292133,13144.7438663,35043.017752889995,53305.53279840001 2025-10-24,07:48:55.000,297,11087871,6205,0,1761292134,13144.67650319999,29965.853673870006,53305.50484992 2025-10-24,07:48:56.000,297,11087898,5684,0,1761292135,13144.548513309994,32735.273573490005,53305.52581128 2025-10-24,07:48:57.000,297,11087851,6284,0,1761292136,13144.481150209998,31350.697557149993,53305.43497872 2025-10-24,07:48:58.000,297,11087907,6124,0,1761292137,13144.386841869993,31812.175901730006,53305.33017192 2025-10-24,07:48:59.000,297,11087927,6365,0,1761292138,13144.332951390003,29965.966459949996,53305.24632648001 2025-10-24,07:49:00.000,297,11087890,5925,0,1761292139,13144.272324600002,28581.19306797,53305.19042952 2025-10-24,07:49:01.000,297,11087882,5845,0,1761292140,13144.157807329997,28581.263559269995,53305.19042952 2025-10-24,07:49:02.000,297,11087884,5965,0,1761292141,13144.110653160002,27658.14474012,53305.12055832 2025-10-24,07:49:03.000,297,11087864,5805,0,1761292142,13144.023081129992,30427.465951920007,53305.07164848 2025-10-24,07:49:04.000,297,11087926,5725,0,1761292143,13143.928772790001,35966.24230899,53305.00876440001 2025-10-24,07:49:05.000,297,11087920,5684,0,1761292144,13143.901827549991,33196.857655019994,53304.93889320001 2025-10-24,07:49:06.000,297,11087873,6205,0,1761292145,13143.854673379996,29965.994656470008,53304.93889320001 2025-10-24,07:49:07.000,297,11087889,6205,0,1761292146,13143.773837659995,27658.30687011,53304.86203488001 2025-10-24,07:49:08.000,297,11087832,5845,0,1761292147,13143.652584079995,24427.41567504,53304.81312504 2025-10-24,07:49:09.000,297,11087899,6284,0,1761292148,13143.59869359999,31812.38737563,53304.68735688 2025-10-24,07:49:10.000,297,11087853,6324,0,1761292149,13143.511121569994,30427.726769729998,53304.61748568 2025-10-24,07:49:11.000,297,11087938,5684,0,1761292150,13143.43702215999,28581.475033170005,53304.6594084 2025-10-24,07:49:12.000,297,11087930,5884,0,1761292151,13143.403340609999,28581.475033170005,53304.61748568 2025-10-24,07:49:13.000,297,11087883,6245,0,1761292152,13143.329241199994,26735.307886170005,53304.55460160001 2025-10-24,07:49:14.000,297,11087956,5725,0,1761292153,13143.282087029998,32274.04194846,53304.45678192001 2025-10-24,07:49:15.000,297,11087884,5565,0,1761292154,13143.214723929988,31350.859687139993,53304.40088496 2025-10-24,07:49:16.000,297,11087964,5805,0,1761292155,13143.187778689993,26273.72380464,53304.3100524 2025-10-24,07:49:17.000,297,11087921,6284,0,1761292156,13143.127151899993,29966.283670799996,53304.25415544 2025-10-24,07:49:18.000,297,11087936,5525,0,1761292157,13143.066525109993,28120.07422902,53304.21921984001 2025-10-24,07:49:19.000,297,11087955,6365,0,1761292158,13143.019370939997,26273.857738110004,53304.14236152 2025-10-24,07:49:20.000,297,11087935,6124,0,1761292159,13142.965480459992,31812.535407360003,53304.10043880001 2025-10-24,07:49:21.000,297,11087918,6005,0,1761292160,13142.925062599992,35505.03888048,53304.03755472 2025-10-24,07:49:22.000,297,11087905,6485,0,1761292161,13142.898117359997,31812.627046049995,53303.995632 2025-10-24,07:49:23.000,297,11087869,6525,0,1761292162,13142.857699499997,27658.645228349997,53303.89781232 2025-10-24,07:49:24.000,297,11087906,5565,0,1761292163,13142.837490569997,26735.554605719997,53303.88383808001 2025-10-24,07:49:25.000,297,11087927,6084,0,1761292164,13142.776863779996,30428.086275359994,53303.820954 2025-10-24,07:49:26.000,297,11087876,5565,0,1761292165,13142.756654849996,33197.50617497999,53303.7510828 2025-10-24,07:49:27.000,297,11087894,5565,0,1761292166,13142.709500680001,29966.622029039994,53303.71614720001 2025-10-24,07:49:28.000,297,11087877,6405,0,1761292167,13142.655610199996,29043.587799450004,53303.7510828 2025-10-24,07:49:29.000,297,11087866,5605,0,1761292168,13142.635401269996,32274.52833843,53303.6812116 2025-10-24,07:49:30.000,297,11087883,6525,0,1761292169,13142.54109292999,31813.071141239998,53303.576404800006 2025-10-24,07:49:31.000,297,11087882,5765,0,1761292170,13142.60171971999,29505.305814449996,53303.5414692 2025-10-24,07:49:32.000,297,11087891,6205,0,1761292171,13142.56130185999,28582.194044429998,53303.49255936 2025-10-24,07:49:33.000,297,11087880,5565,0,1761292172,13142.50067506999,29505.362207490005,53303.506533600004 2025-10-24,07:49:34.000,297,11087857,6205,0,1761292173,13142.48046613999,30890.11445208,53303.359804080006 2025-10-24,07:49:35.000,297,11087930,5645,0,1761292174,13142.46025720999,31351.73377926,53303.457623760005 2025-10-24,07:49:36.000,297,11087949,6205,0,1761292175,13142.433311969995,32736.44372907,53303.408713920006 2025-10-24,07:49:37.000,297,11087876,5765,0,1761292176,13142.453520899995,26736.132634380003,53303.41570104 2025-10-24,07:49:38.000,297,11087934,5884,0,1761292177,13142.46025720999,29967.17891031,53303.338842720004 2025-10-24,07:49:39.000,297,11087929,6284,0,1761292178,13142.493938759995,32736.641104709997,53303.27595864 2025-10-24,07:49:40.000,297,11087912,5805,0,1761292179,13142.48046613999,23966.959454309996,53303.30390712 2025-10-24,07:49:41.000,297,11088071,6084,0,1761292180,13142.453520899995,32736.77503818,53303.24801016 2025-10-24,07:49:42.000,297,11088045,6324,0,1761292181,13142.473729829995,30429.073153560006,53303.220061680004 2025-10-24,07:49:43.000,297,11088063,6045,0,1761292182,13142.433311969995,26736.527385659996,53303.20608744 2025-10-24,07:49:44.000,297,11088030,5765,0,1761292183,13142.44678459,26274.999697170002,53303.19910032 2025-10-24,07:49:45.000,297,11088074,5845,0,1761292184,13142.44004827999,28121.321925030003,53303.16416472001 2025-10-24,07:49:46.000,297,11088039,5884,0,1761292185,13142.48720245,31352.410495739998,53303.0873064 2025-10-24,07:49:47.000,297,11088080,5805,0,1761292186,13142.46699352,29044.666316339994,53303.05935792 2025-10-24,07:49:48.000,297,11088063,6205,0,1761292187,13142.44004827999,26275.34510454,53303.01044808 2025-10-24,07:49:49.000,297,11088051,6284,0,1761292188,13142.44678459,30891.08018289,53303.08031928 2025-10-24,07:49:51.000,297,11088126,5805,0,1761292190,13142.44004827999,28121.773069350005,53302.9824996 2025-10-24,07:49:52.000,297,11088117,6045,0,1761292191,13142.50067506999,29506.55351046,53302.97551248001 2025-10-24,07:49:53.000,297,11088066,5925,0,1761292192,13142.52088399999,35045.44265361001,53302.96852536 2025-10-24,07:49:54.000,297,11088051,6205,0,1761292193,13142.52762031,24890.95941471,53302.98948672 2025-10-24,07:49:55.000,297,11088078,5765,0,1761292194,13142.54782924,30429.876754380006,53302.93358976 2025-10-24,07:49:56.000,297,11088054,5645,0,1761292195,13142.594983409996,32737.74781812,53302.9126284 2025-10-24,07:49:57.000,297,11088088,5805,0,1761292196,13142.60845603,28122.14667324,53302.94756400001 2025-10-24,07:49:58.000,297,11088035,6365,0,1761292197,13142.635401269996,29506.884819569997,53302.93358976 2025-10-24,07:49:59.000,297,11088123,6165,0,1761292198,13142.642137579991,30430.179866970007,53302.89166704 2025-10-24,07:50:00.000,297,11088047,6405,0,1761292199,13142.675819129996,31353.383275679997,53302.89166704 2025-10-24,07:50:01.000,297,11087869,6405,0,1761292200,13142.682555439991,27660.8657043,53302.87070568 2025-10-24,07:50:02.000,297,11087906,5845,0,1761292201,13142.729709610001,29045.610899759995,53302.89166704 2025-10-24,07:50:03.000,297,11088073,6284,0,1761292202,13142.776863779996,29045.69548932,53302.91961552 2025-10-24,07:50:04.000,297,11088130,5645,0,1761292203,13142.763391159991,29507.223177809996,53302.94057688 2025-10-24,07:50:05.000,297,11088058,5725,0,1761292204,13142.837490569997,22583.772116580003,53302.87769280001 2025-10-24,07:50:06.000,297,11088074,5925,0,1761292205,13142.797072709996,29968.997585849997,53302.97551248001 2025-10-24,07:50:07.000,297,11088080,5645,0,1761292206,13142.898117359997,33200.114353080004,53302.94756400001 2025-10-24,07:50:08.000,297,11088092,5845,0,1761292207,13142.891381050002,31353.890813039994,53302.97551248001 2025-10-24,07:50:09.000,297,11088082,5925,0,1761292208,13142.884644739992,33661.825318949996,53302.97551248001 2025-10-24,07:50:10.000,297,11088009,6245,0,1761292209,13142.918326289997,32277.207007830002,53302.96153824 2025-10-24,07:50:11.000,297,11088010,6005,0,1761292210,13142.945271529992,25353.629062260006,53303.024422320006 2025-10-24,07:50:12.000,297,11088071,6165,0,1761292211,13142.965480459992,28584.816320790007,53303.003460960004 2025-10-24,07:50:13.000,297,11088102,5965,0,1761292212,13142.992425700002,27661.669305119998,53303.04538368001 2025-10-24,07:50:14.000,297,11087911,6245,0,1761292213,13143.019370939997,30892.814268870003,53303.01044808 2025-10-24,07:50:15.000,297,11088055,6245,0,1761292214,13143.039579869997,30431.448710369994,53303.003460960004 2025-10-24,07:50:16.000,297,11088106,5765,0,1761292215,13143.079997729998,28123.626990539997,53303.01044808 2025-10-24,07:50:17.000,297,11088076,5845,0,1761292216,13143.133888210003,27662.11340031,53303.03839656 2025-10-24,07:50:18.000,297,11088083,6124,0,1761292217,13143.167569759993,32739.608788440004,53303.052370800004 2025-10-24,07:50:19.000,297,11088087,6324,0,1761292218,13143.201251309998,29508.640052939998,53303.10128064 2025-10-24,07:50:20.000,297,11088073,6284,0,1761292219,13143.221460239998,32278.17273864,53303.12922912 2025-10-24,07:50:21.000,297,11088064,5925,0,1761292220,13143.261878099998,35047.818210419995,53303.15019048 2025-10-24,07:50:22.000,297,11088029,6124,0,1761292221,13143.268614409993,32278.313721240003,53303.13621624 2025-10-24,07:50:23.000,297,11087947,6045,0,1761292222,13143.288823339994,28585.84549377,53303.13621624 2025-10-24,07:50:24.000,297,11088042,5725,0,1761292223,13143.322504889999,27662.684379840008,53303.18512608001 2025-10-24,07:50:25.000,297,11088133,6365,0,1761292224,13143.335977509989,25354.79921784,53303.23403592001 2025-10-24,07:50:26.000,297,11088031,6165,0,1761292225,13143.342713819999,29970.689377050003,53303.241023040006 2025-10-24,07:50:27.000,297,11088108,5645,0,1761292226,13143.349450129994,31817.06094882,53303.21307456001 2025-10-24,07:50:28.000,297,11088073,6324,0,1761292227,13143.369659059994,32740.271406660002,53303.30390712 2025-10-24,07:50:29.000,297,11088120,5884,0,1761292228,13143.362922749999,30894.019670099995,53303.29692 2025-10-24,07:50:30.000,297,11088070,5684,0,1761292229,13143.383131679999,27662.980443299995,53303.35281696001 2025-10-24,07:50:32.000,297,11088064,5845,0,1761292231,13143.383131679999,28586.282539830005,53303.3667912 2025-10-24,07:50:33.000,297,11088060,5765,0,1761292232,13143.376395369989,33663.77792796001,53303.387752560004 2025-10-24,07:50:34.000,297,11088067,6445,0,1761292233,13143.362922749999,28124.797146120007,53303.3667912 2025-10-24,07:50:35.000,297,11088085,6485,0,1761292234,13143.403340609999,29509.73971722,53303.44364952 2025-10-24,07:50:36.000,297,11088030,5565,0,1761292235,13143.39660429999,34125.6228273,53303.47858512001 2025-10-24,07:50:37.000,297,11088113,6324,0,1761292236,13143.383131679999,28125.142553490005,53303.45063664001 2025-10-24,07:50:38.000,297,11088008,5925,0,1761292237,13143.39660429999,30894.654091799996,53303.48557224 2025-10-24,07:50:39.000,297,11088090,5925,0,1761292238,13143.423549539999,32741.032712700006,53303.46461088 2025-10-24,07:50:40.000,297,11088086,5725,0,1761292239,13143.410076919994,27663.657159780007,53303.506533600004 2025-10-24,07:50:41.000,297,11088129,6205,0,1761292240,13143.430285849994,23971.09024449,53303.5414692 2025-10-24,07:50:42.000,297,11088070,5925,0,1761292241,13143.45723108999,29510.23315632,53303.51352072 2025-10-24,07:50:43.000,297,11088030,6005,0,1761292242,13143.45723108999,27663.953223239994,53303.51352072 2025-10-24,07:50:44.000,297,11088164,5684,0,1761292243,13143.48417633,31818.357988739997,53303.56243056 2025-10-24,07:50:45.000,297,11088059,6405,0,1761292244,13143.551539429995,26279.370157769998,53303.58339192 2025-10-24,07:50:46.000,297,11088140,5845,0,1761292245,13143.52459419,23971.492044900006,53303.625314640005 2025-10-24,07:50:47.000,297,11088142,5925,0,1761292246,13143.57848466999,27202.73569647,53303.56243056 2025-10-24,07:50:48.000,297,11088099,6245,0,1761292247,13143.571748359995,29972.345922599998,53303.625314640005 2025-10-24,07:50:49.000,297,11088115,6005,0,1761292248,13143.61890252999,29510.888725409997,53303.63230176 2025-10-24,07:50:50.000,297,11088086,5765,0,1761292249,13143.652584079995,28126.199922989996,53303.63928888 2025-10-24,07:50:51.000,297,11088073,6405,0,1761292250,13143.65932038999,30434.226067590003,53303.68819872001 2025-10-24,07:50:53.000,297,11088031,6405,0,1761292252,13143.70647456,33203.85039198,53303.77204416 2025-10-24,07:50:54.000,297,11088155,6284,0,1761292253,13143.74689242,27203.179791660004,53303.674224480004 2025-10-24,07:50:55.000,297,11088076,5925,0,1761292254,13143.76710135,30895.972279110007,53303.71614720001 2025-10-24,07:50:56.000,297,11088045,6165,0,1761292255,13143.773837659995,29511.311673210002,53303.77204416 2025-10-24,07:50:57.000,297,11088084,5684,0,1761292256,13143.753628729995,32281.006488900006,53303.83492824001 2025-10-24,07:50:58.000,297,11088110,5965,0,1761292257,13143.80078289999,27665.088133170007,53303.84890248 2025-10-24,07:50:59.000,297,11088059,6205,0,1761292258,13143.814255519996,25357.21706943,53303.820954 2025-10-24,07:51:00.000,297,11088087,6045,0,1761292259,13143.874882309996,31358.028652349996,53303.79999264 2025-10-24,07:51:01.000,297,11088103,6045,0,1761292260,13143.915300169996,30434.938029719997,53303.84890248 2025-10-24,07:51:02.000,297,11088070,5765,0,1761292261,13143.935509099996,26742.23013183,53303.98864488 2025-10-24,07:51:03.000,297,11088060,5925,0,1761292262,13143.915300169996,30896.67719211,53303.97467064 2025-10-24,07:51:04.000,297,11088075,6245,0,1761292263,13143.982663269991,30896.68424124,53303.96768352 2025-10-24,07:51:05.000,297,11088104,5725,0,1761292264,13143.996135889996,31819.965190379997,53303.98864488 2025-10-24,07:51:06.000,297,11088067,6205,0,1761292265,13144.050026370001,31820.049779940004,53303.97467064 2025-10-24,07:51:07.000,297,11088083,6124,0,1761292266,13144.117389469997,30435.332781000005,53303.93274792001 2025-10-24,07:51:08.000,297,11088035,6045,0,1761292267,13144.144334709992,26742.5755392,53304.02358048001 2025-10-24,07:51:09.000,297,11088118,5725,0,1761292268,13144.164543639992,33666.625776479996,53304.00261912001 2025-10-24,07:51:10.000,297,11088098,5884,0,1761292269,13144.218434119997,29973.854436420006,53304.09345168 2025-10-24,07:51:11.000,297,11088113,6124,0,1761292270,13144.258851979997,26281.209980700005,53304.19127136001 2025-10-24,07:51:12.000,297,11088068,5925,0,1761292271,13144.292533530002,30897.290466420003,53304.177297120004 2025-10-24,07:51:13.000,297,11088043,6365,0,1761292272,13144.319478769998,27666.103207890003,53304.18428424 2025-10-24,07:51:14.000,297,11088055,6284,0,1761292273,13144.407050799993,26742.977339610006,53304.226206960004 2025-10-24,07:51:15.000,297,11088019,5884,0,1761292274,13144.427259729993,28589.405304419997,53304.23319408 2025-10-24,07:51:16.000,297,11088062,5725,0,1761292275,13144.467677589993,26281.506044160007,53304.30306528 2025-10-24,07:51:17.000,297,11088104,5725,0,1761292276,13144.467677589993,24435.127423259997,53304.30306528 2025-10-24,07:51:18.000,297,11088066,5605,0,1761292277,13144.494622829989,29512.79199051,53304.35197512 2025-10-24,07:51:19.000,297,11088034,5765,0,1761292278,13144.528304379994,30897.65702118,53304.33101376 2025-10-24,07:51:20.000,297,11088037,6124,0,1761292279,13144.568722239994,29051.31364593,53304.365949360006 2025-10-24,07:51:21.000,297,11088058,5565,0,1761292280,13144.602403789999,28128.166630260006,53304.42184632 2025-10-24,07:51:22.000,297,11088028,5725,0,1761292281,13144.663030579999,27204.956172420003,53304.4497948 2025-10-24,07:51:24.000,297,11088099,6205,0,1761292283,13144.75733891999,28589.926940039993,53304.50569176001 2025-10-24,07:51:25.000,297,11088134,5765,0,1761292284,13144.811229399995,27666.794022629998,53304.54062736 2025-10-24,07:51:26.000,297,11088084,5884,0,1761292285,13144.80449309,28590.082020899994,53304.5895372 2025-10-24,07:51:27.000,297,11088063,6045,0,1761292286,13144.88532881,32744.592523350002,53304.54761448 2025-10-24,07:51:28.000,297,11088031,6124,0,1761292287,13144.972900839995,29975.03164113,53304.63844704 2025-10-24,07:51:29.000,297,11088066,5684,0,1761292288,13145.02005500999,30898.333737659996,53304.59652432 2025-10-24,07:51:30.000,297,11088109,6124,0,1761292289,13144.99984607999,28590.34283871,53304.701331120006 2025-10-24,07:51:31.000,297,11088049,6165,0,1761292290,13145.080681799991,25820.817202139995,53304.72229248001 2025-10-24,07:51:32.000,297,11088097,6365,0,1761292291,13145.08741811,32745.08596245,53304.72229248001 2025-10-24,07:51:33.000,297,11088111,6165,0,1761292292,13145.148044900001,31821.988290690002,53304.81312504 2025-10-24,07:51:34.000,297,11088073,6324,0,1761292293,13145.208671690001,29975.623768050005,53304.73626672 2025-10-24,07:51:35.000,297,11088088,5925,0,1761292294,13145.255825859997,29975.67311196,53304.77120232001 2025-10-24,07:51:36.000,297,11088011,6445,0,1761292295,13145.350134200002,27206.006492789995,53304.77818944 2025-10-24,07:51:37.000,297,11088047,6324,0,1761292296,13145.390552060002,28590.920867370005,53304.87600912 2025-10-24,07:51:38.000,297,11088085,6284,0,1761292297,13145.424233609992,24898.14952731,53304.92491896 2025-10-24,07:51:39.000,297,11088051,6245,0,1761292298,13145.444442539992,30899.25717369,53304.88998336001 2025-10-24,07:51:40.000,297,11088039,6084,0,1761292299,13145.471387780002,29052.89970018,53304.98780304001 2025-10-24,07:51:41.000,297,11088096,5925,0,1761292300,13145.511805640002,29514.504929100003,53304.99479016 2025-10-24,07:51:42.000,297,11088034,5645,0,1761292301,13145.572432429988,33207.44544828001,53305.02972576001 2025-10-24,07:51:43.000,297,11088050,5765,0,1761292302,13145.565696119993,29514.70935387,53305.09260984 2025-10-24,07:51:44.000,297,11088086,5845,0,1761292303,13145.646531839993,30899.609630189996,53305.15549392001 2025-10-24,07:51:45.000,297,11088051,6165,0,1761292304,13145.686949699993,33669.32559327,53305.204403760006 2025-10-24,07:51:46.000,297,11088105,6245,0,1761292305,13145.761049109999,23513.94006573,53305.21139088 2025-10-24,07:51:47.000,297,11088049,6124,0,1761292306,13145.808203279994,30899.757661919997,53305.32318480001 2025-10-24,07:51:48.000,297,11088076,5925,0,1761292307,13145.794730659989,29053.40018841,53305.36510752001 2025-10-24,07:51:49.000,297,11088062,5684,0,1761292308,13145.87556637999,29515.090006889994,53305.37908176 2025-10-24,07:51:50.000,297,11088067,6405,0,1761292309,13145.93619316999,29515.16049819,53305.38606888 2025-10-24,07:51:51.000,297,11088035,6324,0,1761292310,13146.00355627,30900.110118419994,53305.43497872 2025-10-24,07:51:52.000,297,11088096,5884,0,1761292311,13146.03723781999,31361.743543859993,53305.421004480006 2025-10-24,07:51:53.000,297,11088102,5965,0,1761292312,13146.08439199,22591.110260910005,53305.51183704001 2025-10-24,07:51:54.000,297,11088099,6205,0,1761292313,13146.18543664,28130.612678370002,53305.57472112 2025-10-24,07:51:55.000,297,11088029,6084,0,1761292314,13146.212381879996,29515.562298599994,53305.637605200005 2025-10-24,07:51:56.000,297,11088072,5725,0,1761292315,13146.252799739996,29515.597544250006,53305.6725408 2025-10-24,07:51:57.000,297,11088063,6124,0,1761292316,13146.320162839991,33670.17853800001,53305.742412 2025-10-24,07:51:58.000,297,11088049,6245,0,1761292317,13146.34710808,28130.887594440006,53305.72145064 2025-10-24,07:51:59.000,297,11088081,6365,0,1761292318,13146.434680109996,33670.29132408,53305.84023168 2025-10-24,07:52:00.000,297,11088112,5925,0,1761292319,13146.481834279992,27207.782873549993,53305.8821544 2025-10-24,07:52:01.000,297,11088064,5725,0,1761292320,13146.515515829997,31824.046636650004,53305.91709000001 2025-10-24,07:52:02.000,297,11088033,6045,0,1761292321,13146.576142619997,31362.497800769997,53305.972986960005 2025-10-24,07:52:03.000,297,11088042,5765,0,1761292322,13146.596351549997,29977.75260531,53306.06381952001 2025-10-24,07:52:04.000,297,11088104,5965,0,1761292323,13146.630033100002,24438.412317840004,53306.11971648 2025-10-24,07:52:05.000,297,11088071,6405,0,1761292324,13146.697396199997,34132.467532530005,53306.10574224 2025-10-24,07:52:06.000,297,11088085,6124,0,1761292325,13146.704132509993,30439.653897690005,53306.189587680004 2025-10-24,07:52:07.000,297,11088117,6324,0,1761292326,13146.751286680003,28131.641851349996,53306.238497520004 2025-10-24,07:52:08.000,297,11088077,6245,0,1761292327,13146.771495610003,34132.84113642,53306.32933008001 2025-10-24,07:52:09.000,297,11088085,6445,0,1761292328,13146.791704539988,31363.181566379993,53306.31535584 2025-10-24,07:52:10.000,297,11088083,6124,0,1761292329,13146.872540259988,29055.091979610006,53306.43413688 2025-10-24,07:52:11.000,297,11088093,6365,0,1761292330,13146.879276569998,29516.859338520007,53306.427149760006 2025-10-24,07:52:12.000,297,11088065,6165,0,1761292331,13146.926430739994,32286.66694029,53306.50400808 2025-10-24,07:52:13.000,297,11088070,5884,0,1761292332,13146.946639669994,28132.121192189996,53306.53894368001 2025-10-24,07:52:14.000,297,11088076,6005,0,1761292333,13147.007266459994,29055.395092200008,53306.594840640006 2025-10-24,07:52:15.000,297,11088059,6245,0,1761292334,13147.05442062999,29517.134254589997,53306.65772472 2025-10-24,07:52:16.000,297,11087893,6245,0,1761292335,13147.101574799999,31825.308430920006,53306.6507376 2025-10-24,07:52:17.000,297,11087923,6245,0,1761292336,13147.16220159,30440.535038939997,53306.86733832 2025-10-24,07:52:18.000,297,11088066,5565,0,1761292337,13147.17567420999,33210.342640710005,53306.80445424001 2025-10-24,07:52:19.000,297,11088090,5965,0,1761292338,13147.20261945,30902.316496109997,53306.860351200005 2025-10-24,07:52:20.000,297,11088066,5805,0,1761292339,13147.290191479995,29517.507858480007,53306.94419664 2025-10-24,07:52:21.000,297,11088058,5645,0,1761292340,13147.33734564999,30440.922741090006,53306.95118376001 2025-10-24,07:52:22.000,297,11088095,6124,0,1761292341,13147.48554447,28594.551169319995,53307.13983600001 2025-10-24,07:52:23.000,297,11088074,5805,0,1761292342,13147.44512661,32287.47054111,53307.076951920004 2025-10-24,07:52:24.000,297,11088077,6565,0,1761292343,13147.43839029999,32287.583327190005,53307.18874584001 2025-10-24,07:52:25.000,297,11088161,6485,0,1761292344,13147.45859922999,29979.620624760006,53307.13983600001 2025-10-24,07:52:26.000,297,11088045,6165,0,1761292345,13147.5057534,33211.089848489995,53307.265604160006 2025-10-24,07:52:27.000,297,11088073,6284,0,1761292346,13147.539434949991,27671.552185380002,53307.30752688001 2025-10-24,07:52:28.000,297,11088040,5765,0,1761292347,13147.552907569996,24440.266239029996,53307.363423840005 2025-10-24,07:52:29.000,297,11088056,5645,0,1761292348,13147.647215910001,33211.32951891,53307.39137232 2025-10-24,07:52:30.000,297,11088065,6124,0,1761292349,13147.660688529992,27210.200725140006,53307.46124352 2025-10-24,07:52:31.000,297,11088047,6245,0,1761292350,13147.674161149997,29518.39604886,53307.55207608001 2025-10-24,07:52:32.000,297,11088064,5845,0,1761292351,13147.660688529992,24902.14638402,53307.56605032 2025-10-24,07:52:33.000,297,11088055,6405,0,1761292352,13147.694370079997,29056.868360370005,53307.64290864001 2025-10-24,07:52:34.000,297,11088037,6405,0,1761292353,13147.687633770001,28595.256082320004,53307.69181848001 2025-10-24,07:52:35.000,297,11088091,6485,0,1761292354,13147.660688529992,27672.080870129997,53307.72675408 2025-10-24,07:52:36.000,297,11088050,5805,0,1761292355,13147.707842700001,29980.276193850004,53307.75470256 2025-10-24,07:52:37.000,297,11088059,6205,0,1761292356,13147.714579009997,31365.169421040002,53307.83854800001 2025-10-24,07:52:38.000,297,11088068,5845,0,1761292357,13147.694370079997,31826.80989561,53307.88745784001 2025-10-24,07:52:39.000,297,11088056,5765,0,1761292358,13147.734787939997,25363.998332489995,53307.915406320004 2025-10-24,07:52:40.000,297,11088112,5765,0,1761292359,13147.734787939997,31826.866288649995,53307.985277520005 2025-10-24,07:52:41.000,297,11088058,5765,0,1761292360,13147.761733179992,31365.289256250006,53308.013226 2025-10-24,07:52:42.000,297,11088049,6405,0,1761292361,13147.802151039992,24902.48474226,53308.13899416 2025-10-24,07:52:43.000,297,11088052,5725,0,1761292362,13147.788678420002,28595.559194910005,53308.083097200004 2025-10-24,07:52:44.000,297,11088124,6045,0,1761292363,13147.768469490002,29057.284259039996,53308.18091688 2025-10-24,07:52:45.000,297,11088035,6405,0,1761292364,13147.788678420002,30903.782715149995,53308.14598128001 2025-10-24,07:52:46.000,297,11088095,6124,0,1761292365,13147.822359969992,30442.170437099994,53308.20886536 2025-10-24,07:52:47.000,297,11088085,6005,0,1761292366,13147.842568899992,28595.671980989995,53308.28572368 2025-10-24,07:52:48.000,297,11088082,5684,0,1761292367,13147.835832589997,31365.423189719993,53308.26476232001 2025-10-24,07:52:49.000,297,11088066,5805,0,1761292368,13147.849305210002,30442.212731880005,53308.29271080001 2025-10-24,07:52:50.000,297,11088050,5645,0,1761292369,13147.882986759992,31827.162352109997,53308.369569120005 2025-10-24,07:52:51.000,297,11088089,6485,0,1761292370,13147.856041519997,28595.735423160004,53308.40450472 2025-10-24,07:52:52.000,297,11088012,5725,0,1761292371,13147.849305210002,29057.432290769997,53308.47437592 2025-10-24,07:52:53.000,297,11088051,6045,0,1761292372,13147.930140930002,29519.044568819998,53308.52328576 2025-10-24,07:52:55.000,297,11088094,5805,0,1761292374,13148.010976649988,31827.239892540005,53308.55123424001 2025-10-24,07:52:56.000,297,11088122,5725,0,1761292375,13147.957086169998,32288.957907539996,53308.67700240001 2025-10-24,07:52:57.000,297,11088147,6284,0,1761292376,13147.970558790003,29519.136207510004,53308.69097664 2025-10-24,07:52:58.000,297,11088088,5725,0,1761292377,13147.984031409993,26287.702229429997,53308.73988648 2025-10-24,07:52:59.000,297,11088106,5645,0,1761292378,13148.010976649988,28595.91870054,53308.73988648 2025-10-24,07:53:00.000,297,11088133,6124,0,1761292379,13148.037921889998,29057.615568149995,53308.774822080006 2025-10-24,07:53:01.000,297,11088016,5845,0,1761292380,13148.078339749998,24902.879493540007,53308.80277056 2025-10-24,07:53:02.000,297,11088083,6045,0,1761292381,13148.051394509988,28595.989191839995,53308.823731920005 2025-10-24,07:53:03.000,297,11088061,5884,0,1761292382,13148.064867129993,31827.479562959998,53308.92853872 2025-10-24,07:53:04.000,297,11088067,5925,0,1761292383,13148.078339749998,29519.32653402,53308.97046144 2025-10-24,07:53:05.000,297,11088063,6324,0,1761292384,13148.085076059993,27672.85627443,53308.97046144 2025-10-24,07:53:06.000,297,11088045,6405,0,1761292385,13148.071603439988,32750.83805253,53308.991422800005 2025-10-24,07:53:07.000,297,11088047,6405,0,1761292386,13148.091812369988,28134.48969987,53309.06129400001 2025-10-24,07:53:08.000,297,11088109,6324,0,1761292387,13148.051394509988,26749.59647268,53309.0962296 2025-10-24,07:53:09.000,297,11088086,5845,0,1761292388,13148.058130819998,32289.261020129998,53309.13815232 2025-10-24,07:53:10.000,297,11088077,6284,0,1761292389,13148.064867129993,30904.36779294,53309.110203840006 2025-10-24,07:53:11.000,297,11088146,5805,0,1761292390,13148.037921889998,32289.289216649995,53309.13116520001 2025-10-24,07:53:12.000,297,11088084,5405,0,1761292391,13148.051394509988,32289.317413170007,53309.19404928 2025-10-24,07:53:13.000,297,11088099,6245,0,1761292392,13148.037921889998,25826.435358749994,53309.235972 2025-10-24,07:53:14.000,297,11088085,6165,0,1761292393,13148.010976649988,32289.40200273,53309.22199776001 2025-10-24,07:53:15.000,297,11088084,6124,0,1761292394,13147.990767720003,32751.077722949994,53309.29885608001 2025-10-24,07:53:16.000,297,11088138,5884,0,1761292395,13147.997504029998,28134.658878989998,53309.28488184 2025-10-24,07:53:17.000,297,11088107,6005,0,1761292396,13147.984031409993,26288.167472009998,53309.3058432 2025-10-24,07:53:18.000,297,11088136,6005,0,1761292397,13147.984031409993,29058.094908989995,53309.33379168 2025-10-24,07:53:19.000,297,11088066,5684,0,1761292398,13147.923404619993,23518.465607189995,53309.38270152 2025-10-24,07:53:20.000,297,11088054,5765,0,1761292399,13147.903195689993,29058.151302030004,53309.38270152 2025-10-24,07:53:21.000,297,11088085,6165,0,1761292400,13147.936877239998,29981.411103780003,53309.445585600006 2025-10-24,07:53:22.000,297,11088074,5565,0,1761292401,13147.876250449997,31828.043493360005,53309.50148256 2025-10-24,07:53:23.000,297,11088019,6045,0,1761292402,13147.876250449997,32289.70511532,53309.52943104 2025-10-24,07:53:24.000,297,11087980,5725,0,1761292403,13147.775205799997,29519.904562680007,53309.4805212 2025-10-24,07:53:25.000,297,11088083,6324,0,1761292404,13147.754996869997,29519.953906590003,53309.52244392 2025-10-24,07:53:26.000,297,11088121,6245,0,1761292405,13147.775205799997,31828.198574220005,53309.50846968 2025-10-24,07:53:27.000,297,11088096,5765,0,1761292406,13147.754996869997,27673.427253960006,53309.59930224 2025-10-24,07:53:28.000,297,11088145,6405,0,1761292407,13147.707842700001,30443.340592680004,53309.59930224 2025-10-24,07:53:29.000,297,11088135,6365,0,1761292408,13147.647215910001,29520.108987450003,53309.6202636 2025-10-24,07:53:30.000,297,11088051,6284,0,1761292409,13147.606798050001,26288.62566546,53309.62725072 2025-10-24,07:53:31.000,297,11088138,5725,0,1761292410,13147.593325429996,32289.930687479995,53309.711096160005 2025-10-24,07:53:32.000,297,11088113,6205,0,1761292411,13147.600061739991,33674.92965162,53309.69712192 2025-10-24,07:53:33.000,297,11088113,6324,0,1761292412,13147.559643879991,36444.80069556,53309.72507040001 2025-10-24,07:53:34.000,297,11087922,5725,0,1761292413,13147.54617126,28596.877382220002,53309.71808328 2025-10-24,07:53:35.000,297,11088057,6405,0,1761292414,13147.512489709996,29981.862248100006,53309.74603176 2025-10-24,07:53:36.000,297,11088087,6084,0,1761292415,13147.45859922999,26750.39302437,53309.780967360006 2025-10-24,07:53:37.000,297,11088143,6084,0,1761292416,13147.44512661,28135.29330069,53309.77398024001 2025-10-24,07:53:38.000,297,11088092,5884,0,1761292417,13147.43839029999,30443.580263099997,53309.80891584 2025-10-24,07:53:39.000,297,11088087,6324,0,1761292418,13147.391236129995,32290.156259640004,53309.76699312 2025-10-24,07:53:40.000,297,11088068,5725,0,1761292419,13147.371027199995,33213.43015965,53309.760006000004 2025-10-24,07:53:41.000,297,11088065,5884,0,1761292420,13147.32387303,30905.32647462,53309.780967360006 2025-10-24,07:53:42.000,297,11088113,6124,0,1761292421,13147.34408196,25365.633730650006,53309.82289008001 2025-10-24,07:53:43.000,297,11088084,5884,0,1761292422,13147.27671885999,33213.549994860005,53309.78795448 2025-10-24,07:53:44.000,297,11088064,5765,0,1761292423,13147.25650992999,34136.80979661,53309.78795448 2025-10-24,07:53:45.000,297,11088053,6205,0,1761292424,13147.22282838,29058.750478079994,53309.80192872001 2025-10-24,07:53:46.000,297,11088057,6245,0,1761292425,13147.17567420999,23519.078881499998,53309.88577416 2025-10-24,07:53:47.000,297,11088091,6124,0,1761292426,13147.189146829995,29520.390952650007,53309.84385144 2025-10-24,07:53:48.000,297,11088119,6165,0,1761292427,13147.14199266,31366.924654410002,53309.80891584 2025-10-24,07:53:49.000,297,11088020,5925,0,1761292428,13147.16220159,30905.291228970003,53309.8648128 2025-10-24,07:53:50.000,297,11088025,6245,0,1761292429,13147.14199266,31828.543981590003,53309.85083856001 2025-10-24,07:53:51.000,297,11088106,5765,0,1761292430,13147.09483848999,29520.30636309,53309.829877200005 2025-10-24,07:53:52.000,297,11088071,6245,0,1761292431,13147.11504741999,29981.93978853,53309.8648128 2025-10-24,07:53:53.000,297,11088059,6124,0,1761292432,13147.081365869999,26750.442368279997,53309.80192872001 2025-10-24,07:53:54.000,297,11088135,5765,0,1761292433,13147.12178373,30905.16434463,53309.80891584 2025-10-24,07:53:56.000,297,11088067,6165,0,1761292435,13147.13525634999,29058.567200699996,53309.83686432 2025-10-24,07:53:57.000,297,11088093,6205,0,1761292436,13147.13525634999,30905.143197240002,53309.829877200005 2025-10-24,07:53:58.000,297,11088073,6365,0,1761292437,13147.189146829995,28596.863283960003,53309.829877200005 2025-10-24,07:53:59.000,297,11088108,5965,0,1761292438,13147.189146829995,33213.27507879,53309.85083856001 2025-10-24,07:54:00.000,297,11088101,6205,0,1761292439,13147.209355759995,28596.856234830004,53309.760006000004 2025-10-24,07:54:01.000,297,11088077,6045,0,1761292440,13147.209355759995,25365.344716320003,53309.82289008001 2025-10-24,07:54:02.000,297,11088112,5765,0,1761292441,13147.209355759995,24903.676045230008,53309.81590296 2025-10-24,07:54:03.000,297,11088087,6245,0,1761292442,13147.20261945,32289.895441829998,53309.76699312 2025-10-24,07:54:04.000,297,11088094,5805,0,1761292443,13147.23630099999,29520.066692670007,53309.78795448 2025-10-24,07:54:05.000,297,11088073,6365,0,1761292444,13147.25650992999,26750.23089438,53309.78795448 2025-10-24,07:54:06.000,297,11088098,6045,0,1761292445,13147.20261945,26750.2590909,53309.73904464 2025-10-24,07:54:07.000,297,11088076,5845,0,1761292446,13147.229564689995,24441.97917762,53309.74603176 2025-10-24,07:54:08.000,297,11088079,6165,0,1761292447,13147.23630099999,31366.501706609997,53309.82289008001 2025-10-24,07:54:09.000,297,11088131,6405,0,1761292448,13147.21609206999,25365.22488111,53309.72507040001 2025-10-24,07:54:10.000,297,11088089,6245,0,1761292449,13147.21609206999,31366.48760835,53309.74603176 2025-10-24,07:54:11.000,297,11088138,5765,0,1761292450,13147.249773619995,31828.191525090006,53309.71808328 2025-10-24,07:54:12.000,297,11088133,6405,0,1761292451,13147.23630099999,30904.882379429997,53309.74603176 2025-10-24,07:54:13.000,297,11088110,5725,0,1761292452,13147.28345517,28596.644760929994,53309.74603176 2025-10-24,07:54:14.000,297,11088062,5765,0,1761292453,13147.249773619995,28135.018384619994,53309.72507040001 2025-10-24,07:54:15.000,297,11088070,5965,0,1761292454,13147.26324624,29519.869317029996,53309.72507040001 2025-10-24,07:54:16.000,297,11088186,5925,0,1761292455,13147.23630099999,28134.870352890008,53309.67616056 2025-10-24,07:54:17.000,297,11088068,5884,0,1761292456,13147.24303731,31366.360724009995,53309.711096160005 2025-10-24,07:54:18.000,297,11088111,6565,0,1761292457,13147.290191479995,35059.41402927,53309.73205752001 2025-10-24,07:54:19.000,297,11088085,6284,0,1761292458,13147.290191479995,30904.593365099994,53309.75301888001 2025-10-24,07:54:20.000,297,11088041,6445,0,1761292459,13147.269982549995,31366.177446629998,53309.66917344 2025-10-24,07:54:21.000,297,11088074,6205,0,1761292460,13147.290191479995,29981.241924660004,53309.68314768001 2025-10-24,07:54:22.000,297,11088092,5845,0,1761292461,13147.29692778999,30442.840104450006,53309.59930224 2025-10-24,07:54:23.000,297,11088088,5925,0,1761292462,13147.330609339995,33212.598362310004,53309.60628936001 2025-10-24,07:54:24.000,297,11088092,6005,0,1761292463,13147.310400409995,29057.812943790006,53309.64821208 2025-10-24,07:54:25.000,297,11088077,6365,0,1761292464,13147.26324624,28134.546092909994,53309.64122496 2025-10-24,07:54:26.000,297,11088094,5965,0,1761292465,13147.28345517,31827.528906870008,53309.65519920001 2025-10-24,07:54:27.000,297,11088157,6124,0,1761292466,13147.3036641,23518.08495417,53309.6202636 2025-10-24,07:54:28.000,297,11088140,5805,0,1761292467,13147.31713671999,31365.789744480004,53309.613276480006 2025-10-24,07:54:29.000,297,11088054,5445,0,1761292468,13147.27671885999,28595.95394619,53309.62725072 2025-10-24,07:54:30.000,297,11088088,5884,0,1761292469,13147.229564689995,35520.46237692,53309.662186320005 2025-10-24,07:54:31.000,297,11088088,5805,0,1761292470,13147.209355759995,33673.93572429,53309.58532800001 2025-10-24,07:54:32.000,297,11088113,6365,0,1761292471,13147.189146829995,28134.250029450006,53309.62725072 2025-10-24,07:54:33.000,297,11088124,5965,0,1761292472,13147.19588313999,30442.43125491,53309.613276480006 2025-10-24,07:54:34.000,297,11088112,5725,0,1761292473,13147.14199266,29057.488683810006,53309.592315120004 2025-10-24,07:54:35.000,297,11088111,6565,0,1761292474,13147.108311109994,29057.425241639998,53309.58532800001 2025-10-24,07:54:36.000,297,11088094,6045,0,1761292475,13147.09483848999,35520.30024693,53309.52943104 2025-10-24,07:54:37.000,297,11088115,6365,0,1761292476,13147.09483848999,28134.130194240002,53309.5503924 2025-10-24,07:54:38.000,297,11088126,5845,0,1761292477,13147.05442062999,33212.090824950006,53309.53641816001 2025-10-24,07:54:39.000,297,11088154,5805,0,1761292478,13147.088102179994,23979.429365279997,53309.50846968 2025-10-24,07:54:40.000,297,11088120,5884,0,1761292479,13146.987057529994,31365.564172319995,53309.55737952001 2025-10-24,07:54:41.000,297,11088109,6245,0,1761292480,13146.993793839989,32288.845121460006,53309.543405280005 2025-10-24,07:54:42.000,297,11088101,6045,0,1761292481,13146.987057529994,25364.329641599994,53309.52244392 2025-10-24,07:54:43.000,297,11088151,6205,0,1761292482,13146.993793839989,29057.41114338,53309.494495440005 2025-10-24,07:54:44.000,297,11088179,6365,0,1761292483,13146.993793839989,31365.50777928,53309.52244392 2025-10-24,07:54:45.000,297,11088121,6005,0,1761292484,13146.946639669994,29980.621601220002,53309.46654696001 2025-10-24,07:54:46.000,297,11088035,6565,0,1761292485,13147.000530149999,28595.728374030004,53309.424624240004 2025-10-24,07:54:47.000,297,11088091,6565,0,1761292486,13146.960112289999,28595.77771794,53309.494495440005 2025-10-24,07:54:48.000,297,11088109,6365,0,1761292487,13146.980321219999,30904.008287310004,53309.38968864001 2025-10-24,07:54:49.000,297,11088130,5684,0,1761292488,13146.980321219999,30903.973041660007,53309.424624240004 2025-10-24,07:54:50.000,297,11088115,6324,0,1761292489,13146.960112289999,30904.022385570002,53309.38270152 2025-10-24,07:54:51.000,297,11088100,5925,0,1761292490,13146.980321219999,28595.890504020004,53309.35475304 2025-10-24,07:54:52.000,297,11088088,5845,0,1761292491,13146.966848599994,28134.250029450006,53309.424624240004 2025-10-24,07:54:53.000,297,11088112,5884,0,1761292492,13146.980321219999,30904.03648383,53309.375714400005 2025-10-24,07:54:54.000,297,11088086,5925,0,1761292493,13147.000530149999,29980.81192773,53309.424624240004 2025-10-24,07:54:55.000,297,11088080,6084,0,1761292494,13147.000530149999,29519.241944459995,53309.38270152 2025-10-24,07:54:57.000,297,11088092,6005,0,1761292496,13147.014002769989,28134.419208570005,53309.424624240004 2025-10-24,07:54:58.000,297,11088075,6005,0,1761292497,13147.03421169999,30442.670925330007,53309.35475304 2025-10-24,07:54:59.000,297,11088158,5605,0,1761292498,13147.040948009999,35982.328423650004,53309.40366288 2025-10-24,07:55:00.000,297,11088034,5845,0,1761292499,13147.03421169999,32750.957887740005,53309.40366288 2025-10-24,07:55:01.000,297,11088123,6205,0,1761292500,13147.061156939999,26749.695160500007,53309.38968864001 2025-10-24,07:55:02.000,297,11088148,5725,0,1761292501,13147.088102179994,30904.410087719996,53309.36872728001 2025-10-24,07:55:03.000,297,11088078,5645,0,1761292502,13147.101574799999,28134.750517680004,53309.35475304 2025-10-24,07:55:04.000,297,11088104,5725,0,1761292503,13147.18241052,31366.177446629998,53309.47353408 2025-10-24,07:55:05.000,297,11088116,5805,0,1761292504,13147.15546527999,35982.61743798001,53309.43859848001 2025-10-24,07:55:06.000,297,11088070,5725,0,1761292505,13147.17567420999,30442.988136180007,53309.40366288 2025-10-24,07:55:07.000,297,11088056,6205,0,1761292506,13147.22282838,26749.977125699996,53309.50148256 2025-10-24,07:55:08.000,297,11088116,5684,0,1761292507,13147.22282838,29058.18654768,53309.46654696001 2025-10-24,07:55:09.000,297,11088131,6405,0,1761292508,13147.290191479995,29519.848169639998,53309.50846968 2025-10-24,07:55:10.000,297,11088112,5884,0,1761292509,13147.269982549995,24903.45047307,53309.43161136 2025-10-24,07:55:11.000,297,11088102,5805,0,1761292510,13147.350818269995,35521.181388180004,53309.45955984 2025-10-24,07:55:12.000,297,11088071,6165,0,1761292511,13147.39797243999,26750.019420480006,53309.51545680001 2025-10-24,07:55:13.000,297,11088088,5645,0,1761292512,13147.40470875,28135.011335489995,53309.45257272 2025-10-24,07:55:14.000,297,11088096,5765,0,1761292513,13147.46533554,29981.636675939997,53309.46654696001 2025-10-24,07:55:15.000,297,11088117,6405,0,1761292514,13147.499017089991,31366.663836599997,53309.5503924 2025-10-24,07:55:16.000,297,11088092,5805,0,1761292515,13147.48554447,31828.297262039996,53309.51545680001 2025-10-24,07:55:17.000,297,11088077,6284,0,1761292516,13147.539434949991,29981.819953319995,53309.57135376 2025-10-24,07:55:18.000,297,11088085,6084,0,1761292517,13147.600061739991,25827.090927840007,53309.53641816001 2025-10-24,07:55:19.000,297,11088050,5645,0,1761292518,13147.647215910001,28596.961971779994,53309.5503924 2025-10-24,07:55:20.000,297,11088126,5845,0,1761292519,13147.647215910001,30443.657803530004,53309.58532800001 2025-10-24,07:55:21.000,297,11088066,6084,0,1761292520,13147.680897459992,26288.971072829998,53309.62725072 2025-10-24,07:55:22.000,297,11088076,5845,0,1761292521,13147.721315319992,25365.69012369,53309.63423784001 2025-10-24,07:55:23.000,297,11088041,6405,0,1761292522,13147.748260560002,28135.624609799997,53309.57834088 2025-10-24,07:55:24.000,297,11088085,6205,0,1761292523,13147.768469490002,29058.98309937,53309.59930224 2025-10-24,07:55:25.000,297,11088084,5884,0,1761292524,13147.815623659997,28597.39196871,53309.63423784001 2025-10-24,07:55:26.000,297,11088099,6205,0,1761292525,13147.856041519997,29059.088836320007,53309.75301888001 2025-10-24,07:55:27.000,297,11088079,6284,0,1761292526,13147.896459379997,29059.15227849,53309.76699312 2025-10-24,07:55:28.000,297,11088102,5965,0,1761292527,13147.970558790003,31829.06561721,53309.74603176 2025-10-24,07:55:29.000,297,11088134,5845,0,1761292528,13147.997504029998,29059.18047501,53309.7949416 2025-10-24,07:55:30.000,297,11088066,5965,0,1761292529,13147.977295099998,26289.351725850007,53309.7949416 2025-10-24,07:55:31.000,297,11088121,6284,0,1761292530,13148.010976649988,27212.66087151,53309.76699312 2025-10-24,07:55:32.000,297,11088108,5765,0,1761292531,13148.031185579988,27212.66792064,53309.85083856001 2025-10-24,07:55:33.000,297,11088148,5925,0,1761292532,13148.051394509988,28597.68098304,53309.83686432 2025-10-24,07:55:34.000,297,11088128,5725,0,1761292533,13148.044658199993,32752.46640156,53309.89974840001 2025-10-24,07:55:35.000,297,11088123,6245,0,1761292534,13148.058130819998,31829.270041979995,53309.83686432 2025-10-24,07:55:36.000,297,11088093,6084,0,1761292535,13148.085076059993,29059.427194560005,53309.87179992001 2025-10-24,07:55:37.000,297,11088080,5884,0,1761292536,13148.091812369988,29059.420145430006,53309.84385144 2025-10-24,07:55:38.000,297,11088103,6324,0,1761292537,13148.091812369988,32291.058548279994,53309.85782568 2025-10-24,07:55:39.000,297,11088115,6245,0,1761292538,13148.132230229989,29982.813880650006,53309.83686432 2025-10-24,07:55:40.000,297,11088116,6005,0,1761292539,13148.091812369988,27212.97808236,53309.84385144 2025-10-24,07:55:41.000,297,11088135,6205,0,1761292540,13148.105284989993,26751.499737780003,53309.96263248 2025-10-24,07:55:42.000,297,11088122,5884,0,1761292541,13148.051394509988,32752.93869327,53309.95564536 2025-10-24,07:55:43.000,297,11088137,6245,0,1761292542,13148.125493919993,33214.68490479,53309.934684 2025-10-24,07:55:44.000,297,11088057,6124,0,1761292543,13148.091812369988,33676.438165440006,53309.96961960001 2025-10-24,07:55:45.000,297,11088144,5884,0,1761292544,13148.091812369988,26751.746457329995,53309.948658240006 2025-10-24,07:55:46.000,297,11088092,5645,0,1761292545,13148.071603439988,27675.07675038,53309.96961960001 2025-10-24,07:55:47.000,297,11088067,6565,0,1761292546,13148.044658199993,29983.37781105,53309.91372264 2025-10-24,07:55:48.000,297,11088100,5805,0,1761292547,13148.058130819998,28598.470485600003,53309.96263248 2025-10-24,07:55:49.000,297,11088084,5725,0,1761292548,13148.031185579988,25828.62058905,53309.95564536 2025-10-24,07:55:50.000,297,11088179,6084,0,1761292549,13147.977295099998,30445.116973440003,53309.97660672 2025-10-24,07:55:51.000,297,11088121,6565,0,1761292550,13148.017712959998,26752.01432427,53309.89276128001 2025-10-24,07:55:52.000,297,11088138,5725,0,1761292551,13147.930140930002,28598.611468200004,53309.934684 2025-10-24,07:55:53.000,297,11088104,5645,0,1761292552,13147.882986759992,26290.345653180004,53309.95564536 2025-10-24,07:55:54.000,297,11088064,6005,0,1761292553,13147.896459379997,25367.078802300006,53309.96263248 2025-10-24,07:55:55.000,297,11088129,6284,0,1761292554,13147.862777829992,29521.934712119997,53309.94167112001 2025-10-24,07:55:56.000,297,11088127,6324,0,1761292555,13147.842568899992,32291.841001709996,53309.84385144 2025-10-24,07:55:58.000,297,11088129,6205,0,1761292557,13147.835832589997,32291.841001709996,53309.89974840001 2025-10-24,07:55:59.000,297,11088122,5925,0,1761292558,13147.829096280002,26752.056619049996,53309.82289008001 2025-10-24,07:56:00.000,297,11088082,5485,0,1761292559,13147.889723070002,32753.516721930006,53309.83686432 2025-10-24,07:56:01.000,297,11088117,6205,0,1761292560,13147.856041519997,28136.985091890005,53309.83686432 2025-10-24,07:56:02.000,297,11088136,5605,0,1761292561,13147.876250449997,33215.12195085001,53309.7949416 2025-10-24,07:56:03.000,297,11088146,5845,0,1761292562,13147.916668309997,30906.856135830007,53309.76699312 2025-10-24,07:56:04.000,297,11088126,5765,0,1761292563,13147.930140930002,32291.855099969995,53309.760006000004 2025-10-24,07:56:05.000,297,11088062,5965,0,1761292564,13147.936877239998,24443.783754899996,53309.80192872001 2025-10-24,07:56:06.000,297,11088079,6245,0,1761292565,13147.936877239998,33676.83996585,53309.77398024001 2025-10-24,07:56:07.000,297,11088119,5965,0,1761292566,13147.984031409993,28598.618517330004,53309.73904464 2025-10-24,07:56:08.000,297,11088075,6365,0,1761292567,13148.044658199993,30445.187464739996,53309.760006000004 2025-10-24,07:56:09.000,297,11088093,6124,0,1761292568,13148.058130819998,25367.085851430005,53309.760006000004 2025-10-24,07:56:10.000,297,11088085,6324,0,1761292569,13148.118757609998,29983.624530600006,53309.73904464 2025-10-24,07:56:11.000,297,11088111,6124,0,1761292570,13148.199593329999,32753.453279759997,53309.78795448 2025-10-24,07:56:12.000,297,11088106,5925,0,1761292571,13148.25348380999,29983.575186689995,53309.72507040001 2025-10-24,07:56:13.000,297,11088139,6165,0,1761292572,13148.29390166999,30906.870234090005,53309.74603176 2025-10-24,07:56:14.000,297,11088155,6045,0,1761292573,13148.33431952999,28137.006239280003,53309.780967360006 2025-10-24,07:56:15.000,297,11088093,6245,0,1761292574,13148.45557310999,31368.517757790003,53309.81590296 2025-10-24,07:56:16.000,297,11088100,5725,0,1761292575,13148.52293621,30445.286152560002,53309.83686432 2025-10-24,07:56:17.000,297,11088109,6245,0,1761292576,13148.57682668999,31368.53185605,53309.82289008001 2025-10-24,07:56:18.000,297,11088102,5925,0,1761292577,13148.650926099996,28136.942797109994,53309.84385144 2025-10-24,07:56:19.000,297,11088115,6485,0,1761292578,13148.738498129991,27675.337568190007,53309.878787040005 2025-10-24,07:56:20.000,297,11088076,5805,0,1761292579,13148.805861230001,26290.338604050005,53309.878787040005 2025-10-24,07:56:21.000,297,11088060,5805,0,1761292580,13148.900169569992,31368.38382432,53309.878787040005 2025-10-24,07:56:22.000,297,11088107,6205,0,1761292581,13148.933851119997,34599.90239196,53309.89974840001 2025-10-24,07:56:23.000,297,11088060,5725,0,1761292582,13148.981005289992,30445.039433009995,53309.829877200005 2025-10-24,07:56:24.000,297,11088123,6324,0,1761292583,13149.088786250002,27675.154290809995,53309.90673552 2025-10-24,07:56:25.000,297,11088060,5965,0,1761292584,13149.122467799993,32753.185412820007,53309.934684 2025-10-24,07:56:26.000,297,11088072,5805,0,1761292585,13149.183094589993,26290.091884499998,53309.927696880004 2025-10-24,07:56:27.000,297,11088096,5925,0,1761292586,13149.236985069998,33676.388821529996,53309.8648128 2025-10-24,07:56:28.000,297,11088072,6045,0,1761292587,13149.243721379993,28136.625586259994,53310.01154232 2025-10-24,07:56:29.000,297,11088074,5805,0,1761292588,13149.317820789998,32753.150167169995,53309.98359384 2025-10-24,07:56:30.000,297,11088127,6245,0,1761292589,13149.371711269989,24905.064723839998,53310.02551656 2025-10-24,07:56:31.000,297,11088076,5645,0,1761292590,13149.378447579998,30444.891401279994,53309.97660672 2025-10-24,07:56:32.000,297,11088074,5765,0,1761292591,13149.412129129989,29983.236828449997,53310.01154232 2025-10-24,07:56:33.000,297,11088056,5884,0,1761292592,13149.439074369999,31829.812824990004,53310.06045216001 2025-10-24,07:56:34.000,297,11088086,5845,0,1761292593,13149.479492229999,29521.631599529996,53310.06045216001 2025-10-24,07:56:35.000,297,11088111,6124,0,1761292594,13149.47275591999,30444.954843450003,53310.10237488 2025-10-24,07:56:36.000,297,11088042,5925,0,1761292595,13149.47275591999,29983.22273019,53310.10237488 2025-10-24,07:56:37.000,297,11087882,5725,0,1761292596,13149.499701159999,27213.415128420005,53310.12333624 2025-10-24,07:56:38.000,297,11088037,6685,0,1761292597,13149.53338270999,28136.696077560002,53310.15827184001 2025-10-24,07:56:39.000,297,11088057,6284,0,1761292598,13149.459283299999,35984.73922611,53310.17224608 2025-10-24,07:56:40.000,297,11088129,6205,0,1761292599,13149.486228539994,31829.982004110003,53310.23513016001 2025-10-24,07:56:41.000,297,11088065,6045,0,1761292600,13149.459283299999,36908.09771568001,53310.27006576 2025-10-24,07:56:42.000,297,11088126,5805,0,1761292601,13149.432338059989,25366.902574050007,53310.27006576 2025-10-24,07:56:43.000,297,11088111,6245,0,1761292602,13149.405392819994,26751.880390799997,53310.27006576 2025-10-24,07:56:44.000,297,11088116,5565,0,1761292603,13149.412129129989,27213.506767109997,53310.27006576 2025-10-24,07:56:45.000,297,11088097,6205,0,1761292604,13149.391920199989,31368.38382432,53310.284040000006 2025-10-24,07:56:46.000,297,11088068,5925,0,1761292605,13149.358238649998,27213.542012759994,53310.263078640004 2025-10-24,07:56:47.000,297,11088098,5965,0,1761292606,13149.364974959994,27675.224782110003,53310.29102712 2025-10-24,07:56:48.000,297,11088099,6565,0,1761292607,13149.304348169993,33214.931624339995,53310.25609152001 2025-10-24,07:56:49.000,297,11088113,6165,0,1761292608,13149.277402929998,29060.160304079996,53310.332949840005 2025-10-24,07:56:50.000,297,11088138,5605,0,1761292609,13149.216776139998,26290.23991623,53310.284040000006 2025-10-24,07:56:51.000,297,11088155,6205,0,1761292610,13149.270666619988,26751.86629254,53310.2491044 2025-10-24,07:56:52.000,297,11088128,5645,0,1761292611,13149.203303519993,33214.924575209996,53310.27705288001 2025-10-24,07:56:53.000,297,11088090,6005,0,1761292612,13149.129204110002,31830.052495409996,53310.27006576 2025-10-24,07:56:54.000,297,11088050,5645,0,1761292613,13149.142676729993,30445.088776920005,53310.332949840005 2025-10-24,07:56:55.000,297,11088117,6565,0,1761292614,13149.102258869993,32291.707068239994,53310.37487256001 2025-10-24,07:56:56.000,297,11088122,5645,0,1761292615,13149.088786250002,30906.729251490004,53310.2491044 2025-10-24,07:56:57.000,297,11088095,6124,0,1761292616,13149.102258869993,28598.421141690007,53310.22814304001 2025-10-24,07:56:59.000,297,11088106,5965,0,1761292618,13149.001214219992,28598.32245387,53310.22115592 2025-10-24,07:57:00.000,297,11088127,6245,0,1761292619,13149.021423149992,34599.705016320004,53310.1442976 2025-10-24,07:57:01.000,297,11088102,5925,0,1761292620,13148.981005289992,29059.920633660004,53310.1442976 2025-10-24,07:57:02.000,297,11088102,5884,0,1761292621,13148.987741600002,30906.43318803,53310.23513016001 2025-10-24,07:57:03.000,297,11088079,6205,0,1761292622,13148.994477909997,27213.175457999998,53310.17224608 2025-10-24,07:57:04.000,297,11088065,6124,0,1761292623,13148.967532670002,36446.034293310004,53310.1442976 2025-10-24,07:57:05.000,297,11088105,6405,0,1761292624,13148.987741600002,28598.03343954,53310.1442976 2025-10-24,07:57:06.000,297,11088108,5725,0,1761292625,13148.967532670002,30444.574190429994,53310.15128472 2025-10-24,07:57:07.000,297,11088098,6005,0,1761292626,13148.974268979997,31829.38282806,53310.095387760004 2025-10-24,07:57:08.000,297,11087891,6365,0,1761292627,13148.981005289992,28136.118048899996,53310.13032336 2025-10-24,07:57:09.000,297,11088084,5965,0,1761292628,13148.994477909997,28597.652786520004,53310.01852944001 2025-10-24,07:57:10.000,297,11088088,5845,0,1761292629,13148.987741600002,31367.4392409,53309.99058096001 2025-10-24,07:57:11.000,297,11088065,6165,0,1761292630,13149.034895769997,24442.698188880007,53310.12333624 2025-10-24,07:57:12.000,297,11088129,6284,0,1761292631,13149.028159460002,25365.936843239993,53309.95564536 2025-10-24,07:57:13.000,297,11088100,6045,0,1761292632,13149.041632079992,32290.459372230005,53309.95564536 2025-10-24,07:57:14.000,297,11088068,5925,0,1761292633,13149.061841009992,30443.84813004,53309.99058096001 2025-10-24,07:57:15.000,297,11088073,6525,0,1761292634,13149.095522559997,32290.276094850007,53309.90673552 2025-10-24,07:57:16.000,297,11088068,5565,0,1761292635,13149.108995180002,27673.758563070005,53309.94167112001 2025-10-24,07:57:17.000,297,11088093,6284,0,1761292636,13149.169621970002,29520.264068310003,53309.97660672 2025-10-24,07:57:18.000,297,11088074,6084,0,1761292637,13149.156149349998,27673.589383950006,53309.948658240006 2025-10-24,07:57:19.000,297,11088097,6605,0,1761292638,13149.189830900003,29981.721265500004,53309.95564536 2025-10-24,07:57:20.000,297,11088056,5884,0,1761292639,13149.230248759988,27673.50479439,53309.95564536 2025-10-24,07:57:21.000,297,11088091,6525,0,1761292640,13149.290875549988,29981.657823329995,53309.94167112001 2025-10-24,07:57:22.000,297,11088073,6245,0,1761292641,13149.304348169993,27673.384959179995,53309.878787040005 2025-10-24,07:57:23.000,297,11088146,5805,0,1761292642,13149.263930309993,27673.34971353,53309.89276128001 2025-10-24,07:57:24.000,297,11088108,5765,0,1761292643,13149.277402929998,24903.471620459997,53309.89974840001 2025-10-24,07:57:25.000,297,11088074,5805,0,1761292644,13149.257193999998,27211.589403749997,53309.87179992001 2025-10-24,07:57:26.000,297,11088086,5884,0,1761292645,13149.297611859998,31828.015296840007,53309.94167112001 2025-10-24,07:57:27.000,297,11088101,6284,0,1761292646,13149.284139239993,35059.385832750006,53309.89974840001 2025-10-24,07:57:28.000,297,11088095,6205,0,1761292647,13149.284139239993,33212.845081859996,53309.94167112001 2025-10-24,07:57:29.000,297,11088097,6324,0,1761292648,13149.297611859998,29058.066712469998,53309.927696880004 2025-10-24,07:57:30.000,297,11088110,5884,0,1761292649,13149.230248759988,29981.389956390005,53309.89276128001 2025-10-24,07:57:31.000,297,11088086,5725,0,1761292650,13149.236985069998,33674.520802080006,53309.927696880004 2025-10-24,07:57:32.000,297,11088115,6165,0,1761292651,13149.236985069998,29058.144252900005,53309.90673552 2025-10-24,07:57:33.000,297,11088098,5725,0,1761292652,13149.230248759988,26749.970076569996,53309.89974840001 2025-10-24,07:57:34.000,297,11087994,5845,0,1761292653,13149.189830900003,24903.415227420002,53309.934684 2025-10-24,07:57:35.000,297,11087977,5965,0,1761292654,13149.203303519993,29519.883415289994,53309.94167112001 2025-10-24,07:57:36.000,297,11088103,6324,0,1761292655,13149.183094589993,26750.10401004,53309.97660672 2025-10-24,07:57:37.000,297,11088122,6005,0,1761292656,13149.102258869993,26288.48468286,53309.927696880004 2025-10-24,07:57:38.000,297,11088126,6084,0,1761292657,13149.082049939992,32289.831999660004,53309.934684 2025-10-24,07:57:40.000,297,11088142,6165,0,1761292659,13149.001214219992,31828.25496726,53309.96263248 2025-10-24,07:57:41.000,297,11088069,6284,0,1761292660,13149.007950530002,31366.720229640006,53309.948658240006 2025-10-24,07:57:42.000,297,11088114,5925,0,1761292661,13148.933851119997,29981.678970719993,53310.01154232 2025-10-24,07:57:43.000,297,11088127,6405,0,1761292662,13148.920378499992,29058.468512880005,53309.99058096001 2025-10-24,07:57:44.000,297,11088148,5725,0,1761292663,13148.886696950001,32289.972982260006,53309.948658240006 2025-10-24,07:57:45.000,297,11088129,6365,0,1761292664,13148.832806469996,30905.044509419997,53309.92070976001 2025-10-24,07:57:46.000,297,11088139,5884,0,1761292665,13148.846279090001,35521.51269729,53309.948658240006 2025-10-24,07:57:47.000,297,11088058,5925,0,1761292666,13148.805861230001,31366.699082249994,53309.98359384 2025-10-24,07:57:48.000,297,11088103,6405,0,1761292667,13148.839542779991,31366.699082249994,53309.94167112001 2025-10-24,07:57:49.000,297,11088124,5884,0,1761292668,13148.826070160001,26288.63271459,53310.01852944001 2025-10-24,07:57:50.000,297,11088085,6525,0,1761292669,13148.812597539996,27211.899565469997,53309.934684 2025-10-24,07:57:51.000,297,11088154,5884,0,1761292670,13148.812597539996,29981.62257768,53310.01154232 2025-10-24,07:57:52.000,297,11088129,6485,0,1761292671,13148.778915989991,29981.58733203,53309.934684 2025-10-24,07:57:53.000,297,11087973,6365,0,1761292672,13148.778915989991,31828.043493360005,53309.90673552 2025-10-24,07:57:54.000,297,11088116,5884,0,1761292673,13148.778915989991,30443.07272574,53309.83686432 2025-10-24,07:57:55.000,297,11088126,6084,0,1761292674,13148.805861230001,32289.592329239997,53309.87179992001 2025-10-24,07:57:56.000,297,11088124,5884,0,1761292675,13148.778915989991,30904.53697206,53309.829877200005 2025-10-24,07:57:57.000,297,11088135,6084,0,1761292676,13148.799124919991,29057.89048422,53309.85782568 2025-10-24,07:57:58.000,297,11088113,6405,0,1761292677,13148.785652300001,27211.23694725,53309.82289008001 2025-10-24,07:57:59.000,297,11088114,6005,0,1761292678,13148.785652300001,28134.355766399996,53309.76699312 2025-10-24,07:58:01.000,297,11088097,6324,0,1761292680,13148.785652300001,27210.842195970006,53309.73904464 2025-10-24,07:58:02.000,297,11088153,6284,0,1761292681,13148.778915989991,28133.99626077,53309.711096160005 2025-10-24,07:58:03.000,297,11088153,6205,0,1761292682,13148.805861230001,27672.22185273,53309.73904464 2025-10-24,07:58:04.000,297,11088137,6165,0,1761292683,13148.778915989991,29056.988195579994,53309.73205752001 2025-10-24,07:58:05.000,297,11088121,6205,0,1761292684,13148.785652300001,25363.815055109997,53309.73904464 2025-10-24,07:58:06.000,297,11088128,5845,0,1761292685,13148.778915989991,30441.599457570002,53309.73205752001 2025-10-24,07:58:07.000,297,11088066,5725,0,1761292686,13148.778915989991,30903.063703890002,53309.74603176 2025-10-24,07:58:08.000,297,11088103,6245,0,1761292687,13148.76544337,28594.861331039996,53309.67616056 2025-10-24,07:58:09.000,297,11088111,6245,0,1761292688,13148.799124919991,28594.741495830007,53309.613276480006 2025-10-24,07:58:10.000,297,11088088,5765,0,1761292689,13148.785652300001,30902.732394780003,53309.662186320005 2025-10-24,07:58:11.000,297,11087998,5725,0,1761292690,13148.812597539996,29056.064759550005,53309.55737952001 2025-10-24,07:58:12.000,297,11088122,5884,0,1761292691,13148.778915989991,30902.43633132,53309.5503924 2025-10-24,07:58:13.000,297,11088141,6205,0,1761292692,13148.778915989991,29979.05669436,53309.58532800001 2025-10-24,07:58:14.000,297,11088101,6084,0,1761292693,13148.76544337,29055.726401310007,53309.543405280005 2025-10-24,07:58:15.000,297,11088138,5765,0,1761292694,13148.76544337,29517.239991540002,53309.53641816001 2025-10-24,07:58:16.000,297,11088145,6205,0,1761292695,13148.772179679996,29517.070812420003,53309.494495440005 2025-10-24,07:58:17.000,297,11088069,6084,0,1761292696,13148.792388609996,33210.025429860005,53309.48750832001 2025-10-24,07:58:18.000,297,11087968,5725,0,1761292697,13148.812597539996,30440.18258244,53309.43859848001 2025-10-24,07:58:19.000,297,11087934,5845,0,1761292698,13148.805861230001,27670.241047200005,53309.41065 2025-10-24,07:58:20.000,297,11088128,5805,0,1761292699,13148.812597539996,29055.070832219993,53309.3407788 2025-10-24,07:58:21.000,297,11088087,6645,0,1761292700,13148.826070160001,34594.43226708,53309.31981744001 2025-10-24,07:58:22.000,297,11088109,6324,0,1761292701,13148.893433259997,33671.05263012,53309.34776592001 2025-10-24,07:58:23.000,297,11088082,5925,0,1761292702,13148.906905880001,32286.152353800004,53309.31283032 2025-10-24,07:58:24.000,297,11088083,6124,0,1761292703,13148.900169569992,33670.93984404,53309.3407788 2025-10-24,07:58:25.000,297,11088168,5965,0,1761292704,13148.954060049997,27208.17762483,53309.3058432 2025-10-24,07:58:26.000,297,11088134,5925,0,1761292705,13148.987741600002,30901.104045750006,53309.31981744001 2025-10-24,07:58:27.000,297,11088090,5684,0,1761292706,13148.940587429992,28131.359886150007,53309.31981744001 2025-10-24,07:58:28.000,297,11088121,6205,0,1761292707,13148.981005289992,33209.186583389994,53309.3407788 2025-10-24,07:58:29.000,297,11088130,5805,0,1761292708,13148.994477909997,29054.549196599997,53309.31981744001 2025-10-24,07:58:30.000,297,11088102,5845,0,1761292709,13149.041632079992,32285.750553389997,53309.35475304 2025-10-24,07:58:31.000,297,11088148,6005,0,1761292710,13149.021423149992,31362.554193810007,53309.31283032 2025-10-24,07:58:32.000,297,11088123,6084,0,1761292711,13149.028159460002,23976.581516759994,53309.31981744001 2025-10-24,07:58:33.000,297,11088119,6445,0,1761292712,13149.034895769997,26284.657005269997,53309.256933360004 2025-10-24,07:58:34.000,297,11088074,5684,0,1761292713,13149.088786250002,26746.332725490007,53309.31283032 2025-10-24,07:58:35.000,297,11088119,6405,0,1761292714,13149.095522559997,25823.037678089997,53309.31283032 2025-10-24,07:58:36.000,297,11088115,6124,0,1761292715,13149.142676729993,33208.87642167001,53309.41065 2025-10-24,07:58:37.000,297,11088138,5765,0,1761292716,13149.162885659993,31824.011391000007,53309.38270152 2025-10-24,07:58:38.000,297,11088114,5765,0,1761292717,13149.162885659993,29977.484738369996,53309.41065 2025-10-24,07:58:39.000,297,11088041,6245,0,1761292718,13149.210039830003,29054.239034879996,53309.41763712001 2025-10-24,07:58:40.000,297,11088164,5884,0,1761292719,13149.189830900003,33208.841176019996,53309.445585600006 2025-10-24,07:58:41.000,297,11088118,5884,0,1761292720,13149.250457689988,29054.21788749,53309.39667576001 2025-10-24,07:58:42.000,297,11088089,6245,0,1761292721,13149.270666619988,31823.976145349996,53309.41763712001 2025-10-24,07:58:43.000,297,11088118,5884,0,1761292722,13149.257193999998,27669.402200729994,53309.41065 2025-10-24,07:58:44.000,297,11088090,6165,0,1761292723,13149.257193999998,31362.385014690008,53309.543405280005 2025-10-24,07:58:45.000,297,11088048,5925,0,1761292724,13149.257193999998,34132.108026899994,53309.494495440005 2025-10-24,07:58:46.000,297,11088120,5765,0,1761292725,13149.263930309993,23053.223027190004,53309.50846968 2025-10-24,07:58:47.000,297,11088093,6324,0,1761292726,13149.304348169993,31362.406162080006,53309.52244392 2025-10-24,07:58:48.000,297,11088106,5725,0,1761292727,13149.311084479988,28592.683149870005,53309.57135376 2025-10-24,07:58:49.000,297,11088064,5845,0,1761292728,13149.331293409989,24438.109205250003,53309.50148256 2025-10-24,07:58:50.000,297,11088103,6324,0,1761292729,13149.338029719998,28131.056773560005,53309.543405280005 2025-10-24,07:58:51.000,297,11088053,6485,0,1761292730,13149.385183889994,30439.097016419997,53309.5503924 2025-10-24,07:58:52.000,297,11088067,6324,0,1761292731,13149.432338059989,29054.253133139995,53309.62725072 2025-10-24,07:58:53.000,297,11088112,5845,0,1761292732,13149.439074369999,30900.645852300004,53309.64122496 2025-10-24,07:58:54.000,297,11088072,5765,0,1761292733,13149.51317377999,27669.303512910003,53309.662186320005 2025-10-24,07:58:55.000,297,11088071,6445,0,1761292734,13149.526646399994,26284.375040069994,53309.711096160005 2025-10-24,07:58:56.000,297,11088039,6205,0,1761292735,13149.55359163999,30438.871444260003,53309.6901348 2025-10-24,07:58:57.000,297,11088070,5925,0,1761292736,13149.60074581,30438.75865818,53309.711096160005 2025-10-24,07:58:58.000,297,11088040,5805,0,1761292737,13149.67484521999,33208.418228220005,53309.7949416 2025-10-24,07:58:59.000,297,11088111,6324,0,1761292738,13149.73547200999,30900.307494060005,53309.7949416 2025-10-24,07:59:00.000,297,11088100,6084,0,1761292739,13149.769153559995,30438.58947906,53309.77398024001 2025-10-24,07:59:02.000,297,11088023,6405,0,1761292741,13149.870198209996,27207.21189402,53309.87179992001 2025-10-24,07:59:03.000,297,11088075,6205,0,1761292742,13149.8634619,31361.644856040002,53309.89276128001 2025-10-24,07:59:04.000,297,11088030,5725,0,1761292743,13149.937561309991,29515.097056020008,53309.90673552 2025-10-24,07:59:05.000,297,11088030,5845,0,1761292744,13149.977979169991,25822.156536840004,53309.927696880004 2025-10-24,07:59:06.000,297,11088035,6205,0,1761292745,13149.971242859996,29053.39313928,53309.95564536 2025-10-24,07:59:07.000,297,11088081,6165,0,1761292746,13150.052078579996,29514.998368200002,53310.02551656 2025-10-24,07:59:08.000,297,11088141,6245,0,1761292747,13150.112705369997,28591.682173409994,53310.046477920005 2025-10-24,07:59:09.000,297,11088068,5805,0,1761292748,13150.126177990001,30438.159482129995,53310.08141352 2025-10-24,07:59:10.000,297,11088135,6565,0,1761292749,13150.159859539992,20744.308692210005,53310.05346504 2025-10-24,07:59:11.000,297,11088130,5565,0,1761292750,13150.207013710002,26283.585537510007,53310.116349120006 2025-10-24,07:59:12.000,297,11088138,5725,0,1761292751,13150.247431570002,25360.325735759994,53310.20019456 2025-10-24,07:59:13.000,297,11088121,6324,0,1761292752,13150.267640500002,29976.46261452,53310.20019456 2025-10-24,07:59:14.000,297,11088103,6205,0,1761292753,13150.328267290002,34130.95196958,53310.27006576 2025-10-24,07:59:15.000,297,11088119,6324,0,1761292754,13150.382157769993,23513.855476170007,53310.32596272001 2025-10-24,07:59:16.000,297,11088128,5965,0,1761292755,13150.415839319998,23052.16565769,53310.37487256001 2025-10-24,07:59:17.000,297,11087961,6084,0,1761292756,13150.469729799988,32746.023496740003,53310.43775664 2025-10-24,07:59:18.000,297,11088106,5845,0,1761292757,13150.483202419993,30899.588482799998,53310.41679528 2025-10-24,07:59:19.000,297,11088116,5605,0,1761292758,13150.543829209993,29514.70230474,53310.47269224001 2025-10-24,07:59:20.000,297,11088051,6324,0,1761292759,13150.584247069994,28129.914814500007,53310.47967936 2025-10-24,07:59:21.000,297,11088062,5925,0,1761292760,13150.604455999994,31361.20780998,53310.60544752 2025-10-24,07:59:22.000,297,11088077,6205,0,1761292761,13150.617928619999,32284.411218690002,53310.633396 2025-10-24,07:59:23.000,297,11088070,5805,0,1761292762,13150.651610169989,24898.671162929997,53310.60544752 2025-10-24,07:59:24.000,297,11088135,6365,0,1761292763,13150.685291719994,33207.69216783,53310.65435736 2025-10-24,07:59:25.000,297,11088096,5884,0,1761292764,13150.77286374999,27206.697307530005,53310.766151280004 2025-10-24,07:59:26.000,297,11088156,5645,0,1761292765,13150.79980899,32284.467611729997,53310.75217704 2025-10-24,07:59:27.000,297,11088112,5684,0,1761292766,13150.86043578,25360.27639185,53310.8430096 2025-10-24,07:59:28.000,297,11088114,5965,0,1761292767,13150.91432625999,31822.862382809995,53310.87095808 2025-10-24,07:59:29.000,297,11088076,6165,0,1761292768,13150.948007809995,27206.795995349996,53310.982752 2025-10-24,07:59:30.000,297,11088093,6124,0,1761292769,13150.95474411999,29976.47671278,53311.02467472001 2025-10-24,07:59:31.000,297,11088101,6324,0,1761292770,13150.988425669995,32746.030545870002,53311.12948152 2025-10-24,07:59:32.000,297,11088134,6045,0,1761292771,13151.04231615,29976.370975829996,53311.11550728001 2025-10-24,07:59:33.000,297,11088106,5845,0,1761292772,13151.08273401,28591.61168211,53311.19935272 2025-10-24,07:59:34.000,297,11088141,6324,0,1761292773,13151.16356973,29053.266254939997,53311.2273012 2025-10-24,07:59:35.000,297,11088111,6165,0,1761292774,13151.244405450001,26283.613734030005,53311.31114664001 2025-10-24,07:59:36.000,297,11088132,5805,0,1761292775,13151.271350689996,26745.233061210005,53311.30415952 2025-10-24,07:59:37.000,297,11088125,6045,0,1761292776,13151.331977479997,33669.396084570006,53311.3670436 2025-10-24,07:59:38.000,297,11088045,6245,0,1761292777,13151.399340579992,31822.96811976,53311.42294056 2025-10-24,07:59:39.000,297,11088089,6365,0,1761292778,13151.459967369992,34131.07180479,53311.52076024 2025-10-24,07:59:40.000,297,11088023,6205,0,1761292779,13151.554275709997,26283.6771762,53311.6115928 2025-10-24,07:59:41.000,297,11088094,6165,0,1761292780,13151.621638809993,25360.42442358,53311.625567040006 2025-10-24,07:59:42.000,297,11088108,5884,0,1761292781,13151.675529289998,30899.7294654,53311.68845112 2025-10-24,07:59:43.000,297,11088105,6245,0,1761292782,13151.749628699989,30438.081941700002,53311.69543824001 2025-10-24,07:59:44.000,297,11088118,5925,0,1761292783,13151.857409659999,31822.939923240003,53311.82819352 2025-10-24,07:59:45.000,297,11088021,6324,0,1761292784,13151.93150906999,32746.086938909997,53311.83518064001 2025-10-24,07:59:46.000,297,11088083,6124,0,1761292785,13152.046026339995,29514.800992560005,53311.98191016001 2025-10-24,07:59:47.000,297,11088112,5765,0,1761292786,13152.147070989995,29053.125272339996,53312.009858640005 2025-10-24,07:59:48.000,297,11088110,5684,0,1761292787,13152.23464301999,29053.153468860008,53312.11466544 2025-10-24,07:59:49.000,297,11087937,6084,0,1761292788,13152.369369219996,33669.17051241,53312.14261392 2025-10-24,07:59:50.000,297,11087885,6284,0,1761292789,13152.470413869996,26744.894702970007,53312.25440784 2025-10-24,07:59:51.000,297,11088078,5725,0,1761292790,13152.591667449997,28129.710389729997,53312.25440784 2025-10-24,07:59:52.000,297,11088061,6605,0,1761292791,13152.672503169997,31822.516975439998,53312.36620176001 2025-10-24,07:59:53.000,297,11088074,6124,0,1761292792,13152.766811510002,29514.54017475,53312.5199184 2025-10-24,07:59:54.000,297,11088094,5805,0,1761292793,13152.867856159988,25360.09311447,53312.60376384001 2025-10-24,07:59:55.000,297,11088127,6365,0,1761292794,13152.955428189998,29052.91379844,53312.65267368001 2025-10-24,07:59:56.000,297,11088122,5925,0,1761292795,13153.063209149994,30899.41225455,53312.71555776 2025-10-24,07:59:57.000,297,11088000,5925,0,1761292796,13153.184462729994,29052.892651050002,53312.75748048 2025-10-24,07:59:58.000,297,11088117,6405,0,1761292797,13153.27203475999,32284.227941310004,53312.848313040005 2025-10-24,07:59:59.000,297,11088080,5884,0,1761292798,13153.35960679,25359.980328389996,53313.016003920005 2025-10-24,08:00:00.000,297,11088122,5925,0,1761292799,13153.386552029995,29514.511978230003,53313.08587512001 2025-10-24,08:00:01.000,297,11088089,6324,0,1761292800,13153.48086037,25821.634901219993,53313.12779784001 2025-10-24,08:00:03.000,297,11088095,6365,0,1761292802,13153.608850259996,25360.128360119998,53313.29548872001 2025-10-24,08:00:04.000,297,11088058,5765,0,1761292803,13153.689685979996,32284.220892180005,53313.34439856001 2025-10-24,08:00:05.000,297,11088080,5845,0,1761292804,13153.770521699997,28591.30856952,53313.470166720006 2025-10-24,08:00:06.000,297,11088091,6284,0,1761292805,13153.837884799992,28129.710389729997,53313.50510232 2025-10-24,08:00:07.000,297,11088097,6284,0,1761292806,13153.878302659992,29514.582469529996,53313.57497352 2025-10-24,08:00:08.000,297,11088105,6245,0,1761292807,13153.952402069997,27668.03466951,53313.75663864001 2025-10-24,08:00:09.000,297,11088043,6365,0,1761292808,13154.026501480002,29976.01851933,53313.805548480006 2025-10-24,08:00:10.000,297,11088058,5765,0,1761292809,13154.134282439998,31360.86945174,53313.86144544 2025-10-24,08:00:11.000,297,11087926,5485,0,1761292810,13154.188172919989,31822.425336750006,53314.001187840004 2025-10-24,08:00:12.000,297,11088116,5765,0,1761292811,13154.215118159998,30437.546207820007,53314.022149200006 2025-10-24,08:00:13.000,297,11088082,6165,0,1761292812,13154.316162809999,32283.910730460004,53314.10599464 2025-10-24,08:00:14.000,297,11088099,6405,0,1761292813,13154.356580669999,30437.44752,53314.168878720004 2025-10-24,08:00:15.000,297,11088094,5884,0,1761292814,13154.43741639,30899.038650660004,53314.168878720004 2025-10-24,08:00:16.000,297,11088100,5565,0,1761292815,13154.53172472999,25821.296542979995,53314.336569600004 2025-10-24,08:00:17.000,297,11088107,6405,0,1761292816,13154.585615209995,31360.524044370002,53314.406440800005 2025-10-24,08:00:18.000,297,11088120,5725,0,1761292817,13154.63950569,29514.089030429997,53314.46932488001 2025-10-24,08:00:19.000,297,11088093,6165,0,1761292818,13154.686659859995,26744.351919959998,53314.60208016 2025-10-24,08:00:20.000,297,11088145,6045,0,1761292819,13154.774231889991,28590.80808129,53314.644002880006 2025-10-24,08:00:21.000,297,11088104,6084,0,1761292820,13154.7809682,30437.250144360005,53314.71387408001 2025-10-24,08:00:22.000,297,11088055,6405,0,1761292821,13154.84159499,32745.297436349996,53314.80470664001 2025-10-24,08:00:23.000,297,11088116,6284,0,1761292822,13154.888749159996,24897.895758629995,53314.8955392 2025-10-24,08:00:24.000,297,11088059,6405,0,1761292823,13154.929167019996,32283.685158299995,53314.93746192 2025-10-24,08:00:25.000,297,11088079,6245,0,1761292824,13154.942639640001,30437.186702189996,53314.958423280004 2025-10-24,08:00:26.000,297,11088076,5925,0,1761292825,13155.003266430002,28590.786933900003,53315.126114160004 2025-10-24,08:00:27.000,297,11088091,6565,0,1761292826,13155.063893220002,29514.04673565,53315.11912704001 2025-10-24,08:00:28.000,297,11088065,6284,0,1761292827,13155.057156909992,29052.44855586,53315.2099596 2025-10-24,08:00:29.000,297,11088133,6565,0,1761292828,13155.104311080002,28129.216950629998,53315.33572776001 2025-10-24,08:00:30.000,297,11088121,6525,0,1761292829,13155.111047389997,28590.80808129,53315.33572776001 2025-10-24,08:00:31.000,297,11088116,5884,0,1761292830,13155.111047389997,28129.19580324,53315.50341864001 2025-10-24,08:00:32.000,297,11088098,5645,0,1761292831,13155.137992629992,33668.444452020005,53315.50341864001 2025-10-24,08:00:33.000,297,11088060,6005,0,1761292832,13155.191883109997,30898.820127629995,53315.65713528 2025-10-24,08:00:34.000,297,11088149,6405,0,1761292833,13155.205355730002,29513.976244350008,53315.67110952001 2025-10-24,08:00:35.000,297,11088102,5645,0,1761292834,13155.212092039998,29513.91985131,53315.72001936001 2025-10-24,08:00:36.000,297,11088104,5965,0,1761292835,13155.239037279993,24897.83231646,53315.81085192001 2025-10-24,08:00:37.000,297,11088055,6284,0,1761292836,13155.232300969998,29975.496883710002,53315.8038648 2025-10-24,08:00:38.000,297,11088108,5725,0,1761292837,13155.218828349993,32283.523028309995,53315.817839040006 2025-10-24,08:00:39.000,297,11088142,6084,0,1761292838,13155.225564660002,26744.17569171,53315.866748880006 2025-10-24,08:00:40.000,297,11088091,6405,0,1761292839,13155.265982520003,34591.39409205,53315.93662008001 2025-10-24,08:00:41.000,297,11088098,5845,0,1761292840,13155.245773590002,29975.271311549994,53316.02745264001 2025-10-24,08:00:42.000,297,11088130,5925,0,1761292841,13155.286191449988,27205.6328889,53316.013478400004 2025-10-24,08:00:44.000,297,11088053,6245,0,1761292843,13155.286191449988,27667.181724780006,53316.1182852 2025-10-24,08:00:45.000,297,11088126,5925,0,1761292844,13155.286191449988,30436.784901780004,53316.181169280004 2025-10-24,08:00:46.000,297,11088126,5925,0,1761292845,13155.292927759998,30436.66506657,53316.24405336001 2025-10-24,08:00:47.000,297,11088048,5925,0,1761292846,13155.232300969998,28590.138413940003,53316.19514352001 2025-10-24,08:00:48.000,297,11088103,6605,0,1761292847,13155.265982520003,29974.954100699993,53316.23007912 2025-10-24,08:00:49.000,297,11088086,5684,0,1761292848,13155.252509899998,26743.661105220002,53316.24405336001 2025-10-24,08:00:50.000,297,11088101,6284,0,1761292849,13155.279455139993,31821.22698465,53316.369821520006 2025-10-24,08:00:51.000,297,11088127,6405,0,1761292850,13155.259246209993,27666.744678720002,53316.348860160004 2025-10-24,08:00:52.000,297,11088095,6084,0,1761292851,13155.245773590002,31359.501920519993,53316.35584728 2025-10-24,08:00:53.000,297,11088151,6084,0,1761292852,13155.212092039998,29051.433481140004,53316.39777 2025-10-24,08:00:54.000,297,11088122,5965,0,1761292853,13155.252509899998,30897.833249429998,53316.488602560006 2025-10-24,08:00:55.000,297,11088141,6284,0,1761292854,13155.218828349993,29513.024611800007,53316.55148664 2025-10-24,08:00:56.000,297,11088096,5925,0,1761292855,13155.265982520003,31359.241102710002,53316.53052528001 2025-10-24,08:00:57.000,297,11088151,6485,0,1761292856,13155.259246209993,30897.671119439998,53316.537512400006 2025-10-24,08:00:58.000,297,11088094,5765,0,1761292857,13155.259246209993,30435.995399220003,53316.516551040004 2025-10-24,08:00:59.000,297,11088133,6405,0,1761292858,13155.272718829998,25819.936060890002,53316.52353816 2025-10-24,08:01:00.000,297,11088068,5845,0,1761292859,13155.272718829998,32282.3458236,53316.7121904 2025-10-24,08:01:01.000,297,11088060,5884,0,1761292860,13155.265982520003,33205.88054142,53316.67026768 2025-10-24,08:01:02.000,297,11088064,6124,0,1761292861,13155.265982520003,29051.102172030005,53316.77507448001 2025-10-24,08:01:03.000,297,11088144,5565,0,1761292862,13155.306400379988,33205.43644623,53316.69122904 2025-10-24,08:01:05.000,297,11088090,5884,0,1761292864,13155.319872999993,25819.752783510005,53316.81001008 2025-10-24,08:01:06.000,297,11088154,5925,0,1761292865,13155.346818239988,33666.89364342,53316.823984320006 2025-10-24,08:01:07.000,297,11088126,6005,0,1761292866,13155.353554549998,28127.680240290007,53316.823984320006 2025-10-24,08:01:08.000,297,11088165,6205,0,1761292867,13155.427653959989,32743.66908732,53316.90084264 2025-10-24,08:01:09.000,297,11088101,6165,0,1761292868,13155.373763479998,28589.250223559997,53316.89385552001 2025-10-24,08:01:10.000,297,11088048,5725,0,1761292869,13155.420917649993,28589.22202704,53316.98468808001 2025-10-24,08:01:11.000,297,11088110,5605,0,1761292870,13155.447862889989,31820.352892530005,53316.94276536001 2025-10-24,08:01:12.000,297,11088114,5845,0,1761292871,13155.461335509994,27204.33584898,53317.04757216 2025-10-24,08:01:13.000,297,11088114,5805,0,1761292872,13155.521962299994,30897.114238170005,53317.019623680004 2025-10-24,08:01:14.000,297,11088077,6124,0,1761292873,13155.508489679989,30897.128336430003,53317.089494880005 2025-10-24,08:01:15.000,297,11088037,6084,0,1761292874,13155.54890753999,23511.479919360005,53317.138404720004 2025-10-24,08:01:16.000,297,11088091,6324,0,1761292875,13155.575852779999,27665.81419356,53317.18032744001 2025-10-24,08:01:17.000,297,11088132,5884,0,1761292876,13155.61627064,28588.996454880005,53317.1663532 2025-10-24,08:01:18.000,297,11088045,6405,0,1761292877,13155.63647957,28127.306636399997,53317.24321152 2025-10-24,08:01:19.000,297,11088156,5725,0,1761292878,13155.61627064,26280.906868110003,53317.31308272 2025-10-24,08:01:20.000,297,11088065,6324,0,1761292879,13155.63647957,28588.827275760006,53317.31308272 2025-10-24,08:01:21.000,297,11088154,5765,0,1761292880,13155.67016111999,33204.82317192,53317.36897968001 2025-10-24,08:01:22.000,297,11088116,5845,0,1761292881,13155.67689743,31819.908797340002,53317.40391528 2025-10-24,08:01:23.000,297,11088073,6165,0,1761292882,13155.683633739995,31358.359961459995,53317.44583800001 2025-10-24,08:01:24.000,297,11088055,6284,0,1761292883,13155.69037004999,30435.156552750006,53317.4807736 2025-10-24,08:01:25.000,297,11088057,6445,0,1761292884,13155.69710636,26742.342917910006,53317.494747840006 2025-10-24,08:01:26.000,297,11088098,5845,0,1761292885,13155.683633739995,27665.518130099998,53317.50173496 2025-10-24,08:01:27.000,297,11088085,6245,0,1761292886,13155.703842669995,35974.22897328,53317.50872208 2025-10-24,08:01:28.000,297,11088100,5765,0,1761292887,13155.71057897999,29973.382144710005,53317.53667056001 2025-10-24,08:01:29.000,297,11088080,5884,0,1761292888,13155.71057897999,32742.943026930006,53317.66942584 2025-10-24,08:01:30.000,297,11088115,6485,0,1761292889,13155.75099683999,31358.197831469995,53317.620516 2025-10-24,08:01:31.000,297,11088082,5965,0,1761292890,13155.71057897999,30896.578504289995,53317.62750312 2025-10-24,08:01:32.000,297,11088112,5884,0,1761292891,13155.71731529,33204.527108459995,53317.73230992001 2025-10-24,08:01:33.000,297,11088103,6124,0,1761292892,13155.75773315,26742.110296619998,53317.73230992001 2025-10-24,08:01:34.000,297,11088117,6445,0,1761292893,13155.744260529995,27665.32075446,53317.7253228 2025-10-24,08:01:35.000,297,11088057,6605,0,1761292894,13155.71057897999,30434.839341900006,53317.795194 2025-10-24,08:01:36.000,297,11088059,5805,0,1761292895,13155.724051599995,28588.40432796,53317.81615536 2025-10-24,08:01:37.000,297,11088108,5925,0,1761292896,13155.724051599995,30896.37407952,53317.8650652 2025-10-24,08:01:38.000,297,11088073,6365,0,1761292897,13155.703842669995,30434.76180147,53317.858078080004 2025-10-24,08:01:39.000,297,11088139,6245,0,1761292898,13155.67016111999,28126.763853390003,53317.89301368 2025-10-24,08:01:40.000,297,11088072,5925,0,1761292899,13155.64995218999,30896.35293213,53317.96987200001 2025-10-24,08:01:41.000,297,11088147,6045,0,1761292900,13155.67016111999,29511.523147109998,53317.927949280005 2025-10-24,08:01:42.000,297,11088088,5725,0,1761292901,13155.703842669995,29973.079032120004,53317.94891064001 2025-10-24,08:01:43.000,297,11088142,5965,0,1761292902,13155.71057897999,29049.917918189996,53317.96288488 2025-10-24,08:01:44.000,297,11088135,6045,0,1761292903,13155.67689743,32281.041734550003,53318.046730320006 2025-10-24,08:01:45.000,297,11088048,5965,0,1761292904,13155.643215879994,28126.63696905,53318.095640160005 2025-10-24,08:01:46.000,297,11088060,5884,0,1761292905,13155.663424809994,29049.769886459995,53318.06070456 2025-10-24,08:01:47.000,297,11088045,6205,0,1761292906,13155.63647957,34588.94099481001,53318.144550000005 2025-10-24,08:01:48.000,297,11088045,6245,0,1761292907,13155.61627064,26280.230151630007,53318.095640160005 2025-10-24,08:01:49.000,297,11088094,6045,0,1761292908,13155.58932539999,27203.426511209997,53318.12358864 2025-10-24,08:01:50.000,297,11088078,5925,0,1761292909,13155.535434919999,30896.113261709994,53318.11660152001 2025-10-24,08:01:51.000,297,11088037,6084,0,1761292910,13155.542171229994,30896.078016059997,53318.12358864 2025-10-24,08:01:52.000,297,11088020,5645,0,1761292911,13155.542171229994,29049.692346030002,53318.214421200006 2025-10-24,08:01:53.000,297,11088080,5725,0,1761292912,13155.495017059999,28588.073018850002,53318.144550000005 2025-10-24,08:01:54.000,297,11088094,5805,0,1761292913,13155.481544439994,30896.04981954,53318.18647272001 2025-10-24,08:01:55.000,297,11088075,6485,0,1761292914,13155.447862889989,32280.823211519993,53318.22839544 2025-10-24,08:01:56.000,297,11088066,6245,0,1761292915,13155.495017059999,30434.458688879997,53318.20044696 2025-10-24,08:01:57.000,297,11088056,5884,0,1761292916,13155.468071819989,25818.483940110003,53318.24236968 2025-10-24,08:01:58.000,297,11088086,5845,0,1761292917,13155.447862889989,28588.051871460004,53318.25634392001 2025-10-24,08:01:59.000,297,11088113,6565,0,1761292918,13155.434390269998,30434.395246710003,53318.32621512001 2025-10-24,08:02:00.000,297,11088110,6084,0,1761292919,13155.468071819989,29049.607756469995,53318.312240880005 2025-10-24,08:02:01.000,297,11088140,5965,0,1761292920,13155.414181339998,29049.55841256,53318.25634392001 2025-10-24,08:02:02.000,297,11088032,6124,0,1761292921,13155.367027169988,24433.597762050005,53318.382112080006 2025-10-24,08:02:03.000,297,11088089,6205,0,1761292922,13155.353554549998,28126.376151239994,53318.32621512001 2025-10-24,08:02:04.000,297,11087907,6324,0,1761292923,13155.333345619998,29049.530216040002,53318.36813784 2025-10-24,08:02:06.000,297,11088114,5765,0,1761292925,13155.279455139993,31357.450623690005,53318.3890992 2025-10-24,08:02:07.000,297,11088072,5884,0,1761292926,13155.265982520003,29511.050855399997,53318.382112080006 2025-10-24,08:02:08.000,297,11088078,5845,0,1761292927,13155.218828349993,24895.11135228,53318.49390600001 2025-10-24,08:02:09.000,297,11088091,6405,0,1761292928,13155.137992629992,27664.636988850005,53318.43800904 2025-10-24,08:02:10.000,297,11088052,5645,0,1761292929,13155.111047389997,29972.613789540002,53318.4589704 2025-10-24,08:02:11.000,297,11088135,6084,0,1761292930,13155.077365839992,27664.615841460007,53318.40307344001 2025-10-24,08:02:12.000,297,11088056,5684,0,1761292931,13155.070629529997,28587.812201039997,53318.41704768 2025-10-24,08:02:13.000,297,11088070,5565,0,1761292932,13155.030211669997,29510.931020189993,53318.46595752 2025-10-24,08:02:14.000,297,11088091,6324,0,1761292933,13154.976321189992,32742.153524370005,53318.51486736 2025-10-24,08:02:15.000,297,11088070,5925,0,1761292934,13154.969584879997,32742.04778742,53318.4589704 2025-10-24,08:02:16.000,297,11088091,6365,0,1761292935,13154.922430710001,29049.353987790004,53318.49390600001 2025-10-24,08:02:17.000,297,11088071,6165,0,1761292936,13154.949375949996,32280.44960763,53318.479931760005 2025-10-24,08:02:18.000,297,11088083,6324,0,1761292937,13154.902221780001,32742.090082199997,53318.528841600004 2025-10-24,08:02:19.000,297,11088069,6405,0,1761292938,13154.861803920001,26741.405383620004,53318.3890992 2025-10-24,08:02:20.000,297,11088066,5525,0,1761292939,13154.834858679991,31818.872575229994,53318.382112080006 2025-10-24,08:02:21.000,297,11088116,5684,0,1761292940,13154.794440819991,28126.115333430003,53318.42403480001 2025-10-24,08:02:22.000,297,11088029,6205,0,1761292941,13154.767495579996,29972.458708680002,53318.43800904 2025-10-24,08:02:23.000,297,11087979,6284,0,1761292942,13154.75402295999,30434.021642820007,53318.43800904 2025-10-24,08:02:24.000,297,11088069,6284,0,1761292943,13154.71360509999,26279.67327036,53318.431021920005 2025-10-24,08:02:25.000,297,11088054,5645,0,1761292944,13154.71360509999,33203.54727939,53318.4589704 2025-10-24,08:02:26.000,297,11088019,6485,0,1761292945,13154.70013248,33203.51203374,53318.4589704 2025-10-24,08:02:27.000,297,11088050,5845,0,1761292946,13154.646241999995,31357.098167189994,53318.479931760005 2025-10-24,08:02:28.000,297,11088014,6045,0,1761292947,13154.59908783,33203.44154244001,53318.42403480001 2025-10-24,08:02:29.000,297,11088057,6124,0,1761292948,13154.59908783,24894.79414143,53318.37512496001 2025-10-24,08:02:30.000,297,11088060,5925,0,1761292949,13154.55866997,27664.305679740006,53318.37512496001 2025-10-24,08:02:31.000,297,11088071,6284,0,1761292950,13154.51151579999,31356.992430240003,53318.39608632 2025-10-24,08:02:32.000,297,11088042,5765,0,1761292951,13154.504779489995,26279.482943850002,53318.41704768 2025-10-24,08:02:33.000,297,11088054,5725,0,1761292952,13154.51151579999,28587.31171281,53318.35416360001 2025-10-24,08:02:34.000,297,11088114,6165,0,1761292953,13154.464361629995,31818.393234389994,53318.319228 2025-10-24,08:02:35.000,297,11088068,5725,0,1761292954,13154.47109793999,29971.937073060006,53318.42403480001 2025-10-24,08:02:36.000,297,11088043,6485,0,1761292955,13154.444152699994,30433.492958069997,53318.3890992 2025-10-24,08:02:37.000,297,11088050,5805,0,1761292956,13154.43068007999,29971.85953263,53318.43800904 2025-10-24,08:02:38.000,297,11088039,6245,0,1761292957,13154.39026221999,35510.82621621,53318.44499616 2025-10-24,08:02:39.000,297,11088072,5965,0,1761292958,13154.444152699994,28586.916961530005,53318.43800904 2025-10-24,08:02:40.000,297,11088120,5645,0,1761292959,13154.43741639,26740.531291499996,53318.40307344001 2025-10-24,08:02:41.000,297,11088044,5925,0,1761292960,13154.336371739999,30433.168698089998,53318.47294464001 2025-10-24,08:02:42.000,297,11088078,6005,0,1761292961,13154.37005328999,30894.675239189994,53318.4589704 2025-10-24,08:02:43.000,297,11088104,5925,0,1761292962,13154.39026221999,29048.247274380003,53318.46595752 2025-10-24,08:02:44.000,297,11088103,6205,0,1761292963,13154.403734839994,33202.447615109995,53318.43800904 2025-10-24,08:02:45.000,297,11088081,6205,0,1761292964,13154.376789599999,31356.090141599998,53318.39608632 2025-10-24,08:02:46.000,297,11088148,5925,0,1761292965,13154.343108049994,29971.21101267,53318.44499616 2025-10-24,08:02:47.000,297,11088078,5965,0,1761292966,13154.37005328999,29048.042849610007,53318.40307344001 2025-10-24,08:02:48.000,297,11088137,6324,0,1761292967,13154.322899119994,26740.037852399997,53318.37512496001 2025-10-24,08:02:49.000,297,11088103,6124,0,1761292968,13154.302690189994,30894.217045740006,53318.382112080006 2025-10-24,08:02:50.000,297,11088076,5725,0,1761292969,13154.363316979994,25816.707559350005,53318.3890992 2025-10-24,08:02:51.000,297,11088063,6165,0,1761292970,13154.309426499989,26278.277542619995,53318.382112080006 2025-10-24,08:02:52.000,297,11088085,6205,0,1761292971,13154.336371739999,30432.470834220003,53318.3890992 2025-10-24,08:02:53.000,297,11087911,6165,0,1761292972,13154.302690189994,32740.271406660002,53318.382112080006 2025-10-24,08:02:54.000,297,11088086,5805,0,1761292973,13154.295953879999,28124.444689619995,53318.36813784 2025-10-24,08:02:55.000,297,11088063,6124,0,1761292974,13154.275744949999,29047.528263119995,53318.333202240006 2025-10-24,08:02:56.000,297,11088128,6045,0,1761292975,13154.269008639989,30893.737704900006,53318.29127952 2025-10-24,08:02:57.000,297,11088098,5725,0,1761292976,13154.255536019999,30893.716557509993,53318.32621512001 2025-10-24,08:02:58.000,297,11088102,5925,0,1761292977,13154.282481259994,32739.904851900006,53318.29826664 2025-10-24,08:02:59.000,297,11088078,5925,0,1761292978,13154.235327089998,28585.52123379,53318.319228 2025-10-24,08:03:00.000,297,11088091,6485,0,1761292979,13154.242063399994,27662.360119859994,53318.333202240006 2025-10-24,08:03:01.000,297,11088053,6365,0,1761292980,13154.255536019999,34124.424475199994,53318.30525376001 2025-10-24,08:03:02.000,297,11088110,5845,0,1761292981,13154.228590779989,33201.171722579995,53318.24236968 2025-10-24,08:03:03.000,297,11088147,6445,0,1761292982,13154.194909229998,25815.826418099998,53318.263331040005 2025-10-24,08:03:04.000,297,11088103,6405,0,1761292983,13154.174700299998,30431.610840359994,53318.28429240001 2025-10-24,08:03:05.000,297,11088119,6205,0,1761292984,13154.167963989988,26277.361155720006,53318.333202240006 2025-10-24,08:03:07.000,297,11088087,6365,0,1761292986,13154.120809819993,30431.491005150005,53318.333202240006 2025-10-24,08:03:08.000,297,11088086,5884,0,1761292987,13154.127546129988,32277.72864345,53318.3890992 2025-10-24,08:03:09.000,297,11088088,5725,0,1761292988,13154.073655649998,29969.75889189,53318.37512496001 2025-10-24,08:03:10.000,297,11088059,6605,0,1761292989,13154.033237789998,28584.985499910006,53318.40307344001 2025-10-24,08:03:11.000,297,11088134,5645,0,1761292990,13153.972610999997,29969.639056679996,53318.333202240006 2025-10-24,08:03:12.000,297,11088117,6405,0,1761292991,13153.972610999997,28584.795173399994,53318.361150720004 2025-10-24,08:03:13.000,297,11088087,6324,0,1761292992,13153.898511589992,29969.476926689997,53318.27031816 2025-10-24,08:03:14.000,297,11088101,6324,0,1761292993,13153.878302659992,29507.857599509996,53318.333202240006 2025-10-24,08:03:15.000,297,11088088,5925,0,1761292994,13153.864830040002,30892.50410715,53318.27730528 2025-10-24,08:03:16.000,297,11088128,5765,0,1761292995,13153.804203250002,34123.501039170005,53318.2493568 2025-10-24,08:03:17.000,297,11088033,6405,0,1761292996,13153.790730629997,33661.7900733,53318.34717648 2025-10-24,08:03:18.000,297,11088102,5925,0,1761292997,13153.757049079992,31353.890813039994,53318.24236968 2025-10-24,08:03:19.000,297,11088088,5884,0,1761292998,13153.730103839996,29969.13151932,53318.24236968 2025-10-24,08:03:20.000,297,11088040,5925,0,1761292999,13153.750312769997,30430.659207810008,53318.312240880005 2025-10-24,08:03:21.000,297,11088089,6245,0,1761293000,13153.696422289991,23506.975525290007,53318.29826664 2025-10-24,08:03:22.000,297,11088074,5765,0,1761293001,13153.662740740001,25814.712655559997,53318.30525376001 2025-10-24,08:03:23.000,297,11088133,5884,0,1761293002,13153.649268119996,28584.167800830008,53318.22140832 2025-10-24,08:03:24.000,297,11088103,6205,0,1761293003,13153.595377639991,30891.926078489996,53318.214421200006 2025-10-24,08:03:25.000,297,11088089,6324,0,1761293004,13153.595377639991,29045.575654109998,53318.22839544 2025-10-24,08:03:26.000,297,11088131,6405,0,1761293005,13153.55495977999,30891.799194150008,53318.214421200006 2025-10-24,08:03:27.000,297,11088092,5845,0,1761293006,13153.52127823,26737.549509510005,53318.20743408001 2025-10-24,08:03:28.000,297,11088162,5884,0,1761293007,13153.54148716,31814.861620259995,53318.17249848 2025-10-24,08:03:29.000,297,11088089,6365,0,1761293008,13153.5010693,31353.235243949995,53318.1794856 2025-10-24,08:03:30.000,297,11088096,5925,0,1761293009,13153.467387749995,31814.748834180005,53318.12358864 2025-10-24,08:03:31.000,297,11088099,6084,0,1761293010,13153.426969889995,34122.52121010001,53318.10262728 2025-10-24,08:03:32.000,297,11088139,6284,0,1761293011,13153.406760959995,27198.929166269998,53318.10262728 2025-10-24,08:03:33.000,297,11088158,5805,0,1761293012,13153.35960679,29045.152706310007,53318.06769168001 2025-10-24,08:03:34.000,297,11088122,5884,0,1761293013,13153.37981572,31352.939180489993,53318.13057576 2025-10-24,08:03:35.000,297,11088110,5925,0,1761293014,13153.31245261999,32737.472902049994,53318.05371744 2025-10-24,08:03:36.000,297,11088128,5925,0,1761293015,13153.33939786,25813.902005609998,53318.06070456 2025-10-24,08:03:37.000,297,11088077,6084,0,1761293016,13153.29224368999,32737.381263360003,53318.03974320001 2025-10-24,08:03:38.000,297,11088092,5725,0,1761293017,13153.25856214,28583.13862785,53318.01878184001 2025-10-24,08:03:39.000,297,11088123,6365,0,1761293018,13153.224880589994,30429.439708320002,53318.025768960004 2025-10-24,08:03:40.000,297,11088119,6124,0,1761293019,13153.177726419999,29967.82743027,53318.03275608 2025-10-24,08:03:41.000,297,11088082,5765,0,1761293020,13153.177726419999,29506.172857440004,53317.858078080004 2025-10-24,08:03:42.000,297,11088127,6245,0,1761293021,13153.19793535,30429.28462746,53317.95589776 2025-10-24,08:03:43.000,297,11088146,5884,0,1761293022,13153.103627009994,26736.668368259998,53317.92096216001 2025-10-24,08:03:44.000,297,11088093,6284,0,1761293023,13153.11036331999,26274.999697170002,53317.90698792 2025-10-24,08:03:45.000,297,11088156,5765,0,1761293024,13153.076681769999,25351.845632369994,53317.90000080001 2025-10-24,08:03:46.000,297,11088131,6205,0,1761293025,13153.002582359994,32275.219153169994,53317.92096216001 2025-10-24,08:03:47.000,297,11088103,6205,0,1761293026,13152.982373429993,32736.704546880006,53317.9349364 2025-10-24,08:03:48.000,297,11088131,6324,0,1761293027,13152.962164499993,26736.33001002,53317.879039440006 2025-10-24,08:03:49.000,297,11088086,5884,0,1761293028,13152.915010329998,29505.72171312,53317.90698792 2025-10-24,08:03:50.000,297,11088082,5965,0,1761293029,13152.861119849993,27197.836551119995,53317.90698792 2025-10-24,08:03:51.000,297,11088099,6445,0,1761293030,13152.867856159988,29044.017796379994,53317.927949280005 2025-10-24,08:03:52.000,297,11088091,6445,0,1761293031,13152.834174609998,28582.33502703,53317.90698792 2025-10-24,08:03:53.000,297,11088104,5805,0,1761293032,13152.827438300003,28120.757994629996,53317.927949280005 2025-10-24,08:03:54.000,297,11088123,6365,0,1761293033,13152.780284129993,29043.841568129996,53317.8650652 2025-10-24,08:03:55.000,297,11088097,6405,0,1761293034,13152.739866269992,28120.624061159993,53317.87205232001 2025-10-24,08:03:56.000,297,11088154,5805,0,1761293035,13152.733129959997,26274.344128080003,53317.858078080004 2025-10-24,08:03:57.000,297,11088076,5965,0,1761293036,13152.706184720002,34582.343009129996,53317.89301368 2025-10-24,08:03:58.000,297,11088121,6245,0,1761293037,13152.692712099997,31813.000649940004,53317.84410384 2025-10-24,08:03:59.000,297,11088098,5884,0,1761293038,13152.672503169997,28581.982570530003,53317.83711672 2025-10-24,08:04:00.000,297,11088073,6445,0,1761293039,13152.618612689992,34120.610895870006,53317.82314248001 2025-10-24,08:04:01.000,297,11088125,6405,0,1761293040,13152.611876379997,31351.219192770004,53317.711348560006 2025-10-24,08:04:02.000,297,11088131,6324,0,1761293041,13152.571458519997,32735.858651279996,53317.78121976001 2025-10-24,08:04:03.000,297,11088130,5805,0,1761293042,13152.544513280001,31351.127554079998,53317.78820688 2025-10-24,08:04:04.000,297,11088096,5965,0,1761293043,13152.537776969992,32735.774061720003,53317.76724552 2025-10-24,08:04:05.000,297,11088176,5884,0,1761293044,13152.524304350001,31351.028866260007,53317.760258400005 2025-10-24,08:04:06.000,297,11088076,5805,0,1761293045,13152.483886490001,31351.035915390006,53317.71833568 2025-10-24,08:04:08.000,297,11088088,5765,0,1761293047,13152.463677560001,30889.33904778,53317.760258400005 2025-10-24,08:04:09.000,297,11088097,6245,0,1761293048,13152.423259700001,29504.643196229998,53317.760258400005 2025-10-24,08:04:10.000,297,11088141,6124,0,1761293049,13152.409787079996,29043.045016439995,53317.7253228 2025-10-24,08:04:11.000,297,11088071,6165,0,1761293050,13152.355896599991,24427.42272417,53317.74628416 2025-10-24,08:04:12.000,297,11088132,5565,0,1761293051,13152.288533499996,24427.338134610007,53317.7253228 2025-10-24,08:04:13.000,297,11088155,6284,0,1761293052,13152.288533499996,26735.124608790007,53317.7253228 2025-10-24,08:04:14.000,297,11088104,5965,0,1761293053,13152.26158826,31350.591820200003,53317.67641296 2025-10-24,08:04:15.000,297,11088105,6205,0,1761293054,13152.21443408999,29965.959410819996,53317.59955464 2025-10-24,08:04:16.000,297,11088120,5845,0,1761293055,13152.20096147,22580.952464579997,53317.57859328 2025-10-24,08:04:17.000,297,11088120,5925,0,1761293056,13152.14033468,32273.611951529994,53317.592567520005 2025-10-24,08:04:18.000,297,11088069,6205,0,1761293057,13152.09318050999,23503.958497650005,53317.543657680006 2025-10-24,08:04:19.000,297,11088126,5845,0,1761293058,13152.07970789,29042.622068640005,53317.56461904001 2025-10-24,08:04:20.000,297,11088117,6165,0,1761293059,13152.066235269995,29965.726789530003,53317.620516 2025-10-24,08:04:21.000,297,11088100,5805,0,1761293060,13152.046026339995,27196.34213556,53317.5506448 2025-10-24,08:04:22.000,297,11088117,6405,0,1761293061,13152.03929003,27657.905069700006,53317.5506448 2025-10-24,08:04:23.000,297,11088106,5884,0,1761293062,13152.0190811,29042.600921250007,53317.50872208 2025-10-24,08:04:24.000,297,11088056,5805,0,1761293063,13151.985399549994,31350.309855,53317.46679936001 2025-10-24,08:04:25.000,297,11088103,6205,0,1761293064,13151.918036449999,27657.841627529997,53317.473786480004 2025-10-24,08:04:26.000,297,11088065,6284,0,1761293065,13151.904563829994,29504.044020179994,53317.473786480004 2025-10-24,08:04:27.000,297,11088072,5684,0,1761293066,13151.877618589999,29504.093364090004,53317.4807736 2025-10-24,08:04:28.000,297,11087959,6525,0,1761293067,13151.790046559989,27196.299840780004,53317.46679936001 2025-10-24,08:04:29.000,297,11087936,5925,0,1761293068,13151.776573939998,30427.240379759998,53317.45981224 2025-10-24,08:04:30.000,297,11088087,6205,0,1761293069,13151.756365009998,32735.083246979993,53317.4807736 2025-10-24,08:04:31.000,297,11088087,6324,0,1761293070,13151.709210839988,28119.475052969996,53317.44583800001 2025-10-24,08:04:32.000,297,11088117,6245,0,1761293071,13151.662056669993,29042.593872120007,53317.43885088 2025-10-24,08:04:33.000,297,11088090,5765,0,1761293072,13151.594693569998,30888.817412160002,53317.34801832001 2025-10-24,08:04:34.000,297,11088066,5805,0,1761293073,13151.587957260002,26734.807397940007,53317.36199256 2025-10-24,08:04:35.000,297,11088092,5605,0,1761293074,13151.540803089993,25350.083349869994,53317.34801832001 2025-10-24,08:04:36.000,297,11088092,5925,0,1761293075,13151.547539400002,28581.0591345,53317.31308272 2025-10-24,08:04:37.000,297,11088095,6485,0,1761293076,13151.507121540002,29042.600921250007,53317.306095600004 2025-10-24,08:04:38.000,297,11088058,5925,0,1761293077,13151.480176299992,33658.13157483,53317.27116 2025-10-24,08:04:39.000,297,11088073,6324,0,1761293078,13151.486912610002,28119.298824719997,53317.29910848001 2025-10-24,08:04:40.000,297,11088045,6245,0,1761293079,13151.459967369992,29965.515315630008,53317.20128880001 2025-10-24,08:04:41.000,297,11088045,6045,0,1761293080,13151.459967369992,30888.479053920004,53317.25019864001 2025-10-24,08:04:42.000,297,11088087,6205,0,1761293081,13151.486912610002,29503.860742799996,53317.15237896001 2025-10-24,08:04:43.000,297,11088052,6005,0,1761293082,13151.473439989997,28580.615039309996,53317.15237896001 2025-10-24,08:04:44.000,297,11088065,6245,0,1761293083,13151.426285820002,28580.502253230006,53317.159366080006 2025-10-24,08:04:45.000,297,11088114,5805,0,1761293084,13151.419549509992,33196.01880855,53317.089494880005 2025-10-24,08:04:46.000,297,11088102,5925,0,1761293085,13151.419549509992,30888.18299046,53317.06853352 2025-10-24,08:04:47.000,297,11088076,5805,0,1761293086,13151.419549509992,34119.00369423001,53317.159366080006 2025-10-24,08:04:49.000,297,11088124,5884,0,1761293088,13151.439758439992,33195.765039870006,53317.096482 2025-10-24,08:04:50.000,297,11088122,5925,0,1761293089,13151.406076890002,35503.403482320005,53317.040585040006 2025-10-24,08:04:51.000,297,11088046,5765,0,1761293090,13151.406076890002,29964.775156980002,53317.10346912 2025-10-24,08:04:52.000,297,11088101,6284,0,1761293091,13151.392604269997,31810.914107460005,53317.04757216 2025-10-24,08:04:53.000,297,11088139,6565,0,1761293092,13151.399340579992,30426.24645243,53316.991675200006 2025-10-24,08:04:54.000,297,11088074,5565,0,1761293093,13151.406076890002,31349.35822245,53316.99866232 2025-10-24,08:04:55.000,297,11088073,6605,0,1761293094,13151.392604269997,29503.141731540003,53316.98468808001 2025-10-24,08:04:56.000,297,11087966,5765,0,1761293095,13151.352186409997,29964.605977860003,53316.970713840004 2025-10-24,08:04:57.000,297,11088081,6405,0,1761293096,13151.345450100001,28118.333093909998,53316.921804000005 2025-10-24,08:04:58.000,297,11088118,5884,0,1761293097,13151.298295929992,31810.744928340006,53317.00564944 2025-10-24,08:04:59.000,297,11088072,5965,0,1761293098,13151.305032240001,30887.675453100004,53316.90782976 2025-10-24,08:05:00.000,297,11088102,6084,0,1761293099,13151.264614380001,27656.756061509994,53316.97770096 2025-10-24,08:05:01.000,297,11088098,5965,0,1761293100,13151.264614380001,27656.819503680003,53316.96372672001 2025-10-24,08:05:02.000,297,11088096,5684,0,1761293101,13151.305032240001,28579.9312737,53316.92879112 2025-10-24,08:05:03.000,297,11088085,6284,0,1761293102,13151.257878069991,26272.194143429995,53316.90084264 2025-10-24,08:05:04.000,297,11088062,5925,0,1761293103,13151.251141759996,25349.04007863,53316.90782976 2025-10-24,08:05:05.000,297,11088060,6165,0,1761293104,13151.217460209991,26272.13070126,53316.93577824 2025-10-24,08:05:06.000,297,11088100,5565,0,1761293105,13151.217460209991,29041.494207840005,53316.872894160006 2025-10-24,08:05:07.000,297,11088127,6324,0,1761293106,13151.217460209991,29503.02894546,53316.872894160006 2025-10-24,08:05:08.000,297,11088125,6324,0,1761293107,13151.177042349991,27656.875896719997,53316.803022960004 2025-10-24,08:05:10.000,297,11088140,6005,0,1761293109,13151.109679249996,29041.677485220003,53316.90782976 2025-10-24,08:05:11.000,297,11088084,5884,0,1761293110,13151.11641555999,37349.65521888,53316.84494568001 2025-10-24,08:05:12.000,297,11088077,6365,0,1761293111,13151.05578876999,29041.825516950004,53316.85891992 2025-10-24,08:05:13.000,297,11088130,5805,0,1761293112,13151.049052459995,28580.304877589995,53316.90084264 2025-10-24,08:05:14.000,297,11088110,5884,0,1761293113,13150.98168936,29503.529433689997,53316.92879112 2025-10-24,08:05:15.000,297,11088125,6084,0,1761293114,13150.9412715,27657.376384949996,53316.90084264 2025-10-24,08:05:16.000,297,11088152,5845,0,1761293115,13150.93453518999,32272.991628090007,53316.93577824 2025-10-24,08:05:17.000,297,11088061,6284,0,1761293116,13150.88064471,29965.353185640008,53316.803022960004 2025-10-24,08:05:18.000,297,11088133,6284,0,1761293117,13150.83349053999,26272.983645989996,53316.81001008 2025-10-24,08:05:19.000,297,11088132,5805,0,1761293118,13150.81328160999,24888.40058052,53316.83795856 2025-10-24,08:05:21.000,297,11088072,5884,0,1761293120,13150.739182199999,29965.719740400004,53316.87988128 2025-10-24,08:05:22.000,297,11088082,5925,0,1761293121,13150.685291719994,29042.756002110007,53316.872894160006 2025-10-24,08:05:23.000,297,11088081,6405,0,1761293122,13150.604455999994,30889.057082579995,53316.8868684 2025-10-24,08:05:24.000,297,11088080,5684,0,1761293123,13150.584247069994,30427.656278430004,53316.84494568001 2025-10-24,08:05:25.000,297,11088131,6324,0,1761293124,13150.584247069994,29042.9886234,53316.851932800004 2025-10-24,08:05:26.000,297,11088122,5805,0,1761293125,13150.590983379989,21196.672511700002,53316.872894160006 2025-10-24,08:05:27.000,297,11088111,6405,0,1761293126,13150.530356589989,25812.42168831,53316.754113120005 2025-10-24,08:05:28.000,297,11088089,5884,0,1761293127,13150.436048249998,29966.481046440007,53316.79603584001 2025-10-24,08:05:29.000,297,11088127,6365,0,1761293128,13150.409103010003,31351.27558581,53316.81001008 2025-10-24,08:05:30.000,297,11088095,6324,0,1761293129,13150.335003599997,31351.331978849994,53316.823984320006 2025-10-24,08:05:31.000,297,11088096,6005,0,1761293130,13150.294585739997,25812.647260469996,53316.81001008 2025-10-24,08:05:32.000,297,11088075,6405,0,1761293131,13150.287849430002,30428.389387949996,53316.823984320006 2025-10-24,08:05:33.000,297,11088104,5845,0,1761293132,13150.260904189992,29043.771076830002,53316.83097144 2025-10-24,08:05:34.000,297,11088072,5925,0,1761293133,13150.173332159997,31351.606894919998,53316.72616464001 2025-10-24,08:05:35.000,297,11088093,6245,0,1761293134,13150.139650609992,32736.28159908,53316.73315176 2025-10-24,08:05:36.000,297,11088088,5765,0,1761293135,13150.153123229997,28120.680454200003,53316.74712600001 2025-10-24,08:05:37.000,297,11087894,5725,0,1761293136,13150.112705369997,30428.537419679997,53316.684241920004 2025-10-24,08:05:38.000,297,11087931,6284,0,1761293137,13150.038605959991,31351.649189699994,53316.76110024 2025-10-24,08:05:39.000,297,11087932,5965,0,1761293138,13150.045342270001,25351.345144139996,53316.72616464001 2025-10-24,08:05:40.000,297,11088082,5884,0,1761293139,13150.018397029991,30428.537419679997,53316.69821616001 2025-10-24,08:05:41.000,297,11088157,6324,0,1761293140,13149.998188099991,28120.574717249998,53316.60039648 2025-10-24,08:05:42.000,297,11088066,5805,0,1761293141,13149.971242859996,28582.151749650002,53316.60738360001 2025-10-24,08:05:43.000,297,11088074,5845,0,1761293142,13149.991451789996,30428.33299491,53316.56546088 2025-10-24,08:05:44.000,297,11088124,5805,0,1761293143,13149.957770239991,26735.737883099995,53316.50956392001 2025-10-24,08:05:45.000,297,11088094,6045,0,1761293144,13149.98471548,28120.37029248,53316.467641200004 2025-10-24,08:05:46.000,297,11088046,5725,0,1761293145,13149.951033929996,23043.1921152,53316.45366696 2025-10-24,08:05:47.000,297,11088128,5845,0,1761293146,13150.004924410001,33197.372241510006,53316.39777 2025-10-24,08:05:48.000,297,11088059,6365,0,1761293147,13149.991451789996,27658.581786180002,53316.35584728 2025-10-24,08:05:49.000,297,11088094,5805,0,1761293148,13150.004924410001,30889.49412864,53316.37680864 2025-10-24,08:05:50.000,297,11088111,6165,0,1761293149,13150.038605959991,27196.891967699994,53316.320911680006 2025-10-24,08:05:52.000,297,11088153,6284,0,1761293151,13150.085760130001,29504.516311889995,53316.23706624 2025-10-24,08:05:53.000,297,11088112,5805,0,1761293152,13150.058814889991,24427.26764331,53316.181169280004 2025-10-24,08:05:54.000,297,11088093,6284,0,1761293153,13150.105969060001,30888.979542150002,53316.06238824 2025-10-24,08:05:55.000,297,11088126,5684,0,1761293154,13150.132914299997,25811.81546313,53316.153220800006 2025-10-24,08:05:56.000,297,11088097,6284,0,1761293155,13150.146386920002,31350.408542820005,53316.10431096001 2025-10-24,08:05:57.000,297,11088111,6525,0,1761293156,13150.146386920002,33658.10337831,53316.09732384 2025-10-24,08:05:58.000,297,11088130,6084,0,1761293157,13150.166595850002,24426.92928507,53316.06238824 2025-10-24,08:05:59.000,297,11088137,6284,0,1761293158,13150.220486329992,25811.48415402,53316.04142688 2025-10-24,08:06:00.000,297,11088076,6005,0,1761293159,13150.281113119992,26273.004793379994,53315.95758144001 2025-10-24,08:06:01.000,297,11088105,6405,0,1761293160,13150.267640500002,29042.248464749995,53315.985529920006 2025-10-24,08:06:02.000,297,11088076,5965,0,1761293161,13150.328267290002,26734.41264666,53316.048414 2025-10-24,08:06:03.000,297,11088149,6324,0,1761293162,13150.308058360002,25811.30087664,53316.04142688 2025-10-24,08:06:04.000,297,11088096,5725,0,1761293163,13150.348476220002,33196.110447240004,53316.05540112001 2025-10-24,08:06:05.000,297,11088051,6124,0,1761293164,13150.402366699993,35503.79118447,53315.99251704 2025-10-24,08:06:06.000,297,11088155,6445,0,1761293165,13150.382157769993,26734.2575658,53315.99251704 2025-10-24,08:06:07.000,297,11088083,6405,0,1761293166,13150.429311939988,29503.51533543,53315.9436072 2025-10-24,08:06:08.000,297,11088078,5645,0,1761293167,13150.449520869988,31349.795268510003,53315.95059432 2025-10-24,08:06:09.000,297,11088083,6245,0,1761293168,13150.476466109998,27657.369335819996,53315.92963296 2025-10-24,08:06:10.000,297,11088047,6245,0,1761293169,13150.537092899998,27657.369335819996,53315.915658720005 2025-10-24,08:06:11.000,297,11088133,6365,0,1761293170,13150.564038139993,24888.019927500005,53315.88771024001 2025-10-24,08:06:12.000,297,11088081,6445,0,1761293171,13150.557301829998,30426.605958059998,53315.90168448 2025-10-24,08:06:13.000,297,11088089,6205,0,1761293172,13150.604455999994,28580.438811059998,53315.92264584 2025-10-24,08:06:14.000,297,11088108,5845,0,1761293173,13150.644873859994,30426.683498490005,53315.90168448 2025-10-24,08:06:15.000,297,11088064,5684,0,1761293174,13150.638137549999,33195.9835629,53315.88072312 2025-10-24,08:06:16.000,297,11088123,6565,0,1761293175,13150.71223695999,27657.383434079995,53315.88771024001 2025-10-24,08:06:17.000,297,11088062,5765,0,1761293176,13150.705500649994,28118.94636822,53315.9436072 2025-10-24,08:06:18.000,297,11088111,6324,0,1761293177,13150.718973269999,30888.274629149993,53315.85277464 2025-10-24,08:06:19.000,297,11088135,6205,0,1761293178,13150.73244588999,28118.981613869997,53315.90867160001 2025-10-24,08:06:20.000,297,11088059,6124,0,1761293179,13150.73244588999,28580.629137569995,53315.9436072 2025-10-24,08:06:21.000,297,11088124,5845,0,1761293180,13150.77960006,29042.163875190003,53315.97854280001 2025-10-24,08:06:22.000,297,11088106,6324,0,1761293181,13150.826754229995,33657.715676160005,53315.93662008001 2025-10-24,08:06:23.000,297,11088156,6284,0,1761293182,13150.82001792,31349.98559502,53315.92963296 2025-10-24,08:06:24.000,297,11088107,6165,0,1761293183,13150.83349053999,29042.142727800005,53316.02046552 2025-10-24,08:06:25.000,297,11088093,6445,0,1761293184,13150.86043578,31349.943300240004,53316.05540112001 2025-10-24,08:06:26.000,297,11088156,5884,0,1761293185,13150.85369946999,29503.719760199994,53316.06238824 2025-10-24,08:06:27.000,297,11088140,5884,0,1761293186,13150.88064471,30426.824481090007,53316.06238824 2025-10-24,08:06:28.000,297,11088073,6324,0,1761293187,13150.91432625999,31349.886907199994,53316.11129808 2025-10-24,08:06:29.000,297,11088090,5805,0,1761293188,13150.948007809995,27657.531465809996,53316.02745264001 2025-10-24,08:06:30.000,297,11088116,6324,0,1761293189,13150.988425669995,30426.866775870003,53316.1182852 2025-10-24,08:06:31.000,297,11088119,6284,0,1761293190,13151.01537090999,28580.664383220006,53316.16719504 2025-10-24,08:06:32.000,297,11088146,6084,0,1761293191,13151.03557983999,29965.367283900006,53316.14623368001 2025-10-24,08:06:33.000,297,11088089,6165,0,1761293192,13151.04231615,26734.539531000002,53316.19514352001 2025-10-24,08:06:34.000,297,11088158,5925,0,1761293193,13151.049052459995,30888.591839999994,53316.181169280004 2025-10-24,08:06:35.000,297,11088094,5805,0,1761293194,13151.089470319996,30427.035954990002,53316.1881564 2025-10-24,08:06:36.000,297,11088128,5925,0,1761293195,13151.07599769999,31350.182970659996,53316.29296320001 2025-10-24,08:06:37.000,297,11088153,6165,0,1761293196,13151.03557983999,33657.997641359994,53316.251040480005 2025-10-24,08:06:38.000,297,11088136,5645,0,1761293197,13151.07599769999,30427.155790200006,53316.251040480005 2025-10-24,08:06:39.000,297,11088121,6405,0,1761293198,13151.06252508,26734.72985751,53316.21610488 2025-10-24,08:06:40.000,297,11088100,6084,0,1761293199,13151.049052459995,32273.492116320005,53316.251040480005 2025-10-24,08:06:41.000,297,11088171,6284,0,1761293200,13151.049052459995,30427.310871060006,53316.31392456001 2025-10-24,08:06:42.000,297,11088152,5925,0,1761293201,13151.06252508,31350.408542820005,53316.30693744 2025-10-24,08:06:43.000,297,11088092,5805,0,1761293202,13151.08273401,25811.808414,53316.369821520006 2025-10-24,08:06:44.000,297,11088115,6245,0,1761293203,13151.10294294,33658.300753949996,53316.348860160004 2025-10-24,08:06:45.000,297,11088096,5645,0,1761293204,13151.08273401,24427.218299400003,53316.34187304001 2025-10-24,08:06:46.000,297,11088094,5645,0,1761293205,13151.069261389996,30889.113475620004,53316.36283440001 2025-10-24,08:06:47.000,297,11088063,6365,0,1761293206,13151.089470319996,29504.375329290007,53316.35584728 2025-10-24,08:06:48.000,297,11088131,6485,0,1761293207,13151.089470319996,29042.960426880003,53316.418731360005 2025-10-24,08:06:49.000,297,11088125,6405,0,1761293208,13151.129888179996,29966.058098640002,53316.39777 2025-10-24,08:06:50.000,297,11088141,6205,0,1761293209,13151.217460209991,31812.40147389,53316.43969272001 2025-10-24,08:06:51.000,297,11088104,5725,0,1761293210,13151.224196520001,33197.12552196,53316.48161544001 2025-10-24,08:06:52.000,297,11088141,6565,0,1761293211,13151.18377866,29504.678441879994,53316.50956392001 2025-10-24,08:06:53.000,297,11088122,5805,0,1761293212,13151.217460209991,28120.010786850005,53316.49558968 2025-10-24,08:06:54.000,297,11088141,6245,0,1761293213,13151.210723899996,29504.734834920004,53316.55148664 2025-10-24,08:06:55.000,297,11088076,5925,0,1761293214,13151.190514969996,26273.878885500002,53316.50956392001 2025-10-24,08:06:56.000,297,11088087,6205,0,1761293215,13151.244405450001,31351.09935756,53316.55148664 2025-10-24,08:06:57.000,297,11088133,6324,0,1761293216,13151.210723899996,33197.379290640005,53316.61437072 2025-10-24,08:06:58.000,297,11088098,5725,0,1761293217,13151.230932829996,27197.195080289996,53316.56546088 2025-10-24,08:06:59.000,297,11088124,5884,0,1761293218,13151.217460209991,32735.97848649,53316.60738360001 2025-10-24,08:07:00.000,297,11088139,6445,0,1761293219,13151.230932829996,28120.39143987,53316.684241920004 2025-10-24,08:07:01.000,297,11088131,6324,0,1761293220,13151.237669139991,29966.69956947,53316.62834496001 2025-10-24,08:07:02.000,297,11088093,6405,0,1761293221,13151.190514969996,27658.948340939998,53316.67725480001 2025-10-24,08:07:03.000,297,11088131,6245,0,1761293222,13151.197251279991,33197.77404192,53316.67026768 2025-10-24,08:07:04.000,297,11088107,6405,0,1761293223,13151.224196520001,30889.994616869997,53316.67725480001 2025-10-24,08:07:05.000,297,11088112,5845,0,1761293224,13151.190514969996,29505.460895309996,53316.656293440006 2025-10-24,08:07:06.000,297,11088122,5684,0,1761293225,13151.129888179996,29043.912059430004,53316.64930632001 2025-10-24,08:07:07.000,297,11088182,6084,0,1761293226,13151.136624489991,29044.031894640008,53316.705203280006 2025-10-24,08:07:08.000,297,11088106,5684,0,1761293227,13151.136624489991,30428.80528662,53316.74712600001 2025-10-24,08:07:09.000,297,11088142,6365,0,1761293228,13151.136624489991,25813.24643652,53316.67026768 2025-10-24,08:07:10.000,297,11088150,6005,0,1761293229,13151.11641555999,23043.98866689,53316.656293440006 2025-10-24,08:07:11.000,297,11088144,5765,0,1761293230,13151.09620662999,28582.913055690005,53316.72616464001 2025-10-24,08:07:12.000,297,11088129,6565,0,1761293231,13151.10294294,33660.25336296001,53316.78904872 2025-10-24,08:07:13.000,297,11088114,5884,0,1761293232,13151.07599769999,26736.830498249998,53316.77507448001 2025-10-24,08:07:14.000,297,11088132,5845,0,1761293233,13151.109679249996,34583.58365601,53316.76808736 2025-10-24,08:07:15.000,297,11088043,6365,0,1761293234,13151.09620662999,25813.88790735,53316.76110024 2025-10-24,08:07:16.000,297,11088141,6405,0,1761293235,13151.09620662999,28121.83651152,53316.7820616 2025-10-24,08:07:17.000,297,11088118,5884,0,1761293236,13151.05578876999,29968.215132419995,53316.7820616 2025-10-24,08:07:18.000,297,11088144,5845,0,1761293237,13151.05578876999,31353.073113959996,53316.74013888 2025-10-24,08:07:19.000,297,11088137,6284,0,1761293238,13151.04231615,27199.07014887,53316.76808736 2025-10-24,08:07:20.000,297,11088085,6245,0,1761293239,13151.008634599995,28122.29470497,53316.66328056 2025-10-24,08:07:21.000,297,11088130,5805,0,1761293240,13151.028843529995,32738.135520270007,53316.69821616001 2025-10-24,08:07:22.000,297,11088071,6645,0,1761293241,13151.00189829,29507.124489990005,53316.72616464001 2025-10-24,08:07:23.000,297,11088045,6405,0,1761293242,13150.968216739995,29045.660243670005,53316.76110024 2025-10-24,08:07:24.000,297,11088132,5645,0,1761293243,13150.968216739995,25814.6985573,53316.7820616 2025-10-24,08:07:25.000,297,11088090,6245,0,1761293244,13150.98168936,28122.597817560003,53316.77507448001 2025-10-24,08:07:26.000,297,11088160,6005,0,1761293245,13150.9412715,36430.963253370006,53316.77507448001 2025-10-24,08:07:27.000,297,11088113,6565,0,1761293246,13150.93453518999,29045.822373660005,53316.684241920004 2025-10-24,08:07:28.000,297,11088117,6365,0,1761293247,13150.907589949995,34584.810204630005,53316.74712600001 2025-10-24,08:07:29.000,297,11088091,6324,0,1761293248,13150.91432625999,32738.600762849994,53316.71917752 2025-10-24,08:07:30.000,297,11088084,5684,0,1761293249,13150.887381019995,29046.069093209997,53316.656293440006 2025-10-24,08:07:31.000,297,11088104,6045,0,1761293250,13150.86043578,29507.695469519997,53316.62834496001 2025-10-24,08:07:32.000,297,11088095,6685,0,1761293251,13150.87390839999,28123.048961880006,53316.67725480001 2025-10-24,08:07:33.000,297,11088080,6005,0,1761293252,13150.89411732999,27199.916044469996,53316.60738360001 2025-10-24,08:07:34.000,297,11088101,6485,0,1761293253,13150.88064471,26738.39540511,53316.6423192 2025-10-24,08:07:35.000,297,11088104,5845,0,1761293254,13150.826754229995,30431.06100822,53316.6423192 2025-10-24,08:07:36.000,297,11088096,5805,0,1761293255,13150.846963159995,34585.33184025,53316.62135784 2025-10-24,08:07:37.000,297,11088069,6205,0,1761293256,13150.77960006,33662.205971970005,53316.60039648 2025-10-24,08:07:38.000,297,11088087,6284,0,1761293257,13150.77960006,27200.233255319996,53316.586422240005 2025-10-24,08:07:39.000,297,11088074,5645,0,1761293258,13150.75265481999,28584.957303389994,53316.56546088 2025-10-24,08:07:40.000,297,11088095,6324,0,1761293259,13150.77286374999,29508.217105140007,53316.572448 2025-10-24,08:07:41.000,297,11088102,5725,0,1761293260,13150.739182199999,29046.590728830008,53316.467641200004 2025-10-24,08:07:42.000,297,11088103,6605,0,1761293261,13150.73244588999,34585.53626502,53316.43969272001 2025-10-24,08:07:43.000,297,11088088,6084,0,1761293262,13150.69202802999,27661.916024670005,53316.348860160004 2025-10-24,08:07:44.000,297,11088128,6005,0,1761293263,13150.725709579994,28123.556499240003,53316.31392456001 2025-10-24,08:07:45.000,297,11088111,6525,0,1761293264,13150.77960006,33200.96729781,53316.320911680006 2025-10-24,08:07:46.000,297,11088132,5805,0,1761293265,13150.77286374999,25354.129550490004,53316.251040480005 2025-10-24,08:07:47.000,297,11088150,5765,0,1761293266,13150.806545299994,28585.119433379994,53316.21610488 2025-10-24,08:07:48.000,297,11088132,5525,0,1761293267,13150.81328160999,33200.896806510005,53316.320911680006 2025-10-24,08:07:49.000,297,11088116,5605,0,1761293268,13150.826754229995,31354.546382130007,53316.29296320001 2025-10-24,08:07:50.000,297,11088125,6405,0,1761293269,13150.84022685,28585.161728160005,53316.22309200001 2025-10-24,08:07:51.000,297,11088087,6124,0,1761293270,13150.86043578,32739.284528460004,53316.27200184001 2025-10-24,08:07:52.000,297,11088054,5965,0,1761293271,13150.83349053999,29969.801186669996,53316.16719504 2025-10-24,08:07:53.000,297,11088104,5805,0,1761293272,13150.88064471,27200.33899227,53316.13924656 2025-10-24,08:07:54.000,297,11088130,6005,0,1761293273,13150.927798879995,26738.839500300004,53316.14623368001 2025-10-24,08:07:55.000,297,11088083,6365,0,1761293274,13150.927798879995,27661.894877280007,53316.11129808 2025-10-24,08:07:56.000,297,11088132,5884,0,1761293275,13150.927798879995,32277.665201280004,53316.05540112001 2025-10-24,08:07:57.000,297,11088119,6284,0,1761293276,13150.9412715,24892.460879399994,53316.05540112001 2025-10-24,08:07:58.000,297,11088103,6445,0,1761293277,13151.01537090999,26738.783107259995,53315.9436072 2025-10-24,08:07:59.000,297,11088110,6005,0,1761293278,13151.049052459995,26277.227222250003,53315.9436072 2025-10-24,08:08:00.000,297,11087914,5965,0,1761293279,13151.08273401,29969.91397275,53315.92264584 2025-10-24,08:08:01.000,297,11087971,6205,0,1761293280,13151.11641555999,27200.451778350005,53315.873736 2025-10-24,08:08:02.000,297,11088096,5925,0,1761293281,13151.136624489991,31354.78605255,53315.9436072 2025-10-24,08:08:03.000,297,11088092,5965,0,1761293282,13151.170306039996,27200.64915399,53315.88072312 2025-10-24,08:08:04.000,297,11088109,6445,0,1761293283,13151.210723899996,27662.219137260006,53315.85277464 2025-10-24,08:08:05.000,297,11088128,5925,0,1761293284,13151.271350689996,30431.758872089995,53315.845787520004 2025-10-24,08:08:06.000,297,11088130,6084,0,1761293285,13151.251141759996,31355.018673839993,53315.85277464 2025-10-24,08:08:07.000,297,11088077,6324,0,1761293286,13151.278086999992,26739.248349839996,53315.817839040006 2025-10-24,08:08:08.000,297,11088100,5765,0,1761293287,13151.284823310001,32739.82026234,53315.78290344 2025-10-24,08:08:09.000,297,11088114,5725,0,1761293288,13151.352186409997,30893.519181869997,53315.78989056001 2025-10-24,08:08:10.000,297,11088100,5884,0,1761293289,13151.385867960002,28124.028790950004,53315.70604512 2025-10-24,08:08:11.000,297,11088111,6525,0,1761293290,13151.399340579992,29047.218101399994,53315.7339936 2025-10-24,08:08:13.000,297,11087971,6205,0,1761293292,13151.493648919997,29047.260396180005,53315.75495496 2025-10-24,08:08:14.000,297,11088097,6245,0,1761293293,13151.500385229992,29047.274494440004,53315.61521256 2025-10-24,08:08:15.000,297,11088095,6284,0,1761293294,13151.554275709997,28585.655167260004,53315.69207088001 2025-10-24,08:08:16.000,297,11088122,5925,0,1761293295,13151.574484639998,23969.863695869994,53315.60123832001 2025-10-24,08:08:17.000,297,11088063,6405,0,1761293296,13151.581220949993,32278.412409059994,53315.60822544 2025-10-24,08:08:18.000,297,11088091,6445,0,1761293297,13151.567748330002,31816.814229270007,53315.60822544 2025-10-24,08:08:19.000,297,11088064,5925,0,1761293298,13151.561012019993,29047.352034869997,53315.61521256 2025-10-24,08:08:20.000,297,11088132,5884,0,1761293299,13151.567748330002,28585.760904209994,53315.531367120006 2025-10-24,08:08:21.000,297,11088104,5845,0,1761293300,13151.608166190003,27201.072101790007,53315.54534136 2025-10-24,08:08:22.000,297,11088067,6205,0,1761293301,13151.641847739993,34586.361013229995,53315.50341864001 2025-10-24,08:08:23.000,297,11088175,6565,0,1761293302,13151.682265599993,29047.48596834,53315.49643152 2025-10-24,08:08:24.000,297,11088101,6205,0,1761293303,13151.689001909988,31816.919966219997,53315.461495920004 2025-10-24,08:08:25.000,297,11088102,5725,0,1761293304,13151.729419769988,27662.811264179996,53315.44053456 2025-10-24,08:08:26.000,297,11088099,6365,0,1761293305,13151.709210839988,28586.085164189994,53315.42656032 2025-10-24,08:08:27.000,297,11088097,6405,0,1761293306,13151.709210839988,29509.309720289995,53315.39861184 2025-10-24,08:08:28.000,297,11087939,6284,0,1761293307,13151.722683459993,26739.882771539997,53315.37765048 2025-10-24,08:08:29.000,297,11088127,6525,0,1761293308,13151.742892389993,31817.399307059997,53315.43354744001 2025-10-24,08:08:30.000,297,11088132,5845,0,1761293309,13151.736156079998,30432.710504639996,53315.342714880004 2025-10-24,08:08:31.000,297,11088143,6725,0,1761293310,13151.736156079998,26278.55950782,53315.33572776001 2025-10-24,08:08:32.000,297,11088075,6324,0,1761293311,13151.722683459993,32279.216009879994,53315.35668912001 2025-10-24,08:08:33.000,297,11088135,6365,0,1761293312,13151.749628699989,31817.69537052,53315.27284368 2025-10-24,08:08:34.000,297,11088098,5684,0,1761293313,13151.736156079998,31356.146534640007,53315.27284368 2025-10-24,08:08:35.000,297,11088125,6365,0,1761293314,13151.709210839988,28125.093209579994,53315.2099596 2025-10-24,08:08:36.000,297,11088138,5925,0,1761293315,13151.702474529993,24893.99758974,53315.23092096 2025-10-24,08:08:37.000,297,11088087,6045,0,1761293316,13151.668792979988,23509.30173819,53315.22393384 2025-10-24,08:08:38.000,297,11088102,5925,0,1761293317,13151.695738219998,31817.942090070006,53315.147075520006 2025-10-24,08:08:39.000,297,11088026,5884,0,1761293318,13151.628375120003,30894.802123529997,53315.25886944 2025-10-24,08:08:40.000,297,11088065,6324,0,1761293319,13151.675529289998,28586.895814140007,53315.23790808001 2025-10-24,08:08:41.000,297,11088137,6284,0,1761293320,13151.641847739993,31356.506040270004,53315.21694672001 2025-10-24,08:08:42.000,297,11088124,5925,0,1761293321,13151.648584049988,30433.422466770004,53315.16803688001 2025-10-24,08:08:43.000,297,11088116,6245,0,1761293322,13151.614902499998,28125.417469559994,53315.126114160004 2025-10-24,08:08:44.000,297,11088105,6525,0,1761293323,13151.628375120003,29971.83838524,53315.06323008 2025-10-24,08:08:45.000,297,11088160,5645,0,1761293324,13151.608166190003,30433.422466770004,53315.06323008 2025-10-24,08:08:46.000,297,11088145,6324,0,1761293325,13151.594693569998,32741.462709629996,53315.09117856 2025-10-24,08:08:47.000,297,11088084,5765,0,1761293326,13151.601429879993,29048.797106519996,53315.09117856 2025-10-24,08:08:48.000,297,11088108,5645,0,1761293327,13151.534066779997,30895.175727420006,53315.11912704001 2025-10-24,08:08:49.000,297,11088150,6084,0,1761293328,13151.567748330002,27664.136500620007,53315.09117856 2025-10-24,08:08:50.000,297,11088121,6405,0,1761293329,13151.507121540002,33664.82824833,53315.028294480006 2025-10-24,08:08:51.000,297,11088124,5965,0,1761293330,13151.500385229992,28125.84746649,53314.95143616001 2025-10-24,08:08:52.000,297,11088120,5925,0,1761293331,13151.480176299992,35049.68622987,53314.93047480001 2025-10-24,08:08:53.000,297,11088092,6045,0,1761293332,13151.446494750002,25817.983451880005,53314.94444904 2025-10-24,08:08:54.000,297,11088184,5884,0,1761293333,13151.466703680002,33203.48383722,53314.94444904 2025-10-24,08:08:55.000,297,11088126,5925,0,1761293334,13151.446494750002,34126.68724593001,53314.81868088 2025-10-24,08:08:56.000,297,11088085,6605,0,1761293335,13151.412813199997,29049.269398229997,53314.77675816 2025-10-24,08:08:57.000,297,11088123,6324,0,1761293336,13151.385867960002,27664.594694069994,53314.78374528001 2025-10-24,08:08:58.000,297,11088108,5805,0,1761293337,13151.406076890002,25818.265417079994,53314.74880968 2025-10-24,08:08:59.000,297,11088151,6365,0,1761293338,13151.399340579992,26741.398334490004,53314.69989984 2025-10-24,08:09:00.000,297,11088113,6324,0,1761293339,13151.399340579992,30895.796050859994,53314.70688696 2025-10-24,08:09:01.000,297,11088144,5925,0,1761293340,13151.352186409997,31357.429476300007,53314.623041520004 2025-10-24,08:09:02.000,297,11087970,6084,0,1761293341,13151.311768549996,35050.214914619995,53314.60906728 2025-10-24,08:09:03.000,297,11088109,6525,0,1761293342,13151.257878069991,28126.31270907,53314.60208016 2025-10-24,08:09:04.000,297,11088095,6405,0,1761293343,13151.291559619996,28126.362052979995,53314.56015744 2025-10-24,08:09:05.000,297,11088140,5965,0,1761293344,13151.284823310001,31357.471771080003,53314.51823472001 2025-10-24,08:09:06.000,297,11088129,6245,0,1761293345,13151.230932829996,34588.61673482999,53314.53919608 2025-10-24,08:09:07.000,297,11088117,6365,0,1761293346,13151.20398759,33203.92088328001,53314.46932488001 2025-10-24,08:09:08.000,297,11088119,6165,0,1761293347,13151.190514969996,26741.581611870002,53314.42740216001 2025-10-24,08:09:09.000,297,11088123,6565,0,1761293348,13151.18377866,34588.644931350005,53314.336569600004 2025-10-24,08:09:10.000,297,11088115,6405,0,1761293349,13151.190514969996,29972.670182579997,53314.27368552 2025-10-24,08:09:11.000,297,11088163,6485,0,1761293350,13151.210723899996,28587.974331029996,53314.28067264001 2025-10-24,08:09:12.000,297,11088100,5645,0,1761293351,13151.210723899996,33203.92088328001,53314.30163400001 2025-10-24,08:09:14.000,297,11088094,6005,0,1761293353,13151.1433608,29511.220034519996,53314.0570848 2025-10-24,08:09:15.000,297,11088095,6445,0,1761293354,13151.16356973,28588.051871460004,53314.05009768 2025-10-24,08:09:16.000,297,11088122,6005,0,1761293355,13151.150097109996,26741.694397950007,53314.0570848 2025-10-24,08:09:17.000,297,11088092,5925,0,1761293356,13151.16356973,25356.998546400006,53314.0570848 2025-10-24,08:09:18.000,297,11088127,6605,0,1761293357,13151.18377866,31819.267326510002,53314.10599464 2025-10-24,08:09:19.000,297,11088041,6485,0,1761293358,13151.177042349991,28588.143510149996,53313.94529088001 2025-10-24,08:09:20.000,297,11088064,5925,0,1761293359,13151.170306039996,30896.162605620004,53313.9173424 2025-10-24,08:09:21.000,297,11087978,5725,0,1761293360,13151.156833419991,30434.634917129995,53313.9173424 2025-10-24,08:09:22.000,297,11088132,5965,0,1761293361,13151.136624489991,29049.917918189996,53313.84747120001 2025-10-24,08:09:23.000,297,11088150,5884,0,1761293362,13151.170306039996,29049.917918189996,53313.833496960004 2025-10-24,08:09:24.000,297,11088152,6045,0,1761293363,13151.1433608,32281.175668020005,53313.854458320006 2025-10-24,08:09:25.000,297,11088067,6324,0,1761293364,13151.1433608,29050.101195569994,53313.84048408 2025-10-24,08:09:26.000,297,11088117,6284,0,1761293365,13151.170306039996,29511.741670140007,53313.805548480006 2025-10-24,08:09:27.000,297,11088088,6045,0,1761293366,13151.136624489991,26742.216033570003,53313.735677280005 2025-10-24,08:09:28.000,297,11088173,6205,0,1761293367,13151.177042349991,29973.480832529996,53313.6727932 2025-10-24,08:09:29.000,297,11088145,6445,0,1761293368,13151.197251279991,29050.319718600003,53313.72170304 2025-10-24,08:09:30.000,297,11088169,6284,0,1761293369,13151.271350689996,35974.313562840005,53313.70074168 2025-10-24,08:09:31.000,297,11088143,6565,0,1761293370,13151.217460209991,29512.037733599995,53313.58196064 2025-10-24,08:09:32.000,297,11088094,5805,0,1761293371,13151.224196520001,29973.60771687,53313.58196064 2025-10-24,08:09:33.000,297,11088129,6284,0,1761293372,13151.217460209991,30435.283437089995,53313.519076560005 2025-10-24,08:09:34.000,297,11088076,5965,0,1761293373,13151.197251279991,29512.14347055,53313.52606368 2025-10-24,08:09:35.000,297,11088103,6565,0,1761293374,13151.156833419991,25357.795098090006,53313.50510232 2025-10-24,08:09:36.000,297,11088118,5884,0,1761293375,13151.18377866,30435.39622317,53313.470166720006 2025-10-24,08:09:37.000,297,11088141,6205,0,1761293376,13151.156833419991,30435.452616209994,53313.44221824001 2025-10-24,08:09:38.000,297,11088112,6045,0,1761293377,13151.16356973,32281.86648276,53313.44221824001 2025-10-24,08:09:39.000,297,11088100,5884,0,1761293378,13151.16356973,29050.749715529993,53313.3583728 2025-10-24,08:09:40.000,297,11087995,6405,0,1761293379,13151.170306039996,30435.53015664,53313.25356600001 2025-10-24,08:09:41.000,297,11088126,5925,0,1761293380,13151.170306039996,27204.3640455,53313.31645008 2025-10-24,08:09:42.000,297,11088158,5884,0,1761293381,13151.18377866,30897.212925989996,53313.302475840006 2025-10-24,08:09:43.000,297,11088149,6605,0,1761293382,13151.150097109996,29974.122303359996,53313.23959176 2025-10-24,08:09:44.000,297,11088123,6485,0,1761293383,13151.136624489991,31358.902744470004,53313.15574632001 2025-10-24,08:09:45.000,297,11088130,5805,0,1761293384,13151.190514969996,33205.40824971,53313.19766904 2025-10-24,08:09:46.000,297,11088142,5765,0,1761293385,13151.170306039996,28589.433500939995,53313.22561752001 2025-10-24,08:09:47.000,297,11088164,5925,0,1761293386,13151.109679249996,26743.03373265,53313.20465616001 2025-10-24,08:09:48.000,297,11088108,5965,0,1761293387,13151.089470319996,28589.475795720005,53313.183694800005 2025-10-24,08:09:49.000,297,11088163,6405,0,1761293388,13151.089470319996,28589.581532669996,53313.05093952 2025-10-24,08:09:50.000,297,11088116,5965,0,1761293389,13151.08273401,25358.415421530008,53313.03696528001 2025-10-24,08:09:51.000,297,11088142,6084,0,1761293390,13151.03557983999,29051.264302020005,53313.05792664001 2025-10-24,08:09:52.000,297,11088136,5845,0,1761293391,13151.01537090999,30436.087037909994,53313.016003920005 2025-10-24,08:09:53.000,297,11088141,6525,0,1761293392,13150.99516197999,30436.1786766,53312.98106832 2025-10-24,08:09:55.000,297,11088119,6445,0,1761293394,13150.93453518999,29051.391186359993,53312.89023576001 2025-10-24,08:09:56.000,297,11088124,5845,0,1761293395,13150.87390839999,34590.562294710006,53312.8343388 2025-10-24,08:09:57.000,297,11088155,6365,0,1761293396,13150.85369946999,32282.578444889994,53312.743506239996 2025-10-24,08:09:58.000,297,11088131,6565,0,1761293397,13150.79307267999,33667.37298426,53312.7644676 2025-10-24,08:09:59.000,297,11088177,6445,0,1761293398,13150.77286374999,31359.403232700002,53312.71555776 2025-10-24,08:10:00.000,297,11088113,6205,0,1761293399,13150.786336369994,30436.228020509996,53312.66664792 2025-10-24,08:10:01.000,297,11088199,6245,0,1761293400,13150.77960006,27666.62484351,53312.62472520001 2025-10-24,08:10:02.000,297,11088144,5965,0,1761293401,13150.739182199999,29513.0951031,53312.54786688 2025-10-24,08:10:03.000,297,11088135,6365,0,1761293402,13150.75939113,25358.598698910006,53312.49196992 2025-10-24,08:10:04.000,297,11088120,5925,0,1761293403,13150.698764339999,29974.594595069997,53312.53389264001 2025-10-24,08:10:05.000,297,11088111,6205,0,1761293404,13150.698764339999,31359.389134440004,53312.41511160001 2025-10-24,08:10:06.000,297,11088121,6205,0,1761293405,13150.705500649994,29051.384137229994,53312.35921464 2025-10-24,08:10:07.000,297,11088155,6245,0,1761293406,13150.685291719994,32282.578444889994,53312.345240400005 2025-10-24,08:10:08.000,297,11088133,6284,0,1761293407,13150.678555409999,30436.16457834,53312.35921464 2025-10-24,08:10:09.000,297,11088161,6324,0,1761293408,13150.638137549999,28589.743662659996,53312.3103048 2025-10-24,08:10:10.000,297,11088129,6405,0,1761293409,13150.611192309989,29512.975267889997,53312.28235632 2025-10-24,08:10:11.000,297,11088136,5925,0,1761293410,13150.631401239989,33205.74660795,53312.24742072001 2025-10-24,08:10:12.000,297,11088087,6084,0,1761293411,13150.597719689998,30436.122283560006,53312.128639680006 2025-10-24,08:10:13.000,297,11088153,6565,0,1761293412,13150.597719689998,31359.360937920006,53312.15658816 2025-10-24,08:10:14.000,297,11088133,6165,0,1761293413,13150.523620279993,30897.727512480007,53312.08671696 2025-10-24,08:10:16.000,297,11088133,6405,0,1761293415,13150.483202419993,29974.594595069997,53311.98191016001 2025-10-24,08:10:17.000,297,11088158,5845,0,1761293416,13150.469729799988,29974.57344768,53311.91902608 2025-10-24,08:10:18.000,297,11088080,5884,0,1761293417,13150.422575629993,28589.800055700005,53311.94697456 2025-10-24,08:10:19.000,297,11088129,6485,0,1761293418,13150.409103010003,27666.62484351,53311.83518064001 2025-10-24,08:10:20.000,297,11088126,5805,0,1761293419,13150.382157769993,25358.619846300004,53311.70242536 2025-10-24,08:10:21.000,297,11088092,5645,0,1761293420,13150.287849430002,28128.24417069,53311.66748976001 2025-10-24,08:10:22.000,297,11088155,6245,0,1761293421,13150.260904189992,28128.314661990007,53311.73037384 2025-10-24,08:10:23.000,297,11088135,6565,0,1761293422,13150.247431570002,27666.702383940006,53311.625567040006 2025-10-24,08:10:24.000,297,11088102,5925,0,1761293423,13150.193541089997,27666.730580460004,53311.6115928 2025-10-24,08:10:25.000,297,11088112,6084,0,1761293424,13150.126177990001,32282.811066180002,53311.58364432 2025-10-24,08:10:36.000,297,11088142,6005,0,1761293435,13149.63442735999,29975.080985039996,53310.954803520006 2025-10-24,08:10:37.000,297,11088153,6525,0,1761293436,13149.55359163999,29513.468706989996,53310.933842160004 2025-10-24,08:10:38.000,297,11088111,6485,0,1761293437,13149.53338270999,22589.460764489995,53310.87095808 2025-10-24,08:10:39.000,297,11088084,5965,0,1761293438,13149.479492229999,29975.123279820007,53310.8430096 2025-10-24,08:10:40.000,297,11088110,5925,0,1761293439,13149.432338059989,28590.258249150007,53310.71025432001 2025-10-24,08:10:41.000,297,11088115,6324,0,1761293440,13149.385183889994,31821.494851590003,53310.668331600005 2025-10-24,08:10:42.000,297,11088118,5965,0,1761293441,13149.351502339989,29051.870527199993,53310.61243464001 2025-10-24,08:10:43.000,297,11088132,5725,0,1761293442,13149.304348169993,31359.88962267,53310.598460400004 2025-10-24,08:10:44.000,297,11088088,5884,0,1761293443,13149.270666619988,29975.024592,53310.51461496 2025-10-24,08:10:45.000,297,11088147,6245,0,1761293444,13149.223512449993,31359.854377020005,53310.41679528 2025-10-24,08:10:46.000,297,11088101,6645,0,1761293445,13149.210039830003,37360.6800582,53310.34692408 2025-10-24,08:10:47.000,297,11088100,5805,0,1761293446,13149.189830900003,30898.171607669996,53310.32596272001 2025-10-24,08:10:48.000,297,11088166,5845,0,1761293447,13149.156149349998,25820.464745639998,53310.263078640004 2025-10-24,08:10:49.000,297,11088125,6205,0,1761293448,13149.156149349998,28590.096119160007,53310.165258960005 2025-10-24,08:10:50.000,297,11088078,5684,0,1761293449,13149.095522559997,30436.418347019993,53310.08141352 2025-10-24,08:10:51.000,297,11088147,6245,0,1761293450,13149.122467799993,30897.95308464,53310.08141352 2025-10-24,08:10:52.000,297,11088130,5845,0,1761293451,13149.115731489997,27666.716482200005,53310.046477920005 2025-10-24,08:10:53.000,297,11088149,6365,0,1761293452,13149.075313629997,32744.366951189993,53309.94167112001 2025-10-24,08:10:54.000,297,11088117,6124,0,1761293453,13149.102258869993,29513.123299619998,53309.948658240006 2025-10-24,08:10:55.000,297,11088107,6645,0,1761293454,13149.088786250002,26281.851451530005,53309.85083856001 2025-10-24,08:10:56.000,297,11088094,5965,0,1761293455,13149.082049939992,26281.872598920003,53309.82289008001 2025-10-24,08:10:57.000,297,11088140,5884,0,1761293456,13149.061841009992,29513.073955710002,53309.74603176 2025-10-24,08:10:58.000,297,11088175,6245,0,1761293457,13149.021423149992,30436.256217029993,53309.65519920001 2025-10-24,08:10:59.000,297,11088173,6245,0,1761293458,13149.028159460002,25820.260320870002,53309.543405280005 2025-10-24,08:11:00.000,297,11088138,5925,0,1761293459,13149.001214219992,29051.48282505,53309.52943104 2025-10-24,08:11:01.000,297,11088118,5765,0,1761293460,13149.007950530002,29051.511021569997,53309.47353408 2025-10-24,08:11:02.000,297,11088150,5805,0,1761293461,13148.981005289992,29051.511021569997,53309.39667576001 2025-10-24,08:11:03.000,297,11088161,6324,0,1761293462,13148.974268979997,31821.170591610004,53309.34776592001 2025-10-24,08:11:04.000,297,11088120,5845,0,1761293463,13148.994477909997,28128.39925155,53309.326804560005 2025-10-24,08:11:05.000,297,11088122,5925,0,1761293464,13148.994477909997,28128.37810416,53309.33379168 2025-10-24,08:11:06.000,297,11088134,6045,0,1761293465,13148.987741600002,36437.30042124,53309.29186896 2025-10-24,08:11:07.000,297,11088170,5845,0,1761293466,13148.994477909997,28128.455644589994,53309.159113680005 2025-10-24,08:11:08.000,297,11088073,6284,0,1761293467,13148.994477909997,32282.952048780004,53309.13116520001 2025-10-24,08:11:09.000,297,11088094,5845,0,1761293468,13149.007950530002,33667.767735539994,53309.14513944 2025-10-24,08:11:10.000,297,11088124,5965,0,1761293469,13149.007950530002,29513.327724389994,53309.14513944 2025-10-24,08:11:11.000,297,11088135,6205,0,1761293470,13148.994477909997,33206.22594879,53309.04731976 2025-10-24,08:11:12.000,297,11088093,6445,0,1761293471,13149.041632079992,30436.693263089997,53309.01238416001 2025-10-24,08:11:13.000,297,11088132,5845,0,1761293472,13149.001214219992,31359.931917449998,53308.98443568001 2025-10-24,08:11:14.000,297,11088143,6445,0,1761293473,13149.034895769997,34591.147372499996,53309.00539704 2025-10-24,08:11:15.000,297,11088111,6005,0,1761293474,13149.061841009992,27667.09713522,53308.99840992 2025-10-24,08:11:17.000,297,11088136,5884,0,1761293476,13149.102258869993,28128.758757179996,53308.921551600004 2025-10-24,08:11:18.000,297,11088124,5925,0,1761293477,13149.122467799993,33206.444471819996,53308.91456448001 2025-10-24,08:11:19.000,297,11088102,5805,0,1761293478,13149.108995180002,28128.87154326,53308.89360312001 2025-10-24,08:11:20.000,297,11088147,6365,0,1761293479,13149.082049939992,28590.540214349996,53308.85866752 2025-10-24,08:11:21.000,297,11088088,5884,0,1761293480,13149.082049939992,29513.821163490007,53308.8516804 2025-10-24,08:11:22.000,297,11088101,6165,0,1761293481,13149.061841009992,31360.256177429997,53308.80277056 2025-10-24,08:11:23.000,297,11088155,6405,0,1761293482,13149.068577320002,23051.397302519996,53308.84469328001 2025-10-24,08:11:24.000,297,11088100,5884,0,1761293483,13149.028159460002,33206.923812659996,53308.81674480001 2025-10-24,08:11:25.000,297,11088152,6084,0,1761293484,13149.007950530002,32283.80499351,53308.76084784 2025-10-24,08:11:26.000,297,11088043,6284,0,1761293485,13149.014686839997,32283.896632200005,53308.711938 2025-10-24,08:11:27.000,297,11088008,5645,0,1761293486,13149.055104699997,32283.96007437,53308.73289936 2025-10-24,08:11:28.000,297,11088125,6565,0,1761293487,13148.994477909997,29975.919831510007,53308.71892512001 2025-10-24,08:11:29.000,297,11088087,6445,0,1761293488,13149.048368390002,26744.711425589994,53308.711938 2025-10-24,08:11:30.000,297,11088047,6405,0,1761293489,13149.034895769997,32745.713335020002,53308.704950880005 2025-10-24,08:11:31.000,297,11088134,5845,0,1761293490,13149.055104699997,29976.215894969995,53308.64905392001 2025-10-24,08:11:32.000,297,11088097,6405,0,1761293491,13149.007950530002,28591.393159080006,53308.63507968 2025-10-24,08:11:33.000,297,11088134,5925,0,1761293492,13149.048368390002,29976.279337140004,53308.62110544 2025-10-24,08:11:34.000,297,11088101,6565,0,1761293493,13149.082049939992,29976.30753366,53308.60014408001 2025-10-24,08:11:35.000,297,11088122,5845,0,1761293494,13149.102258869993,31361.236006499996,53308.57918272001 2025-10-24,08:11:36.000,297,11088113,6405,0,1761293495,13149.102258869993,32284.524004770006,53308.66302816 2025-10-24,08:11:37.000,297,11088116,6005,0,1761293496,13149.135940419997,27668.415322529996,53308.57918272001 2025-10-24,08:11:38.000,297,11088069,6525,0,1761293497,13149.102258869993,29053.280353199996,53308.52328576 2025-10-24,08:11:39.000,297,11088146,5884,0,1761293498,13149.223512449993,29976.596547990004,53308.52328576 2025-10-24,08:11:40.000,297,11088095,6324,0,1761293499,13149.203303519993,29514.984269940003,53308.537260000005 2025-10-24,08:11:41.000,297,11088073,6245,0,1761293500,13149.223512449993,27668.633845560005,53308.52328576 2025-10-24,08:11:42.000,297,11088118,6005,0,1761293501,13149.290875549988,25822.19883162,53308.54424712 2025-10-24,08:11:43.000,297,11088165,6485,0,1761293502,13149.290875549988,30438.392103420003,53308.48136304001 2025-10-24,08:11:44.000,297,11088125,6324,0,1761293503,13149.263930309993,27207.113206199996,53308.488350160005 2025-10-24,08:11:45.000,297,11088130,5565,0,1761293504,13149.304348169993,30438.497840369993,53308.46040168001 2025-10-24,08:11:46.000,297,11088141,6365,0,1761293505,13149.364974959994,29053.668055350005,53308.49533728 2025-10-24,08:11:47.000,297,11088167,6565,0,1761293506,13149.378447579998,32285.031542130004,53308.5023244 2025-10-24,08:11:48.000,297,11088135,6324,0,1761293507,13149.391920199989,31361.849280809998,53308.439440320006 2025-10-24,08:11:49.000,297,11088153,6405,0,1761293508,13149.385183889994,29053.738546649998,53308.44642744 2025-10-24,08:11:50.000,297,11088065,6205,0,1761293509,13149.358238649998,33208.33363866,53308.39053048001 2025-10-24,08:11:51.000,297,11088131,6124,0,1761293510,13149.412129129989,25360.946059199996,53308.41149184001 2025-10-24,08:11:52.000,297,11088119,6324,0,1761293511,13149.506437469994,29977.075888830004,53308.47437592 2025-10-24,08:11:53.000,297,11088134,5884,0,1761293512,13149.526646399994,26284.205860949995,53308.46040168001 2025-10-24,08:11:54.000,297,11088083,6365,0,1761293513,13149.519910089999,23514.539241780003,53308.40450472 2025-10-24,08:11:55.000,297,11088120,5725,0,1761293514,13149.56032795,28592.309545979995,53308.37655624 2025-10-24,08:11:56.000,297,11088096,5805,0,1761293515,13149.55359163999,30900.441427529993,53308.36258200001 2025-10-24,08:11:58.000,297,11088109,6405,0,1761293517,13149.59400949999,29977.174576649995,53308.39053048001 2025-10-24,08:11:59.000,297,11088164,6005,0,1761293518,13149.647899979995,23976.116274180007,53308.45341456 2025-10-24,08:12:00.000,297,11088130,5845,0,1761293519,13149.647899979995,23976.109225050008,53308.3975176 2025-10-24,08:12:01.000,297,11088156,5925,0,1761293520,13149.68158153,23052.891718080005,53308.3975176 2025-10-24,08:12:02.000,297,11088134,5805,0,1761293521,13149.76241725,27207.40926966,53308.3975176 2025-10-24,08:12:03.000,297,11088126,6045,0,1761293522,13149.79609879999,29515.555249469995,53308.35559488 2025-10-24,08:12:04.000,297,11088135,6445,0,1761293523,13149.809571419995,27207.423367919997,53308.35559488 2025-10-24,08:12:05.000,297,11088116,5684,0,1761293524,13149.87693451999,27669.063842489995,53308.37655624 2025-10-24,08:12:06.000,297,11088161,6485,0,1761293525,13149.88367083,32285.24301603,53308.36258200001 2025-10-24,08:12:07.000,297,11088117,6324,0,1761293526,13149.94429762,32746.834146690002,53308.37655624 2025-10-24,08:12:08.000,297,11088148,6124,0,1761293527,13149.98471548,33670.07985018,53308.320659280005 2025-10-24,08:12:09.000,297,11088147,6405,0,1761293528,13149.991451789996,26284.234057470007,53308.320659280005 2025-10-24,08:12:10.000,297,11088141,6405,0,1761293529,13150.011660719996,31823.63073798,53308.30668504 2025-10-24,08:12:11.000,297,11088057,6205,0,1761293530,13150.072287509996,34131.72737388,53308.33463352 2025-10-24,08:12:12.000,297,11088101,6405,0,1761293531,13150.119441679992,24899.474763749997,53308.34162064001 2025-10-24,08:12:13.000,297,11088182,5884,0,1761293532,13150.153123229997,30438.822100350008,53308.33463352 2025-10-24,08:12:14.000,297,11088129,6605,0,1761293533,13150.166595850002,24437.848387439997,53308.29969792 2025-10-24,08:12:15.000,297,11088122,5925,0,1761293534,13150.193541089997,29053.964118810007,53308.33463352 2025-10-24,08:12:16.000,297,11088113,6245,0,1761293535,13150.247431570002,27669.1836777,53308.36258200001 2025-10-24,08:12:17.000,297,11088118,6165,0,1761293536,13150.247431570002,30438.970132079994,53308.29969792 2025-10-24,08:12:18.000,297,11087997,6405,0,1761293537,13150.287849430002,28592.42233206,53308.34860776 2025-10-24,08:12:19.000,297,11088022,5805,0,1761293538,13150.287849430002,26746.029612900005,53308.3276464 2025-10-24,08:12:20.000,297,11088111,6485,0,1761293539,13150.348476220002,32747.00332581,53308.34860776 2025-10-24,08:12:21.000,297,11088117,6445,0,1761293540,13150.395630389998,31823.722376670004,53308.29969792 2025-10-24,08:12:22.000,297,11088142,5884,0,1761293541,13150.422575629993,31362.088951230005,53308.39053048001 2025-10-24,08:12:23.000,297,11088146,6124,0,1761293542,13150.489938729988,29515.625740770003,53308.35559488 2025-10-24,08:12:24.000,297,11088057,6485,0,1761293543,13150.530356589989,32746.953981900006,53308.37655624 2025-10-24,08:12:25.000,297,11088151,6405,0,1761293544,13150.564038139993,27669.16957944,53308.43245320001 2025-10-24,08:12:26.000,297,11088135,6205,0,1761293545,13150.584247069994,33208.50986691,53308.45341456 2025-10-24,08:12:27.000,297,11088157,6205,0,1761293546,13150.644873859994,30900.441427529993,53308.39053048001 2025-10-24,08:12:28.000,297,11088117,6405,0,1761293547,13150.685291719994,27207.507957480004,53308.3975176 2025-10-24,08:12:29.000,297,11088159,6405,0,1761293548,13150.77286374999,31361.99026341,53308.40450472 2025-10-24,08:12:30.000,297,11088132,6005,0,1761293549,13150.77960006,22591.230096119994,53308.36258200001 2025-10-24,08:12:31.000,297,11088194,6245,0,1761293550,13150.87390839999,28130.64792402,53308.36258200001 2025-10-24,08:12:32.000,297,11088127,6245,0,1761293551,13150.927798879995,28130.654973149998,53308.36258200001 2025-10-24,08:12:33.000,297,11088136,5845,0,1761293552,13150.927798879995,29515.364922959998,53308.3975176 2025-10-24,08:12:34.000,297,11088086,5884,0,1761293553,13150.988425669995,28130.521039679996,53308.38354336001 2025-10-24,08:12:35.000,297,11088142,5925,0,1761293554,13151.06252508,30438.58242993,53308.3276464 2025-10-24,08:12:36.000,297,11088153,6365,0,1761293555,13151.089470319996,24899.080012470004,53308.42546608 2025-10-24,08:12:37.000,297,11088111,6405,0,1761293556,13151.156833419991,29053.646907960007,53308.45341456 2025-10-24,08:12:38.000,297,11088118,6245,0,1761293557,13151.177042349991,32284.805969969995,53308.439440320006 2025-10-24,08:12:39.000,297,11088099,6525,0,1761293558,13151.230932829996,25360.671143130006,53308.47437592 2025-10-24,08:12:40.000,297,11088100,5925,0,1761293559,13151.278086999992,25360.57950444,53308.54424712 2025-10-24,08:12:41.000,297,11088136,6005,0,1761293560,13151.305032240001,34131.22688565,53308.47437592 2025-10-24,08:12:42.000,297,11088148,5845,0,1761293561,13151.331977479997,33669.48772326,53308.47437592 2025-10-24,08:12:43.000,297,11088142,5925,0,1761293562,13151.385867960002,25822.008505110003,53308.51629864 2025-10-24,08:12:44.000,297,11088185,6324,0,1761293563,13151.392604269997,29976.427368870005,53308.48136304001 2025-10-24,08:12:45.000,297,11088100,6124,0,1761293564,13151.459967369992,31822.777793250003,53308.57918272001 2025-10-24,08:12:46.000,297,11088066,6084,0,1761293565,13151.459967369992,29053.07592843,53308.537260000005 2025-10-24,08:12:47.000,297,11088113,6324,0,1761293566,13151.480176299992,33669.14936502,53308.57918272001 2025-10-24,08:12:48.000,297,11088163,6405,0,1761293567,13151.520594159992,30899.362910640004,53308.57918272001 2025-10-24,08:12:49.000,297,11088123,6324,0,1761293568,13151.527330470002,26283.254228399994,53308.586169840004 2025-10-24,08:12:50.000,297,11088078,5725,0,1761293569,13151.520594159992,29976.096059760006,53308.55822136001 2025-10-24,08:12:51.000,297,11088133,6324,0,1761293570,13151.608166190003,28129.583505389994,53308.62809256001 2025-10-24,08:12:52.000,297,11088164,5845,0,1761293571,13151.608166190003,23975.051855550002,53308.586169840004 2025-10-24,08:12:53.000,297,11088145,6365,0,1761293572,13151.641847739993,28129.470719310004,53308.61411832 2025-10-24,08:12:54.000,297,11088162,5845,0,1761293573,13151.635111429998,30437.553256950006,53308.61411832 2025-10-24,08:12:55.000,297,11088101,6365,0,1761293574,13151.682265599993,31360.686174360002,53308.60014408001 2025-10-24,08:12:56.000,297,11088126,6045,0,1761293575,13151.736156079998,27667.823195610006,53308.63507968 2025-10-24,08:12:57.000,297,11088156,5765,0,1761293576,13151.776573939998,30437.440470870002,53308.6420668 2025-10-24,08:12:58.000,297,11088119,6365,0,1761293577,13151.776573939998,29975.792947170004,53308.6420668 2025-10-24,08:12:59.000,297,11088154,5884,0,1761293578,13151.877618589999,25359.705412320007,53308.67001528 2025-10-24,08:13:00.000,297,11088101,6405,0,1761293579,13151.857409659999,26744.542246469995,53308.60014408001 2025-10-24,08:13:01.000,297,11088166,5884,0,1761293580,13151.884354899994,28129.280392800007,53308.68398952 2025-10-24,08:13:02.000,297,11088119,6324,0,1761293581,13151.904563829994,27667.72450779,53308.66302816 2025-10-24,08:13:03.000,297,11088112,5925,0,1761293582,13151.958454309999,27667.703360400003,53308.72591224001 2025-10-24,08:13:04.000,297,11088154,6005,0,1761293583,13152.025817409994,36899.77974228001,53308.67700240001 2025-10-24,08:13:05.000,297,11088141,6205,0,1761293584,13152.066235269995,32283.755649600003,53308.704950880005 2025-10-24,08:13:06.000,297,11088104,5884,0,1761293585,13152.106653129995,29975.729504999996,53308.74687360001 2025-10-24,08:13:07.000,297,11088074,5925,0,1761293586,13152.09318050999,28129.18170498,53308.69796376001 2025-10-24,08:13:08.000,297,11088115,6725,0,1761293587,13152.126862059995,27206.013541919994,53308.72591224001 2025-10-24,08:13:09.000,297,11088164,5805,0,1761293588,13152.20096147,29975.637866310004,53308.704950880005 2025-10-24,08:13:10.000,297,11088094,6005,0,1761293589,13152.227906709995,32283.656961779998,53308.69097664 2025-10-24,08:13:11.000,297,11088155,6245,0,1761293590,13152.29526980999,27667.618770839996,53308.753860720004 2025-10-24,08:13:12.000,297,11088133,6445,0,1761293591,13152.32221505,26282.774887559994,53308.76084784 2025-10-24,08:13:13.000,297,11088088,5965,0,1761293592,13152.328951359996,27667.5623778,53308.76084784 2025-10-24,08:13:14.000,297,11088114,6165,0,1761293593,13152.40305077,27205.95714888,53308.823731920005 2025-10-24,08:13:15.000,297,11088120,5925,0,1761293594,13152.463677560001,31821.974192430003,53308.83770616 2025-10-24,08:13:16.000,297,11088057,6365,0,1761293595,13152.510831729996,25821.09916734,53308.823731920005 2025-10-24,08:13:17.000,297,11088124,6045,0,1761293596,13152.510831729996,26282.662101480004,53308.90757736 2025-10-24,08:13:19.000,297,11088096,6084,0,1761293598,13152.625349000002,26282.648003220005,53308.90757736 2025-10-24,08:13:20.000,297,11088077,6365,0,1761293599,13152.679239479992,27667.42844433,53308.90059024 2025-10-24,08:13:21.000,297,11088104,6005,0,1761293600,13152.719657339992,28590.63890217,53308.94950008 2025-10-24,08:13:22.000,297,11088142,5884,0,1761293601,13152.766811510002,31360.206833520002,53308.92853872 2025-10-24,08:13:23.000,297,11088102,5925,0,1761293602,13152.834174609998,32283.494831789998,53308.991422800005 2025-10-24,08:13:24.000,297,11088140,5884,0,1761293603,13152.935219259998,30898.693243290007,53309.089242480004 2025-10-24,08:13:25.000,297,11088072,5965,0,1761293604,13152.915010329998,29975.440490670007,53308.98443568001 2025-10-24,08:13:26.000,297,11088092,6165,0,1761293605,13153.036263909999,28129.061869769997,53309.03334552001 2025-10-24,08:13:27.000,297,11088127,6405,0,1761293606,13153.076681769999,28129.012525860002,53309.089242480004 2025-10-24,08:13:28.000,297,11088101,6324,0,1761293607,13153.13057224999,27667.40729694,53309.05430688001 2025-10-24,08:13:29.000,297,11088107,6565,0,1761293608,13153.19793535,23512.95318753,53309.0962296 2025-10-24,08:13:30.000,297,11088131,6405,0,1761293609,13153.19793535,30437.00342481,53309.0962296 2025-10-24,08:13:31.000,297,11088054,5765,0,1761293610,13153.265298449995,26744.196839099997,53309.159113680005 2025-10-24,08:13:32.000,297,11088156,6084,0,1761293611,13153.29898,28590.6459513,53309.22199776001 2025-10-24,08:13:33.000,297,11088115,6284,0,1761293612,13153.37307940999,29052.208885440006,53309.22199776001 2025-10-24,08:13:34.000,297,11088127,6365,0,1761293613,13153.37981572,31821.910750259995,53309.29186896 2025-10-24,08:13:35.000,297,11088064,6005,0,1761293614,13153.426969889995,29513.863458270003,53309.326804560005 2025-10-24,08:13:36.000,297,11088085,6445,0,1761293615,13153.487596679995,31360.291423079994,53309.29186896 2025-10-24,08:13:37.000,297,11088109,6445,0,1761293616,13153.507805609996,29052.26527848,53309.31283032 2025-10-24,08:13:38.000,297,11088099,6365,0,1761293617,13153.58190502,28129.125311940006,53309.326804560005 2025-10-24,08:13:39.000,297,11088120,6165,0,1761293618,13153.595377639991,29052.307573259997,53309.375714400005 2025-10-24,08:13:40.000,297,11088071,6565,0,1761293619,13153.649268119996,25359.493938419997,53309.38968864001 2025-10-24,08:13:41.000,297,11088129,6324,0,1761293620,13153.649268119996,23974.74874296,53309.46654696001 2025-10-24,08:13:42.000,297,11088163,6165,0,1761293621,13153.669477049996,27206.006492789995,53309.494495440005 2025-10-24,08:13:43.000,297,11088112,5805,0,1761293622,13153.709894909996,30898.862422410006,53309.50148256 2025-10-24,08:13:44.000,297,11088156,6084,0,1761293623,13153.696422289991,29975.743603259994,53309.543405280005 2025-10-24,08:13:45.000,297,11088120,5965,0,1761293624,13153.777258009992,35976.68207051999,53309.59930224 2025-10-24,08:13:46.000,297,11088152,6084,0,1761293625,13153.804203250002,26282.85242799,53309.62725072 2025-10-24,08:13:47.000,297,11088149,6405,0,1761293626,13153.757049079992,30437.377028699993,53309.64122496 2025-10-24,08:13:48.000,297,11088114,6045,0,1761293627,13153.810939559997,32745.438418949998,53309.69712192 2025-10-24,08:13:49.000,297,11088083,6565,0,1761293628,13153.817675869992,29052.638882369996,53309.67616056 2025-10-24,08:13:50.000,297,11088119,6485,0,1761293629,13153.824412180002,28591.12529214,53309.75301888001 2025-10-24,08:13:51.000,297,11088113,6324,0,1761293630,13153.878302659992,35053.69013571,53309.73904464 2025-10-24,08:13:52.000,297,11088137,6284,0,1761293631,13153.878302659992,32284.065811320004,53309.829877200005 2025-10-24,08:13:53.000,297,11088117,6365,0,1761293632,13153.871566349997,30437.62374825,53309.81590296 2025-10-24,08:13:54.000,297,11088130,5884,0,1761293633,13153.898511589992,31360.890599129998,53309.85083856001 2025-10-24,08:13:55.000,297,11088115,6445,0,1761293634,13153.945665760002,27668.027620380002,53309.89974840001 2025-10-24,08:13:56.000,297,11088134,5965,0,1761293635,13153.952402069997,29052.91379844,53309.89276128001 2025-10-24,08:13:57.000,297,11088090,5845,0,1761293636,13153.986083620002,30437.78587824,53309.89974840001 2025-10-24,08:13:58.000,297,11088154,6045,0,1761293637,13153.999556239993,31360.954041300007,53309.96263248 2025-10-24,08:13:59.000,297,11088144,6084,0,1761293638,13154.039974099993,28129.68924234,53309.927696880004 2025-10-24,08:14:00.000,297,11088122,6045,0,1761293639,13154.060183029993,25821.656048610006,53309.96263248 2025-10-24,08:14:01.000,297,11088123,6324,0,1761293640,13154.053446719998,29514.55427301,53309.96961960001 2025-10-24,08:14:02.000,297,11088125,6205,0,1761293641,13154.134282439998,30899.369959770003,53309.96961960001 2025-10-24,08:14:03.000,297,11088217,6324,0,1761293642,13154.127546129988,26744.894702970007,53309.94167112001 2025-10-24,08:14:04.000,297,11088188,5725,0,1761293643,13154.201645539993,27668.161553850005,53309.997568080005 2025-10-24,08:14:05.000,297,11088092,6045,0,1761293644,13154.235327089998,30437.821123889997,53310.05346504 2025-10-24,08:14:06.000,297,11088158,6124,0,1761293645,13154.255536019999,29052.91379844,53310.08141352 2025-10-24,08:14:07.000,297,11088136,5965,0,1761293646,13154.282481259994,27668.147455590006,53310.10237488 2025-10-24,08:14:08.000,297,11088124,5965,0,1761293647,13154.295953879999,29053.019535390005,53310.08141352 2025-10-24,08:14:09.000,297,11088162,6205,0,1761293648,13154.295953879999,25821.747687299998,53310.08840064001 2025-10-24,08:14:10.000,297,11088037,6525,0,1761293649,13154.309426499989,32745.917759789998,53310.15128472 2025-10-24,08:14:11.000,297,11088170,6084,0,1761293650,13154.316162809999,30437.849320409994,53310.1792332 2025-10-24,08:14:12.000,297,11088151,6324,0,1761293651,13154.356580669999,27668.189750370002,53310.20019456 2025-10-24,08:14:13.000,297,11088137,6365,0,1761293652,13154.34984435999,29976.272288010005,53310.18622032001 2025-10-24,08:14:14.000,297,11088179,6405,0,1761293653,13154.336371739999,34130.76164307,53310.1792332 2025-10-24,08:14:15.000,297,11088161,6485,0,1761293654,13154.343108049994,30437.877516930006,53310.214168800005 2025-10-24,08:14:16.000,297,11088164,5684,0,1761293655,13154.39026221999,30437.905713450004,53310.25609152001 2025-10-24,08:14:17.000,297,11088092,5884,0,1761293656,13154.403734839994,35054.01439569,53310.22115592 2025-10-24,08:14:18.000,297,11088112,5884,0,1761293657,13154.376789599999,27206.59157058,53310.19320744 2025-10-24,08:14:20.000,297,11088136,6005,0,1761293659,13154.39026221999,29976.244091490007,53310.27705288001 2025-10-24,08:14:21.000,297,11088140,6005,0,1761293660,13154.356580669999,29052.970191479995,53310.27006576 2025-10-24,08:14:22.000,297,11088082,5684,0,1761293661,13154.322899119994,30437.842271279995,53310.20718168001 2025-10-24,08:14:23.000,297,11088197,6525,0,1761293662,13154.343108049994,28129.81612668,53310.22115592 2025-10-24,08:14:24.000,297,11088144,5765,0,1761293663,13154.32963542999,33669.12821763,53310.25609152001 2025-10-24,08:14:25.000,297,11088100,5965,0,1761293664,13154.322899119994,34592.331626340005,53310.24211728 2025-10-24,08:14:26.000,297,11088103,6205,0,1761293665,13154.336371739999,29053.012486260006,53310.20718168001 2025-10-24,08:14:27.000,297,11088082,5645,0,1761293666,13154.32963542999,28591.407257340004,53310.24211728 2025-10-24,08:14:28.000,297,11088138,5925,0,1761293667,13154.302690189994,28129.731537119995,53310.20718168001 2025-10-24,08:14:29.000,297,11088152,5965,0,1761293668,13154.316162809999,29976.131305410003,53310.27705288001 2025-10-24,08:14:31.000,297,11088094,6124,0,1761293670,13154.316162809999,27668.076964289998,53310.22115592 2025-10-24,08:14:32.000,297,11088152,5884,0,1761293671,13154.343108049994,32284.11515523,53310.24211728 2025-10-24,08:14:33.000,297,11088092,6005,0,1761293672,13154.363316979994,26283.268326660007,53310.22115592 2025-10-24,08:14:34.000,297,11088153,6365,0,1761293673,13154.356580669999,28129.52006322,53310.22814304001 2025-10-24,08:14:35.000,297,11088118,5725,0,1761293674,13154.356580669999,30899.26422282,53310.1792332 2025-10-24,08:14:36.000,297,11088124,5845,0,1761293675,13154.363316979994,31822.446484140004,53310.165258960005 2025-10-24,08:14:37.000,297,11087978,5605,0,1761293676,13154.376789599999,30437.595551730003,53310.1792332 2025-10-24,08:14:38.000,297,11088120,6084,0,1761293677,13154.39699853,26744.753720370005,53310.18622032001 2025-10-24,08:14:39.000,297,11088007,6365,0,1761293678,13154.37005328999,31822.404189359993,53310.20019456 2025-10-24,08:14:40.000,297,11088041,6205,0,1761293679,13154.363316979994,29052.723471930003,53310.18622032001 2025-10-24,08:14:41.000,297,11088120,5965,0,1761293680,13154.383525909994,30899.130289349996,53310.1792332 2025-10-24,08:14:42.000,297,11088106,6005,0,1761293681,13154.39026221999,30437.560306080006,53310.15827184001 2025-10-24,08:14:43.000,297,11088195,6685,0,1761293682,13154.356580669999,31360.686174360002,53310.19320744 2025-10-24,08:14:44.000,297,11088170,5805,0,1761293683,13154.376789599999,28590.949063890002,53310.13731048001 2025-10-24,08:14:45.000,297,11088165,6605,0,1761293684,13154.34984435999,29975.821143690002,53310.13731048001 2025-10-24,08:14:46.000,297,11088141,6645,0,1761293685,13154.37005328999,29975.750652389994,53310.15128472 2025-10-24,08:14:47.000,297,11088107,6324,0,1761293686,13154.34984435999,29975.70130848,53310.08141352 2025-10-24,08:14:48.000,297,11088108,6084,0,1761293687,13154.39026221999,25359.578527980004,53310.08141352 2025-10-24,08:14:49.000,297,11088154,5884,0,1761293688,13154.39026221999,31360.439454809995,53310.01852944001 2025-10-24,08:14:50.000,297,11088135,6485,0,1761293689,13154.41047114999,33206.923812659996,53310.01154232 2025-10-24,08:14:51.000,297,11088166,5884,0,1761293690,13154.444152699994,27206.013541919994,53310.02551656 2025-10-24,08:14:52.000,297,11088157,6365,0,1761293691,13154.464361629995,32283.656961779998,53309.948658240006 2025-10-24,08:14:53.000,297,11088109,6565,0,1761293692,13154.545197349995,30437.186702189996,53309.997568080005 2025-10-24,08:14:54.000,297,11088138,6045,0,1761293693,13154.51151579999,30437.13735828,53309.934684 2025-10-24,08:14:55.000,297,11088176,5925,0,1761293694,13154.524988419995,27205.7738715,53309.98359384 2025-10-24,08:14:56.000,297,11088149,6605,0,1761293695,13154.585615209995,26744.225035619995,53309.99058096001 2025-10-24,08:14:57.000,297,11088144,5845,0,1761293696,13154.63276937999,30437.059817850008,53310.01154232 2025-10-24,08:14:58.000,297,11088220,5884,0,1761293697,13154.63950569,25820.951135609997,53309.927696880004 2025-10-24,08:14:59.000,297,11088187,6525,0,1761293698,13154.67318723999,31360.249128299998,53309.948658240006 2025-10-24,08:15:00.000,297,11088101,6445,0,1761293699,13154.67992355,27205.745674980004,53309.94167112001 2025-10-24,08:15:01.000,297,11088102,5965,0,1761293700,13154.72034141,26282.514069750003,53310.0045552 2025-10-24,08:15:02.000,297,11088186,6324,0,1761293701,13154.774231889991,31360.143391349993,53309.97660672 2025-10-24,08:15:03.000,297,11088143,6324,0,1761293702,13154.82138606,28128.920887169996,53309.948658240006 2025-10-24,08:15:04.000,297,11088159,6205,0,1761293703,13154.861803920001,30898.509965909994,53309.99058096001 2025-10-24,08:15:05.000,297,11088193,6445,0,1761293704,13154.82138606,32283.31155441,53309.90673552 2025-10-24,08:15:06.000,297,11088145,6525,0,1761293705,13154.895485469991,27667.273363469998,53309.94167112001 2025-10-24,08:15:07.000,297,11088209,6245,0,1761293706,13154.888749159996,29052.004460669996,53309.934684 2025-10-24,08:15:08.000,297,11088083,6324,0,1761293707,13154.888749159996,28128.857445,53309.95564536 2025-10-24,08:15:09.000,297,11088167,6324,0,1761293708,13154.942639640001,29975.151476340005,53309.92070976001 2025-10-24,08:15:10.000,297,11088139,6405,0,1761293709,13154.922430710001,29051.898723720005,53309.829877200005 2025-10-24,08:15:11.000,297,11088171,6525,0,1761293710,13154.908958089996,30436.728508739994,53309.87179992001 2025-10-24,08:15:12.000,297,11088096,6005,0,1761293711,13154.935903329992,27205.44961152,53309.88577416 2025-10-24,08:15:13.000,297,11088157,6485,0,1761293712,13154.962848570001,27205.421415000004,53309.89974840001 2025-10-24,08:15:14.000,297,11088163,6685,0,1761293713,13154.949375949996,29513.461657859996,53309.934684 2025-10-24,08:15:15.000,297,11088142,5845,0,1761293714,13154.962848570001,24435.804139739994,53309.90673552 2025-10-24,08:15:16.000,297,11088129,6365,0,1761293715,13154.989793809997,28128.603676319995,53309.948658240006 2025-10-24,08:15:17.000,297,11088122,6045,0,1761293716,13155.016739049992,29051.771839380002,53309.94167112001 2025-10-24,08:15:18.000,297,11088185,6245,0,1761293717,13155.023475360002,29513.355920910006,53309.89276128001 2025-10-24,08:15:19.000,297,11088112,6084,0,1761293718,13154.983057500001,29974.940002439995,53309.89276128001 2025-10-24,08:15:20.000,297,11088128,5925,0,1761293719,13155.023475360002,27205.238137620006,53309.89276128001 2025-10-24,08:15:22.000,297,11088139,6445,0,1761293721,13155.043684290002,32282.782869660005,53309.90673552 2025-10-24,08:15:23.000,297,11088167,6485,0,1761293722,13155.036947979992,27205.181744579997,53309.878787040005 2025-10-24,08:15:24.000,297,11088126,5805,0,1761293723,13155.016739049992,31359.516018780007,53309.8648128 2025-10-24,08:15:25.000,297,11088141,6405,0,1761293724,13155.043684290002,35975.547160589995,53309.80891584 2025-10-24,08:15:26.000,297,11088176,5845,0,1761293725,13155.057156909992,29974.71443028,53309.81590296 2025-10-24,08:15:27.000,297,11088150,5845,0,1761293726,13155.063893220002,28589.835301350002,53309.88577416 2025-10-24,08:15:28.000,297,11088159,6485,0,1761293727,13155.036947979992,26281.802107619995,53309.80891584 2025-10-24,08:15:29.000,297,11088192,5805,0,1761293728,13155.036947979992,32282.599592280007,53309.82289008001 2025-10-24,08:15:30.000,297,11088126,5925,0,1761293729,13155.063893220002,26743.294550460007,53309.83686432 2025-10-24,08:15:31.000,297,11088135,6525,0,1761293730,13155.030211669997,29512.855432680008,53309.780967360006 2025-10-24,08:15:32.000,297,11088158,6205,0,1761293731,13155.030211669997,27666.420418740003,53309.6901348 2025-10-24,08:15:33.000,297,11088149,6284,0,1761293732,13155.010002739997,29512.841334419994,53309.80192872001 2025-10-24,08:15:34.000,297,11088162,6005,0,1761293733,13155.043684290002,28127.934008969998,53309.8648128 2025-10-24,08:15:35.000,297,11088098,5965,0,1761293734,13155.016739049992,31820.74059468,53309.7949416 2025-10-24,08:15:36.000,297,11088133,6365,0,1761293735,13154.996530119992,28127.91286158,53309.73904464 2025-10-24,08:15:37.000,297,11088152,6005,0,1761293736,13155.016739049992,30435.896711399997,53309.74603176 2025-10-24,08:15:38.000,297,11088137,6445,0,1761293737,13154.962848570001,29974.22804031,53309.73205752001 2025-10-24,08:15:39.000,297,11088144,5925,0,1761293738,13155.003266430002,25819.766881770003,53309.71808328 2025-10-24,08:15:40.000,297,11088128,6165,0,1761293739,13155.016739049992,30435.727532279998,53309.780967360006 2025-10-24,08:15:41.000,297,11088010,5845,0,1761293740,13154.996530119992,29512.559369220005,53309.69712192 2025-10-24,08:15:42.000,297,11087975,6565,0,1761293741,13154.949375949996,32282.056809269998,53309.72507040001 2025-10-24,08:15:43.000,297,11088021,6445,0,1761293742,13154.976321189992,28127.59565073,53309.70410904001 2025-10-24,08:15:44.000,297,11088194,6005,0,1761293743,13154.969584879997,30435.53015664,53309.711096160005 2025-10-24,08:15:45.000,297,11088179,6084,0,1761293744,13154.949375949996,31820.303548619995,53309.74603176 2025-10-24,08:15:46.000,297,11088150,5845,0,1761293745,13154.929167019996,27204.251259419994,53309.74603176 2025-10-24,08:15:47.000,297,11088077,6365,0,1761293746,13154.922430710001,36436.14436392,53309.71808328 2025-10-24,08:15:48.000,297,11088197,6284,0,1761293747,13154.882012850001,29973.692306430006,53309.71808328 2025-10-24,08:15:49.000,297,11088132,5805,0,1761293748,13154.868540229996,33204.893663220006,53309.67616056 2025-10-24,08:15:50.000,297,11088086,5965,0,1761293749,13154.875276539991,30435.198847530002,53309.64122496 2025-10-24,08:15:51.000,297,11088164,5884,0,1761293750,13154.902221780001,26742.434556599997,53309.6202636 2025-10-24,08:15:52.000,297,11088171,6685,0,1761293751,13154.895485469991,31358.359961459995,53309.60628936001 2025-10-24,08:15:53.000,297,11088143,6324,0,1761293752,13154.882012850001,30896.740634279995,53309.59930224 2025-10-24,08:15:54.000,297,11088131,6365,0,1761293753,13154.908958089996,30435.276387959995,53309.67616056 2025-10-24,08:15:55.000,297,11088097,6605,0,1761293754,13154.848331299996,21664.769989349996,53309.6202636 2025-10-24,08:15:56.000,297,11088128,5845,0,1761293755,13154.882012850001,31358.31766668,53309.59930224 2025-10-24,08:15:57.000,297,11088165,6725,0,1761293756,13154.814649749991,35512.687186530005,53309.55737952001 2025-10-24,08:15:58.000,297,11088148,5884,0,1761293757,13154.814649749991,29973.466734269998,53309.592315120004 2025-10-24,08:15:59.000,297,11088202,5765,0,1761293758,13154.774231889991,28127.10926076,53309.52244392 2025-10-24,08:16:00.000,297,11088114,6045,0,1761293759,13154.80117713,25819.125410940003,53309.57135376 2025-10-24,08:16:01.000,297,11088188,6045,0,1761293760,13154.767495579996,30435.05786493,53309.50148256 2025-10-24,08:16:02.000,297,11088124,5884,0,1761293761,13154.774231889991,28588.73563707,53309.50148256 2025-10-24,08:16:03.000,297,11088195,6365,0,1761293762,13154.767495579996,25357.569525929997,53309.50148256 2025-10-24,08:16:04.000,297,11088145,6124,0,1761293763,13154.71360509999,27665.602719660004,53309.57135376 2025-10-24,08:16:05.000,297,11088184,5805,0,1761293764,13154.73381402999,28127.158604669996,53309.45257272 2025-10-24,08:16:06.000,297,11088175,6565,0,1761293765,13154.72034141,30435.191798400003,53309.47353408 2025-10-24,08:16:07.000,297,11088131,6445,0,1761293766,13154.71360509999,25357.55542767,53309.445585600006 2025-10-24,08:16:08.000,297,11088165,6365,0,1761293767,13154.72034141,28127.193850320007,53309.424624240004 2025-10-24,08:16:09.000,297,11088077,6365,0,1761293768,13154.71360509999,31358.352912329996,53309.424624240004 2025-10-24,08:16:10.000,297,11088185,6565,0,1761293769,13154.727077719996,31358.30356842,53309.40366288 2025-10-24,08:16:11.000,297,11088133,6405,0,1761293770,13154.71360509999,28588.827275760006,53309.46654696001 2025-10-24,08:16:12.000,297,11088201,6565,0,1761293771,13154.69339616999,26742.40636008,53309.375714400005 2025-10-24,08:16:13.000,297,11088172,5925,0,1761293772,13154.706868789995,32743.16859909,53309.36174016 2025-10-24,08:16:14.000,297,11088113,6365,0,1761293773,13154.73381402999,29973.614766,53309.3407788 2025-10-24,08:16:15.000,297,11088172,6084,0,1761293774,13154.73381402999,26742.41340921,53309.3407788 2025-10-24,08:16:16.000,297,11087982,5925,0,1761293775,13154.727077719996,31358.388157980007,53309.3058432 2025-10-24,08:16:17.000,297,11087995,6405,0,1761293776,13154.787704509996,24895.999542660007,53309.26392048 2025-10-24,08:16:18.000,297,11088129,6485,0,1761293777,13154.74055034,30896.768830800007,53309.277894720006 2025-10-24,08:16:19.000,297,11088149,6205,0,1761293778,13154.747286649996,29512.065930120007,53309.26392048 2025-10-24,08:16:20.000,297,11088068,6084,0,1761293779,13154.80117713,30435.20589666,53309.21501064 2025-10-24,08:16:21.000,297,11088136,6084,0,1761293780,13154.7809682,30435.21294579,53309.18007504001 2025-10-24,08:16:23.000,297,11088186,6005,0,1761293782,13154.787704509996,23511.289592850007,53309.208023520005 2025-10-24,08:16:24.000,297,11088153,6445,0,1761293783,13154.80117713,27665.6591127,53309.21501064 2025-10-24,08:16:25.000,297,11088123,6245,0,1761293784,13154.834858679991,26742.378163560003,53309.14513944 2025-10-24,08:16:26.000,297,11088208,5884,0,1761293785,13154.814649749991,31819.951092119998,53309.20103640001 2025-10-24,08:16:27.000,297,11088143,6525,0,1761293786,13154.82138606,35974.34880849,53309.11719096 2025-10-24,08:16:28.000,297,11088142,5965,0,1761293787,13154.814649749991,26742.378163560003,53309.159113680005 2025-10-24,08:16:29.000,297,11088140,5965,0,1761293788,13154.848331299996,29050.36906251,53309.13815232 2025-10-24,08:16:30.000,297,11088131,6445,0,1761293789,13154.895485469991,29973.565422090003,53309.110203840006 2025-10-24,08:16:31.000,297,11088156,5965,0,1761293790,13154.895485469991,28588.7426862,53309.14513944 2025-10-24,08:16:32.000,297,11088097,6324,0,1761293791,13154.902221780001,29973.59361861,53309.10321672001 2025-10-24,08:16:33.000,297,11088135,6605,0,1761293792,13154.922430710001,35974.313562840005,53309.14513944 2025-10-24,08:16:34.000,297,11088173,6885,0,1761293793,13154.962848570001,25819.231147889994,53309.12417808 2025-10-24,08:16:35.000,297,11088170,6005,0,1761293794,13154.989793809997,28588.756784459998,53308.99840992 2025-10-24,08:16:36.000,297,11088123,6605,0,1761293795,13154.976321189992,29050.34086599,53308.98443568001 2025-10-24,08:16:37.000,297,11088123,6205,0,1761293796,13155.003266430002,29973.642962519996,53309.05430688001 2025-10-24,08:16:38.000,297,11088115,6525,0,1761293797,13155.057156909992,25819.195902239997,53309.03334552001 2025-10-24,08:16:39.000,297,11088076,5965,0,1761293798,13155.117783699992,27204.067982039996,53309.01937128 2025-10-24,08:16:40.000,297,11088153,6284,0,1761293799,13155.151465249997,29512.016586209997,53308.9564872 2025-10-24,08:16:41.000,297,11088138,6045,0,1761293800,13155.158201559992,27665.673210959998,53309.01937128 2025-10-24,08:16:42.000,297,11088125,6405,0,1761293801,13155.205355730002,33204.851368439995,53309.01937128 2025-10-24,08:16:43.000,297,11088122,6045,0,1761293802,13155.205355730002,32281.633861470007,53309.00539704 2025-10-24,08:16:44.000,297,11087980,6045,0,1761293803,13155.259246209993,31819.986337769995,53308.93552584001 2025-10-24,08:16:45.000,297,11087962,5884,0,1761293804,13155.319872999993,35512.799972609995,53308.99840992 2025-10-24,08:16:46.000,297,11088097,6324,0,1761293805,13155.340081929993,25357.647066360005,53308.97046144 2025-10-24,08:16:47.000,297,11088168,6045,0,1761293806,13155.353554549998,26280.864573330007,53308.96347432001 2025-10-24,08:16:48.000,297,11088154,6084,0,1761293807,13155.373763479998,32281.633861470007,53308.93552584001 2025-10-24,08:16:49.000,297,11088153,6525,0,1761293808,13155.447862889989,28588.90481619,53308.91456448001 2025-10-24,08:16:50.000,297,11088120,6005,0,1761293809,13155.447862889989,29973.621815129998,53308.88661600001 2025-10-24,08:16:51.000,297,11088147,6405,0,1761293810,13155.481544439994,27665.694358349996,53308.90757736 2025-10-24,08:16:52.000,297,11088123,6525,0,1761293811,13155.528698609989,34589.63885868,53308.8516804 2025-10-24,08:16:53.000,297,11088088,6084,0,1761293812,13155.528698609989,32281.619763209994,53308.8516804 2025-10-24,08:16:54.000,297,11088104,5725,0,1761293813,13155.575852779999,31820.035681680005,53308.8516804 2025-10-24,08:16:55.000,297,11088152,6005,0,1761293814,13155.62974325999,31358.437501890003,53308.89360312001 2025-10-24,08:16:56.000,297,11088127,6365,0,1761293815,13155.6566885,29973.642962519996,53308.94950008 2025-10-24,08:16:57.000,297,11088188,6045,0,1761293816,13155.683633739995,31358.45160015,53308.8516804 2025-10-24,08:16:58.000,297,11088100,5725,0,1761293817,13155.67689743,28127.299587269998,53308.84469328001 2025-10-24,08:16:59.000,297,11088147,6685,0,1761293818,13155.724051599995,31820.000436029994,53308.79578344001 2025-10-24,08:17:00.000,297,11088151,6284,0,1761293819,13155.744260529995,28588.89071793,53308.83770616 2025-10-24,08:17:01.000,297,11087927,6084,0,1761293820,13155.77794208,35051.25818586,53308.81674480001 2025-10-24,08:17:02.000,297,11088077,6525,0,1761293821,13155.804887319995,26280.885720720005,53308.774822080006 2025-10-24,08:17:03.000,297,11088143,6525,0,1761293822,13155.85204148999,30435.22704405,53308.76084784 2025-10-24,08:17:04.000,297,11088147,6725,0,1761293823,13155.825096249995,25357.68231201,53308.76084784 2025-10-24,08:17:05.000,297,11088132,6045,0,1761293824,13155.81162362999,30896.888666009996,53308.7818092 2025-10-24,08:17:06.000,297,11088148,5884,0,1761293825,13155.81835994,27204.096178559994,53308.78879632 2025-10-24,08:17:07.000,297,11088140,6124,0,1761293826,13155.8587778,27665.785997040002,53308.80975768 2025-10-24,08:17:08.000,297,11088170,6045,0,1761293827,13155.845305179995,27665.757800520005,53308.73988648 2025-10-24,08:17:09.000,297,11088141,6324,0,1761293828,13155.87898673,25357.766901569994,53308.79578344001 2025-10-24,08:17:10.000,297,11088148,6005,0,1761293829,13155.8587778,31358.564386230006,53308.74687360001 2025-10-24,08:17:11.000,297,11088183,6565,0,1761293830,13155.926140899996,28588.91186532,53308.80277056 2025-10-24,08:17:12.000,297,11088142,6165,0,1761293831,13155.926140899996,27204.138473340005,53308.80975768 2025-10-24,08:17:13.000,297,11088113,6525,0,1761293832,13155.93961352,27204.17371899,53308.73988648 2025-10-24,08:17:14.000,297,11088071,6565,0,1761293833,13155.905931969995,23511.395329799998,53308.73289936 2025-10-24,08:17:15.000,297,11088028,6084,0,1761293834,13155.95308613999,33204.94300713,53308.78879632 2025-10-24,08:17:16.000,297,11088073,6445,0,1761293835,13156.00024031,29512.199863589994,53308.73988648 2025-10-24,08:17:17.000,297,11088119,6365,0,1761293836,13155.966558759996,35974.539135,53308.74687360001 2025-10-24,08:17:18.000,297,11088127,6365,0,1761293837,13155.95982245,27665.778947910003,53308.71892512001 2025-10-24,08:17:19.000,297,11088128,6205,0,1761293838,13155.95308613999,32281.767794939995,53308.74687360001 2025-10-24,08:17:20.000,297,11088115,6565,0,1761293839,13155.97329506999,30435.4032723,53308.66302816 2025-10-24,08:17:21.000,297,11087949,6445,0,1761293840,13155.993503999991,34589.871479969996,53308.63507968 2025-10-24,08:17:22.000,297,11088106,6045,0,1761293841,13156.00024031,33205.020547559994,53308.66302816 2025-10-24,08:17:24.000,297,11088128,5965,0,1761293843,13155.97329506999,28127.489913779995,53308.67700240001 2025-10-24,08:17:25.000,297,11088163,6565,0,1761293844,13156.0608671,32743.47876081,53308.61411832 2025-10-24,08:17:26.000,297,11088150,5884,0,1761293845,13156.087812339996,26281.09719462,53308.586169840004 2025-10-24,08:17:27.000,297,11088230,6005,0,1761293846,13156.087812339996,31820.296499489996,53308.62809256001 2025-10-24,08:17:28.000,297,11088173,6405,0,1761293847,13156.141702820001,32281.87353189,53308.63507968 2025-10-24,08:17:29.000,297,11088148,5965,0,1761293848,13156.114757579991,27204.321750720002,53308.63507968 2025-10-24,08:17:30.000,297,11088123,6245,0,1761293849,13156.074339719991,27204.251259419994,53308.62110544 2025-10-24,08:17:31.000,297,11088162,5805,0,1761293850,13156.148439129996,30897.057845129995,53308.64905392001 2025-10-24,08:17:32.000,297,11088112,5805,0,1761293851,13156.175384369992,26742.681276150004,53308.60014408001 2025-10-24,08:17:33.000,297,11088155,6565,0,1761293852,13156.182120680001,29512.263305760003,53308.63507968 2025-10-24,08:17:34.000,297,11088137,6445,0,1761293853,13156.161911750001,27665.877635729994,53308.55123424001 2025-10-24,08:17:35.000,297,11088105,6565,0,1761293854,13156.155175439992,27665.81419356,53308.5721956 2025-10-24,08:17:36.000,297,11088152,5925,0,1761293855,13156.161911750001,31358.550287970007,53308.53027288001 2025-10-24,08:17:37.000,297,11088088,5965,0,1761293856,13156.188856989997,29050.51004511,53308.607131200006 2025-10-24,08:17:38.000,297,11088104,5965,0,1761293857,13156.215802229992,32743.288434300004,53308.537260000005 2025-10-24,08:17:39.000,297,11088124,5925,0,1761293858,13156.215802229992,26742.40636008,53308.5023244 2025-10-24,08:17:40.000,297,11088182,6005,0,1761293859,13156.242747470002,29973.509029049994,53308.51629864 2025-10-24,08:17:41.000,297,11088095,6485,0,1761293860,13156.236011159992,27665.532228359996,53308.5023244 2025-10-24,08:17:42.000,297,11088141,6324,0,1761293861,13156.182120680001,30435.05786493,53308.4673888 2025-10-24,08:17:43.000,297,11088152,5845,0,1761293862,13156.195593299992,30435.04376667,53308.44642744 2025-10-24,08:17:44.000,297,11088174,6124,0,1761293863,13156.229274849997,25357.400346809998,53308.41149184001 2025-10-24,08:17:45.000,297,11088133,6365,0,1761293864,13156.209065919997,27203.743722059997,53308.439440320006 2025-10-24,08:17:46.000,297,11088125,6445,0,1761293865,13156.175384369992,23972.485972230003,53308.37655624 2025-10-24,08:17:47.000,297,11088177,6565,0,1761293866,13156.128230199996,31819.577488230003,53308.3975176 2025-10-24,08:17:48.000,297,11088114,6084,0,1761293867,13156.087812339996,29973.149523419997,53308.38354336001 2025-10-24,08:17:49.000,297,11088130,6124,0,1761293868,13156.121493890001,28588.298591009996,53308.35559488 2025-10-24,08:17:50.000,297,11088114,5805,0,1761293869,13156.141702820001,26280.328839449998,53308.320659280005 2025-10-24,08:17:51.000,297,11088165,6485,0,1761293870,13156.074339719991,29511.410361029994,53308.320659280005 2025-10-24,08:17:52.000,297,11088162,5884,0,1761293871,13156.054130789991,29049.805132110007,53308.31367216001 2025-10-24,08:17:53.000,297,11088160,6324,0,1761293872,13156.074339719991,26741.78603664,53308.22982672 2025-10-24,08:17:54.000,297,11088150,6124,0,1761293873,13156.006976619996,31357.633901070003,53308.22982672 2025-10-24,08:17:55.000,297,11088144,5965,0,1761293874,13156.033921859991,28126.404347760006,53308.187904 2025-10-24,08:17:56.000,297,11088202,5845,0,1761293875,13156.04065817,30434.395246710003,53308.22283960001 2025-10-24,08:17:57.000,297,11088190,5845,0,1761293876,13156.054130789991,29049.523166910003,53308.22982672 2025-10-24,08:17:58.000,297,11088191,6365,0,1761293877,13155.966558759996,31357.563409769995,53308.23681384 2025-10-24,08:17:59.000,297,11088106,5645,0,1761293878,13155.966558759996,29972.705428229994,53308.12501992001 2025-10-24,08:18:00.000,297,11088129,6205,0,1761293879,13155.95982245,28126.284512550003,53308.104058560006 2025-10-24,08:18:01.000,297,11088125,6445,0,1761293880,13155.926140899996,33203.75170415999,53308.12501992001 2025-10-24,08:18:02.000,297,11088166,5965,0,1761293881,13155.926140899996,26741.475874919997,53308.12501992001 2025-10-24,08:18:03.000,297,11088161,6685,0,1761293882,13155.91266827999,28126.221070379994,53308.02021312 2025-10-24,08:18:04.000,297,11088152,6084,0,1761293883,13155.885723039995,27203.05290732,53308.00623888001 2025-10-24,08:18:05.000,297,11088166,5884,0,1761293884,13155.87225041999,29049.39628257,53307.99925176 2025-10-24,08:18:06.000,297,11088145,6365,0,1761293885,13155.87898673,29510.973314970004,53307.97829040001 2025-10-24,08:18:07.000,297,11088168,6045,0,1761293886,13155.845305179995,30434.155576289995,53307.936367680006 2025-10-24,08:18:08.000,297,11088147,6445,0,1761293887,13155.81835994,24433.48497597,53307.936367680006 2025-10-24,08:18:09.000,297,11088147,6405,0,1761293888,13155.845305179995,30895.824247380006,53307.85950936001 2025-10-24,08:18:10.000,297,11088091,6284,0,1761293889,13155.845305179995,29049.417429959998,53307.90143208 2025-10-24,08:18:11.000,297,11088174,5925,0,1761293890,13155.81835994,29972.6278878,53307.866496480005 2025-10-24,08:18:12.000,297,11088159,6525,0,1761293891,13155.81162362999,29049.445626479996,53307.92938056001 2025-10-24,08:18:13.000,297,11088178,6084,0,1761293892,13155.79815101,34126.95511287,53307.85252224 2025-10-24,08:18:14.000,297,11087978,6324,0,1761293893,13155.73078790999,25818.251318819996,53307.83156088 2025-10-24,08:18:15.000,297,11088092,5925,0,1761293894,13155.73078790999,31818.95716479,53307.8734836 2025-10-24,08:18:16.000,297,11088167,6405,0,1761293895,13155.67689743,27664.573546679996,53307.817586640005 2025-10-24,08:18:17.000,297,11088145,6365,0,1761293896,13155.67689743,28587.861544950007,53307.866496480005 2025-10-24,08:18:18.000,297,11088154,5965,0,1761293897,13155.60953432999,30895.817198250006,53307.83854800001 2025-10-24,08:18:19.000,297,11088002,6005,0,1761293898,13155.63647957,28587.77695539,53307.817586640005 2025-10-24,08:18:20.000,297,11088123,6365,0,1761293899,13155.555643849999,29049.38923344,53307.67784424 2025-10-24,08:18:21.000,297,11088191,6485,0,1761293900,13155.54890753999,33203.75875329001,53307.77566392 2025-10-24,08:18:22.000,297,11088115,6405,0,1761293901,13155.521962299994,32280.498951539994,53307.70579272 2025-10-24,08:18:23.000,297,11088150,5884,0,1761293902,13155.521962299994,33665.22299961001,53307.7337412 2025-10-24,08:18:25.000,297,11087973,6405,0,1761293904,13155.501753369994,28126.122382560003,53307.63592152 2025-10-24,08:18:26.000,297,11088198,6165,0,1761293905,13155.481544439994,29049.23415258,53307.67784424 2025-10-24,08:18:27.000,297,11088134,5884,0,1761293906,13155.441126579994,30434.014593689993,53307.58701168 2025-10-24,08:18:28.000,297,11088179,6485,0,1761293907,13155.447862889989,31818.703396109995,53307.57303744001 2025-10-24,08:18:29.000,297,11088196,5925,0,1761293908,13155.461335509994,30433.866561960007,53307.65688288 2025-10-24,08:18:30.000,297,11088136,6084,0,1761293909,13155.454599199998,28125.8263191,53307.68483136 2025-10-24,08:18:31.000,297,11088191,6485,0,1761293910,13155.414181339998,29972.219038259995,53307.57303744001 2025-10-24,08:18:32.000,297,11088146,5725,0,1761293911,13155.427653959989,29510.656104120004,53307.5590632 2025-10-24,08:18:33.000,297,11088140,6284,0,1761293912,13155.414181339998,27664.22813931,53307.49617912 2025-10-24,08:18:34.000,297,11088099,6445,0,1761293913,13155.454599199998,28125.727631279995,53307.53810184 2025-10-24,08:18:35.000,297,11088154,5965,0,1761293914,13155.441126579994,30895.274415239997,53307.52412760001 2025-10-24,08:18:36.000,297,11088140,6245,0,1761293915,13155.400708719993,26279.264420820007,53307.50316624001 2025-10-24,08:18:37.000,297,11088065,6324,0,1761293916,13155.400708719993,30433.535252849993,53307.51015336 2025-10-24,08:18:38.000,297,11088144,6124,0,1761293917,13155.393972409998,30895.09113786,53307.40534656001 2025-10-24,08:18:39.000,297,11088115,6284,0,1761293918,13155.407445029989,31818.209957009996,53307.49617912 2025-10-24,08:18:40.000,297,11088135,6485,0,1761293919,13155.400708719993,28587.072042390006,53307.4193208 2025-10-24,08:18:41.000,297,11088081,6405,0,1761293920,13155.407445029989,29971.789041330005,53307.4193208 2025-10-24,08:18:42.000,297,11088079,6525,0,1761293921,13155.407445029989,29971.68330438,53307.37041096 2025-10-24,08:18:43.000,297,11088128,6045,0,1761293922,13155.367027169988,28586.938108920003,53307.363423840005 2025-10-24,08:18:44.000,297,11088181,6405,0,1761293923,13155.373763479998,32279.512073339996,53307.37739808001 2025-10-24,08:18:45.000,297,11088119,6205,0,1761293924,13155.373763479998,32741.004516179994,53307.3494496 2025-10-24,08:18:46.000,297,11088122,5965,0,1761293925,13155.367027169988,26740.348014119998,53307.3494496 2025-10-24,08:18:47.000,297,11088105,6365,0,1761293926,13155.380499789993,31356.181780290004,53307.2795784 2025-10-24,08:18:48.000,297,11088091,6365,0,1761293927,13155.353554549998,27201.903899130004,53307.25861704001 2025-10-24,08:18:49.000,297,11088071,6645,0,1761293928,13155.340081929993,31817.758812689994,53307.25861704001 2025-10-24,08:18:50.000,297,11088116,6005,0,1761293929,13155.319872999993,33664.109237070006,53307.25162992 2025-10-24,08:18:51.000,297,11088093,6525,0,1761293930,13155.340081929993,28586.557455899994,53307.23765568001 2025-10-24,08:18:52.000,297,11088058,6045,0,1761293931,13155.306400379988,26740.185884129998,53307.20272008 2025-10-24,08:18:53.000,297,11088124,6084,0,1761293932,13155.279455139993,30894.484912679996,53307.25162992 2025-10-24,08:18:54.000,297,11088095,6605,0,1761293933,13155.313136689998,26740.207031519996,53307.22368144 2025-10-24,08:18:55.000,297,11088124,6205,0,1761293934,13155.313136689998,34587.08707362,53307.15381024 2025-10-24,08:18:56.000,297,11088095,6525,0,1761293935,13155.279455139993,27663.191917200005,53307.20272008 2025-10-24,08:18:57.000,297,11088084,5884,0,1761293936,13155.272718829998,32279.025683369997,53307.12586176 2025-10-24,08:18:58.000,297,11088150,5805,0,1761293937,13155.245773590002,29047.894817880006,53307.06996480001 2025-10-24,08:18:59.000,297,11088105,6485,0,1761293938,13155.279455139993,33663.70743666,53307.16079736 2025-10-24,08:19:00.000,297,11088142,5845,0,1761293939,13155.279455139993,31817.37111054,53307.02105496001 2025-10-24,08:19:01.000,297,11087970,6165,0,1761293940,13155.279455139993,30894.160652699997,53307.028042080005 2025-10-24,08:19:02.000,297,11088174,6084,0,1761293941,13155.313136689998,31355.723586840002,53307.0350292 2025-10-24,08:19:03.000,297,11088075,6284,0,1761293942,13155.286191449988,32740.43353665,53307.08393904 2025-10-24,08:19:04.000,297,11088141,6365,0,1761293943,13155.265982520003,32740.348947089995,53307.076951920004 2025-10-24,08:19:06.000,297,11088152,5965,0,1761293945,13155.306400379988,33202.00351992001,53307.06297768 2025-10-24,08:19:07.000,297,11088141,6685,0,1761293946,13155.306400379988,27662.874706350005,53307.028042080005 2025-10-24,08:19:08.000,297,11088097,6445,0,1761293947,13155.319872999993,29047.577607030005,53307.0350292 2025-10-24,08:19:09.000,297,11088194,6045,0,1761293948,13155.353554549998,29047.542361379994,53307.06297768 2025-10-24,08:19:10.000,297,11088166,5845,0,1761293949,13155.380499789993,30893.8081962,53307.049003440006 2025-10-24,08:19:11.000,297,11088125,6525,0,1761293950,13155.373763479998,29509.077099000002,53307.08393904 2025-10-24,08:19:12.000,297,11088158,6245,0,1761293951,13155.393972409998,27201.107347440004,53307.049003440006 2025-10-24,08:19:13.000,297,11088143,6485,0,1761293952,13155.380499789993,29047.408427910006,53307.01406784 2025-10-24,08:19:14.000,297,11088157,6445,0,1761293953,13155.427653959989,34586.31166932,53307.0350292 2025-10-24,08:19:15.000,297,11088155,6405,0,1761293954,13155.454599199998,32739.9753432,53307.028042080005 2025-10-24,08:19:16.000,297,11088130,6245,0,1761293955,13155.454599199998,29970.477903150007,53307.097913280006 2025-10-24,08:19:17.000,297,11088174,6365,0,1761293956,13155.501753369994,28124.141577029994,53307.0350292 2025-10-24,08:19:18.000,297,11088142,5884,0,1761293957,13155.488280749989,27662.550446370005,53307.08393904 2025-10-24,08:19:19.000,297,11088143,6445,0,1761293958,13155.562380159994,29970.379215330002,53307.13284888 2025-10-24,08:19:20.000,297,11088158,5684,0,1761293959,13155.56911646999,30431.956247730006,53307.097913280006 2025-10-24,08:19:21.000,297,11088145,6405,0,1761293960,13155.56911646999,30431.8787073,53307.12586176 2025-10-24,08:19:22.000,297,11088154,6165,0,1761293961,13155.62974325999,26739.22015332,53307.049003440006 2025-10-24,08:19:23.000,297,11088121,6685,0,1761293962,13155.6566885,27662.388316380006,53307.11887464001 2025-10-24,08:19:24.000,297,11088140,6205,0,1761293963,13155.64995218999,26739.234251579997,53307.16079736 2025-10-24,08:19:25.000,297,11088160,5925,0,1761293964,13155.724051599995,25816.009695479996,53307.146823120005 2025-10-24,08:19:27.000,297,11088156,5925,0,1761293966,13155.804887319995,32739.742721910006,53307.20272008 2025-10-24,08:19:28.000,297,11088209,6525,0,1761293967,13155.845305179995,32739.728623650008,53307.25162992 2025-10-24,08:19:29.000,297,11088193,6205,0,1761293968,13155.89245934999,24431.27154915,53307.216694320006 2025-10-24,08:19:30.000,297,11088136,6005,0,1761293969,13155.93961352,30893.385248399994,53307.30053976 2025-10-24,08:19:31.000,297,11088118,5925,0,1761293970,13156.00024031,29970.301674899994,53307.23765568001 2025-10-24,08:19:32.000,297,11088128,5805,0,1761293971,13156.054130789991,29047.119413580003,53307.28656552001 2025-10-24,08:19:33.000,297,11088114,6045,0,1761293972,13156.114757579991,32278.165689510002,53307.28656552001 2025-10-24,08:19:34.000,297,11088149,6245,0,1761293973,13156.168648059996,24431.327942189993,53307.32150112 2025-10-24,08:19:35.000,297,11088155,6405,0,1761293974,13156.242747470002,24892.904974589997,53307.314514000005 2025-10-24,08:19:36.000,297,11088132,6084,0,1761293975,13156.262956400002,32278.17978777,53307.45425640001 2025-10-24,08:19:37.000,297,11088087,6805,0,1761293976,13156.357264739992,30893.441641440004,53307.42630792001 2025-10-24,08:19:38.000,297,11088085,6405,0,1761293977,13156.404418910002,28585.54943031,53307.531114720005 2025-10-24,08:19:39.000,297,11088116,5884,0,1761293978,13156.478518319993,25354.50315438,53307.580024560004 2025-10-24,08:19:40.000,297,11088122,5805,0,1761293979,13156.539145109993,28124.0640366,53307.58701168 2025-10-24,08:19:41.000,297,11088147,6365,0,1761293980,13156.593035589998,30431.998542510002,53307.65688288 2025-10-24,08:19:42.000,297,11088148,5845,0,1761293981,13156.633453449998,24892.954318500008,53307.62194728001 2025-10-24,08:19:43.000,297,11088150,6005,0,1761293982,13156.721025479994,28123.965348779995,53307.71976696001 2025-10-24,08:19:44.000,297,11088157,6485,0,1761293983,13156.83554275,28585.68336378,53307.8036124 2025-10-24,08:19:45.000,297,11088119,6324,0,1761293984,13156.822070129994,31816.616853629996,53307.8734836 2025-10-24,08:19:46.000,297,11088096,6284,0,1761293985,13156.88943322999,32278.165689510002,53307.866496480005 2025-10-24,08:19:47.000,297,11088147,6725,0,1761293986,13156.92985108999,24892.86267981,53307.92938056001 2025-10-24,08:19:48.000,297,11088088,5965,0,1761293987,13156.99047787999,29508.675298589995,53307.8734836 2025-10-24,08:19:49.000,297,11088145,6365,0,1761293988,13157.003950499995,30431.801166870006,53307.90841920001 2025-10-24,08:19:50.000,297,11088134,6045,0,1761293989,13157.05784098,29047.063020539994,53307.95034192 2025-10-24,08:19:51.000,297,11088161,6365,0,1761293990,13157.11846777,26739.142612890006,53308.00623888001 2025-10-24,08:19:52.000,297,11088055,6205,0,1761293991,13157.15214931999,23508.039943919997,53308.034187360005 2025-10-24,08:19:53.000,297,11088146,5605,0,1761293992,13157.232985039991,29046.98548011,53308.09008432 2025-10-24,08:19:54.000,297,11088141,6365,0,1761293993,13157.280139210001,25815.911007660005,53308.187904 2025-10-24,08:19:55.000,297,11088124,5725,0,1761293994,13157.307084449996,25354.242336569994,53308.271749440006 2025-10-24,08:19:56.000,297,11088171,6445,0,1761293995,13157.347502309996,30431.56149645,53308.30668504 2025-10-24,08:19:57.000,297,11088174,6324,0,1761293996,13157.414865409992,33201.051887370006,53308.3276464 2025-10-24,08:19:58.000,297,11088101,6565,0,1761293997,13157.428338029997,28123.641088799995,53308.3276464 2025-10-24,08:19:59.000,297,11088128,5884,0,1761293998,13157.515910059992,34124.19185391,53308.37655624 2025-10-24,08:20:00.000,297,11088106,6124,0,1761293999,13157.509173749997,28123.655187059994,53308.41149184001 2025-10-24,08:20:01.000,297,11088070,5965,0,1761294000,13157.509173749997,27662.007663359997,53308.537260000005 2025-10-24,08:20:02.000,297,11088107,6205,0,1761294001,13157.556327919992,28585.21107207,53308.56520848 2025-10-24,08:20:03.000,297,11088112,5485,0,1761294002,13157.542855300002,27200.430630960007,53308.59315696 2025-10-24,08:20:04.000,297,11088131,6245,0,1761294003,13157.563064230002,28585.147629900006,53308.60014408001 2025-10-24,08:20:05.000,297,11088126,6245,0,1761294004,13157.623691020002,30431.483956020005,53308.64905392001 2025-10-24,08:20:06.000,297,11088132,5884,0,1761294005,13157.616954709993,28123.60584315,53308.72591224001 2025-10-24,08:20:07.000,297,11088177,6685,0,1761294006,13157.670845189998,31816.193905830005,53308.753860720004 2025-10-24,08:20:08.000,297,11088118,5925,0,1761294007,13157.697790429993,28585.133531640007,53308.73289936 2025-10-24,08:20:09.000,297,11088142,6005,0,1761294008,13157.697790429993,30892.955251470004,53308.83071904 2025-10-24,08:20:10.000,297,11088178,6005,0,1761294009,13157.744944599988,26738.642124660008,53308.83071904 2025-10-24,08:20:11.000,297,11088130,5965,0,1761294010,13157.765153529988,30892.86361278,53308.872641760005 2025-10-24,08:20:12.000,297,11088103,6525,0,1761294011,13157.758417219993,26277.058043130004,53308.84469328001 2025-10-24,08:20:13.000,297,11088152,5884,0,1761294012,13157.819044009993,34123.775955239995,53308.90757736 2025-10-24,08:20:14.000,297,11088093,6525,0,1761294013,13157.798835079993,29046.463844490005,53308.91456448001 2025-10-24,08:20:15.000,297,11088142,6005,0,1761294014,13157.785362459988,29969.547417990005,53308.87962888 2025-10-24,08:20:16.000,297,11088117,6485,0,1761294015,13157.778626149993,33662.163677189994,53308.942512960006 2025-10-24,08:20:17.000,297,11088054,6165,0,1761294016,13157.778626149993,29969.483975819996,53308.872641760005 2025-10-24,08:20:18.000,297,11088121,6525,0,1761294017,13157.778626149993,29969.42758278,53308.97046144 2025-10-24,08:20:19.000,297,11088136,5845,0,1761294018,13157.819044009993,31354.14458172,53308.97744856 2025-10-24,08:20:20.000,297,11088064,5965,0,1761294019,13157.798835079993,28123.056011010005,53308.92853872 2025-10-24,08:20:21.000,297,11088112,5884,0,1761294020,13157.825780319989,27661.401438179993,53309.01937128 2025-10-24,08:20:22.000,297,11088186,6084,0,1761294021,13157.778626149993,29046.111387990008,53309.03334552001 2025-10-24,08:20:23.000,297,11088172,6205,0,1761294022,13157.819044009993,32277.108320009997,53308.991422800005 2025-10-24,08:20:24.000,297,11088154,6084,0,1761294023,13157.805571389988,29046.005651040003,53309.07526824 2025-10-24,08:20:25.000,297,11088099,6725,0,1761294024,13157.771889839998,29507.533339529997,53309.08225536001 2025-10-24,08:20:26.000,297,11088184,6365,0,1761294025,13157.792098769998,29507.49809388,53308.99840992 2025-10-24,08:20:28.000,297,11088091,6525,0,1761294027,13157.778626149993,27199.507194930004,53309.040332640005 2025-10-24,08:20:29.000,297,11088057,6445,0,1761294028,13157.819044009993,31353.742781310008,53309.05430688001 2025-10-24,08:20:30.000,297,11088111,6405,0,1761294029,13157.852725559998,28584.132555179996,53309.05430688001 2025-10-24,08:20:31.000,297,11088078,5845,0,1761294030,13157.805571389988,29507.279570850005,53309.110203840006 2025-10-24,08:20:32.000,297,11088159,6124,0,1761294031,13157.805571389988,29968.884799770007,53309.07526824 2025-10-24,08:20:33.000,297,11088131,6525,0,1761294032,13157.819044009993,26737.831474709994,53309.110203840006 2025-10-24,08:20:34.000,297,11088183,6365,0,1761294033,13157.805571389988,31815.101290680002,53309.06129400001 2025-10-24,08:20:35.000,297,11088181,6365,0,1761294034,13157.792098769998,26737.74688515,53309.03334552001 2025-10-24,08:20:36.000,297,11088131,6565,0,1761294035,13157.819044009993,23506.757002259998,53309.07526824 2025-10-24,08:20:37.000,297,11088089,6205,0,1761294036,13157.792098769998,27660.872753429998,53309.08225536001 2025-10-24,08:20:38.000,297,11088147,6405,0,1761294037,13157.825780319989,29968.722669780007,53309.04731976 2025-10-24,08:20:39.000,297,11088173,6365,0,1761294038,13157.798835079993,26276.099361450004,53309.03334552001 2025-10-24,08:20:40.000,297,11088168,5845,0,1761294039,13157.812307699998,30430.222161750004,53309.07526824 2025-10-24,08:20:41.000,297,11088129,6445,0,1761294040,13157.792098769998,30891.813292410006,53309.110203840006 2025-10-24,08:20:42.000,297,11088132,6005,0,1761294041,13157.792098769998,28122.372245399994,53309.04731976 2025-10-24,08:20:43.000,297,11088112,6084,0,1761294042,13157.792098769998,29045.505162810005,53309.07526824 2025-10-24,08:20:44.000,297,11088101,6324,0,1761294043,13157.778626149993,28583.91403215,53309.01937128 2025-10-24,08:20:45.000,297,11088158,6045,0,1761294044,13157.778626149993,26276.078214060006,53309.08225536001 2025-10-24,08:20:46.000,297,11088144,5925,0,1761294045,13157.765153529988,29968.63808022,53309.03334552001 2025-10-24,08:20:47.000,297,11088112,6045,0,1761294046,13157.778626149993,26276.099361450004,53309.04731976 2025-10-24,08:20:48.000,297,11088133,6885,0,1761294047,13157.765153529988,29968.553490659993,53309.00539704 2025-10-24,08:20:49.000,297,11088070,6084,0,1761294048,13157.738208289993,31814.889816780007,53308.94950008 2025-10-24,08:20:50.000,297,11088091,6485,0,1761294049,13157.717999359993,26737.627049939998,53308.91456448001 2025-10-24,08:20:51.000,297,11088178,5925,0,1761294050,13157.744944599988,33199.63501224,53308.90059024 2025-10-24,08:20:52.000,297,11088119,6365,0,1761294051,13157.697790429993,29045.498113680005,53308.97744856 2025-10-24,08:20:53.000,297,11088141,6365,0,1761294052,13157.704526740003,30430.24330914,53308.921551600004 2025-10-24,08:20:54.000,297,11088204,5965,0,1761294053,13157.697790429993,32276.516193090007,53308.99840992 2025-10-24,08:20:55.000,297,11088145,6685,0,1761294054,13157.691054119998,29968.708571519994,53308.942512960006 2025-10-24,08:20:56.000,297,11088133,6365,0,1761294055,13157.697790429993,29507.096293470007,53308.85866752 2025-10-24,08:20:57.000,297,11088121,6485,0,1761294056,13157.650636259998,26737.711639500005,53308.89360312001 2025-10-24,08:20:58.000,297,11088128,6245,0,1761294057,13157.650636259998,34122.92301051,53308.872641760005 2025-10-24,08:20:59.000,297,11088117,6284,0,1761294058,13157.664108880002,27660.907999079995,53308.8516804 2025-10-24,08:21:00.000,297,11088150,6084,0,1761294059,13157.650636259998,29507.230226939995,53308.92853872 2025-10-24,08:21:01.000,297,11088139,6445,0,1761294060,13157.650636259998,23968.404525959995,53308.8516804 2025-10-24,08:21:02.000,297,11088157,6284,0,1761294061,13157.697790429993,33199.874682659996,53308.921551600004 2025-10-24,08:21:03.000,297,11088168,5845,0,1761294062,13157.677581499993,30430.461832169996,53308.90059024 2025-10-24,08:21:04.000,297,11088151,6565,0,1761294063,13157.670845189998,31815.178831109995,53308.8516804 2025-10-24,08:21:05.000,297,11088141,6605,0,1761294064,13157.670845189998,34584.67627116,53308.872641760005 2025-10-24,08:21:06.000,297,11088185,6284,0,1761294065,13157.724735669988,29968.912996290004,53308.84469328001 2025-10-24,08:21:07.000,297,11088135,6405,0,1761294066,13157.704526740003,24891.650229449995,53308.7818092 2025-10-24,08:21:08.000,297,11088171,6685,0,1761294067,13157.738208289993,29507.420553450007,53308.80975768 2025-10-24,08:21:09.000,297,11088178,6165,0,1761294068,13157.738208289993,27661.112423850005,53308.83770616 2025-10-24,08:21:10.000,297,11088155,6525,0,1761294069,13157.691054119998,25814.888883809996,53308.80277056 2025-10-24,08:21:11.000,297,11088110,5925,0,1761294070,13157.738208289993,26738.035899480004,53308.774822080006 2025-10-24,08:21:12.000,297,11088111,6365,0,1761294071,13157.724735669988,30892.20804369,53308.80277056 2025-10-24,08:21:13.000,297,11088158,5805,0,1761294072,13157.711263049998,28122.816340589998,53308.73289936 2025-10-24,08:21:14.000,297,11088183,6365,0,1761294073,13157.744944599988,30430.616913029997,53308.72591224001 2025-10-24,08:21:15.000,297,11088146,5884,0,1761294074,13157.711263049998,29969.1033228,53308.71892512001 2025-10-24,08:21:16.000,297,11088149,6284,0,1761294075,13157.691054119998,29969.1033228,53308.69796376001 2025-10-24,08:21:17.000,297,11088139,6405,0,1761294076,13157.724735669988,29046.012700170002,53308.69796376001 2025-10-24,08:21:18.000,297,11088088,6124,0,1761294077,13157.664108880002,29507.596781700006,53308.71892512001 2025-10-24,08:21:19.000,297,11088110,6005,0,1761294078,13157.670845189998,31353.954255210003,53308.66302816 2025-10-24,08:21:20.000,297,11088122,6205,0,1761294079,13157.684317810003,28584.534355590004,53308.704950880005 2025-10-24,08:21:21.000,297,11088189,6365,0,1761294080,13157.637163639993,28122.992568839996,53308.62809256001 2025-10-24,08:21:22.000,297,11088173,6405,0,1761294081,13157.657372569993,29046.18892842,53308.67001528 2025-10-24,08:21:23.000,297,11088218,6084,0,1761294082,13157.691054119998,28122.999617969996,53308.60014408001 2025-10-24,08:21:24.000,297,11088194,6045,0,1761294083,13157.643899950002,23968.785178980004,53308.59315696 2025-10-24,08:21:25.000,297,11088183,6645,0,1761294084,13157.603482090002,32738.734696319996,53308.59315696 2025-10-24,08:21:26.000,297,11088108,6245,0,1761294085,13157.603482090002,30892.433615849994,53308.62809256001 2025-10-24,08:21:27.000,297,11088131,6685,0,1761294086,13157.556327919992,27661.457831220003,53308.56520848 2025-10-24,08:21:29.000,297,11088155,6485,0,1761294088,13157.616954709993,29969.300698439998,53308.47437592 2025-10-24,08:21:30.000,297,11088132,6005,0,1761294089,13157.569800539997,32277.171762180005,53308.47437592 2025-10-24,08:21:31.000,297,11088087,6205,0,1761294090,13157.576536849992,30892.5393528,53308.53027288001 2025-10-24,08:21:32.000,297,11088157,6405,0,1761294091,13157.596745779992,27199.87374969,53308.537260000005 2025-10-24,08:21:33.000,297,11088090,6045,0,1761294092,13157.590009469997,30892.412468459996,53308.55123424001 2025-10-24,08:21:34.000,297,11088189,6445,0,1761294093,13157.556327919992,29046.111387990008,53308.48136304001 2025-10-24,08:21:35.000,297,11088158,5884,0,1761294094,13157.583273160002,24891.854654220006,53308.47437592 2025-10-24,08:21:36.000,297,11088169,6565,0,1761294095,13157.576536849992,28584.435667769998,53308.45341456 2025-10-24,08:21:37.000,297,11088149,6284,0,1761294096,13157.563064230002,25353.354146190002,53308.42546608 2025-10-24,08:21:38.000,297,11088148,5884,0,1761294097,13157.529382679997,28584.358127340005,53308.45341456 2025-10-24,08:21:39.000,297,11088137,6725,0,1761294098,13157.542855300002,30892.151650650005,53308.418478960004 2025-10-24,08:21:40.000,297,11088120,5725,0,1761294099,13157.549591609997,30430.602814769998,53308.37655624 2025-10-24,08:21:41.000,297,11088129,6525,0,1761294100,13157.563064230002,27661.091276460007,53308.39053048001 2025-10-24,08:21:42.000,297,11088168,5925,0,1761294101,13157.502437440002,24891.572689020002,53308.36258200001 2025-10-24,08:21:43.000,297,11088157,6405,0,1761294102,13157.522646370002,31353.538356539997,53308.320659280005 2025-10-24,08:21:44.000,297,11088180,5765,0,1761294103,13157.462019580002,33199.874682659996,53308.29271080001 2025-10-24,08:21:45.000,297,11088138,6045,0,1761294104,13157.448546959997,30891.961324140007,53308.29271080001 2025-10-24,08:21:46.000,297,11088151,6324,0,1761294105,13157.421601720001,33199.740749189994,53308.29271080001 2025-10-24,08:21:47.000,297,11088160,5965,0,1761294106,13157.387920169997,29045.582703239997,53308.34162064001 2025-10-24,08:21:48.000,297,11088158,5845,0,1761294107,13157.414865409992,29507.145637380003,53308.271749440006 2025-10-24,08:21:49.000,297,11088104,6084,0,1761294108,13157.401392790001,35046.00658401,53308.27873656 2025-10-24,08:21:50.000,297,11088173,6525,0,1761294109,13157.360974930001,25352.945296649996,53308.250788080004 2025-10-24,08:21:51.000,297,11088203,6445,0,1761294110,13157.286875519996,26276.099361450004,53308.24380096001 2025-10-24,08:21:52.000,297,11088067,6685,0,1761294111,13157.293611829991,29045.512211940004,53308.20886536 2025-10-24,08:21:53.000,297,11088127,6405,0,1761294112,13157.273402899991,33199.6491105,53308.23681384 2025-10-24,08:21:54.000,297,11088141,6284,0,1761294113,13157.273402899991,33661.183848119996,53308.11104568 2025-10-24,08:21:55.000,297,11088143,6405,0,1761294114,13157.246457659996,29045.448769769995,53308.09008432 2025-10-24,08:21:56.000,297,11088148,6005,0,1761294115,13157.232985039991,31353.305735250004,53308.13200704 2025-10-24,08:21:57.000,297,11088162,5925,0,1761294116,13157.19256717999,33661.183848119996,53308.09008432 2025-10-24,08:21:58.000,297,11088141,6365,0,1761294117,13157.19256717999,26737.577706030002,53308.04816160001 2025-10-24,08:21:59.000,297,11088171,6525,0,1761294118,13157.15214931999,32738.04388158,53308.06912296 2025-10-24,08:22:00.000,297,11088147,6445,0,1761294119,13157.13194038999,30891.806243280007,53308.06213584 2025-10-24,08:22:01.000,297,11088140,5884,0,1761294120,13157.13194038999,31353.36212829,53308.034187360005 2025-10-24,08:22:02.000,297,11088075,6045,0,1761294121,13157.07804991,31353.270489600007,53307.97829040001 2025-10-24,08:22:03.000,297,11088158,6084,0,1761294122,13157.07131359999,28122.287655840002,53307.99226464 2025-10-24,08:22:04.000,297,11088203,6445,0,1761294123,13157.11846777,30430.123473929998,53307.92938056001 2025-10-24,08:22:05.000,297,11088128,6084,0,1761294124,13157.03763205,30430.10232654,53307.95034192 2025-10-24,08:22:06.000,297,11088195,6365,0,1761294125,13156.97700526,29045.37827847,53307.95034192 2025-10-24,08:22:07.000,297,11088213,6525,0,1761294126,13157.03763205,28583.829442589995,53307.96431616 2025-10-24,08:22:08.000,297,11088207,6245,0,1761294127,13156.95679633,29506.920065219994,53307.90841920001 2025-10-24,08:22:09.000,297,11088158,6124,0,1761294128,13156.97026894999,28583.75895129,53307.83854800001 2025-10-24,08:22:10.000,297,11088138,6045,0,1761294129,13156.89616954,29045.350081950004,53307.8734836 2025-10-24,08:22:11.000,297,11088131,6765,0,1761294130,13156.902905849995,29506.905966959996,53307.8734836 2025-10-24,08:22:12.000,297,11088133,6245,0,1761294131,13156.86922429999,31814.734735920007,53307.8734836 2025-10-24,08:22:13.000,297,11088161,6365,0,1761294132,13156.89616954,31814.79817809,53307.8734836 2025-10-24,08:22:14.000,297,11088125,6565,0,1761294133,13156.842279059994,28122.217164539994,53307.78265104 2025-10-24,08:22:15.000,297,11088096,6005,0,1761294134,13156.822070129994,30430.074130020002,53307.78265104 2025-10-24,08:22:16.000,297,11087998,6005,0,1761294135,13156.761443339994,31353.18590004,53307.81059952001 2025-10-24,08:22:17.000,297,11088013,6485,0,1761294136,13156.727761789989,33199.444685730006,53307.82457376 2025-10-24,08:22:18.000,297,11088164,5884,0,1761294137,13156.707552859989,25814.289707760006,53307.74072832001 2025-10-24,08:22:19.000,297,11088158,6045,0,1761294138,13156.700816549994,31814.678342879997,53307.69181848001 2025-10-24,08:22:20.000,297,11088118,6084,0,1761294139,13156.700816549994,33660.880735529994,53307.75470256 2025-10-24,08:22:21.000,297,11088121,6405,0,1761294140,13156.593035589998,31353.129507000005,53307.72675408 2025-10-24,08:22:22.000,297,11088113,6205,0,1761294141,13156.606508209989,25352.649233189994,53307.63592152 2025-10-24,08:22:23.000,297,11088200,6005,0,1761294142,13156.552617729998,32737.797162029994,53307.649895760005 2025-10-24,08:22:24.000,297,11088175,6565,0,1761294143,13156.539145109993,29506.821377400003,53307.61496016 2025-10-24,08:22:25.000,297,11088118,5725,0,1761294144,13156.518936179993,30891.503130690005,53307.53810184 2025-10-24,08:22:26.000,297,11088057,6405,0,1761294145,13156.525672489988,33661.00761987,53307.67085712001 2025-10-24,08:22:27.000,297,11088129,6365,0,1761294146,13156.491990939998,32276.198982240006,53307.58701168 2025-10-24,08:22:28.000,297,11087957,6365,0,1761294147,13156.451573079998,29968.285623720003,53307.60797304 2025-10-24,08:22:30.000,297,11088173,6525,0,1761294149,13156.438100459993,35968.68835710001,53307.580024560004 2025-10-24,08:22:31.000,297,11088092,5845,0,1761294150,13156.384209980002,33660.84548988,53307.531114720005 2025-10-24,08:22:32.000,297,11088166,6084,0,1761294151,13156.377473669992,29968.257427200006,53307.52412760001 2025-10-24,08:22:33.000,297,11088139,6565,0,1761294152,13156.377473669992,31352.889836579998,53307.531114720005 2025-10-24,08:22:34.000,297,11088128,5845,0,1761294153,13156.357264739992,27198.74588889,53307.51714048 2025-10-24,08:22:35.000,297,11088190,5805,0,1761294154,13156.343792120002,31814.445721590004,53307.40534656001 2025-10-24,08:22:36.000,297,11088105,6405,0,1761294155,13156.289901639997,32275.994557469996,53307.52412760001 2025-10-24,08:22:37.000,297,11088141,6245,0,1761294156,13156.316846879992,29968.137591990002,53307.40534656001 2025-10-24,08:22:38.000,297,11088009,6565,0,1761294157,13156.229274849997,27198.724741500002,53307.45425640001 2025-10-24,08:22:39.000,297,11087969,6365,0,1761294158,13156.269692709997,30429.721673520005,53307.40534656001 2025-10-24,08:22:40.000,297,11088019,6405,0,1761294159,13156.222538540002,31814.410475940007,53307.35643672001 2025-10-24,08:22:41.000,297,11088199,6525,0,1761294160,13156.195593299992,27198.661299330008,53307.363423840005 2025-10-24,08:22:42.000,297,11088135,6365,0,1761294161,13156.114757579991,29044.90598676,53307.30053976 2025-10-24,08:22:43.000,297,11088143,6205,0,1761294162,13156.101284960001,33199.12042575001,53307.363423840005 2025-10-24,08:22:44.000,297,11088135,6405,0,1761294163,13156.081076030001,27660.252429989996,53307.27259128 2025-10-24,08:22:45.000,297,11088029,6485,0,1761294164,13156.006976619996,26737.091316060003,53307.30752688001 2025-10-24,08:22:46.000,297,11087917,6405,0,1761294165,13155.97329506999,27660.36521607,53307.25162992 2025-10-24,08:22:47.000,297,11088043,6245,0,1761294166,13155.89245934999,29968.109395470005,53307.30752688001 2025-10-24,08:22:48.000,297,11088081,6565,0,1761294167,13155.81835994,25352.381366250003,53307.20970720001 2025-10-24,08:22:49.000,297,11088131,6525,0,1761294168,13155.83856887,32276.008655729995,53307.23066856 2025-10-24,08:22:50.000,297,11088175,6445,0,1761294169,13155.79141469999,31352.840492670002,53307.18874584001 2025-10-24,08:22:51.000,297,11088179,6365,0,1761294170,13155.73078790999,29506.55351046,53307.15381024 2025-10-24,08:22:52.000,297,11088160,6005,0,1761294171,13155.62974325999,27198.767036279998,53307.1747716 2025-10-24,08:22:53.000,297,11088115,6445,0,1761294172,13155.623006949994,27660.35816694,53307.146823120005 2025-10-24,08:22:54.000,297,11088177,6405,0,1761294173,13155.542171229994,30429.7639683,53307.1049004 2025-10-24,08:22:55.000,297,11088199,6284,0,1761294174,13155.521962299994,27660.37931433,53307.08393904 2025-10-24,08:22:56.000,297,11088149,6324,0,1761294175,13155.454599199998,28583.519280869994,53307.04201632001 2025-10-24,08:22:57.000,297,11088161,6205,0,1761294176,13155.434390269998,30429.813312209997,53307.05599056 2025-10-24,08:22:58.000,297,11088195,6284,0,1761294177,13155.393972409998,30429.813312209997,53306.99310648 2025-10-24,08:22:59.000,297,11088123,6205,0,1761294178,13155.346818239988,30891.39739374,53306.90227392001 2025-10-24,08:23:00.000,297,11088130,6405,0,1761294179,13155.259246209993,30891.362148090004,53306.87432544001 2025-10-24,08:23:01.000,297,11088146,6005,0,1761294180,13155.252509899998,29968.208083289996,53306.80445424001 2025-10-24,08:23:02.000,297,11088142,6084,0,1761294181,13155.191883109997,25814.064135599998,53306.86733832 2025-10-24,08:23:03.000,297,11088154,5884,0,1761294182,13155.111047389997,35045.48494839,53306.72759592 2025-10-24,08:23:04.000,297,11088132,6084,0,1761294183,13155.090838459997,26275.697561039997,53306.70663456001 2025-10-24,08:23:05.000,297,11088187,6485,0,1761294184,13155.057156909992,29045.152706310007,53306.74855728 2025-10-24,08:23:06.000,297,11088121,6365,0,1761294185,13155.030211669997,34583.992505550006,53306.67169896 2025-10-24,08:23:07.000,297,11088098,5884,0,1761294186,13155.003266430002,28121.99159238,53306.69964744 2025-10-24,08:23:08.000,297,11088160,5725,0,1761294187,13154.956112259992,28583.484035219997,53306.65772472 2025-10-24,08:23:09.000,297,11088085,6284,0,1761294188,13154.922430710001,31352.981475270004,53306.62977624 2025-10-24,08:23:10.000,297,11088206,6045,0,1761294189,13154.902221780001,30429.79921395,53306.545930800006 2025-10-24,08:23:11.000,297,11088098,6045,0,1761294190,13154.895485469991,30891.355098960004,53306.53894368001 2025-10-24,08:23:12.000,297,11088216,6124,0,1761294191,13154.834858679991,29045.07516588,53306.48304672 2025-10-24,08:23:13.000,297,11088165,6324,0,1761294192,13154.908958089996,31352.896885709997,53306.46907248001 2025-10-24,08:23:14.000,297,11088155,6445,0,1761294193,13154.84159499,25814.02888995,53306.39920128001 2025-10-24,08:23:15.000,297,11088144,5765,0,1761294194,13154.834858679991,33199.19796618,53306.39920128001 2025-10-24,08:23:16.000,297,11088110,6005,0,1761294195,13154.855067609991,27660.287675640007,53306.28740736 2025-10-24,08:23:17.000,297,11088133,6565,0,1761294196,13154.855067609991,33660.68335989,53306.29439448 2025-10-24,08:23:18.000,297,11088203,6205,0,1761294197,13154.814649749991,28121.794216740003,53306.308368720005 2025-10-24,08:23:19.000,297,11088170,6045,0,1761294198,13154.82138606,25813.965447780007,53306.30138160001 2025-10-24,08:23:20.000,297,11088134,6205,0,1761294199,13154.794440819991,29044.891888500002,53306.259458880006 2025-10-24,08:23:21.000,297,11088148,6084,0,1761294200,13154.767495579996,31352.748853979996,53306.13369072001 2025-10-24,08:23:22.000,297,11088114,5884,0,1761294201,13154.774231889991,26275.429694100007,53306.13369072001 2025-10-24,08:23:23.000,297,11087961,6205,0,1761294202,13154.75402295999,32275.747837920004,53306.04984528 2025-10-24,08:23:24.000,297,11087997,6245,0,1761294203,13154.767495579996,31814.17785465,53306.01490968001 2025-10-24,08:23:25.000,297,11088041,6485,0,1761294204,13154.73381402999,29044.814348069995,53306.042858160006 2025-10-24,08:23:26.000,297,11088087,6365,0,1761294205,13154.73381402999,31814.227198559995,53306.00792256 2025-10-24,08:23:27.000,297,11088201,6284,0,1761294206,13154.774231889991,29506.334987430004,53305.96599984001 2025-10-24,08:23:28.000,297,11088125,6365,0,1761294207,13154.747286649996,34122.013672739995,53306.00792256 2025-10-24,08:23:29.000,297,11088167,6565,0,1761294208,13154.774231889991,28583.075185680005,53306.00093544 2025-10-24,08:23:31.000,297,11088175,6445,0,1761294210,13154.787704509996,27198.372285000005,53305.81927032 2025-10-24,08:23:32.000,297,11088172,6205,0,1761294211,13154.794440819991,27659.942268269995,53305.875167280006 2025-10-24,08:23:33.000,297,11088123,6525,0,1761294212,13154.774231889991,29044.666316339994,53305.84023168 2025-10-24,08:23:34.000,297,11088117,6365,0,1761294213,13154.767495579996,31352.516232690003,53305.78433472 2025-10-24,08:23:35.000,297,11088135,6365,0,1761294214,13154.74055034,32275.64210097,53305.742412 2025-10-24,08:23:36.000,297,11088222,5845,0,1761294215,13154.727077719996,26736.915087810004,53305.70048928001 2025-10-24,08:23:37.000,297,11088159,6565,0,1761294216,13154.686659859995,25352.183990610007,53305.707476400006 2025-10-24,08:23:38.000,297,11088122,5965,0,1761294217,13154.686659859995,30890.988544199994,53305.74939912001 2025-10-24,08:23:39.000,297,11088088,6124,0,1761294218,13154.61929676,27659.970464790007,53305.70048928001 2025-10-24,08:23:40.000,297,11088121,6405,0,1761294219,13154.59908783,29506.264496129996,53305.69350216 2025-10-24,08:23:42.000,297,11088161,6365,0,1761294221,13154.5788789,30429.44675745,53305.62363096 2025-10-24,08:23:43.000,297,11088091,6324,0,1761294222,13154.484570559995,29967.883823309996,53305.588695360006 2025-10-24,08:23:44.000,297,11088085,6284,0,1761294223,13154.444152699994,29967.869725049997,53305.518824160004 2025-10-24,08:23:45.000,297,11088166,5925,0,1761294224,13154.43741639,31814.128510740004,53305.52581128 2025-10-24,08:23:46.000,297,11088156,5725,0,1761294225,13154.383525909994,31814.121461610004,53305.45594008 2025-10-24,08:23:47.000,297,11088057,6365,0,1761294226,13154.37005328999,31352.53738008,53305.43497872 2025-10-24,08:23:48.000,297,11088152,6165,0,1761294227,13154.343108049994,32275.663248359997,53305.400043120004 2025-10-24,08:23:49.000,297,11088116,6124,0,1761294228,13154.32963542999,32275.740788790004,53305.31619768 2025-10-24,08:23:50.000,297,11088084,6124,0,1761294229,13154.32963542999,23967.474040800007,53305.3581204 2025-10-24,08:23:51.000,297,11088188,6084,0,1761294230,13154.302690189994,30429.425610060003,53305.29523632001 2025-10-24,08:23:52.000,297,11088119,6565,0,1761294231,13154.282481259994,31352.509183560003,53305.33017192 2025-10-24,08:23:53.000,297,11088136,6165,0,1761294232,13154.309426499989,30891.009691590007,53305.232352240004 2025-10-24,08:23:54.000,297,11088093,6565,0,1761294233,13154.302690189994,25352.120548439998,53305.29523632001 2025-10-24,08:23:55.000,297,11088091,6324,0,1761294234,13154.262272329994,29967.763988100007,53305.204403760006 2025-10-24,08:23:56.000,297,11088075,6324,0,1761294235,13154.302690189994,28121.477005890003,53305.21139088 2025-10-24,08:23:57.000,297,11087948,6045,0,1761294236,13154.235327089998,29506.186955700003,53305.16248104 2025-10-24,08:23:58.000,297,11087986,6165,0,1761294237,13154.228590779989,33660.26041209001,53305.15549392001 2025-10-24,08:23:59.000,297,11087947,6405,0,1761294238,13154.336371739999,29506.130562659993,53305.07164848 2025-10-24,08:24:00.000,297,11087945,6405,0,1761294239,13154.295953879999,28121.35012155,53305.00876440001 2025-10-24,08:24:01.000,297,11088004,6084,0,1761294240,13154.262272329994,28582.920104820005,53305.02273864 2025-10-24,08:24:02.000,297,11087980,6284,0,1761294241,13154.235327089998,27659.751941759998,53304.98081592 2025-10-24,08:24:03.000,297,11087948,6165,0,1761294242,13154.228590779989,25351.859730630007,53304.917931840006 2025-10-24,08:24:04.000,297,11087963,6565,0,1761294243,13154.255536019999,27659.660303070006,53304.93190608 2025-10-24,08:24:05.000,297,11087981,6365,0,1761294244,13154.248799709989,26274.943304130007,53304.869022000006 2025-10-24,08:24:06.000,297,11087949,6405,0,1761294245,13154.275744949999,36890.91193674,53304.88299624 2025-10-24,08:24:07.000,297,11088001,6605,0,1761294246,13154.228590779989,26274.929205869994,53304.9039576 2025-10-24,08:24:08.000,297,11087931,6605,0,1761294247,13154.295953879999,29967.425629859994,53304.80613792 2025-10-24,08:24:09.000,297,11087981,6485,0,1761294248,13154.289217569989,24890.16286302,53304.79216368001 2025-10-24,08:24:10.000,297,11087884,6245,0,1761294249,13154.336371739999,29505.785155289996,53304.7642152 2025-10-24,08:24:11.000,297,11088008,5965,0,1761294250,13154.316162809999,26736.358206539997,53304.75722808 2025-10-24,08:24:12.000,297,11087940,6084,0,1761294251,13154.343108049994,26736.351157409998,53304.72229248001 2025-10-24,08:24:13.000,297,11087962,6284,0,1761294252,13154.322899119994,26274.781174140007,53304.65242128001 2025-10-24,08:24:14.000,297,11087885,6324,0,1761294253,13154.39026221999,27659.448829169996,53304.62447280001 2025-10-24,08:24:15.000,297,11087981,6565,0,1761294254,13154.376789599999,28582.518304409998,53304.66639552 2025-10-24,08:24:16.000,297,11087911,6645,0,1761294255,13154.37005328999,25813.211190870003,53304.65242128001 2025-10-24,08:24:17.000,297,11087946,6005,0,1761294256,13154.39699853,29967.298745520005,53304.63844704 2025-10-24,08:24:18.000,297,11087955,6565,0,1761294257,13154.39026221999,28120.88487897,53304.60351144001 2025-10-24,08:24:19.000,297,11088002,5965,0,1761294258,13154.41720746,29505.57368139,53304.49870464 2025-10-24,08:24:20.000,297,11087982,6005,0,1761294259,13154.41720746,28120.934222879994,53304.519666 2025-10-24,08:24:21.000,297,11088027,6405,0,1761294260,13154.41047114999,31351.75492665,53304.56857584 2025-10-24,08:24:22.000,297,11087898,6165,0,1761294261,13154.43741639,30890.170845119996,53304.533640240006 2025-10-24,08:24:23.000,297,11087968,6084,0,1761294262,13154.464361629995,32274.887844059995,53304.48473040001 2025-10-24,08:24:24.000,297,11087947,6445,0,1761294263,13154.423943769994,29505.57368139,53304.47774328 2025-10-24,08:24:25.000,297,11087888,5884,0,1761294264,13154.43741639,30428.65725489,53304.512678880004 2025-10-24,08:24:26.000,297,11087994,6045,0,1761294265,13154.47783425,28582.370272679997,53304.44280768 2025-10-24,08:24:27.000,297,11087988,5925,0,1761294266,13154.444152699994,34121.15367888,53304.40787208001 2025-10-24,08:24:28.000,297,11088021,6645,0,1761294267,13154.45762532,25813.020864360005,53304.35896224001 2025-10-24,08:24:29.000,297,11088001,6405,0,1761294268,13154.464361629995,30428.629058370003,53304.40787208001 2025-10-24,08:24:30.000,297,11088035,6405,0,1761294269,13154.423943769994,30428.600861850005,53304.33101376 2025-10-24,08:24:31.000,297,11087976,6005,0,1761294270,13154.43068007999,27659.216207880003,53304.31703952001 2025-10-24,08:24:33.000,297,11088050,6165,0,1761294272,13154.423943769994,23966.705685630004,53304.2751168 2025-10-24,08:24:34.000,297,11087970,5965,0,1761294273,13154.43068007999,30428.64315663,53304.28210392 2025-10-24,08:24:35.000,297,11087900,5725,0,1761294274,13154.43068007999,27659.314895699994,53304.25415544 2025-10-24,08:24:36.000,297,11087964,6245,0,1761294275,13154.43741639,31813.3672047,53304.31703952001 2025-10-24,08:24:37.000,297,11087945,6445,0,1761294276,13154.45088900999,30890.170845119996,53304.247168320006 2025-10-24,08:24:38.000,297,11088020,6084,0,1761294277,13154.41720746,28582.398469199994,53304.128387280005 2025-10-24,08:24:39.000,297,11088005,6565,0,1761294278,13154.43068007999,33198.013712340005,53304.16332288 2025-10-24,08:24:40.000,297,11087957,6605,0,1761294279,13154.45088900999,29967.094320749995,53304.18428424 2025-10-24,08:24:41.000,297,11088025,6365,0,1761294280,13154.41047114999,28120.87078071,53304.17031000001 2025-10-24,08:24:42.000,297,11088016,6045,0,1761294281,13154.41720746,24428.423700629995,53304.14236152 2025-10-24,08:24:43.000,297,11088055,6324,0,1761294282,13154.39026221999,23505.206193660008,53304.177297120004 2025-10-24,08:24:44.000,297,11088042,6124,0,1761294283,13154.43068007999,27659.307846569995,53304.21921984001 2025-10-24,08:24:45.000,297,11087971,6445,0,1761294284,13154.41720746,29044.031894640008,53304.14934864001 2025-10-24,08:24:46.000,297,11088014,6045,0,1761294285,13154.45088900999,28582.525353539997,53304.17031000001 2025-10-24,08:24:47.000,297,11087950,6165,0,1761294286,13154.464361629995,27659.441780039997,53304.12140016001 2025-10-24,08:24:48.000,297,11088040,6045,0,1761294287,13154.47109793999,33659.752874729995,53304.04454184 2025-10-24,08:24:49.000,297,11087933,6445,0,1761294288,13154.43068007999,27197.970484589998,53304.09345168 2025-10-24,08:24:50.000,297,11087985,6485,0,1761294289,13154.45762532,23967.036994740003,53304.03755472 2025-10-24,08:24:51.000,297,11088013,6284,0,1761294290,13154.47109793999,29044.250417670002,53304.05152896001 2025-10-24,08:24:52.000,297,11087937,6245,0,1761294291,13154.43741639,26736.393452189994,53303.995632 2025-10-24,08:24:53.000,297,11087914,6124,0,1761294292,13154.39026221999,28121.110451130007,53303.95370928001 2025-10-24,08:24:54.000,297,11087931,6445,0,1761294293,13154.423943769994,29967.326942040003,53303.95370928001 2025-10-24,08:24:55.000,297,11087954,5965,0,1761294294,13154.403734839994,25351.641207599998,53303.88383808001 2025-10-24,08:24:56.000,297,11087979,6605,0,1761294295,13154.39699853,33659.77402212001,53303.83492824001 2025-10-24,08:24:57.000,297,11088003,6565,0,1761294296,13154.41720746,30890.403466410004,53303.85588960001 2025-10-24,08:24:58.000,297,11087960,5884,0,1761294297,13154.403734839994,31813.494089040003,53303.87685096 2025-10-24,08:24:59.000,297,11087990,5925,0,1761294298,13154.41047114999,27659.491123950007,53303.820954 2025-10-24,08:25:00.000,297,11088020,5884,0,1761294299,13154.39699853,29044.151729849997,53303.85588960001 2025-10-24,08:25:01.000,297,11087998,6045,0,1761294300,13154.43068007999,25813.133650439995,53303.77204416 2025-10-24,08:25:02.000,297,11088036,5965,0,1761294301,13154.363316979994,26274.68953545,53303.75806992 2025-10-24,08:25:03.000,297,11088049,6685,0,1761294302,13154.43741639,29967.080222489996,53303.7510828 2025-10-24,08:25:04.000,297,11087987,6765,0,1761294303,13154.444152699994,32274.937187970005,53303.723134320004 2025-10-24,08:25:05.000,297,11087995,6485,0,1761294304,13154.444152699994,31813.3672047,53303.744095680006 2025-10-24,08:25:06.000,297,11087979,6205,0,1761294305,13154.41720746,29043.883862910006,53303.70217296 2025-10-24,08:25:07.000,297,11087938,6124,0,1761294306,13154.41720746,28582.363223549997,53303.625314640005 2025-10-24,08:25:08.000,297,11087774,6245,0,1761294307,13154.464361629995,30428.530370549997,53303.65326312 2025-10-24,08:25:09.000,297,11087863,6205,0,1761294308,13154.484570559995,28120.687503330002,53303.58339192 2025-10-24,08:25:10.000,297,11087808,6084,0,1761294309,13154.49804318,30889.95937122,53303.6113404 2025-10-24,08:25:11.000,297,11087809,6525,0,1761294310,13154.53172472999,29966.88989598,53303.5414692 2025-10-24,08:25:12.000,297,11088008,6045,0,1761294311,13154.55193365999,29505.24942141,53303.60435328 2025-10-24,08:25:13.000,297,11087941,6645,0,1761294312,13154.55866997,29505.193028370006,53303.52050784001 2025-10-24,08:25:14.000,297,11087968,5884,0,1761294313,13154.5788789,28120.490127690005,53303.555443440004 2025-10-24,08:25:15.000,297,11087978,5805,0,1761294314,13154.5788789,30889.747897320005,53303.46461088 2025-10-24,08:25:16.000,297,11088009,6525,0,1761294315,13154.59908783,31812.979502550006,53303.54845632001 2025-10-24,08:25:17.000,297,11088003,6205,0,1761294316,13154.63276937999,28581.975521400003,53303.48557224 2025-10-24,08:25:18.000,297,11087986,6005,0,1761294317,13154.61256044999,25350.936294600004,53303.49954648001 2025-10-24,08:25:19.000,297,11087983,6365,0,1761294318,13154.65297830999,30889.705602539994,53303.41570104 2025-10-24,08:25:20.000,297,11087987,6605,0,1761294319,13154.61256044999,27658.708670520005,53303.408713920006 2025-10-24,08:25:21.000,297,11087978,6005,0,1761294320,13154.666450929995,29966.509242960004,53303.42967528001 2025-10-24,08:25:22.000,297,11087998,6005,0,1761294321,13154.646241999995,31351.233291030003,53303.359804080006 2025-10-24,08:25:23.000,297,11087956,5965,0,1761294322,13154.70013248,30889.621012980002,53303.40172680001 2025-10-24,08:25:24.000,297,11087990,5884,0,1761294323,13154.70013248,29043.425669460004,53303.3667912 2025-10-24,08:25:25.000,297,11087971,6565,0,1761294324,13154.72034141,28120.22930988,53303.3667912 2025-10-24,08:25:26.000,297,11087913,6445,0,1761294325,13154.747286649996,26273.949376799996,53303.40172680001 2025-10-24,08:25:27.000,297,11087966,6124,0,1761294326,13154.727077719996,35505.14461743001,53303.38076544001 2025-10-24,08:25:28.000,297,11087972,5925,0,1761294327,13154.76075927,28120.21521162,53303.26198440001 2025-10-24,08:25:29.000,297,11087948,6084,0,1761294328,13154.767495579996,30427.980538410004,53303.338842720004 2025-10-24,08:25:30.000,297,11088039,6405,0,1761294329,13154.787704509996,30427.910047109996,53303.31089424001 2025-10-24,08:25:31.000,297,11087933,6725,0,1761294330,13154.82138606,30427.881850589998,53303.241023040006 2025-10-24,08:25:32.000,297,11087955,6725,0,1761294331,13154.807913439996,27197.039999429995,53303.24801016 2025-10-24,08:25:34.000,297,11088059,6365,0,1761294333,13154.834858679991,31812.57065301,53303.24801016 2025-10-24,08:25:35.000,297,11088003,6565,0,1761294334,13154.848331299996,28581.67240881,53303.26897152 2025-10-24,08:25:36.000,297,11088022,5884,0,1761294335,13154.888749159996,33197.29470108,53303.220061680004 2025-10-24,08:25:37.000,297,11087971,6445,0,1761294336,13154.868540229996,27197.00475378,53303.241023040006 2025-10-24,08:25:38.000,297,11087916,6084,0,1761294337,13154.915694399991,29966.325965580007,53303.27595864 2025-10-24,08:25:39.000,297,11087992,5965,0,1761294338,13154.908958089996,30889.458882990002,53303.2270488 2025-10-24,08:25:40.000,297,11087934,5884,0,1761294339,13154.976321189992,24889.168935690002,53303.30390712 2025-10-24,08:25:41.000,297,11088073,6445,0,1761294340,13155.003266430002,32274.03489933,53303.21307456001 2025-10-24,08:25:42.000,297,11087964,5725,0,1761294341,13155.010002739997,29043.129606000002,53303.2270488 2025-10-24,08:25:43.000,297,11088048,6084,0,1761294342,13155.057156909992,32273.992604550003,53303.25499728 2025-10-24,08:25:44.000,297,11088017,6765,0,1761294343,13155.111047389997,26273.639215079995,53303.26897152 2025-10-24,08:25:45.000,297,11087966,6005,0,1761294344,13155.144728940002,27658.370312280007,53303.25499728 2025-10-24,08:25:46.000,297,11088076,6045,0,1761294345,13155.124520010002,28119.883902510002,53303.28294576001 2025-10-24,08:25:47.000,297,11087958,5765,0,1761294346,13155.144728940002,23504.191118939998,53303.25499728 2025-10-24,08:25:48.000,297,11088005,6284,0,1761294347,13155.171674179997,32273.830474560003,53303.192113200006 2025-10-24,08:25:49.000,297,11088001,6365,0,1761294348,13155.232300969998,32735.301770010003,53303.26897152 2025-10-24,08:25:50.000,297,11087968,6045,0,1761294349,13155.245773590002,32273.70359022,53303.21307456001 2025-10-24,08:25:51.000,297,11087991,6165,0,1761294350,13155.313136689998,29042.83354254,53303.24801016 2025-10-24,08:25:52.000,297,11087882,6084,0,1761294351,13155.313136689998,32735.238327839994,53303.28294576001 2025-10-24,08:25:53.000,297,11088010,6084,0,1761294352,13155.353554549998,29965.881870390003,53303.31089424001 2025-10-24,08:25:54.000,297,11087906,6245,0,1761294353,13155.319872999993,27196.49721642,53303.31788136 2025-10-24,08:25:55.000,297,11088008,5965,0,1761294354,13155.333345619998,30427.480050180005,53303.34582984 2025-10-24,08:25:56.000,297,11087986,6045,0,1761294355,13155.326609309988,33196.744868940004,53303.21307456001 2025-10-24,08:25:57.000,297,11088003,6645,0,1761294356,13155.326609309988,25350.294823770004,53303.26198440001 2025-10-24,08:25:58.000,297,11087947,6405,0,1761294357,13155.360290859993,31812.0983613,53303.29692 2025-10-24,08:25:59.000,297,11088048,5925,0,1761294358,13155.313136689998,33658.300753949996,53303.28294576001 2025-10-24,08:26:00.000,297,11087999,6205,0,1761294359,13155.333345619998,28581.19306797,53303.27595864 2025-10-24,08:26:01.000,297,11087961,6445,0,1761294360,13155.326609309988,33658.25141004,53303.2270488 2025-10-24,08:26:02.000,297,11088008,5725,0,1761294361,13155.373763479998,34581.37727832,53303.26897152 2025-10-24,08:26:03.000,297,11087938,6005,0,1761294362,13155.420917649993,30427.303821930007,53303.241023040006 2025-10-24,08:26:04.000,297,11088001,6725,0,1761294363,13155.414181339998,30888.85970694,53303.24801016 2025-10-24,08:26:05.000,297,11088028,6084,0,1761294364,13155.441126579994,31811.858690880006,53303.289932880005 2025-10-24,08:26:06.000,297,11087966,5884,0,1761294365,13155.441126579994,27196.264595130007,53303.192113200006 2025-10-24,08:26:07.000,297,11087994,6005,0,1761294366,13155.501753369994,30427.07120064,53303.241023040006 2025-10-24,08:26:08.000,297,11088017,6205,0,1761294367,13155.521962299994,30427.05005325,53303.192113200006 2025-10-24,08:26:09.000,297,11087988,6045,0,1761294368,13155.521962299994,29503.881890189994,53303.220061680004 2025-10-24,08:26:10.000,297,11087962,6045,0,1761294369,13155.596061709999,32273.153758080007,53303.21307456001 2025-10-24,08:26:11.000,297,11087968,5965,0,1761294370,13155.67016111999,23965.176024419998,53303.25499728 2025-10-24,08:26:12.000,297,11087870,6005,0,1761294371,13155.67689743,29965.26859608,53303.19910032 2025-10-24,08:26:13.000,297,11087926,6165,0,1761294372,13155.71731529,33196.089299850006,53303.26897152 2025-10-24,08:26:15.000,297,11088057,6685,0,1761294374,13155.764469459995,33657.60993921,53303.23403592001 2025-10-24,08:26:16.000,297,11087995,6365,0,1761294375,13155.79815101,29503.564679339994,53303.19910032 2025-10-24,08:26:17.000,297,11088012,5925,0,1761294376,13155.764469459995,27657.376384949996,53303.20608744 2025-10-24,08:26:18.000,297,11087943,6565,0,1761294377,13155.845305179995,30426.662351100007,53303.31089424001 2025-10-24,08:26:19.000,297,11087976,6084,0,1761294378,13155.81162362999,27195.71476299,53303.289932880005 2025-10-24,08:26:20.000,297,11087940,5925,0,1761294379,13155.804887319995,29042.001745200003,53303.33185560001 2025-10-24,08:26:21.000,297,11087990,6284,0,1761294380,13155.845305179995,26272.645287749998,53303.289932880005 2025-10-24,08:26:22.000,297,11087962,5965,0,1761294381,13155.83183255999,28118.826533009997,53303.25499728 2025-10-24,08:26:23.000,297,11087970,6005,0,1761294382,13155.764469459995,30426.58481067,53303.31788136 2025-10-24,08:26:24.000,297,11087985,6365,0,1761294383,13155.77120576999,29965.021876529994,53303.31788136 2025-10-24,08:26:25.000,297,11087971,6725,0,1761294384,13155.825096249995,29965.043023920007,53303.29692 2025-10-24,08:26:26.000,297,11087941,6405,0,1761294385,13155.77120576999,29965.014827399995,53303.3667912 2025-10-24,08:26:27.000,297,11087922,6005,0,1761294386,13155.79815101,26272.645287749998,53303.31089424001 2025-10-24,08:26:28.000,297,11087941,6485,0,1761294387,13155.75099683999,31811.29476048,53303.39473968 2025-10-24,08:26:29.000,297,11087979,6485,0,1761294388,13155.784678389995,29041.973548680005,53303.3667912 2025-10-24,08:26:30.000,297,11087973,6605,0,1761294389,13155.744260529995,26734.158877980008,53303.4366624 2025-10-24,08:26:31.000,297,11087975,6565,0,1761294390,13155.764469459995,28580.304877589995,53303.3667912 2025-10-24,08:26:32.000,297,11088016,5684,0,1761294391,13155.77120576999,29965.000729139996,53303.408713920006 2025-10-24,08:26:33.000,297,11087991,6445,0,1761294392,13155.77794208,29965.014827399995,53303.457623760005 2025-10-24,08:26:34.000,297,11087948,5965,0,1761294393,13155.764469459995,26734.130681459996,53303.40172680001 2025-10-24,08:26:35.000,297,11087957,6565,0,1761294394,13155.744260529995,29964.887943060006,53303.41570104 2025-10-24,08:26:36.000,297,11088020,5805,0,1761294395,13155.75773315,33657.28567923,53303.42967528001 2025-10-24,08:26:37.000,297,11087968,5845,0,1761294396,13155.79141469999,26734.053141030003,53303.38076544001 2025-10-24,08:26:38.000,297,11087915,6565,0,1761294397,13155.77794208,29041.747976519997,53303.359804080006 2025-10-24,08:26:39.000,297,11087910,5884,0,1761294398,13155.784678389995,28118.572764330005,53303.39473968 2025-10-24,08:26:40.000,297,11088011,6365,0,1761294399,13155.75773315,29041.677485220003,53303.42268816 2025-10-24,08:26:41.000,297,11087960,6045,0,1761294400,13155.764469459995,26272.356273419995,53303.32486848 2025-10-24,08:26:42.000,297,11087990,6245,0,1761294401,13155.724051599995,29964.831550019997,53303.35281696001 2025-10-24,08:26:43.000,297,11087953,6565,0,1761294402,13155.744260529995,28118.600960850003,53303.38076544001 2025-10-24,08:26:44.000,297,11087960,6124,0,1761294403,13155.69037004999,31349.463959400004,53303.37377832 2025-10-24,08:26:45.000,297,11087938,6084,0,1761294404,13155.61627064,26272.426764720003,53303.39473968 2025-10-24,08:26:46.000,297,11087940,6205,0,1761294405,13155.61627064,27195.566731259998,53303.38076544001 2025-10-24,08:26:47.000,297,11087944,6045,0,1761294406,13155.575852779999,27657.115567140005,53303.40172680001 2025-10-24,08:26:48.000,297,11087851,6525,0,1761294407,13155.54890753999,32272.702613760004,53303.40172680001 2025-10-24,08:26:49.000,297,11087945,6525,0,1761294408,13155.535434919999,29041.804369560006,53303.41570104 2025-10-24,08:26:50.000,297,11087985,6445,0,1761294409,13155.535434919999,26272.45496124,53303.3667912 2025-10-24,08:26:51.000,297,11087909,6565,0,1761294410,13155.441126579994,29503.416647610007,53303.38076544001 2025-10-24,08:26:52.000,297,11088000,6084,0,1761294411,13155.387236099989,29964.937286970002,53303.338842720004 2025-10-24,08:26:53.000,297,11087976,6005,0,1761294412,13155.373763479998,29041.846664340002,53303.408713920006 2025-10-24,08:26:54.000,297,11087919,6445,0,1761294413,13155.313136689998,30888.006762210003,53303.33185560001 2025-10-24,08:26:55.000,297,11087965,6725,0,1761294414,13155.326609309988,25349.385486,53303.359804080006 2025-10-24,08:26:56.000,297,11088001,6605,0,1761294415,13155.292927759998,27195.630173430007,53303.35281696001 2025-10-24,08:26:57.000,297,11087872,5884,0,1761294416,13155.319872999993,32272.610975069998,53303.38076544001 2025-10-24,08:26:58.000,297,11087981,6405,0,1761294417,13155.252509899998,29503.254517620007,53303.27595864 2025-10-24,08:26:59.000,297,11087936,5725,0,1761294418,13155.225564660002,23503.04915988,53303.26198440001 2025-10-24,08:27:00.000,297,11087966,5884,0,1761294419,13155.205355730002,32272.540483770004,53303.289932880005 2025-10-24,08:27:01.000,297,11087805,6324,0,1761294420,13155.218828349993,40580.391333089996,53303.289932880005 2025-10-24,08:27:02.000,297,11087796,6005,0,1761294421,13155.218828349993,28118.593911720003,53303.26897152 2025-10-24,08:27:03.000,297,11087836,6165,0,1761294422,13155.191883109997,29041.599944789996,53303.28294576001 2025-10-24,08:27:04.000,297,11087949,6485,0,1761294423,13155.151465249997,31810.857714419995,53303.19910032 2025-10-24,08:27:05.000,297,11087985,6725,0,1761294424,13155.164937870002,27656.932289760007,53303.289932880005 2025-10-24,08:27:06.000,297,11087974,6245,0,1761294425,13155.111047389997,31810.829517899998,53303.17813896 2025-10-24,08:27:07.000,297,11087936,6045,0,1761294426,13155.104311080002,30426.11956809,53303.21307456001 2025-10-24,08:27:08.000,297,11088012,6124,0,1761294427,13155.124520010002,29503.02894546,53303.28294576001 2025-10-24,08:27:09.000,297,11087978,6124,0,1761294428,13155.104311080002,29502.958454160005,53303.21307456001 2025-10-24,08:27:10.000,297,11088066,5884,0,1761294429,13155.131256319997,28118.269651740004,53303.25499728 2025-10-24,08:27:11.000,297,11087985,6365,0,1761294430,13155.070629529997,32272.28671509,53303.17813896 2025-10-24,08:27:12.000,297,11088007,6645,0,1761294431,13155.063893220002,31349.132650290005,53303.192113200006 2025-10-24,08:27:13.000,297,11087999,6605,0,1761294432,13155.104311080002,24887.406653190003,53303.192113200006 2025-10-24,08:27:14.000,297,11088027,6565,0,1761294433,13155.023475360002,26272.088406480005,53303.14320336001 2025-10-24,08:27:15.000,297,11087957,6765,0,1761294434,13155.023475360002,29041.40961828,53303.220061680004 2025-10-24,08:27:16.000,297,11087998,6165,0,1761294435,13154.996530119992,29502.880913729998,53303.17813896 2025-10-24,08:27:17.000,297,11088004,6245,0,1761294436,13154.929167019996,32733.71571576,53303.122242000005 2025-10-24,08:27:18.000,297,11087926,6045,0,1761294437,13154.929167019996,28579.75504545,53303.1571776 2025-10-24,08:27:19.000,297,11087972,6124,0,1761294438,13154.915694399991,31810.766075730004,53303.04538368001 2025-10-24,08:27:20.000,297,11087981,6565,0,1761294439,13154.929167019996,29964.436798740004,53303.12922912 2025-10-24,08:27:21.000,297,11087962,5965,0,1761294440,13154.861803920001,28579.747996320002,53303.16416472001 2025-10-24,08:27:22.000,297,11087996,6165,0,1761294441,13154.76075927,31810.603945740004,53303.12922912 2025-10-24,08:27:23.000,297,11087984,6084,0,1761294442,13154.814649749991,29964.47909352,53303.11525488001 2025-10-24,08:27:24.000,297,11088034,6124,0,1761294443,13154.794440819991,29964.514339169997,53303.05935792 2025-10-24,08:27:25.000,297,11087866,6005,0,1761294444,13154.76075927,28579.818487619996,53303.06634504001 2025-10-24,08:27:26.000,297,11087983,6685,0,1761294445,13154.75402295999,31349.153797680003,53303.08031928 2025-10-24,08:27:27.000,297,11087965,6485,0,1761294446,13154.72034141,33195.36323946,53303.052370800004 2025-10-24,08:27:28.000,297,11087933,6405,0,1761294447,13154.69339616999,28118.333093909998,53303.08031928 2025-10-24,08:27:29.000,297,11087918,5765,0,1761294448,13154.67992355,32733.842600100004,53303.04538368001 2025-10-24,08:27:30.000,297,11087946,5925,0,1761294449,13154.67318723999,26272.180045169996,53303.03140944 2025-10-24,08:27:31.000,297,11087980,6165,0,1761294450,13154.67318723999,32733.72981402,53303.003460960004 2025-10-24,08:27:32.000,297,11088037,6485,0,1761294451,13154.70013248,31349.118552030006,53303.06634504001 2025-10-24,08:27:33.000,297,11087988,6084,0,1761294452,13154.686659859995,32733.814403580007,53303.024422320006 2025-10-24,08:27:34.000,297,11087933,6525,0,1761294453,13154.666450929995,31349.118552030006,53303.03839656 2025-10-24,08:27:36.000,297,11087956,5965,0,1761294455,13154.73381402999,29041.416667409998,53303.08031928 2025-10-24,08:27:37.000,297,11087991,6565,0,1761294456,13154.767495579996,28118.31194652,53303.01044808 2025-10-24,08:27:38.000,297,11087936,6084,0,1761294457,13154.747286649996,31810.681486169997,53302.954551120005 2025-10-24,08:27:39.000,297,11087916,6205,0,1761294458,13154.794440819991,27656.741963249995,53303.03839656 2025-10-24,08:27:40.000,297,11088030,6045,0,1761294459,13154.807913439996,27656.68557021,53302.99647384001 2025-10-24,08:27:41.000,297,11087971,6405,0,1761294460,13154.868540229996,32272.223272920004,53302.98948672 2025-10-24,08:27:42.000,297,11088030,5925,0,1761294461,13154.868540229996,27195.143783460007,53302.9824996 2025-10-24,08:27:43.000,297,11087943,6525,0,1761294462,13154.888749159996,32733.758010539997,53303.03839656 2025-10-24,08:27:44.000,297,11087959,6445,0,1761294463,13154.882012850001,28118.234406090007,53303.01044808 2025-10-24,08:27:45.000,297,11088036,6165,0,1761294464,13154.922430710001,29502.895011989996,53303.0873064 2025-10-24,08:27:46.000,297,11087995,6565,0,1761294465,13154.922430710001,32272.223272920004,53303.052370800004 2025-10-24,08:27:47.000,297,11088000,5765,0,1761294466,13154.915694399991,32733.673420980005,53303.01743520001 2025-10-24,08:27:48.000,297,11087985,6365,0,1761294467,13154.956112259992,29502.86681547,53303.052370800004 2025-10-24,08:27:49.000,297,11087901,6324,0,1761294468,13154.989793809997,28118.199160439995,53303.09429352001 2025-10-24,08:27:50.000,297,11088000,6124,0,1761294469,13154.989793809997,30425.964487229998,53303.06634504001 2025-10-24,08:27:51.000,297,11087986,5845,0,1761294470,13154.996530119992,25348.927292549997,53303.18512608001 2025-10-24,08:27:52.000,297,11088008,6124,0,1761294471,13154.969584879997,31810.575749220006,53303.171151840004 2025-10-24,08:27:53.000,297,11087982,6245,0,1761294472,13154.942639640001,31810.589847480005,53303.14320336001 2025-10-24,08:27:54.000,297,11087944,6165,0,1761294473,13154.996530119992,32272.195076400007,53303.192113200006 2025-10-24,08:27:55.000,297,11087988,6084,0,1761294474,13155.023475360002,31810.575749220006,53303.171151840004 2025-10-24,08:27:56.000,297,11087810,6365,0,1761294475,13155.036947979992,30887.55561789,53303.12922912 2025-10-24,08:27:57.000,297,11087948,6205,0,1761294476,13155.023475360002,26733.60199671,53303.15019048 2025-10-24,08:27:58.000,297,11087944,6084,0,1761294477,13155.077365839992,32272.27966596,53303.17813896 2025-10-24,08:27:59.000,297,11088016,5965,0,1761294478,13155.084102150002,30426.09137157,53303.11525488001 2025-10-24,08:28:00.000,297,11087961,6245,0,1761294479,13155.104311080002,25810.581865379994,53303.1571776 2025-10-24,08:28:01.000,297,11087984,6165,0,1761294480,13155.111047389997,31810.773124860003,53303.18512608001 2025-10-24,08:28:02.000,297,11087980,6245,0,1761294481,13155.158201559992,32733.920140529997,53303.17813896 2025-10-24,08:28:03.000,297,11088071,6485,0,1761294482,13155.131256319997,25349.174012100004,53303.25499728 2025-10-24,08:28:04.000,297,11087911,6565,0,1761294483,13155.198619419993,32733.934238789996,53303.16416472001 2025-10-24,08:28:05.000,297,11087920,5925,0,1761294484,13155.245773590002,33195.63815553,53303.30390712 2025-10-24,08:28:06.000,297,11087970,6365,0,1761294485,13155.279455139993,31349.386418969996,53303.33185560001 2025-10-24,08:28:07.000,297,11087950,6124,0,1761294486,13155.279455139993,32734.03292661,53303.38076544001 2025-10-24,08:28:08.000,297,11088022,6045,0,1761294487,13155.333345619998,32734.075221389998,53303.32486848 2025-10-24,08:28:09.000,297,11087980,6205,0,1761294488,13155.387236099989,30887.886927,53303.31089424001 2025-10-24,08:28:10.000,297,11087994,6084,0,1761294489,13155.393972409998,29503.16992806,53303.3667912 2025-10-24,08:28:11.000,297,11087941,6365,0,1761294490,13155.447862889989,32734.04702487,53303.3667912 2025-10-24,08:28:12.000,297,11087935,6405,0,1761294491,13155.441126579994,23964.541602719997,53303.35281696001 2025-10-24,08:28:13.000,297,11087942,5845,0,1761294492,13155.468071819989,31349.414615489994,53303.42268816 2025-10-24,08:28:14.000,297,11087931,6485,0,1761294493,13155.54890753999,24887.730913170002,53303.42967528001 2025-10-24,08:28:15.000,297,11087937,6445,0,1761294494,13155.555643849999,29964.81040263,53303.41570104 2025-10-24,08:28:17.000,297,11087995,6365,0,1761294496,13155.61627064,27195.616075169994,53303.576404800006 2025-10-24,08:28:18.000,297,11088005,6565,0,1761294497,13155.63647957,28118.80538562,53303.59037904 2025-10-24,08:28:19.000,297,11087993,6445,0,1761294498,13155.6566885,30426.528417630005,53303.66025024 2025-10-24,08:28:20.000,297,11088006,5965,0,1761294499,13155.64995218999,29041.896008249998,53303.63928888 2025-10-24,08:28:21.000,297,11088004,5965,0,1761294500,13155.67689743,27195.757057769995,53303.63928888 2025-10-24,08:28:22.000,297,11088016,6084,0,1761294501,13155.724051599995,32734.35718659,53303.674224480004 2025-10-24,08:28:23.000,297,11087924,6045,0,1761294502,13155.75099683999,26734.22936928,53303.66025024 2025-10-24,08:28:24.000,297,11088018,6124,0,1761294503,13155.75099683999,29503.557630209994,53303.73012144 2025-10-24,08:28:25.000,297,11088000,6005,0,1761294504,13155.83856887,30888.281678280007,53303.66025024 2025-10-24,08:28:26.000,297,11088033,6405,0,1761294505,13155.83856887,29041.966499550006,53303.73012144 2025-10-24,08:28:27.000,297,11087916,6245,0,1761294506,13155.865514109995,33657.60993921,53303.744095680006 2025-10-24,08:28:28.000,297,11087861,6284,0,1761294507,13155.905931969995,33195.96946464,53303.841915360004 2025-10-24,08:28:29.000,297,11087871,6284,0,1761294508,13155.905931969995,31349.858710679997,53303.83492824001 2025-10-24,08:28:30.000,297,11087960,6084,0,1761294509,13155.95982245,26734.158877980008,53303.90479944001 2025-10-24,08:28:31.000,297,11087916,6005,0,1761294510,13155.98003138,32734.36423572,53303.890825200004 2025-10-24,08:28:32.000,297,11087985,6565,0,1761294511,13156.033921859991,32272.857694620005,53303.98165776001 2025-10-24,08:28:33.000,297,11088007,6124,0,1761294512,13156.114757579991,29041.87486086,53303.93973504 2025-10-24,08:28:34.000,297,11088048,5965,0,1761294513,13156.114757579991,32734.307842680006,53303.93274792001 2025-10-24,08:28:35.000,297,11087861,6605,0,1761294514,13156.155175439992,32272.688515500005,53303.91877368 2025-10-24,08:28:36.000,297,11088056,5965,0,1761294515,13156.182120680001,29041.797320430007,53303.93973504 2025-10-24,08:28:37.000,297,11087956,6365,0,1761294516,13156.236011159992,27657.235402349994,53304.05152896001 2025-10-24,08:28:38.000,297,11088076,6205,0,1761294517,13156.236011159992,28118.699648669994,53304.058516080004 2025-10-24,08:28:39.000,297,11088054,6124,0,1761294518,13156.195593299992,24426.323059889997,53304.02358048001 2025-10-24,08:28:40.000,297,11088049,6605,0,1761294519,13156.249483779997,29503.402549349994,53304.11441304 2025-10-24,08:28:41.000,297,11088004,5925,0,1761294520,13156.296637949992,27195.658369950004,53304.10043880001 2025-10-24,08:28:42.000,297,11088019,6685,0,1761294521,13156.303374260002,30426.521368500005,53304.26114256 2025-10-24,08:28:43.000,297,11088044,6045,0,1761294522,13156.364001050002,29041.832566080004,53304.18428424 2025-10-24,08:28:44.000,297,11088003,6565,0,1761294523,13156.397682599993,27657.15081279,53304.226206960004 2025-10-24,08:28:45.000,297,11087980,6165,0,1761294524,13156.404418910002,28580.40356541,53304.226206960004 2025-10-24,08:28:46.000,297,11087857,6365,0,1761294525,13156.431364149998,26272.62414036,53304.28909104001 2025-10-24,08:28:47.000,297,11087942,6284,0,1761294526,13156.431364149998,26734.215271020003,53304.26812968001 2025-10-24,08:28:48.000,297,11088059,6725,0,1761294527,13156.485254630003,29965.092367830002,53304.38691072001 2025-10-24,08:28:49.000,297,11087975,6765,0,1761294528,13156.498727249993,30426.627105449996,53304.365949360006 2025-10-24,08:28:50.000,297,11088028,6084,0,1761294529,13156.471782009998,30888.246432629996,53304.344988000004 2025-10-24,08:28:51.000,297,11088009,6565,0,1761294530,13156.532408799998,28118.918171700003,53304.38691072001 2025-10-24,08:28:52.000,297,11087937,6525,0,1761294531,13156.465045700003,27657.3411393,53304.463769040005 2025-10-24,08:28:53.000,297,11087999,6405,0,1761294532,13156.505463559988,29503.726809329994,53304.47774328 2025-10-24,08:28:54.000,297,11088030,6084,0,1761294533,13156.498727249993,26272.80036861,53304.533640240006 2025-10-24,08:28:55.000,297,11087954,5884,0,1761294534,13156.559354039993,28119.052105170005,53304.533640240006 2025-10-24,08:28:56.000,297,11088028,6084,0,1761294535,13156.552617729998,29042.142727800005,53304.54062736 2025-10-24,08:28:57.000,297,11088002,6124,0,1761294536,13156.539145109993,30426.831530220006,53304.59652432 2025-10-24,08:28:58.000,297,11088003,6525,0,1761294537,13156.619980829993,31811.478037859997,53304.582550080006 2025-10-24,08:28:59.000,297,11087969,6405,0,1761294538,13156.633453449998,29042.19912084,53304.62447280001 2025-10-24,08:29:00.000,297,11088120,6005,0,1761294539,13156.613244519998,30888.450857400006,53304.6594084 2025-10-24,08:29:01.000,297,11087976,6005,0,1761294540,13156.660398689994,30888.408562619996,53304.75722808 2025-10-24,08:29:02.000,297,11087967,6324,0,1761294541,13156.673871309999,33196.244380710006,53304.65242128001 2025-10-24,08:29:03.000,297,11088021,6284,0,1761294542,13156.680607619994,30888.50725044,53304.78517656 2025-10-24,08:29:04.000,297,11087899,6405,0,1761294543,13156.727761789989,27657.64425189,53304.79216368001 2025-10-24,08:29:05.000,297,11087979,6565,0,1761294544,13156.741234409994,24426.76010595,53304.78517656 2025-10-24,08:29:06.000,297,11087994,5884,0,1761294545,13156.741234409994,29042.34715257,53304.82011216001 2025-10-24,08:29:07.000,297,11087976,6084,0,1761294546,13156.734498099999,28580.791267559995,53304.88299624 2025-10-24,08:29:08.000,297,11087994,6124,0,1761294547,13156.76817964999,28580.784218429995,53304.86203488001 2025-10-24,08:29:09.000,297,11087974,6124,0,1761294548,13156.761443339994,25811.512350539997,53304.8340864 2025-10-24,08:29:10.000,297,11087987,6565,0,1761294549,13156.761443339994,31350.225265440007,53304.88998336001 2025-10-24,08:29:11.000,297,11088030,6084,0,1761294550,13156.774915959999,27657.686546669996,53304.86203488001 2025-10-24,08:29:12.000,297,11087966,6084,0,1761294551,13156.781652269994,26734.602973169996,53304.896970480004 2025-10-24,08:29:13.000,297,11087989,6725,0,1761294552,13156.842279059994,28580.847660600004,53304.92491896 2025-10-24,08:29:14.000,297,11087995,6445,0,1761294553,13156.88943322999,29965.529413890006,53304.95985456001 2025-10-24,08:29:15.000,297,11088011,6485,0,1761294554,13156.85575168,28119.28472646,53304.95985456001 2025-10-24,08:29:16.000,297,11087995,6605,0,1761294555,13156.902905849995,33196.32897027,53305.00177728 2025-10-24,08:29:17.000,297,11087962,6365,0,1761294556,13156.9365874,27196.243447739995,53305.02972576001 2025-10-24,08:29:18.000,297,11088042,5845,0,1761294557,13156.983741569995,29503.895988450007,53305.085622720006 2025-10-24,08:29:19.000,297,11087970,6005,0,1761294558,13156.99721419,29965.465971719997,53305.07164848 2025-10-24,08:29:20.000,297,11087992,6124,0,1761294559,13157.03089573999,27657.65835015,53305.02273864 2025-10-24,08:29:21.000,297,11087971,6605,0,1761294560,13157.09825884,29503.924184970005,53305.09959696 2025-10-24,08:29:22.000,297,11087998,6005,0,1761294561,13157.145413009996,25811.47005576,53305.14151968 2025-10-24,08:29:23.000,297,11088003,6445,0,1761294562,13157.17235824999,25349.935318140007,53305.19741664001 2025-10-24,08:29:24.000,297,11087957,6045,0,1761294563,13157.212776109991,28580.791267559995,53305.134532560005 2025-10-24,08:29:25.000,297,11088027,6365,0,1761294564,13157.273402899991,28119.242431680002,53305.204403760006 2025-10-24,08:29:26.000,297,11087960,5884,0,1761294565,13157.300348140001,30888.620036520006,53305.218378 2025-10-24,08:29:27.000,297,11088003,6485,0,1761294566,13157.360974930001,25349.956465530006,53305.26030072 2025-10-24,08:29:28.000,297,11087976,6165,0,1761294567,13157.421601720001,24888.351236610004,53305.27427496001 2025-10-24,08:29:29.000,297,11087915,6525,0,1761294568,13157.482228510002,27196.17295644,53305.31619768 2025-10-24,08:29:30.000,297,11087906,5884,0,1761294569,13157.475492199992,28580.861758860003,53305.32318480001 2025-10-24,08:29:31.000,297,11087966,5884,0,1761294570,13157.475492199992,29503.931234100004,53305.40703024 2025-10-24,08:29:32.000,297,11087906,5965,0,1761294571,13157.502437440002,30427.06415151,53305.372094640006 2025-10-24,08:29:33.000,297,11087944,5884,0,1761294572,13157.509173749997,26734.631169689994,53305.40703024 2025-10-24,08:29:34.000,297,11087918,6045,0,1761294573,13157.502437440002,34119.58172289,53305.47690144 2025-10-24,08:29:35.000,297,11087898,6045,0,1761294574,13157.522646370002,29504.036971049994,53305.43497872 2025-10-24,08:29:36.000,297,11087969,6525,0,1761294575,13157.488964819997,27196.215251219997,53305.44196584001 2025-10-24,08:29:38.000,297,11087986,6245,0,1761294577,13157.468755889997,29965.61400345,53305.588695360006 2025-10-24,08:29:39.000,297,11087948,5884,0,1761294578,13157.495701129992,29504.12156061,53305.518824160004 2025-10-24,08:29:40.000,297,11087826,5884,0,1761294579,13157.468755889997,29504.093364090004,53305.518824160004 2025-10-24,08:29:41.000,297,11088023,6485,0,1761294580,13157.482228510002,31350.352149779996,53305.567734000004 2025-10-24,08:29:42.000,297,11087924,6005,0,1761294581,13157.468755889997,33196.62503373,53305.567734000004 2025-10-24,08:29:43.000,297,11087933,6445,0,1761294582,13157.455283269992,24888.640250940007,53305.60965672001 2025-10-24,08:29:44.000,297,11087922,5765,0,1761294583,13157.448546959997,35042.94021246,53305.60965672001 2025-10-24,08:29:45.000,297,11088008,6045,0,1761294584,13157.421601720001,25811.78021748,53305.69350216 2025-10-24,08:29:46.000,297,11087966,6084,0,1761294585,13157.421601720001,32273.654246310005,53305.64459232 2025-10-24,08:29:47.000,297,11087936,5965,0,1761294586,13157.354238619992,33658.314852209995,53305.62363096 2025-10-24,08:29:48.000,297,11087940,6205,0,1761294587,13157.468755889997,24427.23944679,53305.65157944 2025-10-24,08:29:49.000,297,11087939,6605,0,1761294588,13157.428338029997,28581.249461009997,53305.72843776001 2025-10-24,08:29:50.000,297,11087939,6365,0,1761294589,13157.414865409992,30427.501197570004,53305.65856656001 2025-10-24,08:29:51.000,297,11087816,6005,0,1761294590,13157.414865409992,31350.570672810005,53305.69350216 2025-10-24,08:29:52.000,297,11087838,5965,0,1761294591,13157.394656479992,28581.305854050006,53305.735424880004 2025-10-24,08:29:53.000,297,11087824,5965,0,1761294592,13157.381183860001,33196.91404806,53305.76337336 2025-10-24,08:29:54.000,297,11087781,6365,0,1761294593,13157.387920169997,24888.89401962,53305.71446352 2025-10-24,08:29:55.000,297,11088019,6565,0,1761294594,13157.414865409992,30427.635131040006,53305.735424880004 2025-10-24,08:29:56.000,297,11087944,5765,0,1761294595,13157.435074339992,29504.45991885,53305.72843776001 2025-10-24,08:29:57.000,297,11087968,6005,0,1761294596,13157.387920169997,31812.288687809996,53305.707476400006 2025-10-24,08:29:58.000,297,11087920,6205,0,1761294597,13157.394656479992,32735.301770010003,53305.735424880004 2025-10-24,08:29:59.000,297,11088003,6365,0,1761294598,13157.448546959997,27196.631149890003,53305.756386240006 2025-10-24,08:30:00.000,297,11088021,6485,0,1761294599,13157.401392790001,26735.103461399995,53305.79830896001 2025-10-24,08:30:01.000,297,11088015,6205,0,1761294600,13157.408129099997,28581.319952310005,53305.79132184 2025-10-24,08:30:02.000,297,11087928,6045,0,1761294601,13157.387920169997,27658.243427940004,53305.79132184 2025-10-24,08:30:03.000,297,11087994,5965,0,1761294602,13157.408129099997,32735.33701566,53305.76337336 2025-10-24,08:30:04.000,297,11087978,6045,0,1761294603,13157.401392790001,25812.083330070003,53305.79830896001 2025-10-24,08:30:05.000,297,11087874,6084,0,1761294604,13157.360974930001,27658.320968369997,53305.735424880004 2025-10-24,08:30:06.000,297,11087991,6445,0,1761294605,13157.394656479992,28581.404541869997,53305.756386240006 2025-10-24,08:30:07.000,297,11087978,5884,0,1761294606,13157.428338029997,31350.845588879994,53305.74939912001 2025-10-24,08:30:08.000,297,11087976,6045,0,1761294607,13157.367711239996,29042.925181230006,53305.74939912001 2025-10-24,08:30:09.000,297,11088044,6045,0,1761294608,13157.414865409992,25350.555641579995,53305.72843776001 2025-10-24,08:30:10.000,297,11087956,6005,0,1761294609,13157.354238619992,29966.177933850006,53305.78433472 2025-10-24,08:30:11.000,297,11088001,6885,0,1761294610,13157.367711239996,30889.31790039,53305.86119304 2025-10-24,08:30:12.000,297,11087941,6485,0,1761294611,13157.327293379996,27658.370312280007,53305.86119304 2025-10-24,08:30:13.000,297,11087898,6245,0,1761294612,13157.307084449996,24427.359282000005,53305.86818016001 2025-10-24,08:30:14.000,297,11087985,6485,0,1761294613,13157.266666589996,29043.066163829993,53305.79830896001 2025-10-24,08:30:15.000,297,11088045,6485,0,1761294614,13157.25993028,25812.167919629996,53305.805296080005 2025-10-24,08:30:16.000,297,11087999,6365,0,1761294615,13157.266666589996,31350.852638009994,53305.854205920004 2025-10-24,08:30:17.000,297,11087981,6445,0,1761294616,13157.266666589996,28581.482082300005,53305.79132184 2025-10-24,08:30:18.000,297,11087961,6885,0,1761294617,13157.246457659996,32273.85867108,53305.735424880004 2025-10-24,08:30:19.000,297,11088039,6645,0,1761294618,13157.23972135,27658.243427940004,53305.756386240006 2025-10-24,08:30:20.000,297,11088017,6365,0,1761294619,13157.212776109991,29504.44582059,53305.805296080005 2025-10-24,08:30:21.000,297,11087999,6485,0,1761294620,13157.21951242,27196.6804938,53305.74939912001 2025-10-24,08:30:22.000,297,11087927,6565,0,1761294621,13157.19256717999,30889.183966919998,53305.76337336 2025-10-24,08:30:23.000,297,11087924,5925,0,1761294622,13157.165621939996,24427.338134610007,53305.707476400006 2025-10-24,08:30:24.000,297,11087978,6165,0,1761294623,13157.165621939996,29504.46696798,53305.70048928001 2025-10-24,08:30:25.000,297,11087971,6605,0,1761294624,13157.09825884,31812.309835199994,53305.854205920004 2025-10-24,08:30:26.000,297,11087983,6645,0,1761294625,13157.09825884,31350.704606280007,53305.77734760001 2025-10-24,08:30:27.000,297,11088001,6324,0,1761294626,13157.09152252999,29042.911082970008,53305.66555368 2025-10-24,08:30:28.000,297,11088014,6245,0,1761294627,13157.07131359999,31350.697557149993,53305.74939912001 2025-10-24,08:30:29.000,297,11087944,6124,0,1761294628,13156.99721419,27196.722788579995,53305.66555368 2025-10-24,08:30:30.000,297,11087780,6084,0,1761294629,13157.024159429995,23965.923232200003,53305.67952792001 2025-10-24,08:30:31.000,297,11087944,6045,0,1761294630,13156.97700526,31812.40147389,53305.637605200005 2025-10-24,08:30:32.000,297,11087976,6124,0,1761294631,13156.95006001999,27658.412607060003,53305.66555368 2025-10-24,08:30:33.000,297,11088016,6084,0,1761294632,13156.95006001999,31351.057062780004,53305.66555368 2025-10-24,08:30:34.000,297,11087928,5845,0,1761294633,13156.923114779995,26735.35723008,53305.637605200005 2025-10-24,08:30:35.000,297,11087929,6565,0,1761294634,13156.86922429999,29966.466948179994,53305.53279840001 2025-10-24,08:30:36.000,297,11087978,5965,0,1761294635,13156.801861199994,29966.431702529997,53305.588695360006 2025-10-24,08:30:37.000,297,11087999,6605,0,1761294636,13156.781652269994,31812.634095179994,53305.62363096 2025-10-24,08:30:39.000,297,11087857,6405,0,1761294638,13156.741234409994,26274.06921201,53305.567734000004 2025-10-24,08:30:40.000,297,11087968,6045,0,1761294639,13156.680607619994,31351.155750599995,53305.6026696 2025-10-24,08:30:41.000,297,11088075,6525,0,1761294640,13156.680607619994,27197.032950299996,53305.67952792001 2025-10-24,08:30:42.000,297,11088021,6445,0,1761294641,13156.613244519998,29504.988603599995,53305.567734000004 2025-10-24,08:30:43.000,297,11088091,6365,0,1761294642,13156.599771899993,31812.845569080004,53305.58170824001 2025-10-24,08:30:44.000,297,11087992,6005,0,1761294643,13156.525672489988,29043.559602930007,53305.58170824001 2025-10-24,08:30:45.000,297,11087987,6645,0,1761294644,13156.505463559988,24427.930261529997,53305.56074688001 2025-10-24,08:30:46.000,297,11088012,5845,0,1761294645,13156.478518319993,28120.39143987,53305.54677264 2025-10-24,08:30:47.000,297,11087989,6525,0,1761294646,13156.458309389993,28581.926177489993,53305.54677264 2025-10-24,08:30:48.000,297,11088086,5884,0,1761294647,13156.377473669992,25812.59791656,53305.63061808001 2025-10-24,08:30:49.000,297,11087881,6645,0,1761294648,13156.364001050002,33659.146649550006,53305.469914320005 2025-10-24,08:30:50.000,297,11087953,6324,0,1761294649,13156.390946289997,29043.594848580004,53305.421004480006 2025-10-24,08:30:51.000,297,11087915,6605,0,1761294650,13156.310110569997,28581.982570530003,53305.43497872 2025-10-24,08:30:52.000,297,11088009,6165,0,1761294651,13156.323583190002,30889.7901921,53305.421004480006 2025-10-24,08:30:53.000,297,11087975,6565,0,1761294652,13156.296637949992,30889.776093840002,53305.48388856 2025-10-24,08:30:54.000,297,11088017,6485,0,1761294653,13156.236011159992,34582.28661609,53305.39305600001 2025-10-24,08:30:55.000,297,11087910,6045,0,1761294654,13156.262956400002,25812.562670910003,53305.469914320005 2025-10-24,08:30:56.000,297,11087966,6005,0,1761294655,13156.188856989997,32274.422601479993,53305.36510752001 2025-10-24,08:30:57.000,297,11087973,6565,0,1761294656,13156.134966509992,31351.317880589995,53305.4279916 2025-10-24,08:30:58.000,297,11088017,6405,0,1761294657,13156.148439129996,28581.890931839996,53305.351133280004 2025-10-24,08:30:59.000,297,11087996,6445,0,1761294658,13156.087812339996,30889.726749930007,53305.30921056 2025-10-24,08:31:00.000,297,11087986,6005,0,1761294659,13156.101284960001,31351.233291030003,53305.33017192 2025-10-24,08:31:01.000,297,11087924,5845,0,1761294660,13156.033921859991,28120.356194220003,53305.26728784 2025-10-24,08:31:02.000,297,11088012,6045,0,1761294661,13156.047394479996,33659.13960042001,53305.28126208 2025-10-24,08:31:03.000,297,11088047,6565,0,1761294662,13156.02044924,28120.461931169993,53305.30921056 2025-10-24,08:31:04.000,297,11088022,6084,0,1761294663,13155.966558759996,32274.415552349994,53305.32318480001 2025-10-24,08:31:05.000,297,11088016,6005,0,1761294664,13155.98003138,28120.313899440007,53305.22536512001 2025-10-24,08:31:06.000,297,11087973,6485,0,1761294665,13155.95308613999,29043.47501337,53305.17645528001 2025-10-24,08:31:07.000,297,11088044,5765,0,1761294666,13155.89245934999,30428.121521010005,53305.19042952 2025-10-24,08:31:08.000,297,11088039,6725,0,1761294667,13155.85204148999,26735.653293540003,53305.17645528001 2025-10-24,08:31:09.000,297,11088004,6365,0,1761294668,13155.8587778,29505.11548794,53305.232352240004 2025-10-24,08:31:10.000,297,11088075,6685,0,1761294669,13155.8587778,30889.846585139996,53305.134532560005 2025-10-24,08:31:11.000,297,11087994,6084,0,1761294670,13155.784678389995,30428.234307089995,53305.12754544001 2025-10-24,08:31:12.000,297,11088068,6084,0,1761294671,13155.75099683999,27658.898997030003,53305.1135712 2025-10-24,08:31:13.000,297,11087988,5925,0,1761294672,13155.73078790999,29505.228274020003,53305.12754544001 2025-10-24,08:31:14.000,297,11088071,6605,0,1761294673,13155.744260529995,33197.703550620005,53305.16946816 2025-10-24,08:31:15.000,297,11087976,6045,0,1761294674,13155.69037004999,32274.577682339994,53305.0437 2025-10-24,08:31:16.000,297,11088013,6365,0,1761294675,13155.60953432999,28582.116504000005,53305.05767424001 2025-10-24,08:31:17.000,297,11087937,6685,0,1761294676,13155.596061709999,29505.24942141,53305.02972576001 2025-10-24,08:31:18.000,297,11088042,6005,0,1761294677,13155.555643849999,25351.211210670008,53305.05767424001 2025-10-24,08:31:19.000,297,11088068,6284,0,1761294678,13155.602798019994,30889.98051861,53304.95286744 2025-10-24,08:31:20.000,297,11088067,6525,0,1761294679,13155.508489679989,29966.88989598,53304.99479016 2025-10-24,08:31:21.000,297,11088087,6405,0,1761294680,13155.481544439994,32736.239304300005,53304.92491896 2025-10-24,08:31:22.000,297,11087807,6365,0,1761294681,13155.468071819989,30428.438731860006,53304.95985456001 2025-10-24,08:31:23.000,297,11087930,6084,0,1761294682,13155.414181339998,23505.058161930006,53304.93889320001 2025-10-24,08:31:24.000,297,11087983,6565,0,1761294683,13155.367027169988,29043.869764650008,53304.917931840006 2025-10-24,08:31:25.000,297,11087987,6445,0,1761294684,13155.407445029989,29043.883862910006,53304.92491896 2025-10-24,08:31:26.000,297,11087974,5884,0,1761294685,13155.367027169988,29505.474993569995,53304.92491896 2025-10-24,08:31:27.000,297,11087987,6645,0,1761294686,13155.367027169988,27197.561635050006,53304.92491896 2025-10-24,08:31:28.000,297,11088016,6045,0,1761294687,13155.367027169988,29967.080222489996,53304.896970480004 2025-10-24,08:31:29.000,297,11087940,6124,0,1761294688,13155.380499789993,28582.377321809996,53304.81312504 2025-10-24,08:31:30.000,297,11088022,6045,0,1761294689,13155.387236099989,25813.056110010002,53304.84107352001 2025-10-24,08:31:31.000,297,11088001,6365,0,1761294690,13155.367027169988,30428.622009240004,53304.78517656 2025-10-24,08:31:32.000,297,11087998,6165,0,1761294691,13155.340081929993,29044.017796379994,53304.79216368001 2025-10-24,08:31:33.000,297,11088004,5925,0,1761294692,13155.353554549998,24889.930241730006,53304.72229248001 2025-10-24,08:31:34.000,297,11087923,6485,0,1761294693,13155.326609309988,32736.4507782,53304.701331120006 2025-10-24,08:31:35.000,297,11087950,6005,0,1761294694,13155.286191449988,26274.654289800004,53304.68735688 2025-10-24,08:31:36.000,297,11087895,6685,0,1761294695,13155.353554549998,32274.958335360003,53304.66639552 2025-10-24,08:31:37.000,297,11087983,6324,0,1761294696,13155.245773590002,31351.783123169997,53304.65242128001 2025-10-24,08:31:38.000,297,11088039,6725,0,1761294697,13155.252509899998,24428.465995410006,53304.69434400001 2025-10-24,08:31:40.000,297,11088032,6205,0,1761294699,13155.225564660002,30428.741844450007,53304.5895372 2025-10-24,08:31:41.000,297,11088036,6205,0,1761294700,13155.265982520003,32274.880794929995,53304.631459920005 2025-10-24,08:31:42.000,297,11088010,6045,0,1761294701,13155.272718829998,29505.58073052,53304.65242128001 2025-10-24,08:31:43.000,297,11087995,6565,0,1761294702,13155.239037279993,31813.416548609996,53304.57556296001 2025-10-24,08:31:44.000,297,11087946,6045,0,1761294703,13155.232300969998,23966.783226059997,53304.5895372 2025-10-24,08:31:45.000,297,11087971,6565,0,1761294704,13155.191883109997,31813.346057310002,53304.57556296001 2025-10-24,08:31:46.000,297,11087939,6565,0,1761294705,13155.185146800002,25813.0772574,53304.5895372 2025-10-24,08:31:47.000,297,11088014,6005,0,1761294706,13155.171674179997,30428.67840228,53304.55460160001 2025-10-24,08:31:48.000,297,11088047,6445,0,1761294707,13155.191883109997,34121.210071919995,53304.519666 2025-10-24,08:31:49.000,297,11088061,6124,0,1761294708,13155.151465249997,27659.328993960007,53304.533640240006 2025-10-24,08:31:50.000,297,11088036,6205,0,1761294709,13155.158201559992,30428.67840228,53304.49171752 2025-10-24,08:31:51.000,297,11087909,6365,0,1761294710,13155.151465249997,29967.164812050003,53304.533640240006 2025-10-24,08:31:52.000,297,11088015,6525,0,1761294711,13155.070629529997,32275.021777529997,53304.48473040001 2025-10-24,08:31:53.000,297,11087938,6045,0,1761294712,13155.084102150002,32736.5917608,53304.44280768 2025-10-24,08:31:54.000,297,11087924,6124,0,1761294713,13155.016739049992,31351.90295838,53304.42184632 2025-10-24,08:31:55.000,297,11087984,6245,0,1761294714,13155.030211669997,25813.119552179996,53304.47075616 2025-10-24,08:31:56.000,297,11087894,6124,0,1761294715,13155.070629529997,29967.228254219997,53304.38691072001 2025-10-24,08:31:57.000,297,11087914,6124,0,1761294716,13155.050420599997,23505.326028869997,53304.40088496 2025-10-24,08:31:58.000,297,11087993,6645,0,1761294717,13154.996530119992,31352.008695330005,53304.365949360006 2025-10-24,08:31:59.000,297,11088073,6605,0,1761294718,13154.989793809997,31813.628022510005,53304.37293648 2025-10-24,08:32:00.000,297,11088024,6165,0,1761294719,13154.976321189992,32275.16276013,53304.32402664 2025-10-24,08:32:01.000,297,11088003,6365,0,1761294720,13154.942639640001,29967.249401609995,53304.33800088001 2025-10-24,08:32:02.000,297,11088044,5884,0,1761294721,13154.956112259992,28120.976517660005,53304.40088496 2025-10-24,08:32:03.000,297,11088003,6565,0,1761294722,13154.989793809997,31352.008695330005,53304.296078160005 2025-10-24,08:32:04.000,297,11088077,6485,0,1761294723,13154.935903329992,30890.502154229995,53304.28909104001 2025-10-24,08:32:05.000,297,11087955,6324,0,1761294724,13154.942639640001,28582.616992230003,53304.28210392 2025-10-24,08:32:06.000,297,11088009,6685,0,1761294725,13154.929167019996,22582.228357109998,53304.226206960004 2025-10-24,08:32:07.000,297,11088030,5805,0,1761294726,13154.902221780001,30890.410515540003,53304.35896224001 2025-10-24,08:32:08.000,297,11087987,6525,0,1761294727,13154.929167019996,30890.396417280004,53304.24018120001 2025-10-24,08:32:09.000,297,11087978,6045,0,1761294728,13154.895485469991,32275.035875789996,53304.2751168 2025-10-24,08:32:10.000,297,11088060,6284,0,1761294729,13154.888749159996,29043.989599859997,53304.25415544 2025-10-24,08:32:11.000,297,11088061,6525,0,1761294730,13154.868540229996,26736.17492916,53304.33101376 2025-10-24,08:32:12.000,297,11087964,6165,0,1761294731,13154.929167019996,23966.818471709994,53304.17031000001 2025-10-24,08:32:13.000,297,11087992,6165,0,1761294732,13154.922430710001,26736.189027419998,53304.198258480006 2025-10-24,08:32:14.000,297,11088059,6565,0,1761294733,13154.902221780001,34582.74480954,53304.198258480006 2025-10-24,08:32:15.000,297,11087989,6525,0,1761294734,13154.929167019996,29043.975501599998,53304.21223272 2025-10-24,08:32:16.000,297,11087863,6525,0,1761294735,13154.895485469991,28582.356174419998,53304.15633576 2025-10-24,08:32:17.000,297,11088001,6485,0,1761294736,13154.929167019996,30890.2836312,53304.1353744 2025-10-24,08:32:18.000,297,11088025,6485,0,1761294737,13154.895485469991,26274.569700239997,53304.226206960004 2025-10-24,08:32:19.000,297,11087928,5965,0,1761294738,13154.868540229996,24428.325012810004,53304.26114256 2025-10-24,08:32:20.000,297,11088012,6485,0,1761294739,13154.828122369996,25351.500224999996,53304.2052456 2025-10-24,08:32:21.000,297,11088060,5925,0,1761294740,13154.895485469991,26274.647240670005,53304.17031000001 2025-10-24,08:32:22.000,297,11087973,6365,0,1761294741,13154.868540229996,28120.941272009994,53304.09345168 2025-10-24,08:32:23.000,297,11087998,5884,0,1761294742,13154.875276539991,29505.503190090007,53304.14934864001 2025-10-24,08:32:24.000,297,11088007,6565,0,1761294743,13154.888749159996,32274.873745799996,53304.14236152 2025-10-24,08:32:25.000,297,11087964,6084,0,1761294744,13154.868540229996,28582.426665720006,53304.14934864001 2025-10-24,08:32:26.000,297,11087961,6725,0,1761294745,13154.875276539991,27659.25145353,53304.09345168 2025-10-24,08:32:27.000,297,11087989,6284,0,1761294746,13154.794440819991,25351.429733700003,53304.04454184 2025-10-24,08:32:28.000,297,11087965,6365,0,1761294747,13154.7809682,29505.474993569995,53304.10043880001 2025-10-24,08:32:29.000,297,11087943,6165,0,1761294748,13154.774231889991,28582.433714850005,53304.07249032001 2025-10-24,08:32:30.000,297,11088055,6725,0,1761294749,13154.76075927,27659.26555179,53304.058516080004 2025-10-24,08:32:31.000,297,11087966,5884,0,1761294750,13154.72034141,29505.453846179997,53304.05152896001 2025-10-24,08:32:32.000,297,11087981,6605,0,1761294751,13154.69339616999,30428.636107500002,53304.02358048001 2025-10-24,08:32:33.000,297,11088063,6205,0,1761294752,13154.666450929995,30428.607910980005,53304.04454184 2025-10-24,08:32:34.000,297,11088017,6405,0,1761294753,13154.61256044999,30890.10740295,53304.00261912001 2025-10-24,08:32:35.000,297,11088053,6565,0,1761294754,13154.59908783,29966.847601200003,53303.960696400005 2025-10-24,08:32:36.000,297,11087972,5884,0,1761294755,13154.565406279995,26736.01279917,53303.96768352 2025-10-24,08:32:37.000,297,11087925,6765,0,1761294756,13154.51825211,27197.498192879997,53303.86986384 2025-10-24,08:32:38.000,297,11087982,5805,0,1761294757,13154.464361629995,33659.3933691,53303.87685096 2025-10-24,08:32:39.000,297,11087998,5925,0,1761294758,13154.464361629995,26274.287735039994,53303.82794112 2025-10-24,08:32:41.000,297,11087940,6084,0,1761294760,13154.39699853,35505.327894810005,53303.82794112 2025-10-24,08:32:42.000,297,11088018,6165,0,1761294761,13154.37005328999,29505.09434055,53303.75806992 2025-10-24,08:32:43.000,297,11087961,6565,0,1761294762,13154.376789599999,35043.84250110001,53303.793005520005 2025-10-24,08:32:44.000,297,11088027,6525,0,1761294763,13154.39026221999,29043.566652060006,53303.77204416 2025-10-24,08:32:45.000,297,11087993,6645,0,1761294764,13154.37005328999,29966.502193830005,53303.76505704001 2025-10-24,08:32:46.000,297,11087970,6084,0,1761294765,13154.322899119994,34582.11743697,53303.70916008 2025-10-24,08:32:47.000,297,11087972,5884,0,1761294766,13154.282481259994,29504.882866650005,53303.82794112 2025-10-24,08:32:48.000,297,11087937,6725,0,1761294767,13154.32963542999,29043.30583425,53303.71614720001 2025-10-24,08:32:49.000,297,11088032,6084,0,1761294768,13154.302690189994,27658.659326609995,53303.6812116 2025-10-24,08:32:50.000,297,11087906,5965,0,1761294769,13154.336371739999,30889.437735600004,53303.65326312 2025-10-24,08:32:51.000,297,11087916,6365,0,1761294770,13154.34984435999,32735.767012590004,53303.63230176 2025-10-24,08:32:52.000,297,11088060,6084,0,1761294771,13154.289217569989,30889.353146039997,53303.674224480004 2025-10-24,08:32:53.000,297,11088019,6365,0,1761294772,13154.302690189994,30889.416588210006,53303.66025024 2025-10-24,08:32:54.000,297,11087992,6045,0,1761294773,13154.255536019999,26735.35018095,53303.56941768001 2025-10-24,08:32:55.000,297,11088057,6485,0,1761294774,13154.242063399994,30889.268556480005,53303.60435328 2025-10-24,08:32:56.000,297,11088027,6725,0,1761294775,13154.282481259994,29504.664343619996,53303.64627600001 2025-10-24,08:32:57.000,297,11087801,6445,0,1761294776,13154.235327089998,30889.31790039,53303.56941768001 2025-10-24,08:32:58.000,297,11087873,6525,0,1761294777,13154.235327089998,29504.565655800005,53303.56243056 2025-10-24,08:32:59.000,297,11087970,6045,0,1761294778,13154.221854469994,29043.00272166,53303.47858512001 2025-10-24,08:33:00.000,297,11088044,6045,0,1761294779,13154.215118159998,29042.98157427,53303.555443440004 2025-10-24,08:33:02.000,297,11088049,6525,0,1761294781,13154.161227679993,33658.469933069995,53303.47858512001 2025-10-24,08:33:03.000,297,11088073,6565,0,1761294782,13154.147755059988,24888.85877397,53303.47858512001 2025-10-24,08:33:04.000,297,11087917,6324,0,1761294783,13154.147755059988,30427.53644322,53303.44364952 2025-10-24,08:33:05.000,297,11087991,6525,0,1761294784,13154.127546129988,29965.9312143,53303.41570104 2025-10-24,08:33:06.000,297,11087950,5925,0,1761294785,13154.066919340003,27196.574756849994,53303.41570104 2025-10-24,08:33:07.000,297,11087966,6084,0,1761294786,13154.033237789998,31350.535427159994,53303.37377832 2025-10-24,08:33:08.000,297,11088038,6124,0,1761294787,13154.019765169993,29504.199101039994,53303.32486848 2025-10-24,08:33:09.000,297,11088059,6525,0,1761294788,13154.019765169993,29042.706658199997,53303.31788136 2025-10-24,08:33:10.000,297,11088005,6405,0,1761294789,13154.033237789998,30427.360214970002,53303.28294576001 2025-10-24,08:33:11.000,297,11087988,5965,0,1761294790,13153.972610999997,27658.053101430007,53303.359804080006 2025-10-24,08:33:12.000,297,11087949,6685,0,1761294791,13153.945665760002,29504.170904519997,53303.3667912 2025-10-24,08:33:13.000,297,11087972,6045,0,1761294792,13153.952402069997,29042.579773859994,53303.33185560001 2025-10-24,08:33:14.000,297,11087955,6525,0,1761294793,13154.006292550002,31812.063115650002,53303.34582984 2025-10-24,08:33:15.000,297,11087972,6084,0,1761294794,13153.925456830002,29965.719740400004,53303.30390712 2025-10-24,08:33:16.000,297,11087974,6045,0,1761294795,13153.911984209997,25811.808414,53303.3667912 2025-10-24,08:33:17.000,297,11088012,6084,0,1761294796,13153.885038970002,35504.489048339994,53303.24801016 2025-10-24,08:33:18.000,297,11088015,6365,0,1761294797,13153.945665760002,29965.719740400004,53303.289932880005 2025-10-24,08:33:19.000,297,11088010,6245,0,1761294798,13153.972610999997,29042.600921250007,53303.289932880005 2025-10-24,08:33:20.000,297,11088006,5845,0,1761294799,13153.938929449992,32734.99160829,53303.25499728 2025-10-24,08:33:21.000,297,11088033,6445,0,1761294800,13153.965874690002,27196.3280373,53303.21307456001 2025-10-24,08:33:23.000,297,11088069,6445,0,1761294802,13154.019765169993,26734.807397940007,53303.31089424001 2025-10-24,08:33:24.000,297,11087962,5845,0,1761294803,13153.979347309993,28580.967495810008,53303.20608744 2025-10-24,08:33:25.000,297,11087991,6525,0,1761294804,13154.013028859998,31350.246412830005,53303.20608744 2025-10-24,08:33:26.000,297,11087985,6525,0,1761294805,13153.992819929997,28119.26357907,53303.220061680004 2025-10-24,08:33:27.000,297,11088057,6605,0,1761294806,13153.999556239993,30427.06415151,53303.10826776 2025-10-24,08:33:28.000,297,11088023,6485,0,1761294807,13154.046710410003,36427.241312729995,53303.16416472001 2025-10-24,08:33:29.000,297,11088077,6485,0,1761294808,13154.066919340003,28580.840611470005,53303.241023040006 2025-10-24,08:33:30.000,297,11087958,6084,0,1761294809,13154.046710410003,32273.189003730004,53303.13621624 2025-10-24,08:33:31.000,297,11088042,6245,0,1761294810,13154.093864579998,30888.479053920004,53303.12922912 2025-10-24,08:33:32.000,297,11087979,6765,0,1761294811,13154.087128269988,26734.525432740003,53303.20608744 2025-10-24,08:33:33.000,297,11087978,6284,0,1761294812,13154.114073509998,29965.303841729998,53303.19910032 2025-10-24,08:33:34.000,297,11088027,6725,0,1761294813,13154.073655649998,32734.618004400007,53303.2270488 2025-10-24,08:33:35.000,297,11087930,5925,0,1761294814,13154.080391959993,25811.350220549997,53303.13621624 2025-10-24,08:33:36.000,297,11087935,6645,0,1761294815,13154.019765169993,31350.063135450007,53303.21307456001 2025-10-24,08:33:37.000,297,11087982,6245,0,1761294816,13154.039974099993,31811.527381770007,53303.241023040006 2025-10-24,08:33:38.000,297,11088045,6485,0,1761294817,13153.986083620002,31811.344104389995,53303.20608744 2025-10-24,08:33:39.000,297,11088000,6045,0,1761294818,13153.986083620002,23964.957501390003,53303.21307456001 2025-10-24,08:33:40.000,297,11087981,6445,0,1761294819,13154.019765169993,30426.690547620005,53303.11525488001 2025-10-24,08:33:41.000,297,11088065,6605,0,1761294820,13154.019765169993,30888.246432629996,53303.11525488001 2025-10-24,08:33:42.000,297,11087910,5884,0,1761294821,13153.999556239993,27657.411630600007,53303.10826776 2025-10-24,08:33:43.000,297,11087971,6725,0,1761294822,13154.033237789998,29503.66336716,53303.12922912 2025-10-24,08:33:44.000,297,11087964,6045,0,1761294823,13154.026501480002,28580.537498880003,53303.11525488001 2025-10-24,08:33:45.000,297,11087962,6245,0,1761294824,13154.006292550002,25349.561714249998,53303.11525488001 2025-10-24,08:33:46.000,297,11087979,6485,0,1761294825,13154.039974099993,31811.308858739998,53303.10128064 2025-10-24,08:33:47.000,297,11088150,6205,0,1761294826,13154.013028859998,31811.330006129996,53303.0873064 2025-10-24,08:33:48.000,297,11088018,5805,0,1761294827,13154.066919340003,30426.535466760004,53303.15019048 2025-10-24,08:33:49.000,297,11087954,5925,0,1761294828,13154.134282439998,27657.32704104,53303.122242000005 2025-10-24,08:33:50.000,297,11087935,6885,0,1761294829,13154.093864579998,32272.75195767,53303.15019048 2025-10-24,08:33:51.000,297,11087898,5925,0,1761294830,13154.120809819993,31349.738875469993,53303.15019048 2025-10-24,08:33:52.000,297,11087832,5925,0,1761294831,13154.073655649998,28580.389467150002,53303.18512608001 2025-10-24,08:33:53.000,297,11087838,6284,0,1761294832,13154.114073509998,27195.771156029994,53303.12922912 2025-10-24,08:33:54.000,297,11088102,6245,0,1761294833,13154.114073509998,27195.735910379997,53303.1571776 2025-10-24,08:33:55.000,297,11087948,6005,0,1761294834,13154.080391959993,25349.55466512,53303.192113200006 2025-10-24,08:33:56.000,297,11088021,6525,0,1761294835,13154.087128269988,29965.071220440004,53303.13621624 2025-10-24,08:33:57.000,297,11087959,6525,0,1761294836,13154.073655649998,29503.564679339994,53303.15019048 2025-10-24,08:33:58.000,297,11088013,6365,0,1761294837,13154.087128269988,33657.46190748,53303.18512608001 2025-10-24,08:33:59.000,297,11087979,6565,0,1761294838,13154.046710410003,26272.63823862,53303.241023040006 2025-10-24,08:34:00.000,297,11088085,6525,0,1761294839,13153.992819929997,29503.49418804,53303.241023040006 2025-10-24,08:34:01.000,297,11087988,6205,0,1761294840,13154.019765169993,23964.872911829996,53303.2270488 2025-10-24,08:34:02.000,297,11087917,6565,0,1761294841,13154.033237789998,23503.288830300007,53303.16416472001 2025-10-24,08:34:03.000,297,11087938,6525,0,1761294842,13153.938929449992,30888.19708872,53303.21307456001 2025-10-24,08:34:04.000,297,11087962,6124,0,1761294843,13153.999556239993,35042.221201199995,53303.15019048 2025-10-24,08:34:05.000,297,11087997,6565,0,1761294844,13153.925456830002,33196.01880855,53303.220061680004 2025-10-24,08:34:06.000,297,11087946,6084,0,1761294845,13153.986083620002,30888.274629149993,53303.21307456001 2025-10-24,08:34:07.000,297,11087948,6084,0,1761294846,13153.945665760002,33196.032906809996,53303.19910032 2025-10-24,08:34:08.000,297,11088043,6445,0,1761294847,13153.932193139997,21195.615142199997,53303.12922912 2025-10-24,08:34:09.000,297,11087999,6445,0,1761294848,13153.911984209997,31349.83756329,53303.1571776 2025-10-24,08:34:10.000,297,11087992,6084,0,1761294849,13153.851357419997,28580.537498880003,53303.24801016 2025-10-24,08:34:11.000,297,11088002,6005,0,1761294850,13153.797466939992,27195.86279472,53303.25499728 2025-10-24,08:34:12.000,297,11087995,6525,0,1761294851,13153.824412180002,24888.041074890003,53303.28294576001 2025-10-24,08:34:13.000,297,11088019,6605,0,1761294852,13153.804203250002,30888.253481759995,53303.19910032 2025-10-24,08:34:14.000,297,11087982,6084,0,1761294853,13153.790730629997,29503.550581079995,53303.13621624 2025-10-24,08:34:15.000,297,11088085,6565,0,1761294854,13153.750312769997,23964.97159965,53303.18512608001 2025-10-24,08:34:16.000,297,11087966,5925,0,1761294855,13153.750312769997,28580.368319760004,53303.18512608001 2025-10-24,08:34:17.000,297,11088015,6365,0,1761294856,13153.703158600001,30426.549565020003,53303.25499728 2025-10-24,08:34:18.000,297,11088014,6084,0,1761294857,13153.689685979996,29965.028925659994,53303.24801016 2025-10-24,08:34:19.000,297,11087894,6084,0,1761294858,13153.723367530001,29503.437795000005,53303.220061680004 2025-10-24,08:34:20.000,297,11087957,6645,0,1761294859,13153.649268119996,30888.154793940004,53303.220061680004 2025-10-24,08:34:21.000,297,11087942,5925,0,1761294860,13153.58190502,28580.326024979993,53303.16416472001 2025-10-24,08:34:22.000,297,11088039,6445,0,1761294861,13153.55495977999,23964.795371400003,53303.11525488001 2025-10-24,08:34:23.000,297,11087935,6845,0,1761294862,13153.52127823,29503.409598479993,53303.15019048 2025-10-24,08:34:24.000,297,11088053,6324,0,1761294863,13153.47412405999,28580.276681069998,53303.1571776 2025-10-24,08:34:25.000,297,11087957,6525,0,1761294864,13153.45391512999,23964.83061705,53303.17813896 2025-10-24,08:34:26.000,297,11087946,6165,0,1761294865,13153.42023358,29503.367303699997,53303.19910032 2025-10-24,08:34:27.000,297,11087950,5925,0,1761294866,13153.37307940999,32734.1950566,53303.11525488001 2025-10-24,08:34:28.000,297,11087896,6324,0,1761294867,13153.31245261999,29503.310910660002,53303.10128064 2025-10-24,08:34:29.000,297,11088022,5884,0,1761294868,13153.285507379995,29503.254517620007,53303.13621624 2025-10-24,08:34:30.000,297,11087868,6084,0,1761294869,13153.224880589994,32734.173909210003,53303.04538368001 2025-10-24,08:34:31.000,297,11087880,6045,0,1761294870,13153.157517489999,28580.220288030003,53303.052370800004 2025-10-24,08:34:32.000,297,11087910,6124,0,1761294871,13153.13057224999,35503.46692449,53303.05935792 2025-10-24,08:34:33.000,297,11087914,6245,0,1761294872,13153.063209149994,26734.017895380006,53303.024422320006 2025-10-24,08:34:34.000,297,11087902,6245,0,1761294873,13153.056472839999,29964.902041320005,53303.01044808 2025-10-24,08:34:35.000,297,11087978,5805,0,1761294874,13152.982373429993,32272.59687681,53302.94057688 2025-10-24,08:34:36.000,297,11087917,6445,0,1761294875,13152.915010329998,30887.87282874,53303.01044808 2025-10-24,08:34:37.000,297,11087985,6645,0,1761294876,13152.894801399998,32734.054074,53302.905641280006 2025-10-24,08:34:38.000,297,11087958,6084,0,1761294877,13152.881328779993,30887.837583090004,53302.87769280001 2025-10-24,08:34:39.000,297,11087876,6045,0,1761294878,13152.793756749998,22118.35330833,53302.87769280001 2025-10-24,08:34:40.000,297,11087925,6485,0,1761294879,13152.760075199993,33195.52536945,53302.91961552 2025-10-24,08:34:41.000,297,11087911,6405,0,1761294880,13152.706184720002,28118.417683470005,53302.82878296001 2025-10-24,08:34:42.000,297,11087961,6525,0,1761294881,13152.672503169997,27656.889994979996,53302.89865416001 2025-10-24,08:34:44.000,297,11088080,6284,0,1761294883,13152.564722210001,28118.361290429995,53302.72397616 2025-10-24,08:34:45.000,297,11087991,6485,0,1761294884,13152.537776969992,33656.84863317,53302.69602768 2025-10-24,08:34:46.000,297,11087881,6405,0,1761294885,13152.497359109992,25810.50432495,53302.69602768 2025-10-24,08:34:47.000,297,11087991,6525,0,1761294886,13152.504095420001,31810.554601829994,53302.6331436 2025-10-24,08:34:48.000,297,11087868,6084,0,1761294887,13152.429996009996,31349.01986421,53302.68205344001 2025-10-24,08:34:49.000,297,11087848,5925,0,1761294888,13152.40305077,27194.981653470008,53302.64711784 2025-10-24,08:34:50.000,297,11087813,6565,0,1761294889,13152.36263291,27656.565734999996,53302.55628528 2025-10-24,08:34:51.000,297,11087903,6725,0,1761294890,13152.308742429996,29041.24043916,53302.619169360005 2025-10-24,08:34:52.000,297,11087824,6205,0,1761294891,13152.355896599991,29502.655341570004,53302.570259520005 2025-10-24,08:34:53.000,297,11087866,6165,0,1761294892,13152.27506087999,33195.074225129996,53302.549298160004 2025-10-24,08:34:54.000,297,11087870,6405,0,1761294893,13152.25485194999,29502.613046790008,53302.54231104001 2025-10-24,08:34:55.000,297,11087949,6245,0,1761294894,13152.187488849995,31348.72380075,53302.54231104001 2025-10-24,08:34:56.000,297,11087952,5925,0,1761294895,13152.227906709995,31810.413619230007,53302.59122088001 2025-10-24,08:34:57.000,297,11087983,6284,0,1761294896,13152.14033468,30425.640227249998,53302.500388320004 2025-10-24,08:34:58.000,297,11087932,5884,0,1761294897,13152.066235269995,25348.59598344,53302.500388320004 2025-10-24,08:34:59.000,297,11087926,6045,0,1761294898,13152.066235269995,30425.61907986,53302.43750424 2025-10-24,08:35:00.000,297,11087976,6005,0,1761294899,13152.0190811,26733.228392820005,53302.381607280004 2025-10-24,08:35:01.000,297,11088040,6005,0,1761294900,13151.918036449999,29040.90208092,53302.43051712 2025-10-24,08:35:02.000,297,11087876,6084,0,1761294901,13151.924772759994,24887.004852779995,53302.31173608 2025-10-24,08:35:03.000,297,11087909,6525,0,1761294902,13151.924772759994,28579.360294169994,53302.353658800006 2025-10-24,08:35:04.000,297,11087875,6645,0,1761294903,13151.870882279989,29963.950408770004,53302.36763304 2025-10-24,08:35:05.000,297,11087933,6845,0,1761294904,13151.843937039994,27656.262622409995,53302.248852 2025-10-24,08:35:06.000,297,11087920,5925,0,1761294905,13151.790046559989,27194.72788479,53302.29776184 2025-10-24,08:35:07.000,297,11087952,6084,0,1761294906,13151.776573939998,31348.5475725,53302.234877760005 2025-10-24,08:35:08.000,297,11087953,6445,0,1761294907,13151.729419769988,29502.457965930007,53302.22090352 2025-10-24,08:35:09.000,297,11087972,5884,0,1761294908,13151.655320359998,33194.8557021,53302.19295504 2025-10-24,08:35:10.000,297,11087914,5965,0,1761294909,13151.608166190003,30425.492195519997,53302.248852 2025-10-24,08:35:11.000,297,11087939,6645,0,1761294910,13151.655320359998,26733.059213700006,53302.22789064001 2025-10-24,08:35:12.000,297,11087881,6284,0,1761294911,13151.561012019993,29040.796343969996,53302.22789064001 2025-10-24,08:35:13.000,297,11087998,6045,0,1761294912,13151.534066779997,28579.30390113,53302.09513536 2025-10-24,08:35:14.000,297,11087899,6605,0,1761294913,13151.547539400002,34579.24139193,53302.10910960001 2025-10-24,08:35:15.000,297,11087950,5845,0,1761294914,13151.540803089993,28579.261606350003,53302.018277040006 2025-10-24,08:35:16.000,297,11087922,6045,0,1761294915,13151.500385229992,28579.254557220003,53302.08814824001 2025-10-24,08:35:17.000,297,11087949,6165,0,1761294916,13151.480176299992,24886.899115830005,53302.08116112 2025-10-24,08:35:18.000,297,11087946,6165,0,1761294917,13151.426285820002,33194.771112539995,53302.03923840001 2025-10-24,08:35:19.000,297,11087782,6245,0,1761294918,13151.439758439992,28117.726868729995,53302.03923840001 2025-10-24,08:35:20.000,297,11087822,5884,0,1761294919,13151.399340579992,29040.74700006,53302.03225128 2025-10-24,08:35:21.000,297,11087808,6084,0,1761294920,13151.345450100001,30425.414655090004,53301.948405840005 2025-10-24,08:35:22.000,297,11087997,6485,0,1761294921,13151.311768549996,29040.76109832,53301.92045736001 2025-10-24,08:35:23.000,297,11088014,6045,0,1761294922,13151.311768549996,25809.926296289996,53301.98334144 2025-10-24,08:35:24.000,297,11088028,6245,0,1761294923,13151.284823310001,31348.413639029997,53301.92045736001 2025-10-24,08:35:25.000,297,11088019,6565,0,1761294924,13151.284823310001,25809.905148899998,53301.9344316 2025-10-24,08:35:26.000,297,11087974,5884,0,1761294925,13151.230932829996,26733.016918919995,53301.91347024 2025-10-24,08:35:27.000,297,11088000,6124,0,1761294926,13151.217460209991,30886.949392709997,53301.89250888001 2025-10-24,08:35:28.000,297,11088081,6485,0,1761294927,13151.20398759,28117.550640479996,53301.88552176 2025-10-24,08:35:29.000,297,11088078,5845,0,1761294928,13151.156833419991,26732.95347675,53301.9344316 2025-10-24,08:35:30.000,297,11087974,6245,0,1761294929,13151.1433608,29502.260590289996,53301.80866344 2025-10-24,08:35:31.000,297,11088029,6445,0,1761294930,13151.150097109996,27656.093443289996,53301.829624800004 2025-10-24,08:35:32.000,297,11088041,6485,0,1761294931,13151.109679249996,26732.868887189994,53301.76674072 2025-10-24,08:35:33.000,297,11088004,5925,0,1761294932,13151.02210722,29963.724836609996,53301.76674072 2025-10-24,08:35:34.000,297,11088034,6284,0,1761294933,13150.98168936,29040.514378770007,53301.71084376 2025-10-24,08:35:35.000,297,11088042,6165,0,1761294934,13150.988425669995,31348.314951210006,53301.6898824 2025-10-24,08:35:36.000,297,11088002,5965,0,1761294935,13150.9412715,30886.681525770007,53301.70385664001 2025-10-24,08:35:37.000,297,11088056,6045,0,1761294936,13150.887381019995,27655.797379829994,53301.63398544001 2025-10-24,08:35:38.000,297,11087971,6525,0,1761294937,13150.907589949995,24886.553708460007,53301.7597536 2025-10-24,08:35:39.000,297,11088030,6165,0,1761294938,13150.846963159995,26732.713806329994,53301.6898824 2025-10-24,08:35:40.000,297,11087976,6045,0,1761294939,13150.79980899,32732.76408321,53301.63398544001 2025-10-24,08:35:41.000,297,11087998,6084,0,1761294940,13150.77286374999,29501.872888140002,53301.65494680001 2025-10-24,08:35:42.000,297,11087981,6365,0,1761294941,13150.77286374999,27655.649348100007,53301.64097256 2025-10-24,08:35:43.000,297,11087989,6365,0,1761294942,13150.739182199999,27194.12165961,53301.66892104 2025-10-24,08:35:45.000,297,11088034,6245,0,1761294944,13150.644873859994,30886.44185535,53301.54315288 2025-10-24,08:35:46.000,297,11087987,6284,0,1761294945,13150.611192309989,29501.73190554,53301.57110136 2025-10-24,08:35:47.000,297,11087978,5805,0,1761294946,13150.624664929994,28578.739970730006,53301.54315288 2025-10-24,08:35:48.000,297,11087958,6084,0,1761294947,13150.523620279993,29501.8869864,53301.50123016 2025-10-24,08:35:49.000,297,11087963,6565,0,1761294948,13150.516883969998,27194.171003519994,53301.50821728001 2025-10-24,08:35:50.000,297,11088061,6405,0,1761294949,13150.442784559993,28117.261626149993,53301.396423360005 2025-10-24,08:35:51.000,297,11087946,6045,0,1761294950,13150.361948839993,28578.768167250004,53301.38943624001 2025-10-24,08:35:52.000,297,11087965,6445,0,1761294951,13150.402366699993,30886.59693621,53301.375462 2025-10-24,08:35:53.000,297,11087954,5965,0,1761294952,13150.341739909993,25809.587938049997,53301.31956504001 2025-10-24,08:35:54.000,297,11088015,6405,0,1761294953,13150.314794669997,30425.104493370003,53301.326552160004 2025-10-24,08:35:55.000,297,11087999,6725,0,1761294954,13150.274376809997,33655.8688041,53301.33353928 2025-10-24,08:35:56.000,297,11087949,6485,0,1761294955,13150.260904189992,30425.182033799996,53301.347513520006 2025-10-24,08:35:57.000,297,11087973,6605,0,1761294956,13150.200277399992,31348.20921426,53301.29860368001 2025-10-24,08:35:58.000,297,11087931,6565,0,1761294957,13150.213750019997,29040.500280509994,53301.20078400001 2025-10-24,08:35:59.000,297,11088088,6005,0,1761294958,13150.146386920002,29963.49926445,53301.22174536001 2025-10-24,08:36:00.000,297,11088056,6045,0,1761294959,13150.126177990001,29963.449920540006,53301.13091280001 2025-10-24,08:36:01.000,297,11087926,6165,0,1761294960,13150.112705369997,29501.8869864,53301.2357196 2025-10-24,08:36:02.000,297,11087967,6405,0,1761294961,13150.058814889991,25809.461053709994,53301.11693856 2025-10-24,08:36:03.000,297,11087941,6565,0,1761294962,13150.085760130001,29501.943379439996,53301.10296432001 2025-10-24,08:36:04.000,297,11087989,6565,0,1761294963,13150.105969060001,28578.8034129,53301.0959772 2025-10-24,08:36:05.000,297,11088036,6405,0,1761294964,13150.011660719996,23501.801463869997,53301.08899008 2025-10-24,08:36:06.000,297,11087977,6565,0,1761294965,13149.977979169991,30886.526444910007,53300.94924768 2025-10-24,08:36:07.000,297,11087988,6084,0,1761294966,13150.045342270001,27655.656397230006,53301.08899008 2025-10-24,08:36:08.000,297,11088076,6005,0,1761294967,13149.998188099991,32732.573756700003,53301.00514464001 2025-10-24,08:36:09.000,297,11087749,6525,0,1761294968,13150.045342270001,27194.171003519994,53301.06802872 2025-10-24,08:36:10.000,297,11088076,5925,0,1761294969,13150.025133340001,27655.5788568,53300.92828632 2025-10-24,08:36:11.000,297,11087978,6245,0,1761294970,13150.045342270001,33655.643231940005,53300.97020904 2025-10-24,08:36:12.000,297,11087980,6045,0,1761294971,13150.011660719996,29040.302904869997,53300.94924768 2025-10-24,08:36:13.000,297,11088000,5925,0,1761294972,13150.045342270001,27655.529512890003,53300.76758256001 2025-10-24,08:36:14.000,297,11087937,6565,0,1761294973,13150.025133340001,32271.031969949996,53300.851428 2025-10-24,08:36:15.000,297,11087985,6645,0,1761294974,13150.011660719996,30424.857773819997,53300.823479520004 2025-10-24,08:36:16.000,297,11087914,6045,0,1761294975,13149.977979169991,33194.136690839994,53300.823479520004 2025-10-24,08:36:17.000,297,11087943,6885,0,1761294976,13149.951033929996,29040.232413570004,53300.74662120001 2025-10-24,08:36:18.000,297,11087942,6284,0,1761294977,13149.971242859996,30424.864822949996,53300.83745376001 2025-10-24,08:36:19.000,297,11087946,6084,0,1761294978,13149.98471548,31809.490183200003,53300.69072424 2025-10-24,08:36:20.000,297,11088130,6124,0,1761294979,13149.917352379991,30424.885970339994,53300.63482728 2025-10-24,08:36:21.000,297,11087961,6645,0,1761294980,13149.90387976,33655.586838899995,53300.7116856 2025-10-24,08:36:22.000,297,11088033,6725,0,1761294981,13149.88367083,26732.368398959996,53300.7116856 2025-10-24,08:36:23.000,297,11088005,6765,0,1761294982,13149.78262618,30424.716791219995,53300.68373712 2025-10-24,08:36:24.000,297,11087980,5965,0,1761294983,13149.78262618,30886.385462310005,53300.655788640004 2025-10-24,08:36:25.000,297,11087997,6925,0,1761294984,13149.809571419995,28578.47915292,53300.63482728 2025-10-24,08:36:26.000,297,11087983,6605,0,1761294985,13149.72199939,32270.82049605,53300.61386592 2025-10-24,08:36:27.000,297,11087931,6405,0,1761294986,13149.65463628999,33655.481101950005,53300.59290456 2025-10-24,08:36:28.000,297,11088048,6045,0,1761294987,13149.6613726,29501.661414240007,53300.63482728 2025-10-24,08:36:29.000,297,11088009,6605,0,1761294988,13149.567064259994,27193.9313331,53300.59290456 2025-10-24,08:36:30.000,297,11088009,6605,0,1761294989,13149.64116367,25809.291874589995,53300.4671364 2025-10-24,08:36:31.000,297,11088003,6525,0,1761294990,13149.587273189994,31347.75806994,53300.58591744 2025-10-24,08:36:32.000,297,11088010,6124,0,1761294991,13149.55359163999,30424.681545569998,53300.49508488 2025-10-24,08:36:33.000,297,11088013,6605,0,1761294992,13149.486228539994,32732.44687236,53300.50207200001 2025-10-24,08:36:34.000,297,11087938,6045,0,1761294993,13149.445810679994,27193.917234840002,53300.41822656 2025-10-24,08:36:35.000,297,11088027,6685,0,1761294994,13149.412129129989,30886.195135799993,53300.44617504 2025-10-24,08:36:36.000,297,11088061,6525,0,1761294995,13149.405392819994,29501.633217719995,53300.36931672 2025-10-24,08:36:37.000,297,11088061,6324,0,1761294996,13149.364974959994,32732.46801975,53300.36931672 2025-10-24,08:36:38.000,297,11087973,6645,0,1761294997,13149.358238649998,26732.375448089995,53300.43220080001 2025-10-24,08:36:39.000,297,11088015,6485,0,1761294998,13149.385183889994,29501.541579030003,53300.390278080005 2025-10-24,08:36:40.000,297,11088050,6084,0,1761294999,13149.290875549988,26732.283809400004,53300.320406880004 2025-10-24,08:36:41.000,297,11087971,6445,0,1761295000,13149.250457689988,31809.391495379998,53300.29245840001 2025-10-24,08:36:42.000,297,11087901,6525,0,1761295001,13149.284139239993,29963.160906210003,53300.31341976001 2025-10-24,08:36:43.000,297,11087907,6605,0,1761295002,13149.270666619988,31347.772168199997,53300.27848416 2025-10-24,08:36:44.000,297,11088016,6205,0,1761295003,13149.243721379993,34116.888955229995,53300.23656144 2025-10-24,08:36:46.000,297,11088003,6445,0,1761295005,13149.243721379993,30886.13169363,53300.20861296 2025-10-24,08:36:47.000,297,11087991,6284,0,1761295006,13149.223512449993,25347.46812264,53300.19463872001 2025-10-24,08:36:48.000,297,11088071,6445,0,1761295007,13149.263930309993,29039.823564029997,53300.21560008001 2025-10-24,08:36:49.000,297,11088088,6124,0,1761295008,13149.263930309993,26731.980696810002,53300.173677360006 2025-10-24,08:36:50.000,297,11087940,6084,0,1761295009,13149.250457689988,26731.966598550003,53300.13175464 2025-10-24,08:36:51.000,297,11087952,5925,0,1761295010,13149.304348169993,28116.577860539997,53300.14572888001 2025-10-24,08:36:52.000,297,11087866,6045,0,1761295011,13149.250457689988,27193.339206179997,53300.11079328 2025-10-24,08:36:53.000,297,11087960,6245,0,1761295012,13149.216776139998,29962.660417980005,53300.09681904001 2025-10-24,08:36:54.000,297,11088025,6565,0,1761295013,13149.304348169993,31347.060206070004,53300.01996072 2025-10-24,08:36:55.000,297,11088047,6525,0,1761295014,13149.317820789998,29039.47815666,53300.03393496 2025-10-24,08:36:56.000,297,11088009,6645,0,1761295015,13149.290875549988,31346.95446912,53299.985025120004 2025-10-24,08:36:57.000,297,11088081,6565,0,1761295016,13149.311084479988,28577.760141659994,53300.02694784001 2025-10-24,08:36:58.000,297,11088049,6525,0,1761295017,13149.358238649998,27654.704764680006,53299.936115280005 2025-10-24,08:36:59.000,297,11088008,6045,0,1761295018,13149.371711269989,27654.634273379997,53299.95707664001 2025-10-24,08:37:00.000,297,11087928,6005,0,1761295019,13149.385183889994,30885.440878890004,53299.91515392 2025-10-24,08:37:01.000,297,11087878,5925,0,1761295020,13149.378447579998,29500.716830820005,53299.985025120004 2025-10-24,08:37:02.000,297,11087916,6084,0,1761295021,13149.338029719998,29962.272715829997,53299.950089519996 2025-10-24,08:37:03.000,297,11087945,6525,0,1761295022,13149.358238649998,30885.377436719995,53299.8732312 2025-10-24,08:37:04.000,297,11087988,5884,0,1761295023,13149.331293409989,25808.354340300008,53299.89419256 2025-10-24,08:37:05.000,297,11087967,6445,0,1761295024,13149.405392819994,29500.646339519997,53299.89419256 2025-10-24,08:37:06.000,297,11087982,5965,0,1761295025,13149.304348169993,35039.12663313,53299.86624408 2025-10-24,08:37:07.000,297,11088034,6165,0,1761295026,13149.338029719998,32269.8688635,53299.887205440005 2025-10-24,08:37:08.000,297,11087919,6565,0,1761295027,13149.297611859998,26269.853832270004,53299.84528272 2025-10-24,08:37:09.000,297,11088020,6005,0,1761295028,13149.277402929998,29039.13979842,53299.85226984 2025-10-24,08:37:10.000,297,11088105,6525,0,1761295029,13149.344766029993,28577.562766019997,53299.74746304 2025-10-24,08:37:11.000,297,11088081,6605,0,1761295030,13149.223512449993,26731.452012060006,53299.7334888 2025-10-24,08:37:12.000,297,11087991,6324,0,1761295031,13149.223512449993,26269.811537489993,53299.768424400005 2025-10-24,08:37:13.000,297,11088009,6525,0,1761295032,13149.297611859998,31346.77119174,53299.649643360004 2025-10-24,08:37:14.000,297,11088071,6485,0,1761295033,13149.216776139998,31346.78529,53299.66361760001 2025-10-24,08:37:15.000,297,11088068,6165,0,1761295034,13149.203303519993,29039.083405380006,53299.72650168 2025-10-24,08:37:16.000,297,11087880,6124,0,1761295035,13149.223512449993,30885.15891369,53299.614707759996 2025-10-24,08:37:17.000,297,11087987,6485,0,1761295036,13149.210039830003,27654.500339909995,53299.57278504001 2025-10-24,08:37:18.000,297,11088079,6605,0,1761295037,13149.196567209998,28115.936389709997,53299.614707759996 2025-10-24,08:37:19.000,297,11087945,6365,0,1761295038,13149.203303519993,28577.52752037,53299.614707759996 2025-10-24,08:37:20.000,297,11087993,6324,0,1761295039,13149.189830900003,29962.06829106,53299.551823680005 2025-10-24,08:37:21.000,297,11088008,6245,0,1761295040,13149.102258869993,27192.775275780004,53299.47496536001 2025-10-24,08:37:22.000,297,11087969,6605,0,1761295041,13149.082049939992,25808.058276840005,53299.54483656001 2025-10-24,08:37:23.000,297,11087996,6245,0,1761295042,13149.095522559997,29500.484209529997,53299.47496536001 2025-10-24,08:37:24.000,297,11088054,6205,0,1761295043,13149.061841009992,32731.192127219998,53299.551823680005 2025-10-24,08:37:25.000,297,11087998,6045,0,1761295044,13149.034895769997,29500.406669100004,53299.433042640005 2025-10-24,08:37:26.000,297,11087988,6405,0,1761295045,13149.014686839997,30423.476144340006,53299.39111992 2025-10-24,08:37:27.000,297,11087985,6565,0,1761295046,13148.987741600002,28577.337193860003,53299.447016879996 2025-10-24,08:37:28.000,297,11087971,6565,0,1761295047,13148.933851119997,30423.454996950008,53299.447016879996 2025-10-24,08:37:29.000,297,11087876,5845,0,1761295048,13148.920378499992,27192.67658796,53299.37015856 2025-10-24,08:37:30.000,297,11088069,6565,0,1761295049,13148.947323740002,26269.508424900007,53299.3491972 2025-10-24,08:37:31.000,297,11088010,6005,0,1761295050,13148.846279090001,29500.265686500003,53299.25836464001 2025-10-24,08:37:32.000,297,11088061,6645,0,1761295051,13148.832806469996,28577.182113000003,53299.32124872 2025-10-24,08:37:33.000,297,11088027,6725,0,1761295052,13148.873224329996,34577.16189858,53299.2443904 2025-10-24,08:37:34.000,297,11087984,6245,0,1761295053,13148.873224329996,29038.759145400007,53299.2443904 2025-10-24,08:37:35.000,297,11088012,6284,0,1761295054,13148.819333849991,32269.523456130002,53299.30727448001 2025-10-24,08:37:37.000,297,11088044,6205,0,1761295056,13148.70481658,24884.911261169997,53299.25137752 2025-10-24,08:37:38.000,297,11088053,6565,0,1761295057,13148.671135029996,29500.110605640002,53299.23740328001 2025-10-24,08:37:39.000,297,11087806,6084,0,1761295058,13148.66439872,26269.353344040006,53299.13259648 2025-10-24,08:37:40.000,297,11087927,6565,0,1761295059,13148.691343959996,25346.269770540006,53299.16054496001 2025-10-24,08:37:41.000,297,11088045,6365,0,1761295060,13148.671135029996,29961.567802830003,53299.04176392001 2025-10-24,08:37:42.000,297,11088024,6245,0,1761295061,13148.630717169995,29500.061261730007,53299.05573816 2025-10-24,08:37:43.000,297,11088044,6284,0,1761295062,13148.65766240999,26269.26170535,53298.95791848 2025-10-24,08:37:44.000,297,11088096,6084,0,1761295063,13148.590299309995,32269.037066160003,53299.06272528 2025-10-24,08:37:45.000,297,11088142,6005,0,1761295064,13148.59703561999,26730.655460370006,53299.048751040005 2025-10-24,08:37:46.000,297,11088251,6805,0,1761295065,13148.62398086,30422.933361329997,53298.97189272001 2025-10-24,08:37:48.000,297,11088171,6685,0,1761295067,13148.53640882999,31345.883001359995,53298.86708592 2025-10-24,08:37:49.000,297,11088140,6084,0,1761295068,13148.50272728,30422.75008395,53298.87407304001 2025-10-24,08:37:50.000,297,11088115,6605,0,1761295069,13148.549881449995,25345.860921,53298.8600988 2025-10-24,08:37:51.000,297,11088118,6284,0,1761295070,13148.509463589995,24884.333232510005,53298.68542080001 2025-10-24,08:37:52.000,297,11088277,6565,0,1761295071,13148.45557310999,28115.012953679994,53298.83913744 2025-10-24,08:37:53.000,297,11088165,6485,0,1761295072,13148.44210049,30884.172035490003,53298.832150320006 2025-10-24,08:37:54.000,297,11088155,6405,0,1761295073,13148.46230942,30422.637297869995,53298.72734352 2025-10-24,08:37:55.000,297,11088195,6765,0,1761295074,13148.41515524999,27653.48526519,53298.69939504 2025-10-24,08:37:56.000,297,11088177,6365,0,1761295075,13148.408418939995,31345.67152746,53298.63651096001 2025-10-24,08:37:57.000,297,11088160,6284,0,1761295076,13148.39494631999,30422.496315270007,53298.580614 2025-10-24,08:37:58.000,297,11088172,6005,0,1761295077,13148.347792149994,26730.295954739995,53298.62253672 2025-10-24,08:37:59.000,297,11088127,6525,0,1761295078,13148.34105584,30884.016954630002,53298.58760112001 2025-10-24,08:38:00.000,297,11088169,6565,0,1761295079,13148.300637979999,32268.642314879995,53298.56663976001 2025-10-24,08:38:01.000,297,11088162,6045,0,1761295080,13148.280429049999,27653.210349119996,53298.545678400005 2025-10-24,08:38:02.000,297,11088187,6925,0,1761295081,13148.199593329999,24422.509480559995,53298.57362688 2025-10-24,08:38:03.000,297,11088164,6045,0,1761295082,13148.165911779994,26268.584988870003,53298.55965264 2025-10-24,08:38:04.000,297,11088251,6565,0,1761295083,13148.145702849994,29960.848791569995,53298.496768560006 2025-10-24,08:38:05.000,297,11088203,6485,0,1761295084,13148.138966539998,28576.145890889995,53298.41991024001 2025-10-24,08:38:06.000,297,11088261,6725,0,1761295085,13148.024449269993,29499.278808300005,53298.3360648 2025-10-24,08:38:07.000,297,11088111,6485,0,1761295086,13148.078339749998,25806.84582648,53298.35003904001 2025-10-24,08:38:08.000,297,11088220,6124,0,1761295087,13148.044658199993,28575.906220470002,53298.23125800001 2025-10-24,08:38:09.000,297,11088170,6084,0,1761295088,13147.970558790003,30422.066318340003,53298.3360648 2025-10-24,08:38:10.000,297,11088171,6485,0,1761295089,13148.004240339993,28575.92736786,53298.23125800001 2025-10-24,08:38:11.000,297,11088174,5884,0,1761295090,13147.990767720003,33652.612106040004,53298.22427088 2025-10-24,08:38:12.000,297,11088207,6445,0,1761295091,13147.936877239998,25806.6625491,53298.11946408 2025-10-24,08:38:13.000,297,11088122,6084,0,1761295092,13147.963822479993,26729.534648700006,53298.18933528 2025-10-24,08:38:14.000,297,11088207,6365,0,1761295093,13147.856041519997,28114.124763300002,53298.16837392 2025-10-24,08:38:15.000,297,11088080,6124,0,1761295094,13147.849305210002,29498.70077964,53298.042605760005 2025-10-24,08:38:16.000,297,11088168,6124,0,1761295095,13147.896459379997,30883.178108160006,53298.08452848001 2025-10-24,08:38:17.000,297,11088113,6525,0,1761295096,13147.869514140002,30421.551731850006,53298.02863152 2025-10-24,08:38:18.000,297,11088160,6205,0,1761295097,13147.795414729997,34113.82963281,53298.00068304 2025-10-24,08:38:19.000,297,11088100,5884,0,1761295098,13147.795414729997,30883.25564859,53297.98670880001 2025-10-24,08:38:20.000,297,11088192,6084,0,1761295099,13147.748260560002,24883.304059529997,53297.97972168 2025-10-24,08:38:21.000,297,11088293,6405,0,1761295100,13147.707842700001,32729.154928649994,53297.90286336 2025-10-24,08:38:22.000,297,11088306,5884,0,1761295101,13147.701106389992,28113.927387660005,53297.83997928 2025-10-24,08:38:23.000,297,11088180,6045,0,1761295102,13147.627006980001,29036.792438129996,53297.84696640001 2025-10-24,08:38:24.000,297,11088123,6525,0,1761295103,13147.620270669991,29036.891125950002,53297.86094064 2025-10-24,08:38:25.000,297,11088113,6565,0,1761295104,13147.586589120001,28113.744110280008,53297.81901792001 2025-10-24,08:38:26.000,297,11088115,6365,0,1761295105,13147.519226019991,27190.695782430004,53297.8120308 2025-10-24,08:38:27.000,297,11088163,6324,0,1761295106,13147.47880815999,26267.50647198,53297.81901792001 2025-10-24,08:38:28.000,297,11088227,6645,0,1761295107,13147.492280779996,28113.638373330003,53297.77010808001 2025-10-24,08:38:29.000,297,11088257,6565,0,1761295108,13147.5057534,31344.22645581,53297.66530128 2025-10-24,08:38:30.000,297,11088224,5845,0,1761295109,13147.43839029999,30421.093538400004,53297.73517248 2025-10-24,08:38:31.000,297,11088223,6565,0,1761295110,13147.36429089,29036.496374669994,53297.588442960005 2025-10-24,08:38:32.000,297,11088114,5965,0,1761295111,13147.350818269995,31344.06432582,53297.588442960005 2025-10-24,08:38:33.000,297,11088096,6205,0,1761295112,13147.31713671999,28113.32821161,53297.55350736 2025-10-24,08:38:34.000,297,11088165,6565,0,1761295113,13147.25650992999,27651.71593356,53297.45568768 2025-10-24,08:38:35.000,297,11088160,6084,0,1761295114,13147.24303731,27651.673638780005,53297.51158464001 2025-10-24,08:38:36.000,297,11088148,6245,0,1761295115,13147.29692778999,27651.74413008,53297.539533120005 2025-10-24,08:38:37.000,297,11088166,6245,0,1761295116,13147.189146829995,26728.449082680003,53297.34389376001 2025-10-24,08:38:38.000,297,11088167,6365,0,1761295117,13147.18241052,28574.566885770008,53297.41376496001 2025-10-24,08:38:39.000,297,11088202,6165,0,1761295118,13147.148728969994,29497.495378410007,53297.40677784 2025-10-24,08:38:40.000,297,11088156,5965,0,1761295119,13147.14199266,27651.469214009994,53297.27402256001 2025-10-24,08:38:41.000,297,11088122,6045,0,1761295120,13147.067893249994,28112.88411642,53297.30895816 2025-10-24,08:38:42.000,297,11088070,5845,0,1761295121,13147.05442062999,31805.091526079996,53297.30895816 2025-10-24,08:38:43.000,297,11088041,6485,0,1761295122,13147.03421169999,28574.48934534,53297.27402256001 2025-10-24,08:38:44.000,297,11088045,6485,0,1761295123,13146.993793839989,28574.34131361,53297.2181256 2025-10-24,08:38:45.000,297,11088027,6525,0,1761295124,13147.007266459994,31343.42990412,53297.23209984 2025-10-24,08:38:46.000,297,11088007,6284,0,1761295125,13146.966848599994,30420.430920180006,53297.21113848 2025-10-24,08:38:47.000,297,11088052,5925,0,1761295126,13146.933167049989,28574.404755780008,53297.05742184001 2025-10-24,08:38:49.000,297,11088164,6045,0,1761295128,13146.859067639998,27651.208396200003,53297.10633168001 2025-10-24,08:38:50.000,297,11088048,6124,0,1761295129,13146.899485499998,27189.708904230007,53297.07838320001 2025-10-24,08:38:51.000,297,11088029,6485,0,1761295130,13146.852331329988,27651.22954359,53297.06440896 2025-10-24,08:38:52.000,297,11088011,6365,0,1761295131,13146.832122399988,29035.749166890004,53297.00851200001 2025-10-24,08:38:53.000,297,11087909,6445,0,1761295132,13146.751286680003,29035.713921240007,53296.93165368001 2025-10-24,08:38:54.000,297,11087981,6365,0,1761295133,13146.704132509993,26266.618281600007,53296.987550640006 2025-10-24,08:38:55.000,297,11088010,6045,0,1761295134,13146.677187269997,30420.360428879998,53297.00152488 2025-10-24,08:38:56.000,297,11087935,6565,0,1761295135,13146.697396199997,28574.193281879998,53296.89671808 2025-10-24,08:38:57.000,297,11088019,6645,0,1761295136,13146.656978339997,28574.18623275,53297.02947336001 2025-10-24,08:38:58.000,297,11088077,6605,0,1761295137,13146.569406310002,30881.80352781,53296.82684688 2025-10-24,08:38:59.000,297,11087809,6725,0,1761295138,13146.623296789992,31343.317118039995,53296.85479536 2025-10-24,08:39:00.000,297,11087976,6084,0,1761295139,13146.555933689997,28112.736084689997,53296.9037052 2025-10-24,08:39:01.000,297,11088036,6245,0,1761295140,13146.535724759997,28574.221478399995,53296.81287264001 2025-10-24,08:39:02.000,297,11088022,6205,0,1761295141,13146.475097969997,30881.775331290002,53296.80588552 2025-10-24,08:39:03.000,297,11087986,6124,0,1761295142,13146.427943800001,31343.25367587,53296.79191128001 2025-10-24,08:39:04.000,297,11087995,6725,0,1761295143,13146.414471179996,31804.809560880007,53296.77094992001 2025-10-24,08:39:05.000,297,11087951,6605,0,1761295144,13146.320162839991,29958.621266489994,53296.78492416 2025-10-24,08:39:06.000,297,11087964,6405,0,1761295145,13146.34710808,27189.560872500006,53296.70806584 2025-10-24,08:39:07.000,297,11088064,5845,0,1761295146,13146.232590809996,26728.040233139996,53296.63819464 2025-10-24,08:39:08.000,297,11087910,6165,0,1761295147,13146.299953909991,28574.094594060007,53296.68710448 2025-10-24,08:39:09.000,297,11088039,6725,0,1761295148,13146.2258545,29958.57192258,53296.75697568 2025-10-24,08:39:10.000,297,11088035,6445,0,1761295149,13146.192172949995,29958.54372606,53296.66614312 2025-10-24,08:39:11.000,297,11088076,5925,0,1761295150,13146.151755089995,30881.514513479997,53296.54736208 2025-10-24,08:39:12.000,297,11087942,6205,0,1761295151,13146.14501878,31343.10564414,53296.5892848 2025-10-24,08:39:13.000,297,11087910,6165,0,1761295152,13146.11807353999,27650.785448399998,53296.57531056001 2025-10-24,08:39:14.000,297,11088007,6445,0,1761295153,13146.10460092,28573.83377625,53296.54736208 2025-10-24,08:39:15.000,297,11087929,6525,0,1761295154,13146.00355627,27650.820694049995,53296.47749088001 2025-10-24,08:39:16.000,297,11088076,6045,0,1761295155,13145.98334734,27650.813644919996,53296.4495424 2025-10-24,08:39:17.000,297,11088048,6124,0,1761295156,13146.0237652,29496.811612799997,53296.45652952001 2025-10-24,08:39:18.000,297,11088118,6045,0,1761295157,13145.98334734,26727.715973159997,53296.38665832001 2025-10-24,08:39:19.000,297,11087924,6245,0,1761295158,13145.93619316999,30419.881088039998,53296.316787120006 2025-10-24,08:39:20.000,297,11088046,5884,0,1761295159,13145.868830069994,33188.9344329,53296.42159392 2025-10-24,08:39:21.000,297,11087974,6405,0,1761295160,13145.868830069994,28573.84787451,53296.316787120006 2025-10-24,08:39:22.000,297,11087938,6245,0,1761295161,13145.868830069994,32265.87200679,53296.42858104001 2025-10-24,08:39:23.000,297,11087982,6005,0,1761295162,13145.821675899999,34111.940465969994,53296.39364544 2025-10-24,08:39:24.000,297,11087979,6525,0,1761295163,13145.85535744999,29496.741121500003,53296.35172272 2025-10-24,08:39:25.000,297,11088087,6405,0,1761295164,13145.814939589989,30419.740105439996,53296.3447356 2025-10-24,08:39:26.000,297,11088022,6005,0,1761295165,13145.882302689999,23035.48741611,53296.32377424 2025-10-24,08:39:27.000,297,11087973,6445,0,1761295166,13145.841884829999,29496.642433679997,53296.21198032 2025-10-24,08:39:28.000,297,11087968,6084,0,1761295167,13145.828412209994,29035.15703997,53296.25390304 2025-10-24,08:39:29.000,297,11087937,6925,0,1761295168,13145.868830069994,27650.45413929,53296.23992880001 2025-10-24,08:39:30.000,297,11087984,5965,0,1761295169,13145.794730659989,33650.370482700004,53296.18403184 2025-10-24,08:39:31.000,297,11088084,6005,0,1761295170,13145.761049109999,32265.836761140003,53296.22595456 2025-10-24,08:39:32.000,297,11088123,6405,0,1761295171,13145.713894939989,27650.59512189,53296.17704472 2025-10-24,08:39:33.000,297,11088006,5965,0,1761295172,13145.680213389998,29958.212416950002,53296.2049932 2025-10-24,08:39:34.000,297,11087981,6565,0,1761295173,13145.727367559994,31804.25267961,53296.198006080005 2025-10-24,08:39:35.000,297,11088000,5845,0,1761295174,13145.720631249998,31342.77433503,53296.19101896001 2025-10-24,08:39:36.000,297,11088022,6124,0,1761295175,13145.666740769993,28112.172154290005,53296.149096240006 2025-10-24,08:39:37.000,297,11088035,6405,0,1761295176,13145.686949699993,28573.636400610005,53296.11416064 2025-10-24,08:39:38.000,297,11088005,6445,0,1761295177,13145.673477079989,23958.493449179994,53296.15608336 2025-10-24,08:39:39.000,297,11087933,6525,0,1761295178,13145.673477079989,26727.66662925,53296.135122 2025-10-24,08:39:40.000,297,11087950,5965,0,1761295179,13145.673477079989,29496.78341628,53296.14210912001 2025-10-24,08:39:41.000,297,11088041,6405,0,1761295180,13145.673477079989,25343.090612910004,53296.135122 2025-10-24,08:39:42.000,297,11088092,5805,0,1761295181,13145.633059219988,27650.700858840006,53296.21198032 2025-10-24,08:39:43.000,297,11088051,6485,0,1761295182,13145.612850289988,31342.7672859,53296.08621216 2025-10-24,08:39:44.000,297,11088045,6725,0,1761295183,13145.612850289988,25804.625350529997,53296.10717352 2025-10-24,08:39:45.000,297,11088059,6605,0,1761295184,13145.579168739998,28112.186252550004,53296.12114776001 2025-10-24,08:39:46.000,297,11087960,5805,0,1761295185,13145.585905049993,33650.469170519995,53296.14210912001 2025-10-24,08:39:47.000,297,11088096,5684,0,1761295186,13145.565696119993,29035.361464739995,53296.11416064 2025-10-24,08:39:48.000,297,11088005,6405,0,1761295187,13145.612850289988,26727.779415330006,53296.08621216 2025-10-24,08:39:50.000,297,11087935,6765,0,1761295189,13145.599377669998,31804.443006119996,53296.07223792001 2025-10-24,08:39:51.000,297,11087941,6324,0,1761295190,13145.538750879998,29496.825711059995,53296.02332808001 2025-10-24,08:39:52.000,297,11088025,6405,0,1761295191,13145.525278259993,28112.37657906,53296.09319928001 2025-10-24,08:39:53.000,297,11088126,6045,0,1761295192,13145.579168739998,27189.201366869995,53296.05127656001 2025-10-24,08:39:54.000,297,11088090,5965,0,1761295193,13145.491596710002,29035.361464739995,53295.97441824001 2025-10-24,08:39:55.000,297,11087992,5845,0,1761295194,13145.491596710002,29958.39569433,53296.00236672001 2025-10-24,08:39:56.000,297,11088100,5845,0,1761295195,13145.498333019998,25804.646497919995,53295.9953796 2025-10-24,08:39:57.000,297,11088022,5805,0,1761295196,13145.478124089997,30419.86698978,53296.05826368 2025-10-24,08:39:58.000,297,11087939,6525,0,1761295197,13145.457915159997,27650.743153620002,53295.981405360006 2025-10-24,08:39:59.000,297,11088017,6525,0,1761295198,13145.471387780002,31342.77433503,53295.94646976 2025-10-24,08:40:00.000,297,11087924,6084,0,1761295199,13145.437706229997,26727.751218809994,53296.05826368 2025-10-24,08:40:01.000,297,11088126,6005,0,1761295200,13145.451178850002,28573.68574452,53296.03730232 2025-10-24,08:40:02.000,297,11088100,6205,0,1761295201,13145.444442539992,29035.255727790005,53296.03730232 2025-10-24,08:40:03.000,297,11088031,6725,0,1761295202,13145.390552060002,30419.69076153,53296.04428944 2025-10-24,08:40:04.000,297,11088058,5845,0,1761295203,13145.377079439997,33188.87099073001,53296.02332808001 2025-10-24,08:40:05.000,297,11087988,6084,0,1761295204,13145.323188959992,31342.901219370004,53296.07223792001 2025-10-24,08:40:06.000,297,11088008,6165,0,1761295205,13145.316452649997,31804.40776047,53296.01634096 2025-10-24,08:40:07.000,297,11088020,6005,0,1761295206,13145.323188959992,26266.138940760007,53295.98839248 2025-10-24,08:40:08.000,297,11088040,6084,0,1761295207,13145.255825859997,23958.521645700006,53295.92550840001 2025-10-24,08:40:09.000,297,11088018,6405,0,1761295208,13145.222144309992,27189.229563390007,53296.00935384 2025-10-24,08:40:10.000,297,11088002,6205,0,1761295209,13145.168253830001,27650.644465799996,53295.93948264 2025-10-24,08:40:11.000,297,11088081,6605,0,1761295210,13145.168253830001,28112.277891239995,53295.8905728 2025-10-24,08:40:12.000,297,11087963,6485,0,1761295211,13145.188462760001,30419.775351090007,53295.91852128 2025-10-24,08:40:13.000,297,11088072,5725,0,1761295212,13145.114363349996,31342.837777199995,53295.91852128 2025-10-24,08:40:14.000,297,11088058,5925,0,1761295213,13145.10762704,29035.269826050004,53295.813714480006 2025-10-24,08:40:15.000,297,11088013,6605,0,1761295214,13145.06720918,29035.276875180003,53295.8905728 2025-10-24,08:40:16.000,297,11088027,6565,0,1761295215,13145.100890729991,28112.200350810002,53295.90454704001 2025-10-24,08:40:17.000,297,11088068,6045,0,1761295216,13145.033527629996,26727.652530990003,53295.86961144 2025-10-24,08:40:18.000,297,11087954,6045,0,1761295217,13145.02679132,32265.836761140003,53295.83467584001 2025-10-24,08:40:19.000,297,11088051,6725,0,1761295218,13144.9459556,29958.141925649994,53295.84865008 2025-10-24,08:40:20.000,297,11088058,6205,0,1761295219,13144.993109769995,29035.114745190003,53295.77179176 2025-10-24,08:40:21.000,297,11087972,6245,0,1761295220,13144.89880142999,27650.531679720007,53295.77179176 2025-10-24,08:40:22.000,297,11088046,6165,0,1761295221,13144.87859249999,29035.107696060004,53295.84166296 2025-10-24,08:40:23.000,297,11088032,6245,0,1761295222,13144.871856189995,26727.53974491,53295.84166296 2025-10-24,08:40:24.000,297,11088005,6685,0,1761295223,13144.83817463999,30419.648466750004,53295.83467584001 2025-10-24,08:40:25.000,297,11088114,5684,0,1761295224,13144.86511988,32727.15297573,53295.83467584001 2025-10-24,08:40:26.000,297,11087956,5925,0,1761295225,13144.851647259995,31342.61220504,53295.73685616001 2025-10-24,08:40:27.000,297,11088003,6324,0,1761295226,13144.79775677999,32265.575943329997,53295.70192056 2025-10-24,08:40:28.000,297,11087978,6045,0,1761295227,13144.791020469995,27188.98284384,53295.66698496001 2025-10-24,08:40:29.000,297,11087974,6165,0,1761295228,13144.79775677999,26727.426958829994,53295.66698496001 2025-10-24,08:40:31.000,297,11088011,6565,0,1761295230,13144.770811539995,27188.940549060004,53295.576152400005 2025-10-24,08:40:32.000,297,11088053,6485,0,1761295231,13144.73712998999,31804.07645136,53295.611088 2025-10-24,08:40:33.000,297,11087948,6084,0,1761295232,13144.7438663,32727.279860070004,53295.646023600006 2025-10-24,08:40:34.000,297,11088051,6805,0,1761295233,13144.73712998999,30419.585024579996,53295.576152400005 2025-10-24,08:40:35.000,297,11088124,5965,0,1761295234,13144.75733891999,34573.19323839,53295.625062240004 2025-10-24,08:40:36.000,297,11087973,6284,0,1761295235,13144.68323951,28112.017073430005,53295.54820392001 2025-10-24,08:40:37.000,297,11088134,5925,0,1761295236,13144.72365737,25342.95667944,53295.53422968 2025-10-24,08:40:38.000,297,11088012,5965,0,1761295237,13144.629349029994,28573.565909309997,53295.63204936 2025-10-24,08:40:39.000,297,11088003,6445,0,1761295238,13144.63608533999,29496.62128629,53295.55519104 2025-10-24,08:40:40.000,297,11088000,6084,0,1761295239,13144.68323951,34573.35536838,53295.56916528001 2025-10-24,08:40:41.000,297,11088013,6725,0,1761295240,13144.61587640999,25804.477318799996,53295.527242560005 2025-10-24,08:40:42.000,297,11088042,6045,0,1761295241,13144.642821649999,26265.969761639994,53295.54820392001 2025-10-24,08:40:43.000,297,11088055,6365,0,1761295242,13144.602403789999,29035.114745190003,53295.49230696 2025-10-24,08:40:44.000,297,11088011,6365,0,1761295243,13144.622612719999,29496.571942380004,53295.5062812 2025-10-24,08:40:45.000,297,11088034,6124,0,1761295244,13144.629349029994,30419.662565010003,53295.49230696 2025-10-24,08:40:46.000,297,11087976,5884,0,1761295245,13144.61587640999,31804.22448309,53295.56217816 2025-10-24,08:40:47.000,297,11087939,6405,0,1761295246,13144.63608533999,33188.77935204,53295.527242560005 2025-10-24,08:40:48.000,297,11088061,6365,0,1761295247,13144.622612719999,28112.129859509994,53295.48531984 2025-10-24,08:40:49.000,297,11087994,6445,0,1761295248,13144.555249619989,26266.06844946,53295.429422880006 2025-10-24,08:40:50.000,297,11087990,5845,0,1761295249,13144.629349029994,30419.733056309997,53295.49230696 2025-10-24,08:40:52.000,297,11088078,6084,0,1761295251,13144.65629426999,29035.227531270008,53295.49929408001 2025-10-24,08:40:53.000,297,11087970,5925,0,1761295252,13144.61587640999,25343.062416390007,53295.527242560005 2025-10-24,08:40:54.000,297,11088025,6765,0,1761295253,13144.669766889994,31342.809580679997,53295.49230696 2025-10-24,08:40:55.000,297,11088111,6365,0,1761295254,13144.710184749994,31342.823678939996,53295.49929408001 2025-10-24,08:40:56.000,297,11088003,6645,0,1761295255,13144.689975819994,24881.562924419995,53295.56217816 2025-10-24,08:40:57.000,297,11088115,6485,0,1761295256,13144.69671212999,27189.222514260007,53295.52025544001 2025-10-24,08:40:58.000,297,11088031,6165,0,1761295257,13144.710184749994,34111.89817119,53295.51326832 2025-10-24,08:40:59.000,297,11087974,6084,0,1761295258,13144.730393679994,28573.770334080007,53295.478332720006 2025-10-24,08:41:00.000,297,11088024,6284,0,1761295259,13144.70344844,32265.87905592,53295.51326832 2025-10-24,08:41:01.000,297,11088066,6084,0,1761295260,13144.750602609995,17958.802677929998,53295.56916528001 2025-10-24,08:41:02.000,297,11088138,6205,0,1761295261,13144.791020469995,35035.04518686001,53295.59012664001 2025-10-24,08:41:03.000,297,11088001,6525,0,1761295262,13144.730393679994,26727.631383600004,53295.5062812 2025-10-24,08:41:04.000,297,11088002,6084,0,1761295263,13144.81796570999,30881.359432619996,53295.46435848 2025-10-24,08:41:05.000,297,11087984,6045,0,1761295264,13144.82470202,28573.777383210007,53295.63204936 2025-10-24,08:41:06.000,297,11088091,6365,0,1761295265,13144.831438329995,28573.791481470005,53295.60410088 2025-10-24,08:41:07.000,297,11088113,6445,0,1761295266,13144.83817463999,32727.463137450002,53295.611088 2025-10-24,08:41:08.000,297,11088108,5925,0,1761295267,13144.85838356999,26727.751218809994,53295.527242560005 2025-10-24,08:41:09.000,297,11088102,5965,0,1761295268,13144.83817463999,33188.842794209995,53295.597113760006 2025-10-24,08:41:10.000,297,11088023,6405,0,1761295269,13144.851647259995,28573.826727120002,53295.65301072 2025-10-24,08:41:11.000,297,11087998,6245,0,1761295270,13144.87859249999,32727.50543223,53295.5412168 2025-10-24,08:41:12.000,297,11087993,6885,0,1761295271,13144.93921928999,30419.888137169997,53295.65301072 2025-10-24,08:41:13.000,297,11087987,6405,0,1761295272,13144.92574667,35496.57287535,53295.63204936 2025-10-24,08:41:14.000,297,11088001,6645,0,1761295273,13144.88532881,35035.073383380004,53295.77179176 2025-10-24,08:41:15.000,297,11088064,6124,0,1761295274,13144.912274049995,28112.327235150005,53295.65301072 2025-10-24,08:41:16.000,297,11088052,6124,0,1761295275,13144.92574667,21651.017136719995,53295.71589480001 2025-10-24,08:41:17.000,297,11088065,6445,0,1761295276,13145.013318699996,29035.417857780005,53295.66698496001 2025-10-24,08:41:18.000,297,11088110,5965,0,1761295277,13145.02005500999,35035.14387468,53295.6809592 2025-10-24,08:41:19.000,297,11088108,6205,0,1761295278,13144.972900839995,30881.47926783,53295.65999784 2025-10-24,08:41:20.000,297,11088055,6725,0,1761295279,13145.04026393999,28112.23559646,53295.70890768 2025-10-24,08:41:21.000,297,11088056,5884,0,1761295280,13144.97963714999,28573.805579730004,53295.68794632001 2025-10-24,08:41:22.000,297,11088023,6685,0,1761295281,13145.04700025,24881.725054409995,53295.78576600001 2025-10-24,08:41:23.000,297,11088051,6565,0,1761295282,13144.97963714999,24420.253758959996,53295.63903648001 2025-10-24,08:41:24.000,297,11087972,6084,0,1761295283,13145.02679132,28112.313136890007,53295.73685616001 2025-10-24,08:41:25.000,297,11087945,6445,0,1761295284,13145.060472869991,29496.973742789996,53295.694933440005 2025-10-24,08:41:26.000,297,11088039,6485,0,1761295285,13144.993109769995,33650.61015312,53295.77877888 2025-10-24,08:41:27.000,297,11087931,6205,0,1761295286,13145.033527629996,29035.509496469997,53295.86961144 2025-10-24,08:41:28.000,297,11087920,6005,0,1761295287,13144.99984607999,31343.225479350003,53295.78576600001 2025-10-24,08:41:29.000,297,11087827,6525,0,1761295288,13144.952691909995,32727.81559395,53295.83467584001 2025-10-24,08:41:30.000,297,11087996,6165,0,1761295289,13145.00658239,29958.72700344,53295.80672736001 2025-10-24,08:41:31.000,297,11087962,6165,0,1761295290,13144.972900839995,29497.213413210004,53295.84865008 2025-10-24,08:41:32.000,297,11088044,6205,0,1761295291,13144.92574667,28112.729035559998,53295.84166296 2025-10-24,08:41:33.000,297,11088069,6485,0,1761295292,13144.932482979995,34112.65947723,53295.88358568001 2025-10-24,08:41:34.000,297,11088049,6525,0,1761295293,13144.9459556,26728.31514921,53295.86961144 2025-10-24,08:41:35.000,297,11088032,6005,0,1761295294,13144.98637346,27189.93447639,53295.8905728 2025-10-24,08:41:36.000,297,11088059,6565,0,1761295295,13145.00658239,29497.57996797,53295.911534160005 2025-10-24,08:41:37.000,297,11088115,6485,0,1761295296,13144.96616453,31343.711869320003,53295.89755992 2025-10-24,08:41:38.000,297,11088089,6445,0,1761295297,13145.013318699996,30420.748131030006,53295.8905728 2025-10-24,08:41:39.000,297,11088052,5765,0,1761295298,13144.952691909995,29497.664557530006,53295.94646976 2025-10-24,08:41:40.000,297,11088037,6565,0,1761295299,13145.013318699996,28574.785408800002,53295.94646976 2025-10-24,08:41:41.000,297,11087935,6525,0,1761295300,13145.04026393999,32266.964621940002,53295.97441824001 2025-10-24,08:41:42.000,297,11087916,6084,0,1761295301,13145.00658239,29036.235556860003,53295.97441824001 2025-10-24,08:41:43.000,297,11087991,6365,0,1761295302,13145.02679132,30882.311065169997,53295.87659856 2025-10-24,08:41:44.000,297,11088111,6365,0,1761295303,13145.053736559996,28574.65852446,53295.9953796 2025-10-24,08:41:45.000,297,11088036,6084,0,1761295304,13145.04026393999,29036.320146419996,53295.94646976 2025-10-24,08:41:46.000,297,11088088,5965,0,1761295305,13145.00658239,26267.19631026,53295.95345688001 2025-10-24,08:41:47.000,297,11087873,6525,0,1761295306,13145.00658239,29497.798490999994,53295.98839248 2025-10-24,08:41:48.000,297,11087980,6124,0,1761295307,13145.06720918,31805.592014309994,53296.00236672001 2025-10-24,08:41:49.000,297,11087950,5884,0,1761295308,13145.033527629996,30882.473195159997,53296.07223792001 2025-10-24,08:41:50.000,297,11087977,6405,0,1761295309,13145.02005500999,28113.285916830006,53295.95345688001 2025-10-24,08:41:51.000,297,11088090,5805,0,1761295310,13145.033527629996,27651.786424859994,53295.96743112 2025-10-24,08:41:53.000,297,11087960,6005,0,1761295312,13145.033527629996,29036.482276409995,53295.98839248 2025-10-24,08:41:54.000,297,11088104,6045,0,1761295313,13145.02679132,30882.515489940008,53296.11416064 2025-10-24,08:41:55.000,297,11088060,6124,0,1761295314,13144.993109769995,29497.939473599996,53296.100186400006 2025-10-24,08:41:56.000,297,11088025,6565,0,1761295315,13145.04026393999,34574.77224351,53296.01634096 2025-10-24,08:41:57.000,297,11088041,6405,0,1761295316,13145.060472869991,30882.61417776,53295.9953796 2025-10-24,08:41:58.000,297,11087994,6284,0,1761295317,13145.00658239,29498.07340707,53296.100186400006 2025-10-24,08:41:59.000,297,11088047,6645,0,1761295318,13145.02679132,31805.683653,53296.149096240006 2025-10-24,08:42:00.000,297,11088033,6485,0,1761295319,13144.96616453,26728.97776743,53296.135122 2025-10-24,08:42:01.000,297,11088148,6084,0,1761295320,13145.02005500999,29959.446014700006,53296.08621216 2025-10-24,08:42:02.000,297,11088047,6525,0,1761295321,13145.013318699996,29498.080456199998,53296.03730232 2025-10-24,08:42:04.000,297,11088011,6324,0,1761295323,13144.95942821999,30421.030096229995,53296.03730232 2025-10-24,08:42:05.000,297,11087928,6124,0,1761295324,13144.96616453,33190.26671847,53295.981405360006 2025-10-24,08:42:06.000,297,11087963,6445,0,1761295325,13144.92574667,31805.768242560007,53296.079225040005 2025-10-24,08:42:07.000,297,11088000,5884,0,1761295326,13144.90553774,32267.380520609993,53296.079225040005 2025-10-24,08:42:08.000,297,11087924,6084,0,1761295327,13144.91901035999,26267.534668499997,53296.0652508 2025-10-24,08:42:09.000,297,11088025,6485,0,1761295328,13144.892065119995,31344.346291020003,53295.960444000004 2025-10-24,08:42:10.000,297,11088090,6124,0,1761295329,13144.92574667,32267.45806104,53295.98839248 2025-10-24,08:42:11.000,297,11088069,6645,0,1761295330,13144.932482979995,28113.65952072,53295.981405360006 2025-10-24,08:42:12.000,297,11087984,5805,0,1761295331,13144.87859249999,31344.39563493,53295.9953796 2025-10-24,08:42:13.000,297,11088024,6284,0,1761295332,13144.91901035999,28575.328191809996,53296.11416064 2025-10-24,08:42:14.000,297,11087989,6525,0,1761295333,13144.81796570999,26267.612208930004,53296.00935384 2025-10-24,08:42:15.000,297,11087841,6405,0,1761295334,13144.81796570999,27652.20937266,53296.04428944 2025-10-24,08:42:16.000,297,11088064,5845,0,1761295335,13144.851647259995,29498.39061792,53295.93948264 2025-10-24,08:42:17.000,297,11087917,6525,0,1761295336,13144.75733891999,27652.322158740004,53296.00236672001 2025-10-24,08:42:18.000,297,11087998,6084,0,1761295337,13144.79775677999,28113.870994619996,53295.94646976 2025-10-24,08:42:19.000,297,11087996,5884,0,1761295338,13144.77754784999,28575.44802702,53295.932495520006 2025-10-24,08:42:20.000,297,11088035,6645,0,1761295339,13144.75733891999,30883.171059030006,53295.97441824001 2025-10-24,08:42:21.000,297,11087982,6084,0,1761295340,13144.73712998999,27652.441993950008,53295.94646976 2025-10-24,08:42:22.000,297,11088045,6365,0,1761295341,13144.75733891999,31344.593010569995,53295.87659856 2025-10-24,08:42:23.000,297,11087958,6084,0,1761295342,13144.710184749994,27190.984796760007,53295.97441824001 2025-10-24,08:42:24.000,297,11087931,6765,0,1761295343,13144.70344844,29037.173091150005,53296.05826368 2025-10-24,08:42:25.000,297,11087953,6485,0,1761295344,13144.65629426999,28575.567862230004,53296.02332808001 2025-10-24,08:42:26.000,297,11087921,6525,0,1761295345,13144.663030579999,28575.589009620002,53295.960444000004 2025-10-24,08:42:27.000,297,11088069,6405,0,1761295346,13144.669766889994,29498.573895299996,53295.87659856 2025-10-24,08:42:28.000,297,11088107,6324,0,1761295347,13144.67650319999,35498.66646696,53295.97441824001 2025-10-24,08:42:29.000,297,11087991,6485,0,1761295348,13144.73712998999,29037.40571244,53295.981405360006 2025-10-24,08:42:30.000,297,11088114,6005,0,1761295349,13144.642821649999,27652.67461524,53295.90454704001 2025-10-24,08:42:31.000,297,11088023,6725,0,1761295350,13144.588931169994,28114.31508981,53295.92550840001 2025-10-24,08:42:32.000,297,11087990,5884,0,1761295351,13144.629349029994,27652.794450450005,53295.89755992 2025-10-24,08:42:33.000,297,11088050,6124,0,1761295352,13144.609140099994,25806.549763019997,53295.92550840001 2025-10-24,08:42:34.000,297,11088052,6165,0,1761295353,13144.622612719999,29498.806516590004,53295.90454704001 2025-10-24,08:42:35.000,297,11088041,6205,0,1761295354,13144.568722239994,27652.808548710003,53295.92550840001 2025-10-24,08:42:36.000,297,11088023,6405,0,1761295355,13144.575458549989,30421.95353226,53295.91852128 2025-10-24,08:42:37.000,297,11088068,5884,0,1761295356,13144.582194859999,35498.68056522,53295.8905728 2025-10-24,08:42:38.000,297,11088021,6525,0,1761295357,13144.609140099994,25345.085516699997,53295.91852128 2025-10-24,08:42:39.000,297,11087961,6485,0,1761295358,13144.61587640999,31345.01595837,53295.84865008 2025-10-24,08:42:40.000,297,11088003,6605,0,1761295359,13144.602403789999,31806.607089030003,53295.93948264 2025-10-24,08:42:41.000,297,11087837,6445,0,1761295360,13144.609140099994,26729.732024340003,53295.87659856 2025-10-24,08:42:42.000,297,11087898,6084,0,1761295361,13144.561985929999,29960.538629849994,53295.88358568001 2025-10-24,08:42:43.000,297,11088056,5965,0,1761295362,13144.595667479989,27652.794450450005,53295.8905728 2025-10-24,08:42:44.000,297,11088107,6685,0,1761295363,13144.602403789999,30421.911237480002,53295.792753120004 2025-10-24,08:42:45.000,297,11087955,6485,0,1761295364,13144.642821649999,23498.967713610007,53295.862624320005 2025-10-24,08:42:46.000,297,11088054,5925,0,1761295365,13144.588931169994,25806.711893009997,53295.84865008 2025-10-24,08:42:47.000,297,11088019,6565,0,1761295366,13144.582194859999,26729.696778690006,53295.84166296 2025-10-24,08:42:48.000,297,11088065,6445,0,1761295367,13144.548513309994,32268.198219690006,53295.960444000004 2025-10-24,08:42:49.000,297,11088001,6485,0,1761295368,13144.561985929999,28114.47017067,53295.88358568001 2025-10-24,08:42:50.000,297,11087972,6005,0,1761295369,13144.61587640999,27652.879040009997,53295.92550840001 2025-10-24,08:42:51.000,297,11088038,6005,0,1761295370,13144.528304379994,31345.142842710004,53295.862624320005 2025-10-24,08:42:52.000,297,11088053,6645,0,1761295371,13144.481150209998,29499.17307135,53295.86961144 2025-10-24,08:42:53.000,297,11087906,6005,0,1761295372,13144.514831759989,32729.930332949996,53295.83467584001 2025-10-24,08:42:54.000,297,11088082,6205,0,1761295373,13144.514831759989,33191.48621796,53295.94646976 2025-10-24,08:42:55.000,297,11087990,6005,0,1761295374,13144.508095449994,29960.707808969993,53295.89755992 2025-10-24,08:42:56.000,297,11087962,6084,0,1761295375,13144.501359139998,27191.55577629,53295.91852128 2025-10-24,08:42:57.000,297,11087948,5805,0,1761295376,13144.487886519993,27652.984776960002,53295.86961144 2025-10-24,08:42:58.000,297,11088010,5884,0,1761295377,13144.481150209998,26268.47220279,53295.862624320005 2025-10-24,08:42:59.000,297,11088064,6084,0,1761295378,13144.494622829989,27653.14690695,53295.77877888 2025-10-24,08:43:00.000,297,11088075,6525,0,1761295379,13144.474413899989,28114.604104140002,53295.93948264 2025-10-24,08:43:01.000,297,11088003,6485,0,1761295380,13144.467677589993,27653.083464780007,53295.82768872 2025-10-24,08:43:02.000,297,11088038,6005,0,1761295381,13144.467677589993,30883.756136819997,53295.8207016 2025-10-24,08:43:03.000,297,11088140,6165,0,1761295382,13144.467677589993,28576.181136540006,53295.82768872 2025-10-24,08:43:04.000,297,11087943,6485,0,1761295383,13144.420523419998,29499.356348729998,53295.813714480006 2025-10-24,08:43:05.000,297,11087980,6045,0,1761295384,13144.420523419998,28114.79443065,53295.79974024 2025-10-24,08:43:06.000,297,11088088,5884,0,1761295385,13144.380105559998,33191.58490577999,53295.813714480006 2025-10-24,08:43:07.000,297,11087954,5965,0,1761295386,13144.366632939993,25345.437973199994,53295.78576600001 2025-10-24,08:43:08.000,297,11088016,6165,0,1761295387,13144.346424009993,35499.15990606,53295.764804640006 2025-10-24,08:43:09.000,297,11087970,5884,0,1761295388,13144.312742460002,30422.284841369998,53295.77877888 2025-10-24,08:43:10.000,297,11087918,6084,0,1761295389,13144.292533530002,29499.250611780008,53295.75781752001 2025-10-24,08:43:11.000,297,11088027,6485,0,1761295390,13144.299269839998,36422.271676079996,53295.79974024 2025-10-24,08:43:12.000,297,11088012,6165,0,1761295391,13144.178016259997,29499.18716961,53295.764804640006 2025-10-24,08:43:13.000,297,11088111,6324,0,1761295392,13144.265588289993,31345.276776180006,53295.68794632001 2025-10-24,08:43:14.000,297,11088095,6725,0,1761295393,13144.285797219993,28576.061301330003,53295.764804640006 2025-10-24,08:43:15.000,297,11088086,5965,0,1761295394,13144.157807329997,33652.908169500006,53295.73685616001 2025-10-24,08:43:16.000,297,11087865,6485,0,1761295395,13144.144334709992,29037.56784243,53295.77179176 2025-10-24,08:43:17.000,297,11088040,5965,0,1761295396,13144.198225189997,26268.47925192,53295.71589480001 2025-10-24,08:43:18.000,297,11088009,6525,0,1761295397,13144.117389469997,35499.01892346,53295.764804640006 2025-10-24,08:43:19.000,297,11088085,6605,0,1761295398,13144.097180539997,27191.464137600007,53295.743843280005 2025-10-24,08:43:20.000,297,11088094,5845,0,1761295399,13144.070235300002,27652.942482180006,53295.73685616001 2025-10-24,08:43:21.000,297,11087996,6045,0,1761295400,13144.117389469997,29037.5607933,53295.70890768 2025-10-24,08:43:22.000,297,11088006,6165,0,1761295401,13144.036553749997,29037.511449390004,53295.71589480001 2025-10-24,08:43:23.000,297,11087952,5925,0,1761295402,13144.016344819996,27191.38659717,53295.70192056 2025-10-24,08:43:24.000,297,11088120,6405,0,1761295403,13144.016344819996,32729.803448609993,53295.75781752001 2025-10-24,08:43:25.000,297,11088131,6605,0,1761295404,13144.002872199992,30883.629252479994,53295.764804640006 2025-10-24,08:43:26.000,297,11088098,6045,0,1761295405,13143.982663269991,27191.520530640002,53295.764804640006 2025-10-24,08:43:27.000,297,11088057,6485,0,1761295406,13143.982663269991,29499.130776570004,53295.71589480001 2025-10-24,08:43:28.000,297,11087994,6045,0,1761295407,13143.922036479991,27653.048219129996,53295.63204936 2025-10-24,08:43:29.000,297,11087965,6365,0,1761295408,13143.901827549991,28576.145890889995,53295.70192056 2025-10-24,08:43:30.000,297,11088074,5884,0,1761295409,13143.861409689991,27653.041169999997,53295.66698496001 2025-10-24,08:43:31.000,297,11088003,6405,0,1761295410,13143.861409689991,29499.18012048,53295.6809592 2025-10-24,08:43:32.000,297,11087793,6485,0,1761295411,13143.78731028,31806.95954553,53295.576152400005 2025-10-24,08:43:33.000,297,11087803,6725,0,1761295412,13143.794046589996,30883.770235079995,53295.61807512001 2025-10-24,08:43:34.000,297,11088048,6485,0,1761295413,13143.773837659995,33653.035053839994,53295.6809592 2025-10-24,08:43:35.000,297,11087929,6445,0,1761295414,13143.71994717999,29499.15897309,53295.597113760006 2025-10-24,08:43:36.000,297,11088122,6124,0,1761295415,13143.713210869995,27191.626267590007,53295.65999784 2025-10-24,08:43:37.000,297,11087973,6525,0,1761295416,13143.64584777,30422.390578320003,53295.55519104 2025-10-24,08:43:38.000,297,11088063,6525,0,1761295417,13143.632375149995,31345.424807910007,53295.55519104 2025-10-24,08:43:39.000,297,11088012,6245,0,1761295418,13143.612166219995,25806.99385821,53295.58313952 2025-10-24,08:43:40.000,297,11088042,5965,0,1761295419,13143.60542991,33191.52851274,53295.576152400005 2025-10-24,08:43:41.000,297,11088077,6725,0,1761295420,13143.53806680999,32268.58592184,53295.527242560005 2025-10-24,08:43:42.000,297,11087977,6485,0,1761295421,13143.52459419,29037.89210241,53295.49929408001 2025-10-24,08:43:43.000,297,11088034,6005,0,1761295422,13143.551539429995,27191.85888888,53295.576152400005 2025-10-24,08:43:44.000,297,11088075,6645,0,1761295423,13143.490912639994,29961.025019819994,53295.55519104 2025-10-24,08:43:45.000,297,11087985,6445,0,1761295424,13143.4639674,33653.338166429996,53295.527242560005 2025-10-24,08:43:46.000,297,11088013,6445,0,1761295425,13143.450494779994,29961.067314600004,53295.49230696 2025-10-24,08:43:47.000,297,11087923,6365,0,1761295426,13143.450494779994,27653.407724760007,53295.48531984 2025-10-24,08:43:48.000,297,11087854,6165,0,1761295427,13143.41681322999,29961.12370764,53295.53422968 2025-10-24,08:43:49.000,297,11088045,6445,0,1761295428,13143.403340609999,32730.395575529998,53295.56217816 2025-10-24,08:43:50.000,297,11088080,6084,0,1761295429,13143.329241199994,27653.48526519,53295.457371360004 2025-10-24,08:43:51.000,297,11087986,5884,0,1761295430,13143.43702215999,30422.58090483,53295.43641 2025-10-24,08:43:52.000,297,11088077,6365,0,1761295431,13143.356186439989,25807.388609489994,53295.5062812 2025-10-24,08:43:53.000,297,11088013,6485,0,1761295432,13143.295559649989,25807.437953400004,53295.40147440001 2025-10-24,08:43:55.000,297,11087986,6205,0,1761295434,13143.329241199994,27653.506412579998,53295.53422968 2025-10-24,08:43:56.000,297,11088086,6165,0,1761295435,13143.335977509989,29038.110625440007,53295.408461520004 2025-10-24,08:43:57.000,297,11088058,5925,0,1761295436,13143.322504889999,29038.110625440007,53295.51326832 2025-10-24,08:43:58.000,297,11088005,6725,0,1761295437,13143.309032269994,32268.825592260007,53295.44339712 2025-10-24,08:43:59.000,297,11088018,5925,0,1761295438,13143.255141789989,29038.20226413,53295.48531984 2025-10-24,08:44:00.000,297,11088090,5965,0,1761295439,13143.295559649989,28115.1116415,53295.38750016 2025-10-24,08:44:01.000,297,11088150,6245,0,1761295440,13143.194514999988,30422.778280469996,53295.31762896 2025-10-24,08:44:02.000,297,11087981,6645,0,1761295441,13143.234932859988,30884.270723309994,53295.35256456001 2025-10-24,08:44:03.000,297,11087936,6124,0,1761295442,13143.309032269994,28576.632280859994,53295.38051304001 2025-10-24,08:44:04.000,297,11087932,6005,0,1761295443,13143.207987619993,29499.793394790002,53295.38750016 2025-10-24,08:44:05.000,297,11088026,6245,0,1761295444,13143.160833449998,28576.71687042,53295.41544864 2025-10-24,08:44:06.000,297,11088050,6084,0,1761295445,13143.160833449998,36422.95544169001,53295.359551680005 2025-10-24,08:44:07.000,297,11087964,6084,0,1761295446,13143.187778689993,28576.87900041,53295.408461520004 2025-10-24,08:44:08.000,297,11087958,6084,0,1761295447,13143.127151899993,29499.97667217,53295.32461608 2025-10-24,08:44:09.000,297,11088107,6565,0,1761295448,13143.174306069988,28576.935393449996,53295.429422880006 2025-10-24,08:44:10.000,297,11088044,6084,0,1761295449,13143.187778689993,30884.70072024,53295.47134560001 2025-10-24,08:44:11.000,297,11087963,6645,0,1761295450,13143.181042379998,30423.116638709995,53295.34557744 2025-10-24,08:44:12.000,297,11088110,6045,0,1761295451,13143.187778689993,33653.887998570004,53295.34557744 2025-10-24,08:44:13.000,297,11087921,6605,0,1761295452,13143.113679280003,27192.451015800005,53295.42243576001 2025-10-24,08:44:14.000,297,11088046,6045,0,1761295453,13143.167569759993,27654.056244720006,53295.28269336001 2025-10-24,08:44:15.000,297,11087944,6045,0,1761295454,13143.181042379998,28115.449999739998,53295.34557744 2025-10-24,08:44:16.000,297,11088018,5965,0,1761295455,13143.174306069988,29500.15290042,53295.33859032 2025-10-24,08:44:17.000,297,11088028,6045,0,1761295456,13143.221460239998,29500.336177799996,53295.38750016 2025-10-24,08:44:18.000,297,11088050,5884,0,1761295457,13143.181042379998,28577.273751689994,53295.40147440001 2025-10-24,08:44:19.000,297,11088136,6205,0,1761295458,13143.194514999988,29500.336177799996,53295.33859032 2025-10-24,08:44:20.000,297,11088029,6525,0,1761295459,13143.187778689993,31808.045111550004,53295.34557744 2025-10-24,08:44:21.000,297,11088059,6365,0,1761295460,13143.201251309998,33192.677520929996,53295.41544864 2025-10-24,08:44:22.000,297,11088040,6084,0,1761295461,13143.181042379998,26731.120702950007,53295.51326832 2025-10-24,08:44:23.000,297,11088079,6565,0,1761295462,13143.255141789989,26731.247587289996,53295.40147440001 2025-10-24,08:44:24.000,297,11088078,5805,0,1761295463,13143.241669169998,28577.393586899998,53295.45038424001 2025-10-24,08:44:25.000,297,11087971,6805,0,1761295464,13143.228196549993,29962.033045410004,53295.457371360004 2025-10-24,08:44:26.000,297,11088050,5884,0,1761295465,13143.194514999988,25808.220406830005,53295.478332720006 2025-10-24,08:44:27.000,297,11088034,5925,0,1761295466,13143.207987619993,31346.651356529997,53295.429422880006 2025-10-24,08:44:28.000,297,11088139,6485,0,1761295467,13143.207987619993,28577.442930809993,53295.46435848 2025-10-24,08:44:29.000,297,11087926,6165,0,1761295468,13143.255141789989,29039.048159729995,53295.38750016 2025-10-24,08:44:30.000,297,11087935,6284,0,1761295469,13143.207987619993,29962.174028010006,53295.41544864 2025-10-24,08:44:31.000,297,11088095,6565,0,1761295470,13143.234932859988,27654.486241649996,53295.39448728 2025-10-24,08:44:32.000,297,11088006,6005,0,1761295471,13143.302295959998,30423.722863889998,53295.457371360004 2025-10-24,08:44:33.000,297,11088059,6365,0,1761295472,13143.261878099998,25808.340242039994,53295.47134560001 2025-10-24,08:44:34.000,297,11088016,6124,0,1761295473,13143.282087029998,33654.614058959996,53295.429422880006 2025-10-24,08:44:35.000,297,11088067,6645,0,1761295474,13143.302295959998,32731.431797640005,53295.41544864 2025-10-24,08:44:36.000,297,11087980,6245,0,1761295475,13143.342713819999,28116.133765349994,53295.478332720006 2025-10-24,08:44:37.000,297,11088001,6365,0,1761295476,13143.342713819999,29962.300912349994,53295.49230696 2025-10-24,08:44:38.000,297,11088131,6645,0,1761295477,13143.362922749999,26731.52250336,53295.46435848 2025-10-24,08:44:39.000,297,11088035,6645,0,1761295478,13143.362922749999,28577.738994269996,53295.45038424001 2025-10-24,08:44:40.000,297,11087976,6045,0,1761295479,13143.383131679999,31346.968567379998,53295.457371360004 2025-10-24,08:44:41.000,297,11088063,6525,0,1761295480,13143.430285849994,32270.066239139996,53295.49230696 2025-10-24,08:44:42.000,297,11088100,6045,0,1761295481,13143.389867989994,34116.32502483,53295.408461520004 2025-10-24,08:44:43.000,297,11088026,5925,0,1761295482,13143.490912639994,27193.205272709994,53295.527242560005 2025-10-24,08:44:44.000,297,11088026,5965,0,1761295483,13143.450494779994,28577.84473122,53295.46435848 2025-10-24,08:44:45.000,297,11088060,6165,0,1761295484,13143.490912639994,23962.518502410006,53295.478332720006 2025-10-24,08:44:46.000,297,11088112,6245,0,1761295485,13143.470703709994,28577.964566430004,53295.527242560005 2025-10-24,08:44:47.000,297,11088098,6005,0,1761295486,13143.511121569994,24424.116682199994,53295.55519104 2025-10-24,08:44:48.000,297,11087987,6165,0,1761295487,13143.53806680999,33654.93126981,53295.52025544001 2025-10-24,08:44:49.000,297,11088081,6525,0,1761295488,13143.531330499995,32731.81949979,53295.5412168 2025-10-24,08:44:50.000,297,11088002,6124,0,1761295489,13143.48417633,29039.62618839,53295.54820392001 2025-10-24,08:44:51.000,297,11087958,6124,0,1761295490,13143.531330499995,29501.167975139993,53295.54820392001 2025-10-24,08:44:52.000,297,11088083,6445,0,1761295491,13143.490912639994,30424.371383849997,53295.5412168 2025-10-24,08:44:53.000,297,11088016,6084,0,1761295492,13143.52459419,30424.378432979996,53295.65301072 2025-10-24,08:44:54.000,297,11088144,6165,0,1761295493,13143.51785787999,27655.050172050003,53295.56916528001 2025-10-24,08:44:56.000,297,11088066,6165,0,1761295495,13143.56501205,29501.330105130008,53295.56217816 2025-10-24,08:44:57.000,297,11088058,6284,0,1761295496,13143.55827573999,30424.420727760007,53295.63903648001 2025-10-24,08:44:58.000,297,11087961,6485,0,1761295497,13143.54480312,31347.659382120008,53295.65999784 2025-10-24,08:44:59.000,297,11088063,6645,0,1761295498,13143.52459419,29039.908153590004,53295.70890768 2025-10-24,08:45:00.000,297,11087953,6284,0,1761295499,13143.60542991,28116.768187049995,53295.743843280005 2025-10-24,08:45:01.000,297,11088059,6565,0,1761295500,13143.58522098,29501.506333380006,53295.82768872 2025-10-24,08:45:02.000,297,11088067,6445,0,1761295501,13143.60542991,28578.429809010006,53295.70890768 2025-10-24,08:45:03.000,297,11088059,6565,0,1761295502,13143.62563884,30424.66744731,53295.85563720001 2025-10-24,08:45:04.000,297,11087999,6245,0,1761295503,13143.59869359999,31809.3492006,53295.82768872 2025-10-24,08:45:05.000,297,11088008,5965,0,1761295504,13143.652584079995,30424.773184260004,53295.77179176 2025-10-24,08:45:06.000,297,11088051,6885,0,1761295505,13143.713210869995,32271.074264730007,53295.82768872 2025-10-24,08:45:07.000,297,11087999,6525,0,1761295506,13143.713210869995,28117.162938330002,53295.80672736001 2025-10-24,08:45:08.000,297,11087951,6365,0,1761295507,13143.68626563,32271.194099939996,53295.83467584001 2025-10-24,08:45:09.000,297,11088022,6205,0,1761295508,13143.74689242,24424.969626930004,53295.862624320005 2025-10-24,08:45:10.000,297,11088093,6885,0,1761295509,13143.773837659995,35502.085295009994,53295.92550840001 2025-10-24,08:45:11.000,297,11088101,6565,0,1761295510,13143.773837659995,23501.984741249995,53295.960444000004 2025-10-24,08:45:12.000,297,11088080,6045,0,1761295511,13143.834464449996,27194.354280900006,53295.911534160005 2025-10-24,08:45:13.000,297,11088045,6645,0,1761295512,13143.874882309996,28117.52244396,53295.92550840001 2025-10-24,08:45:14.000,297,11087988,6084,0,1761295513,13143.874882309996,28578.923248110004,53296.00935384 2025-10-24,08:45:15.000,297,11088128,5805,0,1761295514,13143.861409689991,28117.543591349997,53296.00236672001 2025-10-24,08:45:16.000,297,11088043,6805,0,1761295515,13143.955718029996,27194.43887046,53296.01634096 2025-10-24,08:45:17.000,297,11087986,6084,0,1761295516,13143.928772790001,34579.18499889001,53296.079225040005 2025-10-24,08:45:18.000,297,11088000,6045,0,1761295517,13143.935509099996,24886.765182360003,53296.03730232 2025-10-24,08:45:19.000,297,11088092,6245,0,1761295518,13143.955718029996,25348.299919979996,53296.05826368 2025-10-24,08:45:20.000,297,11088016,6005,0,1761295519,13143.942245409991,29040.683557890006,53296.12114776001 2025-10-24,08:45:21.000,297,11088006,6365,0,1761295520,13144.029817440001,28579.177016789996,53296.135122 2025-10-24,08:45:22.000,297,11088013,6645,0,1761295521,13143.989399580001,28579.14882027,53296.11416064 2025-10-24,08:45:23.000,297,11088013,6445,0,1761295522,13144.036553749997,23963.71685451,53296.11416064 2025-10-24,08:45:24.000,297,11087977,6605,0,1761295523,13144.023081129992,29502.274688549995,53296.11416064 2025-10-24,08:45:25.000,297,11087962,5725,0,1761295524,13144.029817440001,29963.894015729995,53296.11416064 2025-10-24,08:45:26.000,297,11087913,6765,0,1761295525,13144.076971609997,29502.281737679994,53296.100186400006 2025-10-24,08:45:27.000,297,11087935,6485,0,1761295526,13144.029817440001,31348.52642511,53296.15608336 2025-10-24,08:45:28.000,297,11087962,5884,0,1761295527,13144.103916849992,30887.09037531,53296.128134880004 2025-10-24,08:45:29.000,297,11088090,6084,0,1761295528,13144.103916849992,32271.708686430007,53296.2049932 2025-10-24,08:45:30.000,297,11087981,6525,0,1761295529,13144.157807329997,26271.559721729995,53296.21198032 2025-10-24,08:45:31.000,297,11088026,6045,0,1761295530,13144.164543639992,30887.22430878,53296.30281288 2025-10-24,08:45:32.000,297,11088138,6205,0,1761295531,13144.231906740002,27656.276720669994,53296.18403184 2025-10-24,08:45:33.000,297,11087938,6084,0,1761295532,13144.292533530002,31810.223292719995,53296.22595456 2025-10-24,08:45:34.000,297,11088042,6005,0,1761295533,13144.225170429992,25348.758113429998,53296.21896744001 2025-10-24,08:45:35.000,297,11088006,6124,0,1761295534,13144.265588289993,28579.585866330002,53296.17704472 2025-10-24,08:45:36.000,297,11087945,6685,0,1761295535,13144.359896629998,27656.36131023,53296.295825760004 2025-10-24,08:45:37.000,297,11088049,6445,0,1761295536,13144.380105559998,33656.56666796999,53296.414606800005 2025-10-24,08:45:38.000,297,11088002,6045,0,1761295537,13144.373369249988,26733.355277159993,53296.246915920005 2025-10-24,08:45:39.000,297,11088058,6045,0,1761295538,13144.366632939993,27194.791326959996,53296.3447356 2025-10-24,08:45:40.000,297,11087995,6525,0,1761295539,13144.380105559998,31810.378373579995,53296.35172272 2025-10-24,08:45:41.000,297,11088043,6405,0,1761295540,13144.420523419998,25810.36334235,53296.38665832001 2025-10-24,08:45:42.000,297,11088019,6525,0,1761295541,13144.407050799993,31348.914127259995,53296.42159392 2025-10-24,08:45:43.000,297,11088059,6405,0,1761295542,13144.474413899989,30887.40758616,53296.39364544 2025-10-24,08:45:44.000,297,11088030,6045,0,1761295543,13144.460941279998,28579.677505019994,53296.47749088001 2025-10-24,08:45:45.000,297,11088100,6045,0,1761295544,13144.467677589993,30887.365291380003,53296.4495424 2025-10-24,08:45:46.000,297,11088085,6685,0,1761295545,13144.487886519993,30887.38643877,53296.45652952001 2025-10-24,08:45:47.000,297,11088044,6124,0,1761295546,13144.528304379994,30887.351193120005,53296.463516640004 2025-10-24,08:45:48.000,297,11087963,6685,0,1761295547,13144.494622829989,29964.359258309996,53296.43556816001 2025-10-24,08:45:49.000,297,11088138,5965,0,1761295548,13144.528304379994,26272.046111699994,53296.484478000006 2025-10-24,08:45:50.000,297,11087953,6765,0,1761295549,13144.535040689989,33656.721748829994,53296.59627192001 2025-10-24,08:45:51.000,297,11088016,6045,0,1761295550,13144.467677589993,33195.151765560004,53296.51242648 2025-10-24,08:45:52.000,297,11087965,6525,0,1761295551,13144.460941279998,31348.991667690003,53296.56832344 2025-10-24,08:45:53.000,297,11088035,6365,0,1761295552,13144.481150209998,28118.213258699994,53296.60325904001 2025-10-24,08:45:54.000,297,11087925,6605,0,1761295553,13144.474413899989,29964.507290039997,53296.64518176001 2025-10-24,08:45:55.000,297,11088067,6445,0,1761295554,13144.460941279998,25810.483177560003,53296.50543936001 2025-10-24,08:45:57.000,297,11088063,6245,0,1761295556,13144.494622829989,32733.807354450008,53296.54736208 2025-10-24,08:45:58.000,297,11087969,6605,0,1761295557,13144.447468659993,35503.0228293,53296.62422040001 2025-10-24,08:45:59.000,297,11088078,6124,0,1761295558,13144.460941279998,25810.567767119996,53296.63819464 2025-10-24,08:46:00.000,297,11087915,6445,0,1761295559,13144.474413899989,30887.42168442,53296.61024616 2025-10-24,08:46:01.000,297,11088075,6405,0,1761295560,13144.494622829989,34118.35517427001,53296.631207520004 2025-10-24,08:46:02.000,297,11087830,6205,0,1761295561,13144.487886519993,31349.083306379995,53296.56133632 2025-10-24,08:46:03.000,297,11087805,6725,0,1761295562,13144.467677589993,30425.9574381,53296.70806584 2025-10-24,08:46:04.000,297,11088025,6485,0,1761295563,13144.474413899989,29502.746980259995,53296.63819464 2025-10-24,08:46:05.000,297,11088032,6245,0,1761295564,13144.460941279998,30425.78825898,53296.71505296 2025-10-24,08:46:06.000,297,11088022,6124,0,1761295565,13144.413787109988,29502.718783739998,53296.64518176001 2025-10-24,08:46:07.000,297,11087992,6245,0,1761295566,13144.413787109988,26733.43986672,53296.63819464 2025-10-24,08:46:08.000,297,11088041,6365,0,1761295567,13144.393578179988,27194.9182113,53296.652168880006 2025-10-24,08:46:09.000,297,11087998,6124,0,1761295568,13144.400314489998,23040.94344273,53296.62422040001 2025-10-24,08:46:10.000,297,11088007,6605,0,1761295569,13144.400314489998,29964.33106179,53296.61024616 2025-10-24,08:46:11.000,297,11088027,6525,0,1761295570,13144.427259729993,31810.364275319997,53296.701078720005 2025-10-24,08:46:12.000,297,11087981,6365,0,1761295571,13144.380105559998,29964.126637020003,53296.66614312 2025-10-24,08:46:13.000,297,11088044,5925,0,1761295572,13144.393578179988,31348.836586830002,53296.62422040001 2025-10-24,08:46:14.000,297,11088104,6045,0,1761295573,13144.380105559998,26733.390522810005,53296.5194136 2025-10-24,08:46:15.000,297,11087988,6124,0,1761295574,13144.433996039988,29964.31696353,53296.59627192001 2025-10-24,08:46:16.000,297,11088004,6124,0,1761295575,13144.380105559998,27195.002800860006,53296.582297680005 2025-10-24,08:46:17.000,297,11087985,6525,0,1761295576,13144.366632939993,31348.998716820002,53296.54037496 2025-10-24,08:46:18.000,297,11088002,6324,0,1761295577,13144.346424009993,27194.953456949996,53296.54736208 2025-10-24,08:46:19.000,297,11088005,6445,0,1761295578,13144.359896629998,26733.503308889995,53296.54037496 2025-10-24,08:46:20.000,297,11088051,6405,0,1761295579,13144.332951390003,33195.243404249995,53296.5892848 2025-10-24,08:46:21.000,297,11088024,6165,0,1761295580,13144.386841869993,29041.325028720006,53296.56133632 2025-10-24,08:46:22.000,297,11087963,6525,0,1761295581,13144.339687699998,26733.475112369997,53296.57531056001 2025-10-24,08:46:23.000,297,11088017,6324,0,1761295582,13144.292533530002,33195.15881469,53296.56832344 2025-10-24,08:46:24.000,297,11087887,6365,0,1761295583,13144.204961499992,31348.998716820002,53296.533387840005 2025-10-24,08:46:25.000,297,11087732,6084,0,1761295584,13144.184752569992,27656.572784129996,53296.57531056001 2025-10-24,08:46:26.000,297,11087851,6525,0,1761295585,13144.211697810002,29964.33106179,53296.52640072001 2025-10-24,08:46:27.000,297,11087978,6045,0,1761295586,13144.225170429992,29502.775176780007,53296.49146512 2025-10-24,08:46:28.000,297,11088041,6725,0,1761295587,13144.218434119997,28579.677505019994,53296.60325904001 2025-10-24,08:46:29.000,297,11087947,6405,0,1761295588,13144.171279950002,33195.151765560004,53296.45652952001 2025-10-24,08:46:30.000,297,11088034,6045,0,1761295589,13144.151071020002,25810.391538869997,53296.52640072001 2025-10-24,08:46:31.000,297,11087975,6645,0,1761295590,13144.130862090002,25810.278752790007,53296.42858104001 2025-10-24,08:46:32.000,297,11088099,6525,0,1761295591,13144.056762679997,29964.232373969993,53296.44255528 2025-10-24,08:46:33.000,297,11088097,6365,0,1761295592,13143.982663269991,31348.914127259995,53296.44255528 2025-10-24,08:46:34.000,297,11088059,6445,0,1761295593,13144.036553749997,29041.120603949996,53296.51242648 2025-10-24,08:46:35.000,297,11087937,6445,0,1761295594,13144.009608510001,34118.20009341001,53296.3796712 2025-10-24,08:46:36.000,297,11087941,6645,0,1761295595,13143.982663269991,29041.176996990005,53296.42159392 2025-10-24,08:46:37.000,297,11087976,6084,0,1761295596,13143.895091239996,34579.791224069995,53296.37268408 2025-10-24,08:46:38.000,297,11087938,6284,0,1761295597,13143.901827549991,27194.932309559998,53296.35172272 2025-10-24,08:46:39.000,297,11087854,6045,0,1761295598,13143.874882309996,29502.605997659994,53296.30980000001 2025-10-24,08:46:40.000,297,11087922,6205,0,1761295599,13143.881618619991,23964.069311009996,53296.28883864001 2025-10-24,08:46:41.000,297,11088019,6605,0,1761295600,13143.82099182999,30425.675472899995,53296.30281288 2025-10-24,08:46:42.000,297,11087876,6084,0,1761295601,13143.753628729995,30887.2525053,53296.28185152 2025-10-24,08:46:43.000,297,11087931,6485,0,1761295602,13143.80078289999,32271.927209460002,53296.15608336 2025-10-24,08:46:44.000,297,11087933,6324,0,1761295603,13143.80078289999,32271.884914680006,53296.28883864001 2025-10-24,08:46:45.000,297,11087911,6525,0,1761295604,13143.753628729995,28579.45898199,53296.198006080005 2025-10-24,08:46:46.000,297,11087984,6084,0,1761295605,13143.71994717999,30887.153817479993,53296.21198032 2025-10-24,08:46:48.000,297,11087982,6045,0,1761295607,13143.76710135,32733.067195800002,53296.2049932 2025-10-24,08:46:49.000,297,11087989,6525,0,1761295608,13143.70647456,32733.25047318,53296.079225040005 2025-10-24,08:46:50.000,297,11088011,6605,0,1761295609,13143.6660567,29502.436818539994,53296.09319928001 2025-10-24,08:46:51.000,297,11088006,5965,0,1761295610,13143.6660567,27194.678540880006,53296.030315200005 2025-10-24,08:46:52.000,297,11088066,6045,0,1761295611,13143.571748359995,25348.42680432,53295.97441824001 2025-10-24,08:46:53.000,297,11088034,6005,0,1761295612,13143.612166219995,27656.072295899998,53295.960444000004 2025-10-24,08:46:54.000,297,11087915,6485,0,1761295613,13143.531330499995,29502.352228980002,53296.030315200005 2025-10-24,08:46:55.000,297,11087924,6205,0,1761295614,13143.511121569994,33656.20011321,53295.981405360006 2025-10-24,08:46:56.000,297,11087972,6124,0,1761295615,13143.470703709994,29040.873884400004,53295.87659856 2025-10-24,08:46:57.000,297,11088027,6445,0,1761295616,13143.410076919994,25809.975640200006,53295.9953796 2025-10-24,08:46:59.000,297,11088071,6565,0,1761295618,13143.45723108999,34579.34007975001,53295.86961144 2025-10-24,08:47:00.000,297,11088052,5925,0,1761295619,13143.383131679999,25809.926296289996,53295.77179176 2025-10-24,08:47:01.000,297,11088049,6685,0,1761295620,13143.335977509989,32271.532458179994,53295.86961144 2025-10-24,08:47:02.000,297,11088039,6284,0,1761295621,13143.261878099998,30886.878901410004,53295.80672736001 2025-10-24,08:47:03.000,297,11088065,6485,0,1761295622,13143.221460239998,32733.09539232,53295.7508304 2025-10-24,08:47:04.000,297,11088005,6485,0,1761295623,13143.221460239998,26732.939378490002,53295.792753120004 2025-10-24,08:47:05.000,297,11087981,6525,0,1761295624,13143.201251309998,25809.947443679994,53295.72288192 2025-10-24,08:47:06.000,297,11087954,6045,0,1761295625,13143.194514999988,27656.142787200006,53295.63903648001 2025-10-24,08:47:07.000,297,11087956,6045,0,1761295626,13143.187778689993,32733.130637969996,53295.58313952 2025-10-24,08:47:08.000,297,11087895,6765,0,1761295627,13143.100206659998,31348.56167076,53295.527242560005 2025-10-24,08:47:09.000,297,11088005,6445,0,1761295628,13143.120415589998,33194.63717907001,53295.54820392001 2025-10-24,08:47:10.000,297,11087962,6084,0,1761295629,13143.039579869997,31809.99067143,53295.45038424001 2025-10-24,08:47:11.000,297,11087931,6565,0,1761295630,13143.073261420002,30425.428753350003,53295.5062812 2025-10-24,08:47:12.000,297,11087960,6165,0,1761295631,13142.999162009997,23963.730952769998,53295.47134560001 2025-10-24,08:47:13.000,297,11088007,6645,0,1761295632,13142.965480459992,25809.982689330005,53295.44339712 2025-10-24,08:47:14.000,297,11087956,6365,0,1761295633,13142.992425700002,34579.33303061999,53295.35256456001 2025-10-24,08:47:15.000,297,11087906,6005,0,1761295634,13142.911589980002,30425.428753350003,53295.37352592 2025-10-24,08:47:16.000,297,11087857,6445,0,1761295635,13142.884644739992,24425.1740517,53295.408461520004 2025-10-24,08:47:17.000,297,11087797,6284,0,1761295636,13142.864435809992,34579.26958845,53295.32461608 2025-10-24,08:47:18.000,297,11087841,6485,0,1761295637,13142.891381050002,24886.77928062,53295.31762896 2025-10-24,08:47:19.000,297,11087926,6245,0,1761295638,13142.844226879992,31348.420688159997,53295.2267964 2025-10-24,08:47:20.000,297,11088087,6405,0,1761295639,13142.871172120002,29963.760082260007,53295.23378352001 2025-10-24,08:47:21.000,297,11088081,6405,0,1761295640,13142.864435809992,32271.546556440007,53295.142950960006 2025-10-24,08:47:22.000,297,11088039,6525,0,1761295641,13142.830754260001,35040.85366998,53295.11500248001 2025-10-24,08:47:23.000,297,11088059,6445,0,1761295642,13142.790336400001,32271.419672100004,53295.11500248001 2025-10-24,08:47:24.000,297,11088038,6045,0,1761295643,13142.776863779996,30886.850704890006,53295.08006688 2025-10-24,08:47:25.000,297,11087993,6605,0,1761295644,13142.729709610001,29963.781229650005,53295.142950960006 2025-10-24,08:47:26.000,297,11088048,6005,0,1761295645,13142.722973299991,31348.38544251,53295.0521184 2025-10-24,08:47:27.000,297,11087989,6525,0,1761295646,13142.696028059996,28579.12767288,53295.00320856 2025-10-24,08:47:28.000,297,11088079,6565,0,1761295647,13142.702764369991,28579.12062375,53295.04513128001 2025-10-24,08:47:29.000,297,11088028,6405,0,1761295648,13142.662346509991,33194.665375590004,53294.99622144001 2025-10-24,08:47:30.000,297,11088099,6405,0,1761295649,13142.594983409996,29963.809426170003,53295.01019568 2025-10-24,08:47:31.000,297,11087954,6045,0,1761295650,13142.655610199996,25810.088426279995,53294.954298720004 2025-10-24,08:47:32.000,297,11088078,5884,0,1761295651,13142.574774479996,30887.048080530003,53294.89141464 2025-10-24,08:47:33.000,297,11087975,6605,0,1761295652,13142.594983409996,31348.618063799993,53294.87744040001 2025-10-24,08:47:34.000,297,11088050,6045,0,1761295653,13142.56130185999,26271.67250781,53294.905388880004 2025-10-24,08:47:35.000,297,11087944,6124,0,1761295654,13142.56130185999,30425.562686820005,53294.87744040001 2025-10-24,08:47:36.000,297,11088145,6845,0,1761295655,13142.554565549995,29040.937326569998,53294.87045328 2025-10-24,08:47:37.000,297,11087941,6565,0,1761295656,13142.50067506999,29964.056145719995,53294.82853056001 2025-10-24,08:47:38.000,297,11088101,6324,0,1761295657,13142.46699352,30425.703669420007,53294.74468512 2025-10-24,08:47:40.000,297,11087921,6645,0,1761295659,13142.433311969995,28118.121620010003,53294.74468512 2025-10-24,08:47:41.000,297,11087951,6324,0,1761295660,13142.44004827999,26271.848736059997,53294.83551768 2025-10-24,08:47:42.000,297,11088041,6324,0,1761295661,13142.453520899995,34579.643192339994,53294.80058208001 2025-10-24,08:47:43.000,297,11087924,5805,0,1761295662,13142.44004827999,33656.608962750004,53294.71673664 2025-10-24,08:47:44.000,297,11088010,6245,0,1761295663,13142.36594887,29502.70468548,53294.7726336 2025-10-24,08:47:45.000,297,11087984,6005,0,1761295664,13142.33900362999,28117.98063741,53294.76564648 2025-10-24,08:47:46.000,297,11088055,6525,0,1761295665,13142.433311969995,28579.649308499997,53294.688788160005 2025-10-24,08:47:47.000,297,11088045,6405,0,1761295666,13142.41983934999,26733.510358019994,53294.69577528 2025-10-24,08:47:48.000,297,11088026,5884,0,1761295667,13142.35921255999,31810.448864880003,53294.70974952001 2025-10-24,08:47:49.000,297,11088062,5884,0,1761295668,13142.37942148999,30887.40053703,53294.60494272 2025-10-24,08:47:50.000,297,11088090,6284,0,1761295669,13142.332267319995,32733.694568370003,53294.61192984001 2025-10-24,08:47:51.000,297,11087979,6445,0,1761295670,13142.332267319995,29041.198144380003,53294.6678268 2025-10-24,08:47:52.000,297,11088073,6365,0,1761295671,13142.26490422,28579.649308499997,53294.54904576 2025-10-24,08:47:53.000,297,11087994,6005,0,1761295672,13142.30532208,32272.152781619996,53294.50013592 2025-10-24,08:47:54.000,297,11088133,6405,0,1761295673,13142.30532208,27656.749012379994,53294.55603288 2025-10-24,08:47:55.000,297,11087968,5884,0,1761295674,13142.27837683999,27656.69966847,53294.50013592 2025-10-24,08:47:56.000,297,11087835,6765,0,1761295675,13142.26490422,29964.507290039997,53294.54904576 2025-10-24,08:47:57.000,297,11088047,6565,0,1761295676,13142.30532208,32272.336058999994,53294.48616168 2025-10-24,08:47:58.000,297,11088052,6084,0,1761295677,13142.30532208,31349.104453770007,53294.48616168 2025-10-24,08:47:59.000,297,11088003,6525,0,1761295678,13142.33900362999,28118.276700870003,53294.51411016001 2025-10-24,08:48:00.000,297,11088082,6405,0,1761295679,13142.30532208,29964.521388299996,53294.50013592 2025-10-24,08:48:01.000,297,11087877,6725,0,1761295680,13142.33900362999,29964.662370899998,53294.451226080004 2025-10-24,08:48:02.000,297,11088108,6045,0,1761295681,13142.251431599994,27656.826552810002,53294.4582132 2025-10-24,08:48:03.000,297,11088027,6525,0,1761295682,13142.28511315,29503.02894546,53294.36738064 2025-10-24,08:48:04.000,297,11088000,6084,0,1761295683,13142.332267319995,31349.35117332,53294.43725184 2025-10-24,08:48:05.000,297,11088035,6645,0,1761295684,13142.312058389994,30887.73889527,53294.43725184 2025-10-24,08:48:06.000,297,11088028,5884,0,1761295685,13142.332267319995,26272.172996039997,53294.41629048001 2025-10-24,08:48:07.000,297,11088011,6565,0,1761295686,13142.31879469999,28118.516371289996,53294.33943216 2025-10-24,08:48:08.000,297,11087974,6005,0,1761295687,13142.26490422,28118.403585210006,53294.47917456 2025-10-24,08:48:09.000,297,11087983,6445,0,1761295688,13142.27837683999,29964.64827264,53294.36738064 2025-10-24,08:48:10.000,297,11088088,6324,0,1761295689,13142.204277429999,31349.379369839997,53294.32545792001 2025-10-24,08:48:11.000,297,11087921,6565,0,1761295690,13142.204277429999,30887.774140919995,53294.39532912001 2025-10-24,08:48:12.000,297,11088084,6245,0,1761295691,13142.271640529994,25349.23040514,53294.38135488 2025-10-24,08:48:13.000,297,11087994,6084,0,1761295692,13142.231222669994,27195.482141700006,53294.33943216 2025-10-24,08:48:14.000,297,11088001,6645,0,1761295693,13142.25816790999,28580.065207170002,53294.388342 2025-10-24,08:48:15.000,297,11088015,6565,0,1761295694,13142.25816790999,26272.419715590004,53294.353406400005 2025-10-24,08:48:16.000,297,11087941,6284,0,1761295695,13142.211013739994,37349.563580190006,53294.402316240004 2025-10-24,08:48:17.000,297,11088012,6165,0,1761295696,13142.244695289999,29503.219271969996,53294.41629048001 2025-10-24,08:48:18.000,297,11087801,6565,0,1761295697,13142.21775004999,30426.352189380006,53294.38135488 2025-10-24,08:48:19.000,297,11087755,6445,0,1761295698,13142.251431599994,34580.425645769996,53294.43026472 2025-10-24,08:48:20.000,297,11087945,6725,0,1761295699,13142.17733218999,27657.143763660002,53294.388342 2025-10-24,08:48:21.000,297,11088008,6245,0,1761295700,13142.231222669994,28118.650304759998,53294.388342 2025-10-24,08:48:22.000,297,11087964,6005,0,1761295701,13142.244695289999,30426.450877199997,53294.32545792001 2025-10-24,08:48:23.000,297,11088026,6165,0,1761295702,13142.224486359999,30426.500221110007,53294.402316240004 2025-10-24,08:48:24.000,297,11087900,6245,0,1761295703,13142.19754111999,31349.576745479993,53294.353406400005 2025-10-24,08:48:25.000,297,11088089,6445,0,1761295704,13142.21775004999,29041.70568174,53294.388342 2025-10-24,08:48:26.000,297,11088077,6605,0,1761295705,13142.26490422,23041.627208339996,53294.37436776001 2025-10-24,08:48:27.000,297,11087935,6605,0,1761295706,13142.291849459994,29964.930237840003,53294.39532912001 2025-10-24,08:48:28.000,297,11088022,6084,0,1761295707,13142.231222669994,29503.33205805,53294.3184708 2025-10-24,08:48:29.000,297,11088026,6084,0,1761295708,13142.25816790999,26733.982649729995,53294.36039352 2025-10-24,08:48:30.000,297,11087866,6365,0,1761295709,13142.244695289999,29041.769123909995,53294.26956096 2025-10-24,08:48:31.000,297,11087886,6084,0,1761295710,13142.251431599994,33195.74389247999,53294.29052232 2025-10-24,08:48:32.000,297,11088020,6045,0,1761295711,13142.244695289999,27195.489190830005,53294.17174128 2025-10-24,08:48:33.000,297,11088034,6045,0,1761295712,13142.244695289999,28580.142747599995,53294.26956096 2025-10-24,08:48:34.000,297,11088026,6045,0,1761295713,13142.291849459994,28118.64325563,53294.24859960001 2025-10-24,08:48:35.000,297,11087978,6205,0,1761295714,13142.244695289999,30426.316943729995,53294.31148368 2025-10-24,08:48:36.000,297,11088049,6365,0,1761295715,13142.27837683999,35964.88887603,53294.32545792001 2025-10-24,08:48:37.000,297,11087978,5884,0,1761295716,13142.28511315,25810.807437540003,53294.29052232 2025-10-24,08:48:38.000,297,11087997,6565,0,1761295717,13142.32553101,31349.435762880006,53294.283535200004 2025-10-24,08:48:39.000,297,11088012,6005,0,1761295718,13142.32553101,31810.991647889998,53294.31148368 2025-10-24,08:48:40.000,297,11088001,6805,0,1761295719,13142.312058389994,31349.386418969996,53294.22763824001 2025-10-24,08:48:41.000,297,11088111,6405,0,1761295720,13142.36594887,26272.15889778,53294.234625360004 2025-10-24,08:48:42.000,297,11087962,5965,0,1761295721,13142.33900362999,29503.205173709997,53294.19968976 2025-10-24,08:48:43.000,297,11087863,6765,0,1761295722,13142.36594887,30426.218255910004,53294.29750944001 2025-10-24,08:48:44.000,297,11087975,6525,0,1761295723,13142.37942148999,25810.779241020005,53294.16475416 2025-10-24,08:48:45.000,297,11088003,6445,0,1761295724,13142.352476249995,29041.677485220003,53294.29750944001 2025-10-24,08:48:46.000,297,11088048,6045,0,1761295725,13142.37942148999,29964.754009590004,53294.255586720006 2025-10-24,08:48:47.000,297,11088078,6284,0,1761295726,13142.39963041999,31811.033942669994,53294.304496560006 2025-10-24,08:48:48.000,297,11088010,6245,0,1761295727,13142.413103039995,30887.978565690006,53294.24859960001 2025-10-24,08:48:49.000,297,11088071,6525,0,1761295728,13142.44004827999,31349.562647219995,53294.17174128 2025-10-24,08:48:50.000,297,11088022,6365,0,1761295729,13142.493938759995,29041.783222169994,53294.27654808001 2025-10-24,08:48:51.000,297,11087953,6845,0,1761295730,13142.46699352,31811.146728749998,53294.17174128 2025-10-24,08:48:52.000,297,11088009,6284,0,1761295731,13142.514147689995,32272.73785941,53294.33943216 2025-10-24,08:48:53.000,297,11087994,6245,0,1761295732,13142.44004827999,28580.26258281,53294.31148368 2025-10-24,08:48:54.000,297,11088089,6605,0,1761295733,13142.54109292999,27657.221304089995,53294.24161248 2025-10-24,08:48:55.000,297,11087992,6005,0,1761295734,13142.534356619995,29964.937286970002,53294.31148368 2025-10-24,08:48:56.000,297,11088072,6084,0,1761295735,13142.56803817,30888.098400899995,53294.402316240004 2025-10-24,08:48:57.000,297,11088094,6124,0,1761295736,13142.56803817,30888.077253509997,53294.3184708 2025-10-24,08:48:58.000,297,11088071,6525,0,1761295737,13142.594983409996,28118.840631269995,53294.451226080004 2025-10-24,08:48:59.000,297,11088016,6245,0,1761295738,13142.62192864999,28118.79833649,53294.37436776001 2025-10-24,08:49:01.000,297,11088045,6525,0,1761295740,13142.66908282,27195.757057769995,53294.39532912001 2025-10-24,08:49:02.000,297,11088056,6045,0,1761295741,13142.722973299991,30888.253481759995,53294.33943216 2025-10-24,08:49:03.000,297,11088028,6005,0,1761295742,13142.783600089992,29965.092367830002,53294.41629048001 2025-10-24,08:49:04.000,297,11088020,6165,0,1761295743,13142.776863779996,31811.372300910007,53294.43725184 2025-10-24,08:49:05.000,297,11088082,6124,0,1761295744,13142.756654849996,29041.959450420007,53294.4582132 2025-10-24,08:49:06.000,297,11088076,6284,0,1761295745,13142.837490569997,30888.18299046,53294.33943216 2025-10-24,08:49:07.000,297,11088116,6165,0,1761295746,13142.803809019992,26272.76512296,53294.51411016001 2025-10-24,08:49:08.000,297,11088018,6084,0,1761295747,13142.844226879992,34119.15877509001,53294.451226080004 2025-10-24,08:49:09.000,297,11087971,6645,0,1761295748,13142.850963190001,30426.768088049997,53294.47917456 2025-10-24,08:49:10.000,297,11087922,6165,0,1761295749,13142.891381050002,30426.648252839994,53294.50712304 2025-10-24,08:49:11.000,297,11087993,6605,0,1761295750,13142.925062599992,34580.69351271,53294.590968480006 2025-10-24,08:49:12.000,297,11088118,6165,0,1761295751,13142.992425700002,29041.973548680005,53294.60494272 2025-10-24,08:49:13.000,297,11087936,6005,0,1761295752,13142.958744149997,30888.168892200003,53294.64686544 2025-10-24,08:49:14.000,297,11088042,5845,0,1761295753,13143.026107249992,28580.488154970008,53294.54205864001 2025-10-24,08:49:15.000,297,11087986,6165,0,1761295754,13143.005898319992,29503.557630209994,53294.639878320006 2025-10-24,08:49:16.000,297,11088044,5965,0,1761295755,13143.066525109993,30426.627105449996,53294.66083968001 2025-10-24,08:49:17.000,297,11088068,6245,0,1761295756,13143.100206659998,33195.9835629,53294.62590408 2025-10-24,08:49:18.000,297,11088093,6525,0,1761295757,13143.093470350002,32272.787203319996,53294.69577528 2025-10-24,08:49:19.000,297,11088059,6525,0,1761295758,13143.154097139988,31349.760022860006,53294.737698000004 2025-10-24,08:49:20.000,297,11087989,6485,0,1761295759,13143.214723929988,30888.133646550006,53294.81455632 2025-10-24,08:49:21.000,297,11088111,6685,0,1761295760,13143.221460239998,29964.937286970002,53294.74468512 2025-10-24,08:49:22.000,297,11087943,6645,0,1761295761,13143.282087029998,27657.235402349994,53294.73071088001 2025-10-24,08:49:23.000,297,11088125,6324,0,1761295762,13143.302295959998,31349.640187650002,53294.81455632 2025-10-24,08:49:24.000,297,11088001,6445,0,1761295763,13143.302295959998,36426.71262798,53294.86346616 2025-10-24,08:49:25.000,297,11087963,6365,0,1761295764,13143.329241199994,31811.069188320005,53294.87744040001 2025-10-24,08:49:26.000,297,11087961,6205,0,1761295765,13143.342713819999,26272.518403409995,53294.89141464 2025-10-24,08:49:27.000,297,11087940,5925,0,1761295766,13143.356186439989,30887.957418300008,53294.87744040001 2025-10-24,08:49:28.000,297,11087982,6084,0,1761295767,13143.342713819999,32734.152761820005,53294.912376 2025-10-24,08:49:29.000,297,11088038,6165,0,1761295768,13143.329241199994,29503.282714140005,53294.96128584 2025-10-24,08:49:30.000,297,11088046,6124,0,1761295769,13143.410076919994,31811.005746149996,53295.00320856 2025-10-24,08:49:31.000,297,11088072,6245,0,1761295770,13143.39660429999,32272.674417240007,53295.04513128001 2025-10-24,08:49:32.000,297,11088032,5965,0,1761295771,13143.410076919994,21656.973651570006,53295.03814416 2025-10-24,08:49:33.000,297,11088056,5965,0,1761295772,13143.43702215999,29041.839615210003,53295.0521184 2025-10-24,08:49:34.000,297,11087888,5965,0,1761295773,13143.430285849994,30426.464975459996,53295.13596384001 2025-10-24,08:49:35.000,297,11088156,6245,0,1761295774,13143.430285849994,32272.794252449996,53295.10801536 2025-10-24,08:49:36.000,297,11088080,6005,0,1761295775,13143.41681322999,31811.26656396,53295.142950960006 2025-10-24,08:49:37.000,297,11088073,6445,0,1761295776,13143.443758469999,30426.479073719995,53295.073079760004 2025-10-24,08:49:38.000,297,11088065,6245,0,1761295777,13143.43702215999,27657.256549740006,53295.1569252 2025-10-24,08:49:39.000,297,11088035,6605,0,1761295778,13143.50438526,27195.735910379997,53295.094041120006 2025-10-24,08:49:40.000,297,11088069,6605,0,1761295779,13143.43702215999,29503.536482819996,53295.13596384001 2025-10-24,08:49:41.000,297,11088114,6165,0,1761295780,13143.47744001999,30426.549565020003,53295.25474488001 2025-10-24,08:49:42.000,297,11088126,6205,0,1761295781,13143.423549539999,29041.917155639996,53295.25474488001 2025-10-24,08:49:43.000,297,11087913,6565,0,1761295782,13143.443758469999,30888.19003959,53295.30365472001 2025-10-24,08:49:44.000,297,11087975,6284,0,1761295783,13143.47744001999,30426.549565020003,53295.289680480004 2025-10-24,08:49:45.000,297,11088065,6525,0,1761295784,13143.443758469999,30426.542515890003,53295.31762896 2025-10-24,08:49:46.000,297,11088112,6205,0,1761295785,13143.403340609999,32272.723761150002,53295.289680480004 2025-10-24,08:49:47.000,297,11087935,6525,0,1761295786,13143.41681322999,29041.88190999,53295.33160320001 2025-10-24,08:49:48.000,297,11088070,6124,0,1761295787,13143.342713819999,29503.261566750007,53295.37352592 2025-10-24,08:49:49.000,297,11088067,6765,0,1761295788,13143.349450129994,29041.691583480002,53295.28269336001 2025-10-24,08:49:50.000,297,11088043,6365,0,1761295789,13143.369659059994,31810.942303980002,53295.38051304001 2025-10-24,08:49:51.000,297,11088079,6485,0,1761295790,13143.329241199994,33657.017812289996,53295.31762896 2025-10-24,08:49:52.000,297,11087984,6205,0,1761295791,13143.288823339994,29964.697616549995,53295.40147440001 2025-10-24,08:49:53.000,297,11087997,6525,0,1761295792,13143.315768579989,27656.882945849997,53295.32461608 2025-10-24,08:49:54.000,297,11088018,6124,0,1761295793,13143.295559649989,23041.25360445,53295.33160320001 2025-10-24,08:49:55.000,297,11087994,6084,0,1761295794,13143.255141789989,29964.450897000002,53295.3665388 2025-10-24,08:49:56.000,297,11088128,6084,0,1761295795,13143.174306069988,26733.573800190003,53295.38051304001 2025-10-24,08:49:57.000,297,11088007,6485,0,1761295796,13143.187778689993,33656.912075340006,53295.28269336001 2025-10-24,08:49:58.000,297,11088023,6565,0,1761295797,13143.147360829993,28118.170963919998,53295.2966676 2025-10-24,08:49:59.000,297,11087938,6005,0,1761295798,13143.113679280003,28579.635210239998,53295.41544864 2025-10-24,08:50:00.000,297,11087988,6324,0,1761295799,13143.113679280003,27194.89001478,53295.41544864 2025-10-24,08:50:02.000,297,11088006,6084,0,1761295801,13142.965480459992,24425.50536081,53295.408461520004 2025-10-24,08:50:03.000,297,11088027,6324,0,1761295802,13142.898117359997,26733.186098039994,53295.32461608 2025-10-24,08:50:04.000,297,11088019,6405,0,1761295803,13142.958744149997,29964.063194849994,53295.32461608 2025-10-24,08:50:05.000,297,11088016,6165,0,1761295804,13142.830754260001,29041.043063520003,53295.25474488001 2025-10-24,08:50:06.000,297,11088024,6245,0,1761295805,13142.877908429997,29964.084342240007,53295.23378352001 2025-10-24,08:50:07.000,297,11088028,6165,0,1761295806,13142.776863779996,31810.089359250007,53295.25474488001 2025-10-24,08:50:08.000,297,11088039,6365,0,1761295807,13142.790336400001,28117.691623079998,53295.2966676 2025-10-24,08:50:09.000,297,11087994,6245,0,1761295808,13142.736445919996,27656.107541549994,53295.310641840006 2025-10-24,08:50:10.000,297,11088074,6084,0,1761295809,13142.66908282,30425.266623360003,53295.23378352001 2025-10-24,08:50:11.000,297,11088080,6045,0,1761295810,13142.655610199996,31809.899032739995,53295.26871912 2025-10-24,08:50:12.000,297,11087973,6645,0,1761295811,13142.62192864999,30425.182033799996,53295.18487368001 2025-10-24,08:50:13.000,297,11088037,6485,0,1761295812,13142.60171971999,32271.278689500003,53295.1569252 2025-10-24,08:50:14.000,297,11088065,6605,0,1761295813,13142.54109292999,32271.342131669997,53295.16391232001 2025-10-24,08:50:15.000,297,11088014,6245,0,1761295814,13142.54109292999,29963.541559229998,53295.11500248001 2025-10-24,08:50:16.000,297,11088027,6485,0,1761295815,13142.52088399999,31348.173968610005,53295.17788656 2025-10-24,08:50:17.000,297,11088049,6445,0,1761295816,13142.48720245,31809.722804489997,53295.10801536 2025-10-24,08:50:18.000,297,11088021,6685,0,1761295817,13142.50067506999,26732.65036416,53295.08705400001 2025-10-24,08:50:19.000,297,11087946,6124,0,1761295818,13142.39963041999,25809.602036309996,53295.121989600004 2025-10-24,08:50:20.000,297,11087950,6525,0,1761295819,13142.33900362999,31809.581821889995,53295.024169920005 2025-10-24,08:50:21.000,297,11087974,6245,0,1761295820,13142.291849459994,27194.135757869997,53295.03814416 2025-10-24,08:50:22.000,297,11088081,6605,0,1761295821,13142.31879469999,31809.553625369997,53295.01019568 2025-10-24,08:50:23.000,297,11088028,6245,0,1761295822,13142.23795897999,29040.239462700003,53294.98923432 2025-10-24,08:50:24.000,297,11087937,6605,0,1761295823,13142.231222669994,28578.852756809996,53295.0521184 2025-10-24,08:50:25.000,297,11087977,6725,0,1761295824,13142.17733218999,30886.484150129996,53294.91936312001 2025-10-24,08:50:26.000,297,11087972,6005,0,1761295825,13142.136914329989,25809.439906319996,53294.905388880004 2025-10-24,08:50:27.000,297,11087832,6165,0,1761295826,13142.083023849998,28117.18408572,53294.91936312001 2025-10-24,08:50:28.000,297,11087970,6245,0,1761295827,13142.015660749988,26271.00284046,53294.84949192001 2025-10-24,08:50:29.000,297,11087944,6045,0,1761295828,13141.981979199998,30424.787282520003,53294.86346616 2025-10-24,08:50:30.000,297,11088022,6245,0,1761295829,13141.928088719993,26732.48118504,53294.8425048 2025-10-24,08:50:31.000,297,11088034,6124,0,1761295830,13141.867461929993,25809.25662894,53294.82154344 2025-10-24,08:50:32.000,297,11087924,6245,0,1761295831,13141.833780380002,27193.811497889998,53294.82853056001 2025-10-24,08:50:33.000,297,11088039,6565,0,1761295832,13141.833780380002,28117.007857470002,53294.758659360006 2025-10-24,08:50:34.000,297,11087920,6084,0,1761295833,13141.860725619998,30424.695643829997,53294.72372376 2025-10-24,08:50:35.000,297,11087935,6805,0,1761295834,13141.820307759997,28578.352268579998,53294.66083968001 2025-10-24,08:50:36.000,297,11088046,6084,0,1761295835,13141.793362520002,31809.19411974,53294.67481392 2025-10-24,08:50:37.000,297,11088080,6084,0,1761295836,13141.752944660002,29039.837662289996,53294.66083968001 2025-10-24,08:50:38.000,297,11088068,5884,0,1761295837,13141.800098829997,32270.637218670003,53294.53507152 2025-10-24,08:50:39.000,297,11087990,6084,0,1761295838,13141.746208349992,31809.003793230004,53294.6678268 2025-10-24,08:50:40.000,297,11088152,6005,0,1761295839,13141.712526800002,31347.391515180003,53294.46520032001 2025-10-24,08:50:41.000,297,11088018,6005,0,1761295840,13141.766417279992,26731.790370300005,53294.57699424 2025-10-24,08:50:42.000,297,11088092,6405,0,1761295841,13141.759680969997,28577.894075129996,53294.55603288 2025-10-24,08:50:43.000,297,11087988,6245,0,1761295842,13141.739472039997,33193.24850046,53294.451226080004 2025-10-24,08:50:44.000,297,11087912,6124,0,1761295843,13141.800098829997,27654.810501629996,53294.48616168 2025-10-24,08:50:45.000,297,11087939,6445,0,1761295844,13141.739472039997,31347.151844759996,53294.423277600006 2025-10-24,08:50:46.000,297,11088048,6124,0,1761295845,13141.712526800002,28116.281797079995,53294.36738064 2025-10-24,08:50:47.000,297,11088148,5884,0,1761295846,13141.759680969997,24885.51748635,53294.32545792001 2025-10-24,08:50:48.000,297,11087992,6084,0,1761295847,13141.692317870002,30423.997779960002,53294.33943216 2025-10-24,08:50:49.000,297,11088043,6725,0,1761295848,13141.746208349992,29039.266682760004,53294.31148368 2025-10-24,08:50:50.000,297,11088046,6084,0,1761295849,13141.759680969997,29962.307961479994,53294.26956096 2025-10-24,08:50:51.000,297,11088090,6405,0,1761295850,13141.678845249997,31346.806437389998,53294.26956096 2025-10-24,08:50:52.000,297,11088059,7085,0,1761295851,13141.699054179997,30885.285798030003,53294.234625360004 2025-10-24,08:50:53.000,297,11088054,6365,0,1761295852,13141.685581559992,30885.32809281,53294.255586720006 2025-10-24,08:50:54.000,297,11087890,6205,0,1761295853,13141.732735730002,31346.827584779996,53294.19968976 2025-10-24,08:50:55.000,297,11088070,6084,0,1761295854,13141.672108940002,30423.835649970002,53294.26956096 2025-10-24,08:50:56.000,297,11088079,6645,0,1761295855,13141.705790489992,34577.62009203,53294.29052232 2025-10-24,08:50:57.000,297,11087971,6645,0,1761295856,13141.712526800002,31808.341175010006,53294.16475416 2025-10-24,08:50:58.000,297,11087999,6525,0,1761295857,13141.719263109997,29962.145831489994,53294.1437928 2025-10-24,08:50:59.000,297,11087974,6324,0,1761295858,13141.705790489992,30423.722863889998,53294.16475416 2025-10-24,08:51:00.000,297,11088044,6045,0,1761295859,13141.685581559992,23962.10260374,53294.15776704001 2025-10-24,08:51:01.000,297,11088048,6245,0,1761295860,13141.692317870002,33192.860798309994,53294.15776704001 2025-10-24,08:51:03.000,297,11087978,6284,0,1761295862,13141.699054179997,32269.833617850003,53294.03199888 2025-10-24,08:51:04.000,297,11087955,6525,0,1761295863,13141.712526800002,23038.920342419995,53294.066934480004 2025-10-24,08:51:05.000,297,11088056,6005,0,1761295864,13141.759680969997,28577.37243951,53294.0739216 2025-10-24,08:51:06.000,297,11087993,6645,0,1761295865,13141.692317870002,32731.220323739995,53294.02501176 2025-10-24,08:51:07.000,297,11088084,6084,0,1761295866,13141.658636319997,29500.45601301,53293.99706328 2025-10-24,08:51:08.000,297,11088063,6525,0,1761295867,13141.692317870002,30423.469095210006,53293.99007616001 2025-10-24,08:51:09.000,297,11087987,6405,0,1761295868,13141.598009529996,27192.67658796,53293.948153440004 2025-10-24,08:51:10.000,297,11087977,6725,0,1761295869,13141.645163699992,32731.065242879995,53293.99706328 2025-10-24,08:51:11.000,297,11087963,6605,0,1761295870,13141.618218459997,27654.11968689,53294.02501176 2025-10-24,08:51:12.000,297,11087990,6124,0,1761295871,13141.584536909992,27192.599047530006,53293.94116632001 2025-10-24,08:51:13.000,297,11088043,6725,0,1761295872,13141.618218459997,28577.20326039,53293.864308 2025-10-24,08:51:14.000,297,11088061,6365,0,1761295873,13141.631691080001,26731.071359039997,53293.99706328 2025-10-24,08:51:15.000,297,11088151,6725,0,1761295874,13141.523910119991,29038.709801489997,53293.9341792 2025-10-24,08:51:16.000,297,11087999,6525,0,1761295875,13141.544119049991,30884.735965889995,53293.88526936 2025-10-24,08:51:17.000,297,11088021,6605,0,1761295876,13141.496964879996,28577.06932692,53293.87129512001 2025-10-24,08:51:18.000,297,11088007,6365,0,1761295877,13141.483492259991,32269.410670049998,53293.89225648001 2025-10-24,08:51:19.000,297,11087982,6005,0,1761295878,13141.42960178,25346.389605749995,53293.801423920006 2025-10-24,08:51:20.000,297,11088017,6565,0,1761295879,13141.436338089996,29961.58895022,53293.8293724 2025-10-24,08:51:21.000,297,11088136,6084,0,1761295880,13141.436338089996,31346.263654380004,53293.83635952 2025-10-24,08:51:22.000,297,11088009,6725,0,1761295881,13141.32855713,30423.180080880004,53293.82238528001 2025-10-24,08:51:24.000,297,11087997,6885,0,1761295883,13141.30161188999,25346.16403359,53293.68963 2025-10-24,08:51:25.000,297,11088042,6084,0,1761295884,13141.30161188999,29499.9837213,53293.71757848 2025-10-24,08:51:26.000,297,11088004,6284,0,1761295885,13141.24772141,33653.817507269996,53293.73853984 2025-10-24,08:51:27.000,297,11087966,6084,0,1761295886,13141.16688569,25807.684672949996,53293.66168152 2025-10-24,08:51:28.000,297,11087855,6485,0,1761295887,13141.18035830999,29961.490262399995,53293.71757848 2025-10-24,08:51:29.000,297,11087893,6565,0,1761295888,13141.20056723999,29499.863886089996,53293.65469440001 2025-10-24,08:51:30.000,297,11088115,6445,0,1761295889,13141.153413069995,28115.160985409995,53293.66168152 2025-10-24,08:51:31.000,297,11087928,6045,0,1761295890,13141.133204139995,26730.514477770004,53293.6197588 2025-10-24,08:51:32.000,297,11088004,6045,0,1761295891,13141.14667676,27192.01396974,53293.57783608001 2025-10-24,08:51:33.000,297,11087957,6565,0,1761295892,13141.133204139995,28576.540642170003,53293.62674592001 2025-10-24,08:51:34.000,297,11087997,6885,0,1761295893,13141.11973151999,29037.941446319994,53293.60578456001 2025-10-24,08:51:35.000,297,11087896,6045,0,1761295894,13141.072577349994,33653.26767513,53293.57084896 2025-10-24,08:51:36.000,297,11088041,6525,0,1761295895,13141.025423179999,33653.29587165,53293.6197588 2025-10-24,08:51:37.000,297,11087996,5884,0,1761295896,13141.011950559994,29499.567822629993,53293.55687472001 2025-10-24,08:51:38.000,297,11087966,5925,0,1761295897,13141.04563211,29960.919282870003,53293.52193912 2025-10-24,08:51:39.000,297,11087859,6324,0,1761295898,13141.032159489994,30422.4328731,53293.49399064 2025-10-24,08:51:40.000,297,11087962,6165,0,1761295899,13140.958060079989,32268.494283149994,53293.52193912 2025-10-24,08:51:41.000,297,11087881,6605,0,1761295900,13140.971532699994,24883.973726879995,53293.45206792 2025-10-24,08:51:42.000,297,11087886,6005,0,1761295901,13140.971532699994,29037.744070679997,53293.43809368001 2025-10-24,08:51:43.000,297,11087977,6445,0,1761295902,13140.904169599999,26730.07743171,53293.54290048 2025-10-24,08:51:44.000,297,11088015,6605,0,1761295903,13140.910905909994,30883.72089117,53293.45206792 2025-10-24,08:51:45.000,297,11087887,6645,0,1761295904,13140.897433289989,28114.604104140002,53293.42411944 2025-10-24,08:51:46.000,297,11087992,6045,0,1761295905,13140.830070189993,29499.130776570004,53293.43809368001 2025-10-24,08:51:47.000,297,11088020,6284,0,1761295906,13140.850279119994,31345.17808836,53293.36822248001 2025-10-24,08:51:48.000,297,11088044,6284,0,1761295907,13140.836806499989,34114.40766147,53293.35424824 2025-10-24,08:51:49.000,297,11087999,6324,0,1761295908,13140.809861259993,28114.533612839994,53293.40315808 2025-10-24,08:51:50.000,297,11088031,6525,0,1761295909,13140.762707089998,29499.116678310005,53293.45206792 2025-10-24,08:51:51.000,297,11088055,6485,0,1761295910,13140.708816609993,30422.150907899995,53293.347261120005 2025-10-24,08:51:52.000,297,11087849,6565,0,1761295911,13140.695343990003,31345.248579659994,53293.31931264001 2025-10-24,08:51:53.000,297,11088093,6605,0,1761295912,13140.614508270002,23960.777367300005,53293.34027400001 2025-10-24,08:51:54.000,297,11087990,6124,0,1761295913,13140.668398749993,33191.401628399995,53293.27040280001 2025-10-24,08:51:55.000,297,11087913,6925,0,1761295914,13140.601035649997,27652.984776960002,53293.27040280001 2025-10-24,08:51:56.000,297,11087973,6565,0,1761295915,13140.540408859997,26268.31712193,53293.24245432001 2025-10-24,08:51:57.000,297,11087978,6405,0,1761295916,13140.580826719997,31806.79036641,53293.31931264001 2025-10-24,08:51:58.000,297,11088000,5925,0,1761295917,13140.547145169992,27653.034120869997,53293.31232552 2025-10-24,08:51:59.000,297,11088012,6045,0,1761295918,13140.499990999997,33191.33818623,53293.22149296001 2025-10-24,08:52:00.000,297,11087888,6045,0,1761295919,13140.479782069997,26729.830712159994,53293.26341568 2025-10-24,08:52:01.000,297,11088089,6445,0,1761295920,13140.513463620002,27191.54167803,53293.13764752 2025-10-24,08:52:02.000,297,11087974,5925,0,1761295921,13140.493254690002,23960.756219910007,53293.24245432001 2025-10-24,08:52:03.000,297,11087949,6245,0,1761295922,13140.486518379992,31345.17808836,53293.20053160001 2025-10-24,08:52:05.000,297,11088058,5884,0,1761295924,13140.479782069997,32268.388546200003,53293.20053160001 2025-10-24,08:52:06.000,297,11087994,6205,0,1761295925,13140.506727309992,30883.699743780002,53293.22149296001 2025-10-24,08:52:07.000,297,11087982,6045,0,1761295926,13140.513463620002,27191.414793689997,53293.15860888 2025-10-24,08:52:08.000,297,11087963,6365,0,1761295927,13140.506727309992,29960.728956360006,53293.109699040004 2025-10-24,08:52:09.000,297,11088005,6685,0,1761295928,13140.499990999997,28576.159989149994,53293.081750560006 2025-10-24,08:52:10.000,297,11087976,5805,0,1761295929,13140.520199929997,32268.402644460002,53293.20053160001 2025-10-24,08:52:11.000,297,11088002,6284,0,1761295930,13140.506727309992,30422.305988759996,53293.179570240005 2025-10-24,08:52:12.000,297,11088066,6165,0,1761295931,13140.533672550002,29037.758168939996,53293.15860888 2025-10-24,08:52:13.000,297,11087975,6565,0,1761295932,13140.506727309992,27191.647414980005,53293.081750560006 2025-10-24,08:52:14.000,297,11087992,6045,0,1761295933,13140.473045760002,25807.064349509994,53293.10271192001 2025-10-24,08:52:16.000,297,11088021,6525,0,1761295935,13140.506727309992,31806.96659466,53293.081750560006 2025-10-24,08:52:17.000,297,11088054,6245,0,1761295936,13140.493254690002,27653.294938680003,53293.081750560006 2025-10-24,08:52:18.000,297,11088085,6685,0,1761295937,13140.540408859997,32268.550676190003,53293.12367328001 2025-10-24,08:52:19.000,297,11087925,6685,0,1761295938,13140.553881480002,29960.97567591,53293.11668616 2025-10-24,08:52:20.000,297,11087826,6045,0,1761295939,13140.533672550002,31345.50234834,53293.14463464 2025-10-24,08:52:21.000,297,11087837,6485,0,1761295940,13140.614508270002,33653.26767513,53293.11668616 2025-10-24,08:52:22.000,297,11087813,6284,0,1761295941,13140.607771959993,28576.42080696,53293.10271192001 2025-10-24,08:52:23.000,297,11087799,6405,0,1761295942,13140.567354099992,32268.628216619996,53293.13764752 2025-10-24,08:52:24.000,297,11088013,6445,0,1761295943,13140.627980889993,33191.761134030006,53293.13764752 2025-10-24,08:52:25.000,297,11088009,6565,0,1761295944,13140.661662439998,31807.12872465,53293.22149296001 2025-10-24,08:52:26.000,297,11088043,6765,0,1761295945,13140.675135060003,24422.636364899998,53293.21450584 2025-10-24,08:52:27.000,297,11087964,5925,0,1761295946,13140.702080299998,31807.149872039998,53293.165596 2025-10-24,08:52:28.000,297,11088009,6485,0,1761295947,13140.729025539993,29037.948495450008,53293.18655736 2025-10-24,08:52:29.000,297,11087962,5965,0,1761295948,13140.688607679993,27653.442970410004,53293.165596 2025-10-24,08:52:30.000,297,11088065,6725,0,1761295949,13140.782916019998,33653.28882252,53293.179570240005 2025-10-24,08:52:31.000,297,11088024,6005,0,1761295950,13140.776179709988,27191.978724090004,53293.20751872 2025-10-24,08:52:32.000,297,11088016,6124,0,1761295951,13140.755970779988,27191.87298714,53293.27040280001 2025-10-24,08:52:33.000,297,11087965,6725,0,1761295952,13140.823333879998,25807.346314709997,53293.20053160001 2025-10-24,08:52:34.000,297,11087979,6525,0,1761295953,13140.830070189993,29961.187149809994,53293.24245432001 2025-10-24,08:52:35.000,297,11088010,5925,0,1761295954,13140.870488049994,32268.91018182,53293.24245432001 2025-10-24,08:52:36.000,297,11087940,6485,0,1761295955,13140.890696979994,23499.8347566,53293.277389920004 2025-10-24,08:52:37.000,297,11088038,6205,0,1761295956,13140.870488049994,26730.528576030003,53293.27040280001 2025-10-24,08:52:38.000,297,11088033,6445,0,1761295957,13140.910905909994,30884.461049820005,53293.298351280006 2025-10-24,08:52:39.000,297,11088056,6165,0,1761295958,13140.910905909994,32269.07231181,53293.36123536 2025-10-24,08:52:40.000,297,11088014,6165,0,1761295959,13140.883960669998,31346.13677004,53293.228480080004 2025-10-24,08:52:41.000,297,11088015,6685,0,1761295960,13141.03889579999,30884.651376330003,53293.28437704 2025-10-24,08:52:42.000,297,11087990,6005,0,1761295961,13141.01868686999,30884.637278070004,53293.347261120005 2025-10-24,08:52:43.000,297,11087976,6284,0,1761295962,13140.99847793999,29038.448983680006,53293.33328688 2025-10-24,08:52:44.000,297,11087919,6445,0,1761295963,13140.99847793999,35500.132686,53293.35424824 2025-10-24,08:52:45.000,297,11088054,6165,0,1761295964,13141.06584104,27192.50035971,53293.445080800004 2025-10-24,08:52:46.000,297,11088063,6765,0,1761295965,13141.052368419994,27192.451015800005,53293.43809368001 2025-10-24,08:52:47.000,297,11088027,6565,0,1761295966,13141.112995209995,27192.415770149993,53293.347261120005 2025-10-24,08:52:48.000,297,11088059,6725,0,1761295967,13141.13994044999,34115.443883579996,53293.40315808 2025-10-24,08:52:49.000,297,11087996,6045,0,1761295968,13141.16014937999,32269.410670049998,53293.50796488001 2025-10-24,08:52:50.000,297,11088018,6084,0,1761295969,13141.234248789995,29500.13175303,53293.52892624 2025-10-24,08:52:51.000,297,11087972,6205,0,1761295970,13141.274666649995,32730.896063759996,53293.514952000005 2025-10-24,08:52:52.000,297,11088004,6005,0,1761295971,13141.32855713,28577.076376049998,53293.47302928 2025-10-24,08:52:53.000,297,11088060,6245,0,1761295972,13141.40265653999,35038.65434142,53293.584823200006 2025-10-24,08:52:54.000,297,11087998,6205,0,1761295973,13141.416129159996,30423.271719569995,53293.633733040006 2025-10-24,08:52:55.000,297,11087950,6084,0,1761295974,13141.463283329991,32269.431817439996,53293.62674592001 2025-10-24,08:52:56.000,297,11088135,6645,0,1761295975,13141.503701189991,32269.474112220007,53293.70360424001 2025-10-24,08:52:57.000,297,11088058,6084,0,1761295976,13141.544119049991,32269.467063090007,53293.6197588 2025-10-24,08:52:58.000,297,11088001,6525,0,1761295977,13141.624954769992,29961.863866290005,53293.66168152 2025-10-24,08:52:59.000,297,11087988,6084,0,1761295978,13141.598009529996,27192.613145790005,53293.66866864 2025-10-24,08:53:00.000,297,11087987,6645,0,1761295979,13141.672108940002,31807.967571119996,53293.70360424001 2025-10-24,08:53:01.000,297,11088050,6324,0,1761295980,13141.699054179997,32731.107537660006,53293.70360424001 2025-10-24,08:53:02.000,297,11088050,5965,0,1761295981,13141.746208349992,31808.06625894,53293.79443680001 2025-10-24,08:53:03.000,297,11088008,6005,0,1761295982,13141.779889899997,28115.76016146,53293.780462560004 2025-10-24,08:53:04.000,297,11087998,5884,0,1761295983,13141.813571450002,31346.559717840006,53293.79443680001 2025-10-24,08:53:05.000,297,11088007,6405,0,1761295984,13141.847252999993,29961.962554109996,53293.76648832 2025-10-24,08:53:06.000,297,11087992,6165,0,1761295985,13141.874198240002,30885.053176739995,53293.82238528001 2025-10-24,08:53:07.000,297,11088060,6284,0,1761295986,13141.860725619998,31808.108553719998,53293.80841104 2025-10-24,08:53:08.000,297,11087973,6565,0,1761295987,13141.934825029988,30885.046127609996,53293.84334664001 2025-10-24,08:53:09.000,297,11088020,6005,0,1761295988,13141.941561339998,35038.844667929996,53293.92719208 2025-10-24,08:53:10.000,297,11088030,6084,0,1761295989,13142.022397059998,28115.76016146,53293.948153440004 2025-10-24,08:53:11.000,297,11088043,6685,0,1761295990,13142.022397059998,31808.07330807,53293.96212768001 2025-10-24,08:53:12.000,297,11088058,6124,0,1761295991,13142.056078609989,30423.412702169997,53293.90623072 2025-10-24,08:53:13.000,297,11087984,5925,0,1761295992,13142.150386949994,29500.322079539998,53294.05296024 2025-10-24,08:53:14.000,297,11087918,6284,0,1761295993,13142.163859569999,33654.26865159,53294.10885720001 2025-10-24,08:53:15.000,297,11088036,6124,0,1761295994,13142.21775004999,24423.482260499994,53294.1437928 2025-10-24,08:53:16.000,297,11088059,6565,0,1761295995,13142.170595879994,31346.573816100004,53294.09488296 2025-10-24,08:53:17.000,297,11088087,6365,0,1761295996,13142.19754111999,32731.283765910004,53294.1437928 2025-10-24,08:53:18.000,297,11088013,6485,0,1761295997,13142.27837683999,29038.914226260007,53294.16475416 2025-10-24,08:53:19.000,297,11087978,6324,0,1761295998,13142.30532208,27654.387553830005,53294.15077992 2025-10-24,08:53:20.000,297,11087992,6005,0,1761295999,13142.352476249995,30423.53958651,53294.213664 2025-10-24,08:53:21.000,297,11087881,6645,0,1761296000,13142.332267319995,26269.860881400004,53294.22065112 2025-10-24,08:53:22.000,297,11088005,6565,0,1761296001,13142.392894109995,29500.653388649996,53294.19968976 2025-10-24,08:53:23.000,297,11088023,6365,0,1761296002,13142.413103039995,29962.110585839997,53294.22065112 2025-10-24,08:53:24.000,297,11088044,6165,0,1761296003,13142.433311969995,29039.16799494,53294.213664 2025-10-24,08:53:25.000,297,11087827,6645,0,1761296004,13142.453520899995,30423.779256930007,53294.24859960001 2025-10-24,08:53:26.000,297,11088012,6365,0,1761296005,13142.44004827999,29500.78027299,53294.34641928001 2025-10-24,08:53:27.000,297,11087991,6565,0,1761296006,13142.50067506999,30885.363338459996,53294.27654808001 2025-10-24,08:53:28.000,297,11087988,6045,0,1761296007,13142.50741138,29500.730929080004,53294.3184708 2025-10-24,08:53:29.000,297,11087991,6405,0,1761296008,13142.56803817,33654.66340287001,53294.36039352 2025-10-24,08:53:30.000,297,11088026,5965,0,1761296009,13142.60845603,30423.821551710003,53294.353406400005 2025-10-24,08:53:31.000,297,11088090,6245,0,1761296010,13142.60171971999,32731.608025890004,53294.353406400005 2025-10-24,08:53:32.000,297,11088099,6565,0,1761296011,13142.696028059996,28577.640306450005,53294.41629048001 2025-10-24,08:53:33.000,297,11087977,6805,0,1761296012,13142.696028059996,28577.68965036,53294.43725184 2025-10-24,08:53:34.000,297,11088011,6525,0,1761296013,13142.736445919996,30885.447928020003,53294.388342 2025-10-24,08:53:35.000,297,11088114,5884,0,1761296014,13142.756654849996,30423.934337790008,53294.54904576 2025-10-24,08:53:36.000,297,11087996,6405,0,1761296015,13142.776863779996,32270.066239139996,53294.50013592 2025-10-24,08:53:37.000,297,11088008,6005,0,1761296016,13142.797072709996,29039.30192841,53294.5280844 2025-10-24,08:53:38.000,297,11088088,6045,0,1761296017,13142.790336400001,31346.94037086,53294.55603288 2025-10-24,08:53:39.000,297,11087981,6605,0,1761296018,13142.803809019992,28116.23245317,53294.67481392 2025-10-24,08:53:40.000,297,11088029,6645,0,1761296019,13142.864435809992,30885.546615839994,53294.61192984001 2025-10-24,08:53:41.000,297,11088048,6245,0,1761296020,13142.891381050002,31347.032009550006,53294.639878320006 2025-10-24,08:53:42.000,297,11087952,6124,0,1761296021,13142.871172120002,29962.41369843,53294.62590408 2025-10-24,08:53:43.000,297,11088062,6245,0,1761296022,13142.945271529992,30423.962534310005,53294.66083968001 2025-10-24,08:53:44.000,297,11088060,5925,0,1761296023,13142.965480459992,24885.468142440004,53294.68180104001 2025-10-24,08:53:45.000,297,11088040,5965,0,1761296024,13143.005898319992,26731.656436830002,53294.6678268 2025-10-24,08:53:46.000,297,11087995,6805,0,1761296025,13143.005898319992,29039.29487928,53294.688788160005 2025-10-24,08:53:47.000,297,11088067,6805,0,1761296026,13143.005898319992,29500.893059070004,53294.69577528 2025-10-24,08:53:48.000,297,11088007,6565,0,1761296027,13143.039579869997,31808.538550650002,53294.84949192001 2025-10-24,08:53:49.000,297,11088043,6205,0,1761296028,13143.093470350002,29039.31602667,53294.7726336 2025-10-24,08:53:50.000,297,11088014,6045,0,1761296029,13143.079997729998,26731.53660162,53294.84949192001 2025-10-24,08:53:51.000,297,11088044,6045,0,1761296030,13143.113679280003,29039.259633630005,53294.76564648 2025-10-24,08:53:52.000,297,11087957,6485,0,1761296031,13143.147360829993,28116.126716219995,53294.87744040001 2025-10-24,08:53:53.000,297,11088075,6365,0,1761296032,13143.167569759993,26731.53660162,53294.81455632 2025-10-24,08:53:54.000,297,11088005,6765,0,1761296033,13143.234932859988,32269.988698710004,53294.82853056001 2025-10-24,08:53:55.000,297,11088052,6205,0,1761296034,13143.234932859988,29039.245535370006,53294.88442752 2025-10-24,08:53:56.000,297,11087951,6605,0,1761296035,13143.288823339994,29039.224387979993,53294.91936312001 2025-10-24,08:53:57.000,297,11087997,6445,0,1761296036,13143.288823339994,27654.514438169994,53294.94032448 2025-10-24,08:53:58.000,297,11088052,5805,0,1761296037,13143.369659059994,26270.001864000005,53294.94032448 2025-10-24,08:53:59.000,297,11088027,6245,0,1761296038,13143.410076919994,28577.767190790008,53294.89141464 2025-10-24,08:54:00.000,297,11087862,5925,0,1761296039,13143.43702215999,29500.78732212,53294.954298720004 2025-10-24,08:54:01.000,297,11088074,6005,0,1761296040,13143.443758469999,27654.577880340003,53294.96827296001 2025-10-24,08:54:02.000,297,11087986,5884,0,1761296041,13143.52459419,30423.892043009997,53295.024169920005 2025-10-24,08:54:03.000,297,11087989,6485,0,1761296042,13143.53806680999,31346.869879560007,53294.99622144001 2025-10-24,08:54:04.000,297,11087958,6084,0,1761296043,13143.56501205,32270.002796970002,53295.01718280001 2025-10-24,08:54:05.000,297,11088055,6685,0,1761296044,13143.55827573999,29500.78732212,53294.99622144001 2025-10-24,08:54:07.000,297,11087971,6645,0,1761296046,13143.60542991,29962.315010610007,53295.04513128001 2025-10-24,08:54:08.000,297,11087991,6445,0,1761296047,13143.61890252999,30885.412682370006,53295.03814416 2025-10-24,08:54:09.000,297,11088021,6284,0,1761296048,13143.672793009995,29039.33012493,53295.08006688 2025-10-24,08:54:10.000,297,11088049,6525,0,1761296049,13143.69973824999,30423.934337790008,53295.14993808 2025-10-24,08:54:11.000,297,11088109,6485,0,1761296050,13143.67952931999,29039.358321449996,53295.191860800005 2025-10-24,08:54:12.000,297,11088028,5965,0,1761296051,13143.71994717999,25808.60810898,53295.17089944 2025-10-24,08:54:13.000,297,11088027,6365,0,1761296052,13143.68626563,26270.178092250004,53295.18487368001 2025-10-24,08:54:14.000,297,11088007,6525,0,1761296053,13143.72668349,28116.331140990005,53295.2267964 2025-10-24,08:54:15.000,297,11088050,6084,0,1761296054,13143.794046589996,34116.3179757,53295.16391232001 2025-10-24,08:54:16.000,297,11087939,6365,0,1761296055,13143.78731028,26731.712829869997,53295.17788656 2025-10-24,08:54:17.000,297,11087932,6405,0,1761296056,13143.74015610999,31808.70772977,53295.27570624 2025-10-24,08:54:18.000,297,11088114,6165,0,1761296057,13143.76710135,27193.332157049997,53295.261732000006 2025-10-24,08:54:19.000,297,11087931,6205,0,1761296058,13143.80751921,29039.449960140002,53295.21980928 2025-10-24,08:54:20.000,297,11088128,6165,0,1761296059,13143.80751921,28577.887025999997,53295.30365472001 2025-10-24,08:54:21.000,297,11087999,6685,0,1761296060,13143.82772814,31808.834614110005,53295.24775776 2025-10-24,08:54:22.000,297,11088004,5805,0,1761296061,13143.874882309996,29501.09748384,53295.31762896 2025-10-24,08:54:23.000,297,11087993,6525,0,1761296062,13143.861409689991,27654.902140320002,53295.41544864 2025-10-24,08:54:24.000,297,11087833,6565,0,1761296063,13143.901827549991,29962.660417980005,53295.40147440001 2025-10-24,08:54:25.000,297,11087856,6005,0,1761296064,13143.955718029996,35501.04202377,53295.38051304001 2025-10-24,08:54:26.000,297,11088101,6525,0,1761296065,13143.928772790001,24885.743058509994,53295.5062812 2025-10-24,08:54:27.000,297,11087945,6885,0,1761296066,13143.942245409991,29962.73090928,53295.49929408001 2025-10-24,08:54:28.000,297,11087894,5965,0,1761296067,13143.935509099996,28116.528516630002,53295.47134560001 2025-10-24,08:54:29.000,297,11087954,6084,0,1761296068,13143.996135889996,33655.13569458001,53295.54820392001 2025-10-24,08:54:30.000,297,11088083,6445,0,1761296069,13143.996135889996,32731.918187610005,53295.478332720006 2025-10-24,08:54:31.000,297,11088081,6365,0,1761296070,13143.962454339991,29039.738974470005,53295.611088 2025-10-24,08:54:32.000,297,11088026,5884,0,1761296071,13144.029817440001,32270.51033433,53295.49230696 2025-10-24,08:54:33.000,297,11087976,5884,0,1761296072,13144.023081129992,28578.218335109996,53295.58313952 2025-10-24,08:54:34.000,297,11088052,6084,0,1761296073,13143.996135889996,27193.45199226,53295.625062240004 2025-10-24,08:54:35.000,297,11088059,6525,0,1761296074,13144.023081129992,30885.870875819994,53295.625062240004 2025-10-24,08:54:36.000,297,11087980,6245,0,1761296075,13144.076971609997,32731.918187610005,53295.70192056 2025-10-24,08:54:37.000,297,11088083,6645,0,1761296076,13144.070235300002,28578.15489294,53295.694933440005 2025-10-24,08:54:38.000,297,11088019,6365,0,1761296077,13144.090444230002,30424.1951556,53295.65301072 2025-10-24,08:54:39.000,297,11087946,6124,0,1761296078,13144.063498989992,30885.751040610005,53295.576152400005 2025-10-24,08:54:40.000,297,11088013,6725,0,1761296079,13144.076971609997,25347.397631340005,53295.66698496001 2025-10-24,08:54:41.000,297,11087985,6645,0,1761296080,13144.076971609997,35501.25349767,53295.625062240004 2025-10-24,08:54:42.000,297,11087977,6445,0,1761296081,13144.130862090002,28116.436877939996,53295.70192056 2025-10-24,08:54:43.000,297,11088099,6405,0,1761296082,13144.124125779992,30424.230401249995,53295.72288192 2025-10-24,08:54:44.000,297,11088035,6284,0,1761296083,13144.178016259997,28116.54966402,53295.67397208 2025-10-24,08:54:45.000,297,11088070,6045,0,1761296084,13144.184752569992,29039.62618839,53295.65301072 2025-10-24,08:54:46.000,297,11088068,6165,0,1761296085,13144.198225189997,29039.675532299996,53295.70192056 2025-10-24,08:54:48.000,297,11087957,6525,0,1761296087,13144.204961499992,28116.606057059995,53295.77179176 2025-10-24,08:54:49.000,297,11088050,6084,0,1761296088,13144.258851979997,32270.446892160006,53295.72288192 2025-10-24,08:54:50.000,297,11088065,6525,0,1761296089,13144.238643049997,28578.17604033,53295.68794632001 2025-10-24,08:54:51.000,297,11088005,6525,0,1761296090,13144.279060909997,28116.648351840005,53295.8207016 2025-10-24,08:54:52.000,297,11087980,6405,0,1761296091,13144.312742460002,30885.920219730004,53295.7508304 2025-10-24,08:54:53.000,297,11088048,5965,0,1761296092,13144.326215079993,27655.205252910004,53295.82768872 2025-10-24,08:54:54.000,297,11088068,5965,0,1761296093,13144.326215079993,31809.095431919995,53295.84166296 2025-10-24,08:54:55.000,297,11087950,6045,0,1761296094,13144.306006149993,29963.012874480002,53295.792753120004 2025-10-24,08:54:56.000,297,11088007,6605,0,1761296095,13144.332951390003,34116.888955229995,53295.77179176 2025-10-24,08:54:57.000,297,11088067,6445,0,1761296096,13144.339687699998,33193.76308695,53295.87659856 2025-10-24,08:54:58.000,297,11088029,6805,0,1761296097,13144.420523419998,26732.227416359994,53295.86961144 2025-10-24,08:54:59.000,297,11088051,6565,0,1761296098,13144.427259729993,32270.82754518,53295.89755992 2025-10-24,08:55:00.000,297,11088017,6565,0,1761296099,13144.454204969988,26732.297907660002,53295.88358568001 2025-10-24,08:55:01.000,297,11088033,6565,0,1761296100,13144.440732349998,28578.465054660002,53295.813714480006 2025-10-24,08:55:02.000,297,11088002,5965,0,1761296101,13144.440732349998,31809.38444625,53295.96743112 2025-10-24,08:55:03.000,297,11088079,6645,0,1761296102,13144.494622829989,30886.30087275,53295.97441824001 2025-10-24,08:55:04.000,297,11087990,5965,0,1761296103,13144.501359139998,34117.065183479994,53295.94646976 2025-10-24,08:55:05.000,297,11088027,6685,0,1761296104,13144.528304379994,32270.98967517,53296.03730232 2025-10-24,08:55:06.000,297,11088047,6885,0,1761296105,13144.528304379994,30886.30087275,53295.8905728 2025-10-24,08:55:07.000,297,11087988,5925,0,1761296106,13144.508095449994,28578.64833204,53295.960444000004 2025-10-24,08:55:09.000,297,11088027,6765,0,1761296108,13144.609140099994,29963.400576629996,53296.0652508 2025-10-24,08:55:10.000,297,11087976,6165,0,1761296109,13144.61587640999,29963.379429239998,53296.09319928001 2025-10-24,08:55:11.000,297,11088100,6245,0,1761296110,13144.65629426999,29501.922232049998,53296.079225040005 2025-10-24,08:55:12.000,297,11088070,6084,0,1761296111,13144.70344844,31348.131673829994,53296.11416064 2025-10-24,08:55:13.000,297,11088113,6565,0,1761296112,13144.73712998999,29963.407625759995,53296.149096240006 2025-10-24,08:55:14.000,297,11088042,6124,0,1761296113,13144.79775677999,26732.664462419998,53296.17005760001 2025-10-24,08:55:15.000,297,11087986,6165,0,1761296114,13144.871856189995,32271.335082539998,53296.14210912001 2025-10-24,08:55:16.000,297,11087981,6405,0,1761296115,13144.92574667,26271.150872190003,53296.17005760001 2025-10-24,08:55:17.000,297,11088008,5884,0,1761296116,13144.87859249999,27655.825576350006,53296.16307048 2025-10-24,08:55:18.000,297,11087990,6005,0,1761296117,13144.96616453,32732.876869290005,53296.23992880001 2025-10-24,08:55:19.000,297,11088060,6165,0,1761296118,13144.993109769995,32271.356229929996,53296.25390304 2025-10-24,08:55:20.000,297,11087959,6605,0,1761296119,13145.02005500999,28117.543591349997,53296.28883864001 2025-10-24,08:55:21.000,297,11088040,6245,0,1761296120,13145.073945489996,29963.647296180003,53296.30980000001 2025-10-24,08:55:22.000,297,11088003,6324,0,1761296121,13145.121099659991,28579.021935929995,53296.32377424 2025-10-24,08:55:23.000,297,11088001,6565,0,1761296122,13145.174990139996,33194.53144212,53296.2748644 2025-10-24,08:55:24.000,297,11088104,6045,0,1761296123,13145.215407999996,28117.628180910004,53296.3447356 2025-10-24,08:55:25.000,297,11087995,6525,0,1761296124,13145.289507410002,32271.567703830005,53296.365696960005 2025-10-24,08:55:26.000,297,11088050,6084,0,1761296125,13145.302980029992,33656.270604510006,53296.37268408 2025-10-24,08:55:27.000,297,11087998,5884,0,1761296126,13145.370343130002,30425.379409440007,53296.463516640004 2025-10-24,08:55:28.000,297,11088048,6045,0,1761296127,13145.383815749992,32733.053097540003,53296.43556816001 2025-10-24,08:55:29.000,297,11088030,6165,0,1761296128,13145.410760990002,27656.156885460005,53296.54037496 2025-10-24,08:55:30.000,297,11087979,6725,0,1761296129,13145.505069329993,29040.76814745,53296.49146512 2025-10-24,08:55:31.000,297,11087988,6284,0,1761296130,13145.505069329993,30425.513342909995,53296.5194136 2025-10-24,08:55:32.000,297,11088052,6245,0,1761296131,13145.552223500003,28579.296852,53296.533387840005 2025-10-24,08:55:33.000,297,11087978,6084,0,1761296132,13145.558959809998,28579.353245039994,53296.63819464 2025-10-24,08:55:34.000,297,11088061,6645,0,1761296133,13145.653268149988,29040.90208092,53296.61024616 2025-10-24,08:55:35.000,297,11088016,6124,0,1761296134,13145.680213389998,28579.325048519997,53296.582297680005 2025-10-24,08:55:36.000,297,11088044,5884,0,1761296135,13145.727367559994,29964.034998329997,53296.70806584 2025-10-24,08:55:37.000,297,11087931,6284,0,1761296136,13145.734103869989,27194.74903218,53296.71505296 2025-10-24,08:55:38.000,297,11087844,6084,0,1761296137,13145.808203279994,29502.556653749998,53296.74300144001 2025-10-24,08:55:39.000,297,11088020,6565,0,1761296138,13145.882302689999,26733.27773673,53296.819859760006 2025-10-24,08:55:40.000,297,11088029,6565,0,1761296139,13145.909247929994,29964.119587890003,53296.81287264001 2025-10-24,08:55:41.000,297,11088052,6324,0,1761296140,13145.949665789994,32271.835570769996,53296.87575672 2025-10-24,08:55:42.000,297,11088009,6605,0,1761296141,13146.0237652,27656.431801529994,53296.80588552 2025-10-24,08:55:43.000,297,11087963,6525,0,1761296142,13146.010292579995,32733.511290990005,53296.95960216001 2025-10-24,08:55:44.000,297,11088067,6605,0,1761296143,13146.131546159995,31810.385422709995,53296.95960216001 2025-10-24,08:55:45.000,297,11087997,6685,0,1761296144,13146.111337229995,24887.251572330002,53297.00851200001 2025-10-24,08:55:46.000,297,11088008,6045,0,1761296145,13146.131546159995,26733.42576846,53297.05742184001 2025-10-24,08:55:47.000,297,11087957,6605,0,1761296146,13146.18543664,29041.106505689997,53297.06440896 2025-10-24,08:55:48.000,297,11087948,6205,0,1761296147,13146.16522771,28579.635210239998,53297.10633168001 2025-10-24,08:55:49.000,297,11088046,6205,0,1761296148,13146.18543664,31348.900028999997,53297.17620288001 2025-10-24,08:55:50.000,297,11088045,6725,0,1761296149,13146.26627236,29964.33106179,53297.23209984 2025-10-24,08:55:51.000,297,11087999,6445,0,1761296150,13146.299953909991,25810.37039148,53297.22511272001 2025-10-24,08:55:52.000,297,11088060,6045,0,1761296151,13146.28648129,28579.656357629996,53297.17620288001 2025-10-24,08:55:53.000,297,11088058,6284,0,1761296152,13146.28648129,31810.406570100007,53297.22511272001 2025-10-24,08:55:54.000,297,11088005,6565,0,1761296153,13146.360580699991,29964.295816140002,53297.28100968 2025-10-24,08:55:55.000,297,11088034,6245,0,1761296154,13146.394262249996,25348.715818650002,53297.322932400006 2025-10-24,08:55:56.000,297,11088035,6485,0,1761296155,13146.407734870001,27194.946407819996,53297.30895816 2025-10-24,08:55:57.000,297,11087970,5884,0,1761296156,13146.434680109996,25348.72991691,53297.41376496001 2025-10-24,08:55:58.000,297,11088000,6205,0,1761296157,13146.374053319996,26733.411670200003,53297.43472632001 2025-10-24,08:56:00.000,297,11088020,6045,0,1761296159,13146.502043209992,27194.995751730006,53297.44171344001 2025-10-24,08:56:01.000,297,11088077,6645,0,1761296160,13146.508779520002,27656.565734999996,53297.53254600001 2025-10-24,08:56:02.000,297,11088085,6565,0,1761296161,13146.555933689997,25810.292851050006,53297.50459752 2025-10-24,08:56:03.000,297,11087966,5884,0,1761296162,13146.582878929992,29502.732881999997,53297.588442960005 2025-10-24,08:56:04.000,297,11088071,6645,0,1761296163,13146.596351549997,30887.435782679997,53297.50459752 2025-10-24,08:56:05.000,297,11087984,5884,0,1761296164,13146.630033100002,31348.87183248,53297.67927552001 2025-10-24,08:56:06.000,297,11088012,6124,0,1761296165,13146.623296789992,29964.30286527,53297.69324976 2025-10-24,08:56:07.000,297,11087991,6725,0,1761296166,13146.596351549997,28118.022932189997,53297.69324976 2025-10-24,08:56:08.000,297,11088037,6205,0,1761296167,13146.650242030002,30887.294800079995,53297.78408232 2025-10-24,08:56:09.000,297,11088000,5965,0,1761296168,13146.710868820002,26733.418719330002,53297.7421596 2025-10-24,08:56:10.000,297,11088084,6245,0,1761296169,13146.717605129998,31348.892979869997,53297.74914672001 2025-10-24,08:56:11.000,297,11088032,5884,0,1761296170,13146.737814059998,26271.82758867,53297.83299216 2025-10-24,08:56:12.000,297,11088040,6205,0,1761296171,13146.731077750002,29041.106505689997,53297.805043680004 2025-10-24,08:56:13.000,297,11088026,6005,0,1761296172,13146.737814059998,29502.68353809,53297.881902 2025-10-24,08:56:14.000,297,11088062,6365,0,1761296173,13146.771495610003,29964.14073528,53297.90985048 2025-10-24,08:56:15.000,297,11088045,6565,0,1761296174,13146.744550369993,28579.494227639996,53297.85395352 2025-10-24,08:56:16.000,297,11088008,5965,0,1761296175,13146.737814059998,28117.83965481,53297.93081184 2025-10-24,08:56:17.000,297,11088037,6605,0,1761296176,13146.784968229993,30425.654325509997,53297.90985048 2025-10-24,08:56:18.000,297,11088062,6365,0,1761296177,13146.811913469988,28117.860802199997,53297.94478608001 2025-10-24,08:56:19.000,297,11088057,6525,0,1761296178,13146.818649779998,34579.49516061001,53298.042605760005 2025-10-24,08:56:20.000,297,11087997,6605,0,1761296179,13146.838858709998,31810.068211859994,53298.05658 2025-10-24,08:56:21.000,297,11088065,6565,0,1761296180,13146.764759299993,27194.685590010005,53298.04959288 2025-10-24,08:56:22.000,297,11088016,5965,0,1761296181,13146.805177159993,28117.705721339997,53297.972734560004 2025-10-24,08:56:23.000,297,11088099,6605,0,1761296182,13146.845595019993,29963.901064859994,53298.0216444 2025-10-24,08:56:24.000,297,11088101,6565,0,1761296183,13146.764759299993,30886.970540099996,53298.06356712001 2025-10-24,08:56:25.000,297,11087977,6205,0,1761296184,13146.778231919998,28117.68457395,53298.091515600005 2025-10-24,08:56:26.000,297,11088034,6284,0,1761296185,13146.771495610003,29502.168951600004,53298.15439968001 2025-10-24,08:56:27.000,297,11088030,6205,0,1761296186,13146.791704539988,31809.8426397,53298.16837392 2025-10-24,08:56:28.000,297,11088074,6165,0,1761296187,13146.764759299993,28579.085378100004,53298.13343832001 2025-10-24,08:56:29.000,297,11088090,6084,0,1761296188,13146.771495610003,33655.98159018,53298.13343832001 2025-10-24,08:56:30.000,297,11088083,6725,0,1761296189,13146.838858709998,30886.653329249995,53298.140425440004 2025-10-24,08:56:31.000,297,11088072,6324,0,1761296190,13146.778231919998,26271.17201958,53298.14741256 2025-10-24,08:56:32.000,297,11088051,6725,0,1761296191,13146.798440849998,27655.762134179997,53298.161386800006 2025-10-24,08:56:33.000,297,11088013,6365,0,1761296192,13146.778231919998,30424.98465816,53298.16837392 2025-10-24,08:56:34.000,297,11088033,6605,0,1761296193,13146.751286680003,27194.135757869997,53298.140425440004 2025-10-24,08:56:35.000,297,11088012,6124,0,1761296194,13146.818649779998,28578.676528559998,53298.2661936 2025-10-24,08:56:36.000,297,11087903,6565,0,1761296195,13146.778231919998,27655.508365500005,53298.1963224 2025-10-24,08:56:37.000,297,11087875,6685,0,1761296196,13146.818649779998,29040.204217050006,53298.23125800001 2025-10-24,08:56:38.000,297,11088014,6005,0,1761296197,13146.825386089993,33194.009806500006,53298.2661936 2025-10-24,08:56:39.000,297,11088062,6084,0,1761296198,13146.791704539988,31809.3492006,53298.259206480005 2025-10-24,08:56:40.000,297,11087977,6605,0,1761296199,13146.798440849998,29040.10552923,53298.35003904001 2025-10-24,08:56:41.000,297,11088006,6165,0,1761296200,13146.791704539988,31347.807413849994,53298.308116320004 2025-10-24,08:56:42.000,297,11088019,6605,0,1761296201,13146.771495610003,24886.222399349994,53298.32209056001 2025-10-24,08:56:43.000,297,11088067,6605,0,1761296202,13146.778231919998,31347.842659500006,53298.36401328 2025-10-24,08:56:44.000,297,11088066,5805,0,1761296203,13146.778231919998,26732.32610418,53298.405936 2025-10-24,08:56:45.000,297,11088022,5965,0,1761296204,13146.744550369993,31809.36329886,53298.39196176 2025-10-24,08:56:46.000,297,11088028,6205,0,1761296205,13146.737814059998,29040.049136190006,53298.35702616 2025-10-24,08:56:47.000,297,11087993,6605,0,1761296206,13146.697396199997,31347.73692255,53298.44785872001 2025-10-24,08:56:48.000,297,11088063,6565,0,1761296207,13146.683923579993,26732.34020244,53298.45484584 2025-10-24,08:56:49.000,297,11088046,6084,0,1761296208,13146.636769409997,31347.786266459996,53298.475807200004 2025-10-24,08:56:50.000,297,11087985,7045,0,1761296209,13146.609824170002,28578.50030031,53298.43388448 2025-10-24,08:56:51.000,297,11087968,6045,0,1761296210,13146.589615240002,36424.63313463,53298.44087160001 2025-10-24,08:56:52.000,297,11088039,6805,0,1761296211,13146.522252139992,26732.248563750007,53298.41991024001 2025-10-24,08:56:53.000,297,11087981,6685,0,1761296212,13146.481834279992,30886.1246445,53298.44087160001 2025-10-24,08:56:54.000,297,11088015,6525,0,1761296213,13146.481834279992,28578.373415969996,53298.475807200004 2025-10-24,08:56:55.000,297,11088005,6365,0,1761296214,13146.448152730001,25809.157941120007,53298.426897360005 2025-10-24,08:56:56.000,297,11087982,6005,0,1761296215,13146.34710808,35501.4015294,53298.405936 2025-10-24,08:56:57.000,297,11087999,6805,0,1761296216,13146.400998559991,28578.33817032,53298.48279432 2025-10-24,08:56:58.000,297,11088007,6485,0,1761296217,13146.34710808,30886.018907549995,53298.50375568 2025-10-24,08:56:59.000,297,11088025,6405,0,1761296218,13146.32689915,26732.100532020006,53298.405936 2025-10-24,08:57:00.000,297,11088040,6245,0,1761296219,13146.24606343,31347.680529510006,53298.41292312 2025-10-24,08:57:01.000,297,11087995,6324,0,1761296220,13146.171964019995,34578.42369285,53298.41991024001 2025-10-24,08:57:02.000,297,11087848,6165,0,1761296221,13146.151755089995,27193.677564419995,53298.48279432 2025-10-24,08:57:03.000,297,11088031,6445,0,1761296222,13146.111337229995,26270.579892659996,53298.35702616 2025-10-24,08:57:04.000,297,11088037,6405,0,1761296223,13146.07765567999,29501.301908609996,53298.39196176 2025-10-24,08:57:05.000,297,11088012,6005,0,1761296224,13146.05744674999,25808.981712869994,53298.36401328 2025-10-24,08:57:06.000,297,11088090,6084,0,1761296225,13146.04397413,30885.849728429996,53298.426897360005 2025-10-24,08:57:07.000,297,11088003,6565,0,1761296226,13146.03723781999,32732.087366730004,53298.39894888001 2025-10-24,08:57:08.000,297,11088013,6445,0,1761296227,13145.97661102999,27655.036073790005,53298.39196176 2025-10-24,08:57:09.000,297,11087998,5884,0,1761296228,13145.93619316999,28116.56376228,53298.3360648 2025-10-24,08:57:11.000,297,11088070,6205,0,1761296230,13145.95640209999,29501.182073400007,53298.27318072001 2025-10-24,08:57:12.000,297,11087989,6605,0,1761296231,13145.889038999994,29500.984697759995,53298.35003904001 2025-10-24,08:57:13.000,297,11087963,6605,0,1761296232,13145.848621139994,29962.660417980005,53298.24523224 2025-10-24,08:57:14.000,297,11087969,6445,0,1761296233,13145.89577530999,26731.83266508,53298.41292312 2025-10-24,08:57:15.000,297,11087840,6485,0,1761296234,13145.889038999994,26270.262681809996,53298.22427088 2025-10-24,08:57:16.000,297,11087898,5725,0,1761296235,13145.841884829999,30885.694647569995,53298.29414208 2025-10-24,08:57:17.000,297,11087998,6084,0,1761296236,13145.868830069994,30424.18810647,53298.308116320004 2025-10-24,08:57:18.000,297,11088022,6084,0,1761296237,13145.841884829999,30885.751040610005,53298.28016784001 2025-10-24,08:57:19.000,297,11087978,6005,0,1761296238,13145.808203279994,30885.701696699994,53298.329077680006 2025-10-24,08:57:20.000,297,11088019,6565,0,1761296239,13145.781258039999,31347.306925619996,53298.23824512 2025-10-24,08:57:21.000,297,11088040,6245,0,1761296240,13145.720631249998,28578.126696420004,53298.210296640005 2025-10-24,08:57:22.000,297,11088007,6605,0,1761296241,13145.720631249998,29962.822547970005,53298.28715496 2025-10-24,08:57:23.000,297,11088132,5845,0,1761296242,13145.660004459998,27193.578876600004,53298.23125800001 2025-10-24,08:57:24.000,297,11088008,5884,0,1761296243,13145.626322909993,31347.518399520006,53298.18933528 2025-10-24,08:57:25.000,297,11088002,6084,0,1761296244,13145.545487189993,35039.866791780005,53298.25221936001 2025-10-24,08:57:26.000,297,11088035,6725,0,1761296245,13145.505069329993,30885.990711029997,53298.1963224 2025-10-24,08:57:27.000,297,11087921,6485,0,1761296246,13145.424233609992,29039.837662289996,53298.17536104 2025-10-24,08:57:28.000,297,11088020,5965,0,1761296247,13145.404024679992,28116.810481830005,53298.22427088 2025-10-24,08:57:29.000,297,11088050,6045,0,1761296248,13145.336661579997,24424.462089570006,53298.20330952001 2025-10-24,08:57:30.000,297,11088081,6605,0,1761296249,13145.296243719997,29501.41469469,53298.07055424 2025-10-24,08:57:31.000,297,11088065,6845,0,1761296250,13145.269298480001,28116.796383570007,53298.091515600005 2025-10-24,08:57:32.000,297,11088017,6525,0,1761296251,13145.181726449991,27655.310989859994,53298.1963224 2025-10-24,08:57:33.000,297,11088054,6165,0,1761296252,13145.161517519991,32732.263594980002,53298.1264512 2025-10-24,08:57:34.000,297,11087932,6005,0,1761296253,13145.148044900001,30886.061202330005,53298.03561864001 2025-10-24,08:57:35.000,297,11088113,6245,0,1761296254,13145.080681799991,31809.20116887,53298.05658 2025-10-24,08:57:36.000,297,11087982,6084,0,1761296255,13145.053736559996,25347.6232035,53298.04959288 2025-10-24,08:57:37.000,297,11088013,6565,0,1761296256,13145.033527629996,29501.478136859994,53298.0216444 2025-10-24,08:57:38.000,297,11088016,5965,0,1761296257,13145.04026393999,31347.673480380006,53298.01465728001 2025-10-24,08:57:39.000,297,11088038,6084,0,1761296258,13145.04026393999,32270.735906489994,53298.01465728001 2025-10-24,08:57:40.000,297,11088093,6445,0,1761296259,13144.972900839995,31347.58889082,53298.042605760005 2025-10-24,08:57:41.000,297,11088020,6245,0,1761296260,13145.04700025,32732.29884063,53298.00767016 2025-10-24,08:57:42.000,297,11087948,6084,0,1761296261,13145.013318699996,24424.476187830005,53297.93081184 2025-10-24,08:57:43.000,297,11087981,6445,0,1761296262,13144.97963714999,35963.03495484,53297.90286336 2025-10-24,08:57:44.000,297,11088081,6324,0,1761296263,13144.9459556,31809.095431919995,53297.923824720005 2025-10-24,08:57:45.000,297,11088085,6565,0,1761296264,13144.91901035999,25809.07335156,53297.81901792001 2025-10-24,08:57:46.000,297,11088038,6084,0,1761296265,13144.952691909995,33193.77013608,53297.88888912 2025-10-24,08:57:47.000,297,11088091,6525,0,1761296266,13144.952691909995,25347.545663070006,53297.86094064 2025-10-24,08:57:48.000,297,11088064,6124,0,1761296267,13144.871856189995,29501.358301650005,53297.83299216 2025-10-24,08:57:49.000,297,11088052,6124,0,1761296268,13144.9459556,30885.920219730004,53297.78408232 2025-10-24,08:57:50.000,297,11088038,5884,0,1761296269,13144.90553774,28116.732941399998,53297.8120308 2025-10-24,08:57:51.000,297,11087990,6365,0,1761296270,13144.912274049995,28116.761137919995,53297.83299216 2025-10-24,08:57:52.000,297,11088054,6165,0,1761296271,13144.93921928999,28578.211285979996,53297.874914880005 2025-10-24,08:57:53.000,297,11087988,5965,0,1761296272,13144.912274049995,31809.130677570007,53297.83299216 2025-10-24,08:57:54.000,297,11088084,6165,0,1761296273,13144.92574667,24885.98977806,53297.83997928 2025-10-24,08:57:55.000,297,11087981,6765,0,1761296274,13144.871856189995,33655.262578919996,53297.79805656001 2025-10-24,08:57:56.000,297,11088058,6084,0,1761296275,13144.86511988,30424.441875150005,53297.756133840005 2025-10-24,08:57:57.000,297,11088032,6324,0,1761296276,13144.90553774,31347.525448650005,53297.77709520001 2025-10-24,08:57:58.000,297,11088001,6605,0,1761296277,13144.84491095,29039.858809679994,53297.805043680004 2025-10-24,08:57:59.000,297,11087942,6045,0,1761296278,13144.831438329995,30886.145791889998,53297.70023688001 2025-10-24,08:58:00.000,297,11087990,6245,0,1761296279,13144.871856189995,30424.519415579998,53297.79106944 2025-10-24,08:58:01.000,297,11088009,6685,0,1761296280,13144.83817463999,35963.02790571,53297.76312096 2025-10-24,08:58:02.000,297,11088072,6084,0,1761296281,13144.791020469995,28578.373415969996,53297.72119824 2025-10-24,08:58:03.000,297,11088058,6124,0,1761296282,13144.82470202,27655.226400300002,53297.7421596 2025-10-24,08:58:04.000,297,11088021,6525,0,1761296283,13144.770811539995,33655.318971960005,53297.65132704001 2025-10-24,08:58:05.000,297,11088015,6765,0,1761296284,13144.791020469995,33193.868823900004,53297.7421596 2025-10-24,08:58:06.000,297,11088060,6165,0,1761296285,13144.77754784999,26270.742022649996,53297.756133840005 2025-10-24,08:58:07.000,297,11087973,6605,0,1761296286,13144.710184749994,25809.108597209997,53297.65132704001 2025-10-24,08:58:08.000,297,11088024,5965,0,1761296287,13144.710184749994,31809.21526713,53297.658314160006 2025-10-24,08:58:09.000,297,11088014,6084,0,1761296288,13144.68323951,29501.520431640005,53297.658314160006 2025-10-24,08:58:10.000,297,11088014,6124,0,1761296289,13144.61587640999,27193.818547019997,53297.637352800004 2025-10-24,08:58:12.000,297,11087988,6245,0,1761296291,13144.629349029994,31809.36329886,53297.62337856 2025-10-24,08:58:13.000,297,11088100,6084,0,1761296292,13144.575458549989,24424.581924779995,53297.637352800004 2025-10-24,08:58:14.000,297,11088012,6284,0,1761296293,13144.535040689989,30424.632201660002,53297.61639144 2025-10-24,08:58:15.000,297,11087949,6565,0,1761296294,13144.467677589993,32270.82049605,53297.62337856 2025-10-24,08:58:16.000,297,11087983,6565,0,1761296295,13144.433996039988,27655.318038989994,53297.53254600001 2025-10-24,08:58:17.000,297,11088024,5884,0,1761296296,13144.413787109988,28116.845727480002,53297.63036568001 2025-10-24,08:58:18.000,297,11087980,6045,0,1761296297,13144.386841869993,29963.02697274,53297.54652024 2025-10-24,08:58:19.000,297,11087936,6165,0,1761296298,13144.366632939993,24885.98977806,53297.588442960005 2025-10-24,08:58:20.000,297,11087994,6165,0,1761296299,13144.332951390003,28578.288826410004,53297.54652024 2025-10-24,08:58:21.000,297,11087992,6205,0,1761296300,13144.306006149993,27655.26164595,53297.54652024 2025-10-24,08:58:22.000,297,11087960,6565,0,1761296301,13144.326215079993,25808.995811130007,53297.51857176 2025-10-24,08:58:23.000,297,11088005,6885,0,1761296302,13144.299269839998,28116.591958799996,53297.44870056 2025-10-24,08:58:24.000,297,11087950,6245,0,1761296303,13144.306006149993,29501.25961383,53297.47664904 2025-10-24,08:58:25.000,297,11087949,6565,0,1761296304,13144.292533530002,29039.62618839,53297.490623280006 2025-10-24,08:58:26.000,297,11087974,6084,0,1761296305,13144.258851979997,29962.667467110005,53297.40677784 2025-10-24,08:58:27.000,297,11087938,6005,0,1761296306,13144.218434119997,29501.10453297,53297.38581648 2025-10-24,08:58:28.000,297,11087995,6525,0,1761296307,13144.245379359993,26731.882008989996,53297.37882936 2025-10-24,08:58:29.000,297,11087912,6005,0,1761296308,13144.245379359993,32270.320007820003,53297.40677784 2025-10-24,08:58:30.000,297,11087968,6045,0,1761296309,13144.245379359993,30885.64530366,53297.43472632001 2025-10-24,08:58:31.000,297,11087888,5965,0,1761296310,13144.285797219993,27654.845747280007,53297.41376496001 2025-10-24,08:58:32.000,297,11087931,6685,0,1761296311,13144.319478769998,31347.229385190003,53297.322932400006 2025-10-24,08:58:33.000,297,11087928,6045,0,1761296312,13144.285797219993,35039.35220528999,53297.28100968 2025-10-24,08:58:34.000,297,11088004,6045,0,1761296313,13144.258851979997,24885.468142440004,53297.30895816 2025-10-24,08:58:35.000,297,11087965,6605,0,1761296314,13144.272324600002,28116.2395023,53297.253061200005 2025-10-24,08:58:36.000,297,11088029,6324,0,1761296315,13144.265588289993,27654.584929470002,53297.253061200005 2025-10-24,08:58:37.000,297,11087980,6045,0,1761296316,13144.225170429992,29962.25156844,53297.19716424001 2025-10-24,08:58:38.000,297,11087910,5765,0,1761296317,13144.198225189997,26269.90317618,53297.28100968 2025-10-24,08:58:39.000,297,11087917,6725,0,1761296318,13144.178016259997,29500.688634299993,53297.18319 2025-10-24,08:58:40.000,297,11087947,6284,0,1761296319,13144.157807329997,32731.382453729995,53297.22511272001 2025-10-24,08:58:41.000,297,11087952,5765,0,1761296320,13144.117389469997,28577.457029070007,53297.18319 2025-10-24,08:58:42.000,297,11087896,6485,0,1761296321,13144.043290059992,32731.262618520006,53297.09934456001 2025-10-24,08:58:43.000,297,11087816,6045,0,1761296322,13144.056762679997,30885.15891369,53297.24607408001 2025-10-24,08:58:44.000,297,11087955,6605,0,1761296323,13143.942245409991,30423.574832159997,53297.19716424001 2025-10-24,08:58:45.000,297,11087879,6525,0,1761296324,13143.881618619991,33654.212258550004,53297.19716424001 2025-10-24,08:58:46.000,297,11087931,6565,0,1761296325,13143.861409689991,27192.690686219998,53297.07139608 2025-10-24,08:58:47.000,297,11087964,6324,0,1761296326,13143.76036503999,24885.080440289996,53297.05043472 2025-10-24,08:58:48.000,297,11087904,6124,0,1761296327,13143.713210869995,28577.273751689994,53297.06440896 2025-10-24,08:58:49.000,297,11088021,6525,0,1761296328,13143.68626563,30884.876948489997,53296.966589280004 2025-10-24,08:58:50.000,297,11088055,6645,0,1761296329,13143.56501205,33654.08537421,53297.05043472 2025-10-24,08:58:51.000,297,11088003,6525,0,1761296330,13143.59869359999,27654.105588630002,53296.93864080001 2025-10-24,08:58:52.000,297,11087938,6365,0,1761296331,13143.52459419,23500.285900920004,53296.93165368001 2025-10-24,08:58:53.000,297,11088059,6445,0,1761296332,13143.51785787999,24884.88306465,53297.02248624 2025-10-24,08:58:54.000,297,11088016,6124,0,1761296333,13143.41681322999,34115.55666966,53296.92466656 2025-10-24,08:58:55.000,297,11088008,6084,0,1761296334,13143.389867989994,26269.395638820002,53296.819859760006 2025-10-24,08:58:56.000,297,11087989,6725,0,1761296335,13143.362922749999,27653.96460603,53296.85479536 2025-10-24,08:58:57.000,297,11087998,6124,0,1761296336,13143.342713819999,29961.645343259996,53296.78492416 2025-10-24,08:58:58.000,297,11087990,6045,0,1761296337,13143.329241199994,30423.0672948,53296.78492416 2025-10-24,08:58:59.000,297,11088009,6645,0,1761296338,13143.282087029998,28576.90719693,53296.749988560005 2025-10-24,08:59:00.000,297,11088098,6045,0,1761296339,13143.295559649989,27653.717886479993,53296.631207520004 2025-10-24,08:59:01.000,297,11087992,5965,0,1761296340,13143.309032269994,29038.34324673,53296.75697568 2025-10-24,08:59:02.000,297,11088037,6965,0,1761296341,13143.261878099998,27653.64034605,53296.68710448 2025-10-24,08:59:03.000,297,11087925,6365,0,1761296342,13143.295559649989,29499.81454218,53296.701078720005 2025-10-24,08:59:04.000,297,11088067,6405,0,1761296343,13143.255141789989,29038.230460649997,53296.66614312 2025-10-24,08:59:05.000,297,11088000,6045,0,1761296344,13143.241669169998,30422.75008395,53296.66614312 2025-10-24,08:59:06.000,297,11088084,6045,0,1761296345,13143.207987619993,28115.153936279996,53296.61024616 2025-10-24,08:59:07.000,297,11088043,6485,0,1761296346,13143.194514999988,25345.903215779996,53296.59627192001 2025-10-24,08:59:08.000,297,11088003,6365,0,1761296347,13143.154097139988,27192.00692061,53296.62422040001 2025-10-24,08:59:09.000,297,11088052,5925,0,1761296348,13143.174306069988,32730.35328075,53296.55434920001 2025-10-24,08:59:10.000,297,11088032,6045,0,1761296349,13143.113679280003,30884.256625049995,53296.50543936001 2025-10-24,08:59:11.000,297,11088091,6605,0,1761296350,13143.133888210003,25345.87501926,53296.40761968001 2025-10-24,08:59:13.000,297,11088073,6605,0,1761296352,13143.100206659998,31345.756117020006,53296.49146512 2025-10-24,08:59:14.000,297,11088074,6205,0,1761296353,13143.079997729998,32268.783297479997,53296.484478000006 2025-10-24,08:59:15.000,297,11088067,6525,0,1761296354,13143.046316179993,28576.4067087,53296.45652952001 2025-10-24,08:59:16.000,297,11088011,6365,0,1761296355,13142.992425700002,30422.510413530006,53296.42858104001 2025-10-24,08:59:17.000,297,11088029,6365,0,1761296356,13143.012634630002,25345.642397970005,53296.3447356 2025-10-24,08:59:18.000,297,11087993,6605,0,1761296357,13142.952007840002,24422.537677080007,53296.35870984001 2025-10-24,08:59:19.000,297,11088087,6405,0,1761296358,13142.958744149997,30883.89711942,53296.37268408 2025-10-24,08:59:20.000,297,11088058,6084,0,1761296359,13142.999162009997,31806.896103360006,53296.35870984001 2025-10-24,08:59:21.000,297,11088031,6565,0,1761296360,13142.985689389992,29499.285857430004,53296.30281288 2025-10-24,08:59:22.000,297,11088033,6405,0,1761296361,13142.965480459992,29499.33520134,53296.267877280006 2025-10-24,08:59:23.000,297,11087876,6284,0,1761296362,13142.945271529992,26730.042186060004,53296.316787120006 2025-10-24,08:59:24.000,297,11087945,6605,0,1761296363,13142.945271529992,28576.117694369997,53296.295825760004 2025-10-24,08:59:25.000,297,11088055,6445,0,1761296364,13142.945271529992,32268.395595330003,53296.295825760004 2025-10-24,08:59:26.000,297,11087933,6525,0,1761296365,13142.945271529992,33653.013906449996,53296.30980000001 2025-10-24,08:59:27.000,297,11087933,6765,0,1761296366,13142.918326289997,29499.18716961,53296.267877280006 2025-10-24,08:59:28.000,297,11088023,6485,0,1761296367,13142.850963190001,33652.90112037001,53296.23992880001 2025-10-24,08:59:29.000,297,11088054,5925,0,1761296368,13142.931798910002,34114.47110364,53296.246915920005 2025-10-24,08:59:30.000,297,11087996,6084,0,1761296369,13142.864435809992,27653.076415649994,53296.21896744001 2025-10-24,08:59:31.000,297,11088040,6045,0,1761296370,13142.945271529992,29960.693710709995,53296.17005760001 2025-10-24,08:59:32.000,297,11088075,6645,0,1761296371,13142.871172120002,29499.18012048,53296.17704472 2025-10-24,08:59:33.000,297,11088018,6605,0,1761296372,13142.904853669992,24883.889137320002,53296.2049932 2025-10-24,08:59:34.000,297,11088054,6045,0,1761296373,13142.952007840002,33191.35228449,53296.2049932 2025-10-24,08:59:35.000,297,11088015,6525,0,1761296374,13142.978953079997,24422.206367970008,53296.21896744001 2025-10-24,08:59:36.000,297,11088008,6405,0,1761296375,13142.952007840002,31345.227432269996,53296.23294168 2025-10-24,08:59:37.000,297,11088012,6205,0,1761296376,13143.032843560002,28576.004908290008,53296.2748644 2025-10-24,08:59:38.000,297,11088046,6165,0,1761296377,13143.012634630002,33191.32408797,53296.26089016001 2025-10-24,08:59:39.000,297,11088041,6685,0,1761296378,13143.113679280003,26729.880056070004,53296.23992880001 2025-10-24,08:59:40.000,297,11088022,6245,0,1761296379,13143.073261420002,33191.3311371,53296.21896744001 2025-10-24,08:59:41.000,297,11088042,6205,0,1761296380,13143.079997729998,31345.17103923,53296.246915920005 2025-10-24,08:59:42.000,297,11088078,6165,0,1761296381,13143.093470350002,28576.019006550006,53296.246915920005 2025-10-24,08:59:43.000,297,11088015,6605,0,1761296382,13143.113679280003,28114.554760230007,53296.25390304 2025-10-24,08:59:44.000,297,11088083,6605,0,1761296383,13143.167569759993,28576.011957420007,53296.26089016001 2025-10-24,08:59:45.000,297,11088012,6324,0,1761296384,13143.174306069988,29499.215366129996,53296.295825760004 2025-10-24,08:59:46.000,297,11088056,6084,0,1761296385,13143.160833449998,29499.222415259996,53296.26089016001 2025-10-24,08:59:47.000,297,11088016,6045,0,1761296386,13143.160833449998,29499.271759170006,53296.316787120006 2025-10-24,08:59:48.000,297,11088094,6245,0,1761296387,13143.214723929988,29960.80649679,53296.32377424 2025-10-24,08:59:49.000,297,11088129,6405,0,1761296388,13143.241669169998,28576.25867697,53296.3447356 2025-10-24,08:59:50.000,297,11088001,6565,0,1761296389,13143.288823339994,31345.396611389995,53296.30980000001 2025-10-24,08:59:51.000,297,11088046,6045,0,1761296390,13143.309032269994,25807.043202119996,53296.40761968001 2025-10-24,08:59:52.000,297,11088062,6045,0,1761296391,13143.309032269994,30883.960561590007,53296.42159392 2025-10-24,08:59:53.000,297,11088005,6885,0,1761296392,13143.342713819999,27191.668562370003,53296.40761968001 2025-10-24,08:59:54.000,297,11088126,6245,0,1761296393,13143.362922749999,29499.33520134,53296.42159392 2025-10-24,08:59:55.000,297,11087853,6525,0,1761296394,13143.39660429999,28576.216382190003,53296.42858104001 2025-10-24,08:59:56.000,297,11087877,6525,0,1761296395,13143.362922749999,29499.222415259996,53296.47749088001 2025-10-24,08:59:57.000,297,11087921,6405,0,1761296396,13143.356186439989,32268.41674272,53296.47050376 2025-10-24,08:59:58.000,297,11087987,6565,0,1761296397,13143.376395369989,29037.680628510003,53296.49845224 2025-10-24,08:59:59.000,297,11087994,6165,0,1761296398,13143.383131679999,34114.541594940005,53296.54037496 2025-10-24,09:00:00.000,297,11087847,6805,0,1761296399,13143.376395369989,28576.09654698,53296.49845224 2025-10-24,09:00:01.000,297,11087963,6605,0,1761296400,13143.383131679999,28576.068350460002,53296.51242648 2025-10-24,09:00:02.000,297,11088039,6565,0,1761296401,13143.369659059994,27652.970678700003,53296.533387840005 2025-10-24,09:00:03.000,297,11088004,6284,0,1761296402,13143.362922749999,29499.01799049,53296.59627192001 2025-10-24,09:00:04.000,297,11087942,6084,0,1761296403,13143.376395369989,28114.427875890004,53296.51242648 2025-10-24,09:00:05.000,297,11087943,6365,0,1761296404,13143.383131679999,25345.247646689997,53296.61024616 2025-10-24,09:00:06.000,297,11087956,6045,0,1761296405,13143.403340609999,29960.545678979994,53296.582297680005 2025-10-24,09:00:07.000,297,11088015,6565,0,1761296406,13143.43702215999,33652.83062907,53296.652168880006 2025-10-24,09:00:08.000,297,11087998,6045,0,1761296407,13143.430285849994,28575.849827430007,53296.57531056001 2025-10-24,09:00:09.000,297,11088016,6245,0,1761296408,13143.43702215999,27191.351351520003,53296.55434920001 2025-10-24,09:00:10.000,297,11088001,6605,0,1761296409,13143.443758469999,34575.71682693,53296.59627192001 2025-10-24,09:00:11.000,297,11087920,5965,0,1761296410,13143.423549539999,31806.515450339997,53296.582297680005 2025-10-24,09:00:12.000,297,11088030,5805,0,1761296411,13143.43702215999,29037.40571244,53296.66614312 2025-10-24,09:00:14.000,297,11087991,6765,0,1761296413,13143.450494779994,26268.14089368,53296.63819464 2025-10-24,09:00:15.000,297,11087960,5965,0,1761296414,13143.39660429999,26729.60514,53296.61024616 2025-10-24,09:00:16.000,297,11087956,6124,0,1761296415,13143.41681322999,27652.68166437,53296.59627192001 2025-10-24,09:00:17.000,297,11088031,6405,0,1761296416,13143.362922749999,25345.078467569998,53296.66614312 2025-10-24,09:00:18.000,297,11087945,6365,0,1761296417,13143.39660429999,29960.256664650005,53296.62422040001 2025-10-24,09:00:19.000,297,11087969,6365,0,1761296418,13143.356186439989,31344.825631860003,53296.66614312 2025-10-24,09:00:20.000,297,11087956,6005,0,1761296419,13143.349450129994,27652.597074809994,53296.68011736 2025-10-24,09:00:21.000,297,11087982,6005,0,1761296420,13143.275350719989,29960.249615520006,53296.631207520004 2025-10-24,09:00:22.000,297,11087959,6605,0,1761296421,13143.255141789989,35037.04009065,53296.70806584 2025-10-24,09:00:23.000,297,11088025,6525,0,1761296422,13143.275350719989,29498.771270940008,53296.68011736 2025-10-24,09:00:24.000,297,11088099,6645,0,1761296423,13143.255141789989,32267.78232102,53296.68710448 2025-10-24,09:00:25.000,297,11087952,6084,0,1761296424,13143.194514999988,26729.513501309993,53296.67313024001 2025-10-24,09:00:26.000,297,11087932,6045,0,1761296425,13143.194514999988,26729.400715230004,53296.67313024001 2025-10-24,09:00:27.000,297,11087976,6045,0,1761296426,13143.167569759993,33652.393583009994,53296.63819464 2025-10-24,09:00:28.000,297,11087954,6045,0,1761296427,13143.194514999988,34575.42076347,53296.61024616 2025-10-24,09:00:29.000,297,11087944,6005,0,1761296428,13143.187778689993,25806.34533825,53296.582297680005 2025-10-24,09:00:30.000,297,11087953,6445,0,1761296429,13143.194514999988,34113.79438716,53296.64518176001 2025-10-24,09:00:31.000,297,11087985,6605,0,1761296430,13143.194514999988,33190.802452350006,53296.62422040001 2025-10-24,09:00:32.000,297,11087953,6525,0,1761296431,13143.147360829993,29036.954568119996,53296.631207520004 2025-10-24,09:00:33.000,297,11087976,6165,0,1761296432,13143.120415589998,29959.98879771,53296.659156 2025-10-24,09:00:35.000,297,11087989,6485,0,1761296434,13143.127151899993,30421.481240549998,53296.56832344 2025-10-24,09:00:36.000,297,11087959,6485,0,1761296435,13143.140624519998,28575.2788479,53296.52640072001 2025-10-24,09:00:37.000,297,11087974,6045,0,1761296436,13143.120415589998,29959.904208149994,53296.56832344 2025-10-24,09:00:38.000,297,11087885,6605,0,1761296437,13143.120415589998,29498.37651966,53296.56832344 2025-10-24,09:00:39.000,297,11087936,5965,0,1761296438,13143.053052490002,31805.965618200004,53296.50543936001 2025-10-24,09:00:40.000,297,11087973,6405,0,1761296439,13143.032843560002,25806.105667829994,53296.50543936001 2025-10-24,09:00:41.000,297,11087940,6165,0,1761296440,13143.012634630002,33652.02702825,53296.5194136 2025-10-24,09:00:42.000,297,11087938,5965,0,1761296441,13143.005898319992,28575.208356600007,53296.52640072001 2025-10-24,09:00:43.000,297,11087920,6084,0,1761296442,13142.938535219997,29498.235537059998,53296.47050376 2025-10-24,09:00:44.000,297,11087956,6124,0,1761296443,13142.925062599992,31344.325143630005,53296.47749088001 2025-10-24,09:00:45.000,297,11087961,6765,0,1761296444,13142.864435809992,26729.076455250004,53296.47749088001 2025-10-24,09:00:46.000,297,11088034,6165,0,1761296445,13142.864435809992,30882.832700789993,53296.47050376 2025-10-24,09:00:47.000,297,11088047,6365,0,1761296446,13142.824017949992,29498.22848793,53296.40761968001 2025-10-24,09:00:48.000,297,11088009,6284,0,1761296447,13142.844226879992,28113.701815499997,53296.40761968001 2025-10-24,09:00:49.000,297,11088023,6565,0,1761296448,13142.790336400001,29498.2214388,53296.43556816001 2025-10-24,09:00:50.000,297,11087992,6084,0,1761296449,13142.790336400001,26729.11875003,53296.40063256 2025-10-24,09:00:51.000,297,11087966,6124,0,1761296450,13142.776863779996,28575.194258339994,53296.35870984001 2025-10-24,09:00:52.000,297,11088016,6045,0,1761296451,13142.817281639997,32267.46511017,53296.35870984001 2025-10-24,09:00:53.000,297,11087999,6765,0,1761296452,13142.797072709996,29498.249635319997,53296.39364544 2025-10-24,09:00:54.000,297,11088031,6565,0,1761296453,13142.810545330001,31344.36743841,53296.40063256 2025-10-24,09:00:55.000,297,11088032,6324,0,1761296454,13142.783600089992,29959.720930769996,53296.3796712 2025-10-24,09:00:56.000,297,11088063,6645,0,1761296455,13142.797072709996,31805.803488210004,53296.30980000001 2025-10-24,09:00:57.000,297,11088034,5925,0,1761296456,13142.790336400001,31805.85988125,53296.22595456 2025-10-24,09:00:58.000,297,11087988,6124,0,1761296457,13142.756654849996,29498.172094890004,53296.28185152 2025-10-24,09:00:59.000,297,11088030,6045,0,1761296458,13142.810545330001,31344.23350494,53296.33076136 2025-10-24,09:01:00.000,297,11088036,6205,0,1761296459,13142.736445919996,28113.631324200003,53296.28185152 2025-10-24,09:01:01.000,297,11088005,6605,0,1761296460,13142.736445919996,30882.7410621,53296.2748644 2025-10-24,09:01:02.000,297,11087995,6445,0,1761296461,13142.736445919996,29959.67158686,53296.2049932 2025-10-24,09:01:03.000,297,11088012,6165,0,1761296462,13142.783600089992,30421.14288231,53296.2049932 2025-10-24,09:01:04.000,297,11088109,6605,0,1761296463,13142.729709610001,29959.713881639997,53296.14210912001 2025-10-24,09:01:05.000,297,11088050,6324,0,1761296464,13142.709500680001,31344.289897979994,53296.18403184 2025-10-24,09:01:06.000,297,11087969,6645,0,1761296465,13142.696028059996,32728.795423019998,53296.23992880001 2025-10-24,09:01:07.000,297,11088059,6565,0,1761296466,13142.722973299991,32267.345274959996,53296.14210912001 2025-10-24,09:01:08.000,297,11087997,6565,0,1761296467,13142.682555439991,33190.40065194,53296.12114776001 2025-10-24,09:01:09.000,297,11087963,6565,0,1761296468,13142.682555439991,30882.719914710004,53296.14210912001 2025-10-24,09:01:10.000,297,11087986,6205,0,1761296469,13142.66908282,29036.630308139996,53296.05826368 2025-10-24,09:01:11.000,297,11088017,6405,0,1761296470,13142.642137579991,29959.53060426,53296.04428944 2025-10-24,09:01:12.000,297,11088021,6685,0,1761296471,13142.662346509991,29498.024063160003,53296.12114776001 2025-10-24,09:01:13.000,297,11088051,6685,0,1761296472,13142.615192339996,30421.093538400004,53296.079225040005 2025-10-24,09:01:14.000,297,11087940,6205,0,1761296473,13142.62866496,30882.571882980003,53296.03730232 2025-10-24,09:01:16.000,297,11088019,6885,0,1761296475,13142.66908282,27651.856916160003,53296.04428944 2025-10-24,09:01:17.000,297,11088022,6165,0,1761296476,13142.60845603,30882.44499864,53296.030315200005 2025-10-24,09:01:18.000,297,11088028,6165,0,1761296477,13142.655610199996,29036.362441200006,53296.10717352 2025-10-24,09:01:19.000,297,11088088,6124,0,1761296478,13142.682555439991,31343.965637999994,53295.96743112 2025-10-24,09:01:20.000,297,11088001,6565,0,1761296479,13142.662346509991,28574.764261410004,53295.96743112 2025-10-24,09:01:21.000,297,11088069,6445,0,1761296480,13142.682555439991,30882.318114299997,53295.92550840001 2025-10-24,09:01:22.000,297,11088019,6685,0,1761296481,13142.722973299991,29497.692754050004,53296.01634096 2025-10-24,09:01:23.000,297,11088015,6445,0,1761296482,13142.783600089992,28574.552787509994,53295.96743112 2025-10-24,09:01:24.000,297,11088012,6084,0,1761296483,13142.810545330001,27189.990869429996,53295.95345688001 2025-10-24,09:01:25.000,297,11088059,6525,0,1761296484,13142.837490569997,31805.260705199995,53295.98839248 2025-10-24,09:01:26.000,297,11088032,6284,0,1761296485,13142.918326289997,33651.30096786001,53295.86961144 2025-10-24,09:01:27.000,297,11088041,6725,0,1761296486,13142.925062599992,31343.768262359998,53295.93948264 2025-10-24,09:01:28.000,297,11088039,6565,0,1761296487,13142.945271529992,31343.704820190003,53295.90454704001 2025-10-24,09:01:29.000,297,11088012,6005,0,1761296488,13142.978953079997,30882.240573870004,53295.91852128 2025-10-24,09:01:30.000,297,11087997,6565,0,1761296489,13143.039579869997,29497.629311879995,53295.89755992 2025-10-24,09:01:31.000,297,11088061,6525,0,1761296490,13143.059788799997,28574.63737707,53295.862624320005 2025-10-24,09:01:32.000,297,11088034,6245,0,1761296491,13143.073261420002,29959.18519689,53295.8905728 2025-10-24,09:01:33.000,297,11087966,6245,0,1761296492,13143.133888210003,27190.040213340006,53295.911534160005 2025-10-24,09:01:34.000,297,11088116,6045,0,1761296493,13143.120415589998,31805.112673469994,53295.8905728 2025-10-24,09:01:35.000,297,11087949,6525,0,1761296494,13143.187778689993,29959.21339341,53295.84865008 2025-10-24,09:01:36.000,297,11087884,6565,0,1761296495,13143.194514999988,29036.031132090007,53295.87659856 2025-10-24,09:01:37.000,297,11087869,6284,0,1761296496,13143.282087029998,30420.557804519995,53295.88358568001 2025-10-24,09:01:38.000,297,11087908,6045,0,1761296497,13143.335977509989,27651.455115749995,53295.89755992 2025-10-24,09:01:39.000,297,11087864,6324,0,1761296498,13143.349450129994,34112.729968529995,53295.911534160005 2025-10-24,09:01:40.000,297,11087886,5925,0,1761296499,13143.322504889999,29959.100607329994,53295.93948264 2025-10-24,09:01:41.000,297,11087951,6365,0,1761296500,13143.43702215999,35035.77124725,53295.90454704001 2025-10-24,09:01:42.000,297,11088035,6485,0,1761296501,13143.41681322999,27189.92742726,53295.97441824001 2025-10-24,09:01:43.000,297,11088042,6084,0,1761296502,13143.430285849994,27651.40577184,53295.86961144 2025-10-24,09:01:44.000,297,11087981,6565,0,1761296503,13143.51785787999,33189.58295286,53295.932495520006 2025-10-24,09:01:45.000,297,11088047,6405,0,1761296504,13143.54480312,27651.307084019994,53295.98839248 2025-10-24,09:01:46.000,297,11087998,6405,0,1761296505,13143.54480312,30420.452067570004,53296.04428944 2025-10-24,09:01:47.000,297,11087975,6805,0,1761296506,13143.55827573999,35497.19319879,53295.96743112 2025-10-24,09:01:48.000,297,11087921,6645,0,1761296507,13143.571748359995,29497.361444940005,53295.91852128 2025-10-24,09:01:49.000,297,11087963,6324,0,1761296508,13143.733419799995,31343.42285499,53296.07223792001 2025-10-24,09:01:50.000,297,11087961,6605,0,1761296509,13143.672793009995,29035.763265150003,53296.03730232 2025-10-24,09:01:51.000,297,11087964,6205,0,1761296510,13143.713210869995,33651.011953530004,53296.09319928001 2025-10-24,09:01:52.000,297,11087951,6885,0,1761296511,13143.76036503999,27651.25069098,53296.04428944 2025-10-24,09:01:53.000,297,11087962,6165,0,1761296512,13143.78057396999,23036.023149989996,53296.10717352 2025-10-24,09:01:54.000,297,11088014,6365,0,1761296513,13143.80078289999,32266.386593279996,53295.9953796 2025-10-24,09:01:55.000,297,11088038,6124,0,1761296514,13143.88835493,28112.651495130005,53296.05826368 2025-10-24,09:01:57.000,297,11088043,6645,0,1761296516,13143.935509099996,30420.304035840003,53296.079225040005 2025-10-24,09:01:58.000,297,11088041,6445,0,1761296517,13143.955718029996,31804.830708270005,53296.12114776001 2025-10-24,09:01:59.000,297,11088044,6084,0,1761296518,13143.928772790001,25805.048298330003,53296.100186400006 2025-10-24,09:02:00.000,297,11088019,6885,0,1761296519,13143.969190650001,30881.669594339997,53296.149096240006 2025-10-24,09:02:01.000,297,11088028,6045,0,1761296520,13143.982663269991,27651.08856099,53296.17704472 2025-10-24,09:02:02.000,297,11087971,6525,0,1761296521,13144.023081129992,33650.7229392,53296.16307048 2025-10-24,09:02:03.000,297,11088018,6165,0,1761296522,13144.050026370001,29497.10767626,53296.16307048 2025-10-24,09:02:04.000,297,11088008,6205,0,1761296523,13144.009608510001,29497.10062713,53296.100186400006 2025-10-24,09:02:05.000,297,11088030,5965,0,1761296524,13144.016344819996,28112.54575818,53296.128134880004 2025-10-24,09:02:06.000,297,11088071,6685,0,1761296525,13144.023081129992,29497.128823649997,53296.19101896001 2025-10-24,09:02:07.000,297,11088138,6124,0,1761296526,13144.002872199992,32266.231512419996,53296.19101896001 2025-10-24,09:02:08.000,297,11088015,6805,0,1761296527,13143.989399580001,23497.325266319996,53296.2049932 2025-10-24,09:02:09.000,297,11087989,6445,0,1761296528,13144.056762679997,28112.454119489994,53296.17005760001 2025-10-24,09:02:10.000,297,11088053,6525,0,1761296529,13144.029817440001,29497.051283220004,53296.10717352 2025-10-24,09:02:11.000,297,11088035,6525,0,1761296530,13144.036553749997,28112.53165992,53296.149096240006 2025-10-24,09:02:12.000,297,11088001,6525,0,1761296531,13144.103916849992,29035.502447339997,53296.21896744001 2025-10-24,09:02:13.000,297,11088028,6165,0,1761296532,13144.124125779992,29035.523594729995,53296.198006080005 2025-10-24,09:02:14.000,297,11088104,6405,0,1761296533,13144.144334709992,31804.57693959,53296.14210912001 2025-10-24,09:02:15.000,297,11088122,6165,0,1761296534,13144.218434119997,32266.118726340006,53296.16307048 2025-10-24,09:02:16.000,297,11088018,6245,0,1761296535,13144.238643049997,26266.301070750007,53296.19101896001 2025-10-24,09:02:17.000,297,11088079,6685,0,1761296536,13144.285797219993,30881.592053910004,53296.23992880001 2025-10-24,09:02:18.000,297,11087994,6324,0,1761296537,13144.265588289993,29496.93849714,53296.22595456 2025-10-24,09:02:19.000,297,11087973,6725,0,1761296538,13144.265588289993,26266.315169010006,53296.17704472 2025-10-24,09:02:20.000,297,11088076,6045,0,1761296539,13144.299269839998,32727.49133397,53296.21198032 2025-10-24,09:02:21.000,297,11088017,6284,0,1761296540,13144.353160320003,29035.241629530006,53296.198006080005 2025-10-24,09:02:22.000,297,11087978,6124,0,1761296541,13144.359896629998,26266.145989890007,53296.23294168 2025-10-24,09:02:23.000,297,11088052,6485,0,1761296542,13144.400314489998,28112.122810379995,53296.21896744001 2025-10-24,09:02:24.000,297,11088031,6765,0,1761296543,13144.420523419998,31342.710892860006,53296.2049932 2025-10-24,09:02:25.000,297,11088038,6124,0,1761296544,13144.514831759989,30881.14090959,53296.19101896001 2025-10-24,09:02:26.000,297,11088040,5884,0,1761296545,13144.487886519993,36880.80348432,53296.21896744001 2025-10-24,09:02:27.000,297,11088105,6885,0,1761296546,13144.487886519993,30419.514533280002,53296.10717352 2025-10-24,09:02:28.000,297,11088026,6245,0,1761296547,13144.528304379994,31804.020058320006,53296.26089016001 2025-10-24,09:02:29.000,297,11088105,6485,0,1761296548,13144.568722239994,30419.36650155,53296.25390304 2025-10-24,09:02:30.000,297,11088117,6445,0,1761296549,13144.501359139998,23496.549862019994,53296.23992880001 2025-10-24,09:02:31.000,297,11088020,6124,0,1761296550,13144.561985929999,31342.414829400004,53296.2748644 2025-10-24,09:02:32.000,297,11088019,6645,0,1761296551,13144.602403789999,26265.701894700003,53296.30281288 2025-10-24,09:02:33.000,297,11088046,5805,0,1761296552,13144.68323951,28573.178207160003,53296.33774848001 2025-10-24,09:02:34.000,297,11087961,6525,0,1761296553,13144.76407523,30419.21846982,53296.28883864001 2025-10-24,09:02:35.000,297,11088009,6445,0,1761296554,13144.750602609995,31342.210404629994,53296.33076136 2025-10-24,09:02:36.000,297,11088069,6725,0,1761296555,13144.811229399995,31342.090569420005,53296.37268408 2025-10-24,09:02:37.000,297,11088000,6165,0,1761296556,13144.89880142999,35495.74107801,53296.365696960005 2025-10-24,09:02:38.000,297,11088079,6765,0,1761296557,13144.9459556,29957.556847860003,53296.33774848001 2025-10-24,09:02:39.000,297,11088038,6205,0,1761296558,13144.972900839995,31803.45612792,53296.42858104001 2025-10-24,09:02:40.000,297,11087929,6645,0,1761296559,13145.060472869991,29495.95866807,53296.35172272 2025-10-24,09:02:41.000,297,11087929,6284,0,1761296560,13145.080681799991,29495.8247346,53296.414606800005 2025-10-24,09:02:42.000,297,11088092,6005,0,1761296561,13145.114363349996,32726.448062730007,53296.38665832001 2025-10-24,09:02:43.000,297,11087974,6245,0,1761296562,13145.168253830001,29957.26783353,53296.463516640004 2025-10-24,09:02:44.000,297,11088106,6165,0,1761296563,13145.181726449991,31803.251703150003,53296.484478000006 2025-10-24,09:02:45.000,297,11088019,6725,0,1761296564,13145.242353239992,30880.259768339994,53296.54736208 2025-10-24,09:02:46.000,297,11088039,6365,0,1761296565,13145.289507410002,29495.66260461,53296.51242648 2025-10-24,09:02:47.000,297,11088045,6805,0,1761296566,13145.235616929996,27649.558899780008,53296.52640072001 2025-10-24,09:02:48.000,297,11088004,6205,0,1761296567,13145.296243719997,28572.55083459,53296.652168880006 2025-10-24,09:02:49.000,297,11087973,6565,0,1761296568,13145.377079439997,32264.638409039995,53296.56832344 2025-10-24,09:02:50.000,297,11087987,6645,0,1761296569,13145.390552060002,27649.460211960002,53296.56133632 2025-10-24,09:02:51.000,297,11088036,5925,0,1761296570,13145.410760990002,33187.54575429,53296.582297680005 2025-10-24,09:02:52.000,297,11087994,6245,0,1761296571,13145.417497299997,31803.047278380007,53296.61024616 2025-10-24,09:02:53.000,297,11088111,6565,0,1761296572,13145.471387780002,25341.800622120005,53296.62422040001 2025-10-24,09:02:54.000,297,11088032,6245,0,1761296573,13145.498333019998,27649.31922936,53296.66614312 2025-10-24,09:02:55.000,297,11088010,6165,0,1761296574,13145.525278259993,28572.353458950005,53296.659156 2025-10-24,09:02:56.000,297,11088062,6005,0,1761296575,13145.558959809998,31341.364509029998,53296.67313024001 2025-10-24,09:02:57.000,297,11088033,6765,0,1761296576,13145.639795529998,35494.95157545,53296.70806584 2025-10-24,09:02:58.000,297,11088046,6284,0,1761296577,13145.673477079989,29956.816689209998,53296.7290272 2025-10-24,09:02:59.000,297,11088070,6245,0,1761296578,13145.666740769993,32725.757247989997,53296.631207520004 2025-10-24,09:03:00.000,297,11087900,6324,0,1761296579,13145.754312799989,29495.239656809994,53296.71505296 2025-10-24,09:03:01.000,297,11087985,6525,0,1761296580,13145.794730659989,30418.182247710007,53296.67313024001 2025-10-24,09:03:02.000,297,11088100,6165,0,1761296581,13145.828412209994,32725.665609300006,53296.7290272 2025-10-24,09:03:03.000,297,11088013,6725,0,1761296582,13145.909247929994,32725.665609300006,53296.78492416 2025-10-24,09:03:04.000,297,11087975,6765,0,1761296583,13145.90251162,32264.144969939996,53296.81287264001 2025-10-24,09:03:05.000,297,11088027,6485,0,1761296584,13145.929456859994,31341.096642090008,53296.833834 2025-10-24,09:03:06.000,297,11088053,6605,0,1761296585,13145.96313841,27187.502526540004,53296.88973096001 2025-10-24,09:03:07.000,297,11088024,6205,0,1761296586,13145.96313841,30879.590100989997,53296.82684688 2025-10-24,09:03:08.000,297,11088026,6205,0,1761296587,13145.99681995999,30418.062412500003,53296.88274384 2025-10-24,09:03:09.000,297,11088049,6605,0,1761296588,13145.99681995999,29494.99998639,53296.88973096001 2025-10-24,09:03:10.000,297,11088027,6485,0,1761296589,13146.09786460999,32264.053331250005,53296.95261504 2025-10-24,09:03:11.000,297,11088016,5965,0,1761296590,13146.14501878,34110.14998695,53296.966589280004 2025-10-24,09:03:12.000,297,11087998,5965,0,1761296591,13146.151755089995,36879.12579138001,53296.95960216001 2025-10-24,09:03:13.000,297,11088010,6245,0,1761296592,13146.131546159995,26264.369609129993,53296.95960216001 2025-10-24,09:03:14.000,297,11088008,6084,0,1761296593,13146.192172949995,28571.965756799997,53296.966589280004 2025-10-24,09:03:15.000,297,11087988,6165,0,1761296594,13146.19890925999,27187.305150900007,53296.98056352001 2025-10-24,09:03:16.000,297,11088043,6565,0,1761296595,13146.25953604999,28110.261840060004,53296.987550640006 2025-10-24,09:03:18.000,297,11088080,6045,0,1761296597,13146.30669022,25802.69388891,53297.0434476 2025-10-24,09:03:19.000,297,11087980,6284,0,1761296598,13146.320162839991,25341.116856509994,53297.06440896 2025-10-24,09:03:20.000,297,11087989,6725,0,1761296599,13146.28648129,35494.19026941,53297.01549912 2025-10-24,09:03:21.000,297,11088056,6165,0,1761296600,13146.367317010001,29494.584087719995,53297.05043472 2025-10-24,09:03:22.000,297,11087986,6165,0,1761296601,13146.387525940001,29494.53474381,53297.06440896 2025-10-24,09:03:23.000,297,11088037,6525,0,1761296602,13146.394262249996,29955.963744480003,53297.02947336001 2025-10-24,09:03:24.000,297,11088034,6124,0,1761296603,13146.380789629991,26263.946661330003,53297.10633168001 2025-10-24,09:03:25.000,297,11088012,6284,0,1761296604,13146.427943800001,30878.89928625,53297.12729304001 2025-10-24,09:03:26.000,297,11088028,6284,0,1761296605,13146.421207489992,29494.414908599996,53297.204151360005 2025-10-24,09:03:27.000,297,11088029,6525,0,1761296606,13146.434680109996,27648.318252900004,53297.09934456001 2025-10-24,09:03:28.000,297,11088076,6284,0,1761296607,13146.495306899997,32263.341369119997,53297.155241520006 2025-10-24,09:03:29.000,297,11088004,6245,0,1761296608,13146.515515829997,29494.323269910004,53297.19716424001 2025-10-24,09:03:30.000,297,11088040,6284,0,1761296609,13146.508779520002,28571.30313858,53297.12030592 2025-10-24,09:03:31.000,297,11088029,6605,0,1761296610,13146.589615240002,26725.171237229995,53297.23908696 2025-10-24,09:03:32.000,297,11088118,6124,0,1761296611,13146.603087859992,28571.239696410004,53297.16222864 2025-10-24,09:03:33.000,297,11088002,6084,0,1761296612,13146.609824170002,29955.738172319994,53297.204151360005 2025-10-24,09:03:34.000,297,11087965,6525,0,1761296613,13146.636769409997,25802.073565469997,53297.12729304001 2025-10-24,09:03:35.000,297,11088037,6324,0,1761296614,13146.643505719992,28109.571025319994,53297.24607408001 2025-10-24,09:03:36.000,297,11087969,6405,0,1761296615,13146.717605129998,33647.52263418,53297.21113848 2025-10-24,09:03:37.000,297,11087988,6245,0,1761296616,13146.737814059998,29493.991960800005,53297.12729304001 2025-10-24,09:03:38.000,297,11087987,6885,0,1761296617,13146.744550369993,29032.42197753,53297.12729304001 2025-10-24,09:03:39.000,297,11088008,5965,0,1761296618,13146.744550369993,27186.374665740004,53297.155241520006 2025-10-24,09:03:40.000,297,11088078,6245,0,1761296619,13146.758022989998,33185.861012220004,53297.134280160004 2025-10-24,09:03:41.000,297,11088033,6645,0,1761296620,13146.771495610003,29493.850978200004,53297.204151360005 2025-10-24,09:03:42.000,297,11088065,6565,0,1761296621,13146.805177159993,30878.28601194,53297.24607408001 2025-10-24,09:03:43.000,297,11087995,6485,0,1761296622,13146.805177159993,27186.290076179997,53297.19017712 2025-10-24,09:03:44.000,297,11088023,6405,0,1761296623,13146.845595019993,35493.19634208,53297.204151360005 2025-10-24,09:03:45.000,297,11088016,6124,0,1761296624,13146.811913469988,30416.723077799994,53297.23209984 2025-10-24,09:03:46.000,297,11088002,5965,0,1761296625,13146.852331329988,29955.138996270005,53297.16222864 2025-10-24,09:03:47.000,297,11088058,6045,0,1761296626,13146.825386089993,35493.21044034,53297.204151360005 2025-10-24,09:03:48.000,297,11088055,6925,0,1761296627,13146.845595019993,27647.620389029995,53297.2181256 2025-10-24,09:03:49.000,297,11088013,6645,0,1761296628,13146.865803949993,29493.660651690006,53297.19017712 2025-10-24,09:03:50.000,297,11088083,6605,0,1761296629,13146.892749189989,28570.682815139997,53297.19017712 2025-10-24,09:03:51.000,297,11088018,6324,0,1761296630,13146.818649779998,31801.087620239996,53297.27402256001 2025-10-24,09:03:52.000,297,11088016,6165,0,1761296631,13146.912958119989,27647.662683810006,53297.24607408001 2025-10-24,09:03:53.000,297,11088015,6685,0,1761296632,13146.912958119989,29493.653602560007,53297.23908696 2025-10-24,09:03:54.000,297,11088011,6365,0,1761296633,13146.892749189989,26263.17830616,53297.204151360005 2025-10-24,09:03:55.000,297,11088041,6765,0,1761296634,13146.933167049989,32724.192341129994,53297.16921576 2025-10-24,09:03:56.000,297,11088042,6084,0,1761296635,13146.953375979989,25801.55897898,53297.17620288001 2025-10-24,09:03:57.000,297,11088077,6565,0,1761296636,13146.926430739994,26724.579110310005,53297.22511272001 2025-10-24,09:03:58.000,297,11088075,6605,0,1761296637,13146.919694429998,30416.582095200007,53297.19716424001 2025-10-24,09:03:59.000,297,11088050,6084,0,1761296638,13146.933167049989,27186.09974967,53297.19716424001 2025-10-24,09:04:00.000,297,11087992,5884,0,1761296639,13146.939903359998,26724.550913789994,53297.253061200005 2025-10-24,09:04:01.000,297,11088067,6565,0,1761296640,13146.980321219999,24417.032306549998,53297.21113848 2025-10-24,09:04:02.000,297,11088052,5845,0,1761296641,13146.993793839989,26724.557962920007,53297.204151360005 2025-10-24,09:04:03.000,297,11088058,6084,0,1761296642,13146.980321219999,29032.013127989994,53297.204151360005 2025-10-24,09:04:04.000,297,11087994,6165,0,1761296643,13147.000530149999,29031.970833209998,53297.2181256 2025-10-24,09:04:05.000,297,11088078,6084,0,1761296644,13146.966848599994,30877.820769359998,53297.21113848 2025-10-24,09:04:06.000,297,11087988,6045,0,1761296645,13147.014002769989,30877.863064139994,53297.16222864 2025-10-24,09:04:07.000,297,11088132,6245,0,1761296646,13147.03421169999,27647.352522090005,53297.19017712 2025-10-24,09:04:08.000,297,11088031,6685,0,1761296647,13147.03421169999,32723.846933759996,53297.204151360005 2025-10-24,09:04:09.000,297,11088022,6084,0,1761296648,13147.047684319994,25339.805718329997,53297.134280160004 2025-10-24,09:04:10.000,297,11088076,6084,0,1761296649,13147.05442062999,24878.285078970002,53297.134280160004 2025-10-24,09:04:11.000,297,11087920,6005,0,1761296650,13147.081365869999,34108.289016630006,53297.16222864 2025-10-24,09:04:12.000,297,11088031,6685,0,1761296651,13147.12178373,29031.77345757,53297.16222864 2025-10-24,09:04:13.000,297,11088106,6245,0,1761296652,13147.13525634999,23955.264947639997,53297.155241520006 2025-10-24,09:04:14.000,297,11088057,6885,0,1761296653,13147.168937899994,29493.24475302,53297.24607408001 2025-10-24,09:04:15.000,297,11088059,6645,0,1761296654,13147.189146829995,28570.288063860004,53297.204151360005 2025-10-24,09:04:16.000,297,11087994,6205,0,1761296655,13147.148728969994,29031.79460496,53297.155241520006 2025-10-24,09:04:17.000,297,11088013,6805,0,1761296656,13147.19588313999,29954.793588900007,53297.09235744 2025-10-24,09:04:19.000,297,11088025,6605,0,1761296658,13147.18241052,35031.28095144,53297.16222864 2025-10-24,09:04:20.000,297,11087866,6205,0,1761296659,13147.249773619995,27647.289079919996,53297.085370320005 2025-10-24,09:04:21.000,297,11087989,6645,0,1761296660,13147.209355759995,29493.301146059996,53297.14825440001 2025-10-24,09:04:22.000,297,11087951,6605,0,1761296661,13147.229564689995,25339.76342355,53297.19716424001 2025-10-24,09:04:23.000,297,11087949,6485,0,1761296662,13147.24303731,29954.849981940002,53297.18319 2025-10-24,09:04:24.000,297,11088063,6885,0,1761296663,13147.22282838,28108.816768410004,53297.19017712 2025-10-24,09:04:25.000,297,11088036,6124,0,1761296664,13147.24303731,28570.281014730004,53297.19017712 2025-10-24,09:04:26.000,297,11087982,6124,0,1761296665,13147.25650992999,32262.34744179,53297.155241520006 2025-10-24,09:04:27.000,297,11088042,6124,0,1761296666,13147.24303731,31800.756311129997,53297.18319 2025-10-24,09:04:28.000,297,11088036,6165,0,1761296667,13147.28345517,32262.35449092,53297.06440896 2025-10-24,09:04:29.000,297,11088083,6805,0,1761296668,13147.249773619995,29031.745261050004,53297.19017712 2025-10-24,09:04:30.000,297,11088019,6605,0,1761296669,13147.24303731,32262.220557449997,53297.204151360005 2025-10-24,09:04:31.000,297,11088046,5925,0,1761296670,13147.26324624,27647.282030789996,53297.1133188 2025-10-24,09:04:32.000,297,11088064,6045,0,1761296671,13147.229564689995,23955.24380025,53297.16222864 2025-10-24,09:04:33.000,297,11087924,6245,0,1761296672,13147.26324624,29493.195409110005,53297.1133188 2025-10-24,09:04:34.000,297,11087971,6525,0,1761296673,13147.290191479995,34569.718017299994,53297.19716424001 2025-10-24,09:04:35.000,297,11087982,5925,0,1761296674,13147.28345517,31339.186327860007,53297.16921576 2025-10-24,09:04:36.000,297,11088020,6284,0,1761296675,13147.29692778999,31800.756311129997,53297.253061200005 2025-10-24,09:04:37.000,297,11087938,6084,0,1761296676,13147.3036641,32723.691852899996,53297.16222864 2025-10-24,09:04:38.000,297,11088070,6324,0,1761296677,13147.310400409995,33185.24068878,53297.155241520006 2025-10-24,09:04:39.000,297,11088022,6324,0,1761296678,13147.29692778999,26724.226653809994,53297.19716424001 2025-10-24,09:04:40.000,297,11087983,6485,0,1761296679,13147.310400409995,30877.715032410008,53297.21113848 2025-10-24,09:04:41.000,297,11087934,6245,0,1761296680,13147.34408196,27185.754342300002,53297.16222864 2025-10-24,09:04:42.000,297,11088027,6685,0,1761296681,13147.35755457999,31339.313212199995,53297.17620288001 2025-10-24,09:04:43.000,297,11087908,5965,0,1761296682,13147.38449982,31339.292064809997,53297.16222864 2025-10-24,09:04:44.000,297,11088061,6685,0,1761296683,13147.41818136999,31800.862048080002,53297.24607408001 2025-10-24,09:04:45.000,297,11088017,6565,0,1761296684,13147.38449982,30416.293080870004,53297.18319 2025-10-24,09:04:46.000,297,11087963,6645,0,1761296685,13147.431653989996,30416.356523039998,53297.2181256 2025-10-24,09:04:47.000,297,11087986,6165,0,1761296686,13147.42491768,33185.38872051,53297.21113848 2025-10-24,09:04:48.000,297,11087999,6725,0,1761296687,13147.391236129995,33185.38872051,53297.26004832 2025-10-24,09:04:49.000,297,11088059,6885,0,1761296688,13147.43839029999,26262.84699705,53297.26703544001 2025-10-24,09:04:50.000,297,11087982,5805,0,1761296689,13147.411445059995,31800.939588509995,53297.204151360005 2025-10-24,09:04:51.000,297,11088005,6685,0,1761296690,13147.42491768,33646.88116335,53297.24607408001 2025-10-24,09:04:52.000,297,11088082,6245,0,1761296691,13147.451862919996,26724.353538149997,53297.253061200005 2025-10-24,09:04:53.000,297,11087982,6725,0,1761296692,13147.431653989996,31339.235671770002,53297.301971040004 2025-10-24,09:04:54.000,297,11088000,6045,0,1761296693,13147.43839029999,30416.307179130003,53297.2879968 2025-10-24,09:04:55.000,297,11087994,6124,0,1761296694,13147.431653989996,34108.239672719996,53297.28100968 2025-10-24,09:04:56.000,297,11087874,6365,0,1761296695,13147.40470875,32262.143017020004,53297.2181256 2025-10-24,09:04:57.000,297,11087877,6485,0,1761296696,13147.42491768,35031.13291971,53297.24607408001 2025-10-24,09:04:58.000,297,11087992,5965,0,1761296697,13147.391236129995,31800.594181139997,53297.22511272001 2025-10-24,09:04:59.000,297,11088001,6885,0,1761296698,13147.42491768,31339.052394390004,53297.22511272001 2025-10-24,09:05:00.000,297,11087995,6565,0,1761296699,13147.39797243999,29954.469328920008,53297.253061200005 2025-10-24,09:05:01.000,297,11088028,6205,0,1761296700,13147.31713671999,26724.043376429996,53297.23209984 2025-10-24,09:05:02.000,297,11088097,6565,0,1761296701,13147.350818269995,32723.48742813,53297.24607408001 2025-10-24,09:05:03.000,297,11087986,6124,0,1761296702,13147.350818269995,31338.95370657,53297.26703544001 2025-10-24,09:05:04.000,297,11088004,6245,0,1761296703,13147.28345517,26723.951737740004,53297.26004832 2025-10-24,09:05:05.000,297,11088005,6525,0,1761296704,13147.3036641,30415.940624370007,53297.19017712 2025-10-24,09:05:06.000,297,11088007,6365,0,1761296705,13147.3036641,30877.47536199,53297.204151360005 2025-10-24,09:05:07.000,297,11088091,6324,0,1761296706,13147.249773619995,33646.465264679995,53297.19017712 2025-10-24,09:05:08.000,297,11088012,6365,0,1761296707,13147.24303731,26262.501589680003,53297.16921576 2025-10-24,09:05:10.000,297,11088072,6084,0,1761296709,13147.27671885999,29031.428050200004,53297.155241520006 2025-10-24,09:05:11.000,297,11088004,6165,0,1761296710,13147.21609206999,30415.912427849995,53297.204151360005 2025-10-24,09:05:12.000,297,11087983,6725,0,1761296711,13147.24303731,31338.869117010006,53297.21113848 2025-10-24,09:05:13.000,297,11088054,6084,0,1761296712,13147.19588313999,29031.435099330003,53297.16222864 2025-10-24,09:05:14.000,297,11088028,6324,0,1761296713,13147.22282838,27185.415984060004,53297.16921576 2025-10-24,09:05:15.000,297,11088046,6165,0,1761296714,13147.22282838,25339.410967050004,53297.155241520006 2025-10-24,09:05:16.000,297,11088056,6205,0,1761296715,13147.18241052,34107.8590197,53297.18319 2025-10-24,09:05:17.000,297,11088049,6885,0,1761296716,13147.22282838,28569.872165189998,53297.17620288001 2025-10-24,09:05:18.000,297,11088035,6845,0,1761296717,13147.18241052,29492.835903479994,53297.134280160004 2025-10-24,09:05:19.000,297,11088018,6084,0,1761296718,13147.18241052,27646.887279510003,53297.0434476 2025-10-24,09:05:21.000,297,11088077,6685,0,1761296720,13147.14199266,28569.8510178,53297.036460480005 2025-10-24,09:05:22.000,297,11088026,6124,0,1761296721,13147.101574799999,30877.341428519998,53297.07139608 2025-10-24,09:05:23.000,297,11088060,6205,0,1761296722,13147.09483848999,30877.30618287,53297.155241520006 2025-10-24,09:05:24.000,297,11088104,6084,0,1761296723,13147.101574799999,29031.31526412,53297.05043472 2025-10-24,09:05:25.000,297,11088063,6885,0,1761296724,13147.081365869999,32723.374642049996,53297.07838320001 2025-10-24,09:05:26.000,297,11088039,6565,0,1761296725,13147.07462955999,30415.84898568,53297.12729304001 2025-10-24,09:05:27.000,297,11088035,6525,0,1761296726,13147.047684319994,29031.280018470003,53297.02947336001 2025-10-24,09:05:28.000,297,11088040,6205,0,1761296727,13147.020739079999,26723.782558620005,53297.06440896 2025-10-24,09:05:29.000,297,11088062,5884,0,1761296728,13146.966848599994,29954.300149799994,53297.00152488 2025-10-24,09:05:30.000,297,11088056,6565,0,1761296729,13146.926430739994,29492.730166530004,53296.987550640006 2025-10-24,09:05:31.000,297,11087908,6205,0,1761296730,13146.892749189989,29954.201461980003,53297.02248624 2025-10-24,09:05:32.000,297,11087876,5765,0,1761296731,13146.906221809993,29492.680822619994,53297.00851200001 2025-10-24,09:05:33.000,297,11088074,6084,0,1761296732,13146.825386089993,26262.177329700004,53296.987550640006 2025-10-24,09:05:34.000,297,11088044,6045,0,1761296733,13146.825386089993,23954.73626289,53296.99453776 2025-10-24,09:05:35.000,297,11087989,6525,0,1761296734,13146.764759299993,31338.671741369995,53296.95261504 2025-10-24,09:05:36.000,297,11088036,6205,0,1761296735,13146.744550369993,27185.15516625,53296.86178248001 2025-10-24,09:05:37.000,297,11087997,6525,0,1761296736,13146.737814059998,35030.62538235,53296.88274384 2025-10-24,09:05:38.000,297,11088033,6685,0,1761296737,13146.731077750002,28108.175297580005,53296.85479536 2025-10-24,09:05:39.000,297,11088050,6045,0,1761296738,13146.710868820002,24416.165263560004,53296.833834 2025-10-24,09:05:40.000,297,11088047,6645,0,1761296739,13146.737814059998,30415.630462650006,53296.82684688 2025-10-24,09:05:41.000,297,11088092,6045,0,1761296740,13146.683923579993,25339.086707070004,53296.84780824 2025-10-24,09:05:42.000,297,11088053,6124,0,1761296741,13146.677187269997,25800.59324817,53296.80588552 2025-10-24,09:05:43.000,297,11088097,6765,0,1761296742,13146.683923579993,30415.53177483,53296.80588552 2025-10-24,09:05:44.000,297,11088081,6645,0,1761296743,13146.683923579993,29953.997037210007,53296.78492416 2025-10-24,09:05:45.000,297,11088093,6565,0,1761296744,13146.710868820002,32261.445153149994,53296.77793704 2025-10-24,09:05:46.000,297,11088091,6605,0,1761296745,13146.683923579993,26262.022248840003,53296.79191128001 2025-10-24,09:05:47.000,297,11088072,6205,0,1761296746,13146.596351549997,31799.973857699995,53296.72204008001 2025-10-24,09:05:48.000,297,11088062,6324,0,1761296747,13146.656978339997,32722.916448599994,53296.75697568 2025-10-24,09:05:49.000,297,11088086,6084,0,1761296748,13146.616560479997,24877.49557641,53296.749988560005 2025-10-24,09:05:50.000,297,11088054,6045,0,1761296749,13146.663714649992,29030.920512840006,53296.70806584 2025-10-24,09:05:51.000,297,11087999,6845,0,1761296750,13146.596351549997,31338.354530519995,53296.66614312 2025-10-24,09:05:52.000,297,11088062,6045,0,1761296751,13146.576142619997,24877.403937719995,53296.67313024001 2025-10-24,09:05:53.000,297,11088090,6205,0,1761296752,13146.582878929992,26261.90241363,53296.582297680005 2025-10-24,09:05:54.000,297,11088015,6605,0,1761296753,13146.589615240002,27184.887299309994,53296.631207520004 2025-10-24,09:05:55.000,297,11088052,6365,0,1761296754,13146.596351549997,29492.45525046,53296.63819464 2025-10-24,09:05:56.000,297,11088039,6645,0,1761296755,13146.481834279992,29953.940644169998,53296.54736208 2025-10-24,09:05:57.000,297,11088016,6124,0,1761296756,13146.528988450002,28569.505610430002,53296.61723328 2025-10-24,09:05:58.000,297,11088106,6205,0,1761296757,13146.481834279992,31338.523709639994,53296.52640072001 2025-10-24,09:05:59.000,297,11088030,6205,0,1761296758,13146.468361660001,30877.045365059996,53296.582297680005 2025-10-24,09:06:00.000,297,11088001,6445,0,1761296759,13146.441416419992,28569.569052599996,53296.51242648 2025-10-24,09:06:01.000,297,11088057,6805,0,1761296760,13146.394262249996,29954.0886759,53296.47050376 2025-10-24,09:06:02.000,297,11087997,6485,0,1761296761,13146.387525940001,24877.608362490006,53296.3796712 2025-10-24,09:06:03.000,297,11088135,6605,0,1761296762,13146.374053319996,30877.045365059996,53296.463516640004 2025-10-24,09:06:04.000,297,11088028,6045,0,1761296763,13146.340371769991,27646.577117790002,53296.43556816001 2025-10-24,09:06:05.000,297,11088095,6765,0,1761296764,13146.313426529996,31338.488463989997,53296.40761968001 2025-10-24,09:06:06.000,297,11088088,6005,0,1761296765,13146.25953604999,29953.968840689995,53296.3447356 2025-10-24,09:06:07.000,297,11088100,6124,0,1761296766,13146.273008669996,25339.023264899995,53296.32377424 2025-10-24,09:06:08.000,297,11088041,6605,0,1761296767,13146.18543664,28107.928578029998,53296.33774848001 2025-10-24,09:06:09.000,297,11088061,6565,0,1761296768,13146.20564557,29030.864119799997,53296.267877280006 2025-10-24,09:06:10.000,297,11088090,5884,0,1761296769,13146.151755089995,29030.906414580008,53296.2049932 2025-10-24,09:06:11.000,297,11088096,6365,0,1761296770,13146.131546159995,32261.318268810006,53296.2049932 2025-10-24,09:06:12.000,297,11088088,6045,0,1761296771,13146.08439199,29030.779530240005,53296.19101896001 2025-10-24,09:06:13.000,297,11088050,5884,0,1761296772,13146.070919369995,27184.781562360004,53296.18403184 2025-10-24,09:06:14.000,297,11088008,6124,0,1761296773,13146.05744674999,25800.233742540004,53296.12114776001 2025-10-24,09:06:15.000,297,11088042,6324,0,1761296774,13146.010292579995,34107.04132062,53296.12114776001 2025-10-24,09:06:16.000,297,11088024,6245,0,1761296775,13145.99681995999,25800.078661680003,53296.030315200005 2025-10-24,09:06:17.000,297,11088106,6165,0,1761296776,13145.929456859994,26722.986006930005,53295.97441824001 2025-10-24,09:06:18.000,297,11088059,6445,0,1761296777,13145.868830069994,29030.427073740007,53295.93948264 2025-10-24,09:06:19.000,297,11088033,6605,0,1761296778,13145.83514851999,23953.967907719998,53295.96743112 2025-10-24,09:06:20.000,297,11088046,6485,0,1761296779,13145.747576489994,30876.36864858,53295.8905728 2025-10-24,09:06:22.000,297,11088126,6205,0,1761296781,13145.673477079989,26261.338483230007,53295.75781752001 2025-10-24,09:06:23.000,297,11088032,6084,0,1761296782,13145.592641359988,30414.699977490003,53295.77877888 2025-10-24,09:06:24.000,297,11088109,6765,0,1761296783,13145.545487189993,28568.687911350004,53295.743843280005 2025-10-24,09:06:25.000,297,11088004,6245,0,1761296784,13145.498333019998,30876.100781639994,53295.646023600006 2025-10-24,09:06:26.000,297,11088056,6565,0,1761296785,13145.444442539992,27184.02730545,53295.611088 2025-10-24,09:06:27.000,297,11088063,6605,0,1761296786,13145.397288369997,34106.35050588001,53295.527242560005 2025-10-24,09:06:28.000,297,11088021,6885,0,1761296787,13145.356870509997,31337.32535754,53295.5412168 2025-10-24,09:06:29.000,297,11088092,6205,0,1761296788,13145.329925270002,29952.79868511,53295.527242560005 2025-10-24,09:06:30.000,297,11088012,6245,0,1761296789,13145.336661579997,29491.228701839995,53295.478332720006 2025-10-24,09:06:31.000,297,11088088,6324,0,1761296790,13145.302980029992,34106.047393290006,53295.41544864 2025-10-24,09:06:32.000,297,11088054,6205,0,1761296791,13145.249089550001,29491.045424459997,53295.32461608 2025-10-24,09:06:33.000,297,11088048,6324,0,1761296792,13145.262562169992,29952.509670779997,53295.31762896 2025-10-24,09:06:34.000,297,11088059,6685,0,1761296793,13145.222144309992,29490.960834900005,53295.261732000006 2025-10-24,09:06:35.000,297,11088053,6685,0,1761296794,13145.181726449991,25337.493603690004,53295.26871912 2025-10-24,09:06:36.000,297,11088104,6365,0,1761296795,13145.195199069996,29490.86214708,53295.24775776 2025-10-24,09:06:37.000,297,11088086,6365,0,1761296796,13145.188462760001,27644.871228329997,53295.25474488001 2025-10-24,09:06:38.000,297,11088113,6885,0,1761296797,13145.188462760001,30875.205542130003,53295.19884792 2025-10-24,09:06:39.000,297,11088050,6124,0,1761296798,13145.12783597,27183.329441580005,53295.142950960006 2025-10-24,09:06:40.000,297,11088086,6124,0,1761296799,13145.134572279996,31798.126985640003,53295.08705400001 2025-10-24,09:06:41.000,297,11088010,6165,0,1761296800,13145.08741811,29029.165279470006,53295.10801536 2025-10-24,09:06:42.000,297,11088006,6405,0,1761296801,13145.02679132,32259.499593269997,53294.98923432 2025-10-24,09:06:43.000,297,11088046,6205,0,1761296802,13144.98637346,30413.586214950003,53294.99622144001 2025-10-24,09:06:44.000,297,11088026,6205,0,1761296803,13144.93921928999,29029.130033819994,53294.93333736 2025-10-24,09:06:45.000,297,11087981,6485,0,1761296804,13144.912274049995,34105.44116811,53294.926350240006 2025-10-24,09:06:46.000,297,11088040,6245,0,1761296805,13144.88532881,25798.647688290002,53294.86346616 2025-10-24,09:06:47.000,297,11087974,6205,0,1761296806,13144.88532881,31797.98600304,53294.84949192001 2025-10-24,09:06:48.000,297,11088032,6005,0,1761296807,13144.83817463999,31336.486511070005,53294.80058208001 2025-10-24,09:06:49.000,297,11088043,6365,0,1761296808,13144.79775677999,33182.39284026,53294.786607840004 2025-10-24,09:06:50.000,297,11088057,6685,0,1761296809,13144.750602609995,29951.959838640003,53294.64686544 2025-10-24,09:06:51.000,297,11088059,6525,0,1761296810,13144.71692105999,28105.97596902,53294.6678268 2025-10-24,09:06:52.000,297,11088063,6925,0,1761296811,13144.689975819994,29028.939707309997,53294.65385256 2025-10-24,09:06:53.000,297,11088036,6405,0,1761296812,13144.69671212999,29028.89741253,53294.63289120001 2025-10-24,09:06:54.000,297,11088043,6725,0,1761296813,13144.65629426999,35951.114876010004,53294.5979556 2025-10-24,09:06:55.000,297,11088053,6685,0,1761296814,13144.68323951,34566.68689139999,53294.57699424 2025-10-24,09:06:56.000,297,11088094,6124,0,1761296815,13144.642821649999,30874.831938239993,53294.49314880001 2025-10-24,09:06:57.000,297,11088074,6324,0,1761296816,13144.629349029994,35951.08667949001,53294.47917456 2025-10-24,09:06:58.000,297,11087988,6245,0,1761296817,13144.65629426999,27182.821904220007,53294.48616168 2025-10-24,09:06:59.000,297,11088049,6605,0,1761296818,13144.642821649999,31797.68289045,53294.51411016001 2025-10-24,09:07:00.000,297,11088014,6245,0,1761296819,13144.642821649999,33182.08972767,53294.451226080004 2025-10-24,09:07:01.000,297,11088056,6245,0,1761296820,13144.65629426999,27182.814855090008,53294.44423896001 2025-10-24,09:07:02.000,297,11087931,6885,0,1761296821,13144.622612719999,29951.628529530004,53294.41629048001 2025-10-24,09:07:03.000,297,11088012,6205,0,1761296822,13144.629349029994,29951.607382140006,53294.402316240004 2025-10-24,09:07:04.000,297,11087988,6045,0,1761296823,13144.568722239994,34566.28509099,53294.34641928001 2025-10-24,09:07:05.000,297,11088026,6045,0,1761296824,13144.61587640999,29951.543939969997,53294.27654808001 2025-10-24,09:07:06.000,297,11088115,6885,0,1761296825,13144.588931169994,31797.450269160006,53294.33943216 2025-10-24,09:07:07.000,297,11088040,6284,0,1761296826,13144.588931169994,25336.612462439996,53294.213664 2025-10-24,09:07:08.000,297,11088061,6685,0,1761296827,13144.575458549989,27643.997136210004,53294.20667688001 2025-10-24,09:07:09.000,297,11088091,6565,0,1761296828,13144.561985929999,30412.881301949994,53294.234625360004 2025-10-24,09:07:10.000,297,11088075,6645,0,1761296829,13144.561985929999,26721.012250529995,53294.185715520005 2025-10-24,09:07:11.000,297,11088021,6525,0,1761296830,13144.548513309994,30874.324400879996,53294.15077992 2025-10-24,09:07:12.000,297,11088107,6685,0,1761296831,13144.514831759989,29489.854121490003,53294.136805680006 2025-10-24,09:07:13.000,297,11088025,6685,0,1761296832,13144.467677589993,26259.51275856,53294.1437928 2025-10-24,09:07:14.000,297,11088067,6405,0,1761296833,13144.467677589993,31797.19650048,53294.10885720001 2025-10-24,09:07:15.000,297,11088024,6124,0,1761296834,13144.447468659993,28566.848088419996,53294.03199888 2025-10-24,09:07:16.000,297,11088056,6005,0,1761296835,13144.447468659993,33643.05348576,53294.04597312 2025-10-24,09:07:17.000,297,11088049,6445,0,1761296836,13144.393578179988,29489.706089760002,53293.98308904 2025-10-24,09:07:18.000,297,11088023,6685,0,1761296837,13144.400314489998,30412.64868066,53294.018024640005 2025-10-24,09:07:19.000,297,11088068,6405,0,1761296838,13144.393578179988,29028.213646920005,53293.94116632001 2025-10-24,09:07:20.000,297,11088055,6725,0,1761296839,13144.393578179988,27643.72926927,53293.97610192 2025-10-24,09:07:21.000,297,11088074,6245,0,1761296840,13144.346424009993,26720.695039679995,53293.99706328 2025-10-24,09:07:23.000,297,11088028,6405,0,1761296842,13144.380105559998,33642.84906099,53293.87828224 2025-10-24,09:07:24.000,297,11088054,6245,0,1761296843,13144.373369249988,30873.97194438,53293.83635952 2025-10-24,09:07:25.000,297,11088018,6284,0,1761296844,13144.407050799993,33642.80676621001,53293.89225648001 2025-10-24,09:07:26.000,297,11088019,6485,0,1761296845,13144.420523419998,28104.974992560004,53293.80841104 2025-10-24,09:07:27.000,297,11088068,6165,0,1761296846,13144.427259729993,30873.788667,53293.80841104 2025-10-24,09:07:28.000,297,11088053,6725,0,1761296847,13144.420523419998,24874.563138330006,53293.84334664001 2025-10-24,09:07:29.000,297,11088034,6245,0,1761296848,13144.359896629998,28104.88335387,53293.77347544001 2025-10-24,09:07:30.000,297,11088024,6205,0,1761296849,13144.366632939993,23028.61451436,53293.71757848 2025-10-24,09:07:31.000,297,11088007,6685,0,1761296850,13144.373369249988,29950.782633929994,53293.77347544001 2025-10-24,09:07:32.000,297,11088025,6525,0,1761296851,13144.353160320003,22567.107973260005,53293.74552696001 2025-10-24,09:07:33.000,297,11088039,6965,0,1761296852,13144.359896629998,34103.981998200004,53293.69661712 2025-10-24,09:07:34.000,297,11088007,6685,0,1761296853,13144.353160320003,29027.762502600002,53293.66866864 2025-10-24,09:07:35.000,297,11088040,6165,0,1761296854,13144.306006149993,31796.56912791,53293.68963 2025-10-24,09:07:36.000,297,11088017,6605,0,1761296855,13144.265588289993,29950.662798720005,53293.67565576001 2025-10-24,09:07:37.000,297,11088059,6805,0,1761296856,13144.252115670002,28566.220715849995,53293.68963 2025-10-24,09:07:38.000,297,11088023,6645,0,1761296857,13144.211697810002,27643.306321469994,53293.64072016 2025-10-24,09:07:39.000,297,11088058,6365,0,1761296858,13144.231906740002,31796.57617704,53293.633733040006 2025-10-24,09:07:40.000,297,11088049,6565,0,1761296859,13144.258851979997,27643.24992843,53293.6197588 2025-10-24,09:07:41.000,297,11088070,6124,0,1761296860,13144.191488880002,28566.16432281,53293.5498876 2025-10-24,09:07:42.000,297,11088051,6765,0,1761296861,13144.151071020002,29027.677913039995,53293.53591336001 2025-10-24,09:07:43.000,297,11088023,6645,0,1761296862,13144.110653160002,31796.533882260002,53293.514952000005 2025-10-24,09:07:44.000,297,11088090,6165,0,1761296863,13144.124125779992,32719.518767939997,53293.54290048 2025-10-24,09:07:45.000,297,11088012,6124,0,1761296864,13144.130862090002,22566.98813805,53293.5498876 2025-10-24,09:07:46.000,297,11088005,6525,0,1761296865,13144.137598399997,27181.722239940005,53293.48700352001 2025-10-24,09:07:47.000,297,11088048,6245,0,1761296866,13144.171279950002,28566.227764979994,53293.42411944 2025-10-24,09:07:48.000,297,11088002,6245,0,1761296867,13144.171279950002,28566.291207150003,53293.48700352001 2025-10-24,09:07:49.000,297,11088046,6205,0,1761296868,13144.171279950002,30412.204585469997,53293.514952000005 2025-10-24,09:07:50.000,297,11088027,6845,0,1761296869,13144.198225189997,29489.297240219996,53293.45905504001 2025-10-24,09:07:51.000,297,11088061,6725,0,1761296870,13144.198225189997,28104.890402999998,53293.445080800004 2025-10-24,09:07:52.000,297,11088037,6645,0,1761296871,13144.164543639992,28104.925648649994,53293.48700352001 2025-10-24,09:07:53.000,297,11088021,6685,0,1761296872,13144.211697810002,26258.913582509995,53293.43809368001 2025-10-24,09:07:54.000,297,11087892,6365,0,1761296873,13144.231906740002,23951.521859610002,53293.52892624 2025-10-24,09:07:55.000,297,11087876,6205,0,1761296874,13144.238643049997,28566.354649319997,53293.445080800004 2025-10-24,09:07:56.000,297,11087927,6805,0,1761296875,13144.299269839998,32258.153209440003,53293.417132320006 2025-10-24,09:07:57.000,297,11088079,6365,0,1761296876,13144.326215079993,32258.110914660007,53293.417132320006 2025-10-24,09:07:58.000,297,11088098,6124,0,1761296877,13144.366632939993,28104.86220648,53293.48700352001 2025-10-24,09:07:59.000,297,11088011,6765,0,1761296878,13144.393578179988,30412.211634599997,53293.47302928 2025-10-24,09:08:00.000,297,11088088,6045,0,1761296879,13144.393578179988,27643.369763640003,53293.43809368001 2025-10-24,09:08:01.000,297,11088046,6084,0,1761296880,13144.386841869993,32719.63860315,53293.53591336001 2025-10-24,09:08:02.000,297,11088031,6445,0,1761296881,13144.413787109988,36411.49355631,53293.445080800004 2025-10-24,09:08:03.000,297,11088036,6365,0,1761296882,13144.427259729993,28104.918599519995,53293.514952000005 2025-10-24,09:08:04.000,297,11088065,6685,0,1761296883,13144.474413899989,25336.062630300003,53293.417132320006 2025-10-24,09:08:05.000,297,11088061,6405,0,1761296884,13144.521568069998,31796.780601809995,53293.5498876 2025-10-24,09:08:06.000,297,11088069,6205,0,1761296885,13144.548513309994,29489.4100263,53293.514952000005 2025-10-24,09:08:07.000,297,11088071,6525,0,1761296886,13144.561985929999,31796.794700069993,53293.49399064 2025-10-24,09:08:08.000,297,11088088,6205,0,1761296887,13144.582194859999,26720.589302730004,53293.47302928 2025-10-24,09:08:09.000,297,11088058,6165,0,1761296888,13144.629349029994,28104.996139950003,53293.59181032 2025-10-24,09:08:10.000,297,11088015,6885,0,1761296889,13144.710184749994,30412.387862849995,53293.633733040006 2025-10-24,09:08:11.000,297,11088080,6124,0,1761296890,13144.73712998999,31335.302257229996,53293.52193912 2025-10-24,09:08:12.000,297,11088032,6245,0,1761296891,13144.71692105999,26720.575204470006,53293.57084896 2025-10-24,09:08:13.000,297,11088038,6565,0,1761296892,13144.78428416,28566.50268105,53293.59879744 2025-10-24,09:08:14.000,297,11088066,6124,0,1761296893,13144.79775677999,27643.56713928,53293.66866864 2025-10-24,09:08:15.000,297,11088063,6725,0,1761296894,13144.831438329995,29489.445271949997,53293.67565576001 2025-10-24,09:08:16.000,297,11088107,6565,0,1761296895,13144.82470202,28566.509730179998,53293.64072016 2025-10-24,09:08:17.000,297,11088016,6124,0,1761296896,13144.85838356999,29950.972960440005,53293.66866864 2025-10-24,09:08:18.000,297,11088008,6124,0,1761296897,13144.90553774,29489.466419339995,53293.67565576001 2025-10-24,09:08:19.000,297,11088026,5965,0,1761296898,13144.912274049995,28105.03843473,53293.72456560001 2025-10-24,09:08:20.000,297,11088037,6565,0,1761296899,13144.95942821999,30412.557041969994,53293.70360424001 2025-10-24,09:08:21.000,297,11088036,6284,0,1761296900,13144.95942821999,28105.052532989997,53293.69661712 2025-10-24,09:08:22.000,297,11087991,6525,0,1761296901,13144.97963714999,31796.985026580005,53293.71059136 2025-10-24,09:08:24.000,297,11088007,6605,0,1761296903,13145.02679132,30874.13407437,53293.85732088 2025-10-24,09:08:25.000,297,11088075,6565,0,1761296904,13145.080681799991,30412.683926309997,53293.88526936 2025-10-24,09:08:26.000,297,11088011,6565,0,1761296905,13145.08741811,27182.321415989994,53293.87129512001 2025-10-24,09:08:27.000,297,11087962,6245,0,1761296906,13145.10762704,29028.27003996,53293.87828224 2025-10-24,09:08:28.000,297,11088001,6565,0,1761296907,13145.141308589991,26259.385874219995,53293.91321784001 2025-10-24,09:08:29.000,297,11087983,6525,0,1761296908,13145.208671690001,30412.80376152,53293.948153440004 2025-10-24,09:08:30.000,297,11087996,6045,0,1761296909,13145.195199069996,29489.924612789997,53293.99706328 2025-10-24,09:08:31.000,297,11087807,6645,0,1761296910,13145.276034789997,33181.694976390005,53294.0040504 2025-10-24,09:08:32.000,297,11087832,6365,0,1761296911,13145.276034789997,29951.480497800003,53293.948153440004 2025-10-24,09:08:33.000,297,11087888,6045,0,1761296912,13145.323188959992,29028.530857770005,53294.066934480004 2025-10-24,09:08:34.000,297,11087835,6605,0,1761296913,13145.370343130002,26721.202577040007,53294.08090872001 2025-10-24,09:08:35.000,297,11087965,6725,0,1761296914,13145.350134200002,29490.136086690007,53294.087895840006 2025-10-24,09:08:36.000,297,11087976,6045,0,1761296915,13145.397288369997,29028.770528189998,53294.16475416 2025-10-24,09:08:37.000,297,11088061,6485,0,1761296916,13145.451178850002,31336.21864413,53294.20667688001 2025-10-24,09:08:38.000,297,11088016,6005,0,1761296917,13145.505069329993,27182.88534639,53294.19968976 2025-10-24,09:08:39.000,297,11088010,6205,0,1761296918,13145.532014570003,33643.744300499995,53294.15776704001 2025-10-24,09:08:40.000,297,11087995,6645,0,1761296919,13145.518541949998,28105.97596902,53294.22065112 2025-10-24,09:08:41.000,297,11088011,6525,0,1761296920,13145.532014570003,25798.647688290002,53294.304496560006 2025-10-24,09:08:42.000,297,11087995,6645,0,1761296921,13145.565696119993,32259.46434762,53294.3184708 2025-10-24,09:08:43.000,297,11088016,6084,0,1761296922,13145.565696119993,27644.638607040004,53294.27654808001 2025-10-24,09:08:44.000,297,11088012,6445,0,1761296923,13145.565696119993,32259.64057587,53294.33943216 2025-10-24,09:08:45.000,297,11088029,6645,0,1761296924,13145.532014570003,27644.807786160003,53294.29750944001 2025-10-24,09:08:46.000,297,11088052,6324,0,1761296925,13145.552223500003,30413.818836239996,53294.40930336 2025-10-24,09:08:47.000,297,11087966,6165,0,1761296926,13145.525278259993,31336.8460167,53294.44423896001 2025-10-24,09:08:48.000,297,11087947,6565,0,1761296927,13145.511805640002,29490.904441859995,53294.46520032001 2025-10-24,09:08:49.000,297,11087984,6245,0,1761296928,13145.491596710002,28567.961850959997,53294.5280844 2025-10-24,09:08:50.000,297,11088009,6445,0,1761296929,13145.464651469993,31798.408950840007,53294.49314880001 2025-10-24,09:08:51.000,297,11087970,6245,0,1761296930,13145.464651469993,30875.40291777,53294.46520032001 2025-10-24,09:08:52.000,297,11088072,6165,0,1761296931,13145.457915159997,30414.044408400005,53294.46520032001 2025-10-24,09:08:53.000,297,11088073,6565,0,1761296932,13145.464651469993,31798.46534388,53294.47917456 2025-10-24,09:08:54.000,297,11088057,6605,0,1761296933,13145.437706229997,31337.02224495,53294.48616168 2025-10-24,09:08:55.000,297,11088053,6765,0,1761296934,13145.417497299997,29952.544916429993,53294.54205864001 2025-10-24,09:08:56.000,297,11088044,6124,0,1761296935,13145.410760990002,28568.109882689998,53294.55603288 2025-10-24,09:08:57.000,297,11088087,6645,0,1761296936,13145.404024679992,26260.647668489997,53294.5979556 2025-10-24,09:08:58.000,297,11088033,6485,0,1761296937,13145.417497299997,29952.551965560007,53294.5979556 2025-10-24,09:08:59.000,297,11088027,6485,0,1761296938,13145.370343130002,24876.156241710007,53294.64686544 2025-10-24,09:09:00.000,297,11088052,6245,0,1761296939,13145.343397889992,29029.602325529995,53294.639878320006 2025-10-24,09:09:01.000,297,11088075,6365,0,1761296940,13145.343397889992,26260.63357023,53294.65385256 2025-10-24,09:09:02.000,297,11088085,6605,0,1761296941,13145.370343130002,28106.61039072,53294.65385256 2025-10-24,09:09:03.000,297,11088074,6124,0,1761296942,13145.377079439997,30875.55799863,53294.61192984001 2025-10-24,09:09:05.000,297,11088035,6565,0,1761296944,13145.282771099992,33183.1541463,53294.62590408 2025-10-24,09:09:06.000,297,11088038,5884,0,1761296945,13145.282771099992,32260.169260619994,53294.639878320006 2025-10-24,09:09:07.000,297,11088049,6725,0,1761296946,13145.269298480001,29952.81278337,53294.618916960004 2025-10-24,09:09:08.000,297,11088042,6005,0,1761296947,13145.235616929996,28106.857110269993,53294.64686544 2025-10-24,09:09:09.000,297,11088039,6605,0,1761296948,13145.222144309992,28568.26496355,53294.5979556 2025-10-24,09:09:10.000,297,11088061,6405,0,1761296949,13145.188462760001,31337.276013630006,53294.63289120001 2025-10-24,09:09:11.000,297,11088077,6445,0,1761296950,13145.195199069996,30875.71307949,53294.521097280005 2025-10-24,09:09:12.000,297,11088025,6525,0,1761296951,13145.195199069996,32260.225653660003,53294.57699424 2025-10-24,09:09:13.000,297,11088087,6445,0,1761296952,13145.181726449991,28106.892355920005,53294.55603288 2025-10-24,09:09:14.000,297,11088094,6005,0,1761296953,13145.10762704,33183.27398151001,53294.58398136001 2025-10-24,09:09:15.000,297,11088105,6805,0,1761296954,13145.06720918,29029.87019247,53294.54904576 2025-10-24,09:09:16.000,297,11088055,6645,0,1761296955,13145.06720918,29952.897372930005,53294.5280844 2025-10-24,09:09:17.000,297,11087933,6525,0,1761296956,13145.060472869991,30875.87520948,53294.49314880001 2025-10-24,09:09:18.000,297,11087919,6485,0,1761296957,13145.053736559996,29491.411979220007,53294.50013592 2025-10-24,09:09:19.000,297,11088083,6605,0,1761296958,13145.02679132,26722.443223919996,53294.5280844 2025-10-24,09:09:20.000,297,11088005,6565,0,1761296959,13144.99984607999,29491.411979220007,53294.5280844 2025-10-24,09:09:21.000,297,11088025,6645,0,1761296960,13144.952691909995,30876.0443886,53294.451226080004 2025-10-24,09:09:22.000,297,11088064,6005,0,1761296961,13144.9459556,30414.58719141,53294.47917456 2025-10-24,09:09:23.000,297,11088076,6284,0,1761296962,13144.90553774,24415.150188839994,53294.43725184 2025-10-24,09:09:24.000,297,11088013,6365,0,1761296963,13144.88532881,31337.51568405,53294.46520032001 2025-10-24,09:09:26.000,297,11088056,6045,0,1761296965,13144.831438329995,28107.075633300003,53294.48616168 2025-10-24,09:09:27.000,297,11088090,6165,0,1761296966,13144.78428416,30876.03029034,53294.41629048001 2025-10-24,09:09:28.000,297,11088004,6124,0,1761296967,13144.76407523,29953.031306400007,53294.33943216 2025-10-24,09:09:29.000,297,11088093,6645,0,1761296968,13144.750602609995,30876.05143773,53294.34641928001 2025-10-24,09:09:30.000,297,11087899,6445,0,1761296969,13144.70344844,25799.64866475,53294.36738064 2025-10-24,09:09:31.000,297,11088058,6084,0,1761296970,13144.69671212999,26261.10586194,53294.36039352 2025-10-24,09:09:32.000,297,11088062,6205,0,1761296971,13144.67650319999,31337.4804384,53294.43725184 2025-10-24,09:09:33.000,297,11087943,6565,0,1761296972,13144.63608533999,36875.38975248,53294.36039352 2025-10-24,09:09:34.000,297,11087914,6284,0,1761296973,13144.61587640999,28568.532830490003,53294.36039352 2025-10-24,09:09:35.000,297,11088077,6765,0,1761296974,13144.582194859999,27184.076649359995,53294.402316240004 2025-10-24,09:09:36.000,297,11088017,7005,0,1761296975,13144.595667479989,27645.540895679995,53294.283535200004 2025-10-24,09:09:37.000,297,11088075,6645,0,1761296976,13144.555249619989,32260.472373209996,53294.33244504 2025-10-24,09:09:38.000,297,11088027,6645,0,1761296977,13144.521568069998,24415.10084493,53294.3184708 2025-10-24,09:09:39.000,297,11088042,6084,0,1761296978,13144.521568069998,29030.123961150006,53294.29052232 2025-10-24,09:09:40.000,297,11088047,6765,0,1761296979,13144.494622829989,27184.17533718,53294.24859960001 2025-10-24,09:09:41.000,297,11088059,6485,0,1761296980,13144.481150209998,31337.67076491,53294.283535200004 2025-10-24,09:09:42.000,297,11088043,6405,0,1761296981,13144.521568069998,29491.693944419996,53294.22763824001 2025-10-24,09:09:43.000,297,11088067,6565,0,1761296982,13144.508095449994,27645.844008269996,53294.17174128 2025-10-24,09:09:44.000,297,11088081,6725,0,1761296983,13144.521568069998,29953.355566380007,53294.17872840001 2025-10-24,09:09:45.000,297,11088085,6685,0,1761296984,13144.508095449994,32260.824829710007,53294.27654808001 2025-10-24,09:09:47.000,297,11087998,5965,0,1761296986,13144.487886519993,31337.917484460006,53294.17872840001 2025-10-24,09:09:48.000,297,11087998,6124,0,1761296987,13144.487886519993,28569.026269590002,53294.17174128 2025-10-24,09:09:49.000,297,11088076,6084,0,1761296988,13144.467677589993,32260.979910570008,53294.1437928 2025-10-24,09:09:50.000,297,11088095,6525,0,1761296989,13144.474413899989,33645.47838648,53294.15776704001 2025-10-24,09:09:51.000,297,11087999,6525,0,1761296990,13144.454204969988,23954.137086839997,53294.12981856001 2025-10-24,09:09:52.000,297,11088025,6284,0,1761296991,13144.440732349998,31338.079614450005,53294.1437928 2025-10-24,09:09:53.000,297,11088047,6485,0,1761296992,13144.427259729993,31338.107810970003,53294.16475416 2025-10-24,09:09:54.000,297,11088073,6765,0,1761296993,13144.481150209998,32722.655630790003,53294.09488296 2025-10-24,09:09:55.000,297,11088072,6245,0,1761296994,13144.420523419998,26723.162235180003,53294.05994736001 2025-10-24,09:09:56.000,297,11088060,6205,0,1761296995,13144.413787109988,31799.663695979994,53294.10885720001 2025-10-24,09:09:57.000,297,11088036,6245,0,1761296996,13144.420523419998,28107.75939891,53294.05994736001 2025-10-24,09:09:58.000,297,11088012,6245,0,1761296997,13144.413787109988,31338.185351399996,53294.04597312 2025-10-24,09:09:59.000,297,11088032,6045,0,1761296998,13144.400314489998,31799.691892500006,53294.066934480004 2025-10-24,09:10:00.000,297,11088103,6725,0,1761296999,13144.407050799993,29492.3001696,53294.10885720001 2025-10-24,09:10:01.000,297,11088066,6245,0,1761297000,13144.454204969988,27646.351545629994,53294.08090872001 2025-10-24,09:10:02.000,297,11088085,6485,0,1761297001,13144.481150209998,29030.84297241,53294.02501176 2025-10-24,09:10:03.000,297,11087981,6645,0,1761297002,13144.460941279998,28569.329382180003,53294.03199888 2025-10-24,09:10:04.000,297,11088095,6485,0,1761297003,13144.508095449994,26261.831922330006,53294.066934480004 2025-10-24,09:10:05.000,297,11088024,5884,0,1761297004,13144.535040689989,32722.83890817,53294.03199888 2025-10-24,09:10:06.000,297,11088110,6084,0,1761297005,13144.521568069998,30415.306202670006,53294.066934480004 2025-10-24,09:10:07.000,297,11088040,6324,0,1761297006,13144.541776999999,27184.8379554,53293.99706328 2025-10-24,09:10:08.000,297,11088082,6165,0,1761297007,13144.521568069998,28569.35052957,53294.04597312 2025-10-24,09:10:09.000,297,11088115,6765,0,1761297008,13144.582194859999,29492.342464379995,53294.03898600001 2025-10-24,09:10:10.000,297,11088091,6365,0,1761297009,13144.575458549989,30876.876185939997,53294.018024640005 2025-10-24,09:10:11.000,297,11088030,6405,0,1761297010,13144.663030579999,34568.801630400005,53294.05994736001 2025-10-24,09:10:12.000,297,11088070,6124,0,1761297011,13144.669766889994,34568.83687605,53294.01103752001 2025-10-24,09:10:13.000,297,11088023,6525,0,1761297012,13144.730393679994,29492.43410307,53294.09488296 2025-10-24,09:10:14.000,297,11088098,6045,0,1761297013,13144.72365737,29492.43410307,53294.018024640005 2025-10-24,09:10:15.000,297,11088009,6525,0,1761297014,13144.77754784999,28108.041364110002,53294.03898600001 2025-10-24,09:10:16.000,297,11088079,6525,0,1761297015,13144.73712998999,25800.61439556,53294.05994736001 2025-10-24,09:10:17.000,297,11088064,6205,0,1761297016,13144.76407523,29031.146085,53294.09488296 2025-10-24,09:10:18.000,297,11088098,6205,0,1761297017,13144.78428416,31800.150085949994,53294.12283144 2025-10-24,09:10:19.000,297,11088014,6165,0,1761297018,13144.831438329995,29031.244772820006,53294.12283144 2025-10-24,09:10:20.000,297,11087990,6365,0,1761297019,13144.84491095,35492.25175866,53294.15776704001 2025-10-24,09:10:21.000,297,11088024,5884,0,1761297020,13144.83817463999,27185.359591019995,53294.17872840001 2025-10-24,09:10:22.000,297,11088077,6685,0,1761297021,13144.871856189995,26262.431098379995,53294.17872840001 2025-10-24,09:10:23.000,297,11088059,6685,0,1761297022,13144.90553774,25801.023245100005,53294.16475416 2025-10-24,09:10:24.000,297,11088059,6525,0,1761297023,13144.93921928999,29493.08967216,53294.185715520005 2025-10-24,09:10:25.000,297,11088069,6605,0,1761297024,13144.95942821999,24878.087703330006,53294.29750944001 2025-10-24,09:10:26.000,297,11088062,6245,0,1761297025,13144.97963714999,29954.751294119997,53294.29052232 2025-10-24,09:10:27.000,297,11088045,6925,0,1761297026,13144.96616453,32262.262852230007,53294.27654808001 2025-10-24,09:10:28.000,297,11088029,6485,0,1761297027,13145.00658239,33646.86001596,53294.255586720006 2025-10-24,09:10:29.000,297,11088049,6405,0,1761297028,13145.00658239,31800.826802430005,53294.33244504 2025-10-24,09:10:30.000,297,11088090,6124,0,1761297029,13145.02005500999,30877.870113269993,53294.38135488 2025-10-24,09:10:31.000,297,11088014,6165,0,1761297030,13145.02679132,32262.396785699995,53294.36039352 2025-10-24,09:10:32.000,297,11088078,6045,0,1761297031,13144.98637346,27647.430062519998,53294.29750944001 2025-10-24,09:10:33.000,297,11088032,6084,0,1761297032,13145.033527629996,31339.552882620002,53294.41629048001 2025-10-24,09:10:34.000,297,11088102,6045,0,1761297033,13145.094154419996,28570.570029060007,53294.36039352 2025-10-24,09:10:35.000,297,11088058,6245,0,1761297034,13145.114363349996,31339.58107914,53294.43026472 2025-10-24,09:10:36.000,297,11088129,6565,0,1761297035,13145.114363349996,29493.632455169995,53294.451226080004 2025-10-24,09:10:37.000,297,11088008,6245,0,1761297036,13145.134572279996,27647.613339899995,53294.50712304 2025-10-24,09:10:38.000,297,11088078,5965,0,1761297037,13145.161517519991,25340.151125699995,53294.4582132 2025-10-24,09:10:39.000,297,11088096,6405,0,1761297038,13145.174990139996,29955.20948757,53294.43725184 2025-10-24,09:10:40.000,297,11088050,6084,0,1761297039,13145.174990139996,29493.660651690006,53294.50712304 2025-10-24,09:10:41.000,297,11088095,6485,0,1761297040,13145.228880620001,35031.689800980006,53294.5280844 2025-10-24,09:10:42.000,297,11087990,6045,0,1761297041,13145.255825859997,32262.65055438,53294.54904576 2025-10-24,09:10:43.000,297,11088092,6324,0,1761297042,13145.323188959992,28570.675766009997,53294.472187440006 2025-10-24,09:10:44.000,297,11088074,5884,0,1761297043,13145.356870509997,33185.66363657999,53294.51411016001 2025-10-24,09:10:45.000,297,11088074,5884,0,1761297044,13145.397288369997,29955.054406709998,53294.590968480006 2025-10-24,09:10:46.000,297,11088047,6645,0,1761297045,13145.404024679992,34570.11276858,53294.63289120001 2025-10-24,09:10:47.000,297,11088066,6205,0,1761297046,13145.390552060002,28570.619372970003,53294.618916960004 2025-10-24,09:10:48.000,297,11088022,5884,0,1761297047,13145.457915159997,30878.13798021,53294.60494272 2025-10-24,09:10:49.000,297,11088033,6445,0,1761297048,13145.457915159997,29955.096701489994,53294.63289120001 2025-10-24,09:10:50.000,297,11088074,6205,0,1761297049,13145.511805640002,30416.624389980003,53294.688788160005 2025-10-24,09:10:51.000,297,11088043,6445,0,1761297050,13145.532014570003,31339.5951774,53294.7027624 2025-10-24,09:10:52.000,297,11088043,6485,0,1761297051,13145.525278259993,29032.062471900004,53294.77962072001 2025-10-24,09:10:53.000,297,11088112,6245,0,1761297052,13145.572432429988,32724.079555050004,53294.77962072001 2025-10-24,09:10:54.000,297,11088006,6165,0,1761297053,13145.612850289988,29032.140012329997,53294.786607840004 2025-10-24,09:10:55.000,297,11088075,6805,0,1761297054,13145.599377669998,28109.091684479994,53294.73071088001 2025-10-24,09:10:56.000,297,11088054,6284,0,1761297055,13145.619586599998,29493.604258649997,53294.83551768 2025-10-24,09:10:57.000,297,11088056,6565,0,1761297056,13145.619586599998,25801.678814190003,53294.905388880004 2025-10-24,09:10:58.000,297,11088067,6605,0,1761297057,13145.619586599998,30416.765372580005,53294.89840176001 2025-10-24,09:10:59.000,297,11088103,6565,0,1761297058,13145.666740769993,32724.347421989994,53294.926350240006 2025-10-24,09:11:00.000,297,11088049,6525,0,1761297059,13145.680213389998,24878.80671459,53294.96128584 2025-10-24,09:11:01.000,297,11088079,6525,0,1761297060,13145.673477079989,28570.873141649994,53294.89141464 2025-10-24,09:11:02.000,297,11088084,6165,0,1761297061,13145.686949699993,29955.428010599993,53294.98923432 2025-10-24,09:11:03.000,297,11088041,6885,0,1761297062,13145.646531839993,31801.447125870007,53295.05910552 2025-10-24,09:11:04.000,297,11088074,6124,0,1761297063,13145.666740769993,30416.955699090002,53294.94032448 2025-10-24,09:11:05.000,297,11088081,6725,0,1761297064,13145.734103869989,29493.977862540007,53295.00320856 2025-10-24,09:11:06.000,297,11088004,6405,0,1761297065,13145.734103869989,29032.541812740004,53295.03814416 2025-10-24,09:11:07.000,297,11088097,6765,0,1761297066,13145.761049109999,27186.508599210007,53295.08006688 2025-10-24,09:11:08.000,297,11088035,6565,0,1761297067,13145.734103869989,25340.503582200006,53295.121989600004 2025-10-24,09:11:09.000,297,11088119,6605,0,1761297068,13145.794730659989,29032.555911000003,53295.121989600004 2025-10-24,09:11:10.000,297,11088067,6525,0,1761297069,13145.781258039999,34570.59915855,53295.11500248001 2025-10-24,09:11:11.000,297,11088088,5965,0,1761297070,13145.808203279994,33647.621322000006,53295.14993808 2025-10-24,09:11:12.000,297,11088110,6045,0,1761297071,13145.882302689999,27648.05743509,53295.14993808 2025-10-24,09:11:13.000,297,11088099,6645,0,1761297072,13145.93619316999,27186.6002379,53295.191860800005 2025-10-24,09:11:14.000,297,11088038,6084,0,1761297073,13145.96313841,29494.125894269993,53295.21282216001 2025-10-24,09:11:15.000,297,11088029,6365,0,1761297074,13145.95640209999,26725.13599158,53295.21282216001 2025-10-24,09:11:16.000,297,11088027,6445,0,1761297075,13145.99681995999,28109.613320100005,53295.261732000006 2025-10-24,09:11:17.000,297,11088071,6845,0,1761297076,13146.010292579995,30417.167172989997,53295.31762896 2025-10-24,09:11:18.000,297,11088006,6245,0,1761297077,13146.030501509995,32263.249730430005,53295.28269336001 2025-10-24,09:11:19.000,297,11088054,6165,0,1761297078,13146.10460092,30417.181271249996,53295.310641840006 2025-10-24,09:11:20.000,297,11088063,6645,0,1761297079,13146.10460092,27648.18431943,53295.33859032 2025-10-24,09:11:21.000,297,11088083,6605,0,1761297080,13146.09786460999,22571.605318200003,53295.42243576001 2025-10-24,09:11:22.000,297,11087983,6885,0,1761297081,13146.13828246999,30417.258811680003,53295.38750016 2025-10-24,09:11:23.000,297,11088108,6205,0,1761297082,13146.14501878,31801.799582370004,53295.44339712 2025-10-24,09:11:24.000,297,11088051,6725,0,1761297083,13146.17870032999,34109.381631779994,53295.46435848 2025-10-24,09:11:25.000,297,11088068,6284,0,1761297084,13146.19890925999,22110.33844752,53295.5062812 2025-10-24,09:11:26.000,297,11087990,6365,0,1761297085,13146.273008669996,32263.524646499995,53295.53422968 2025-10-24,09:11:28.000,297,11088097,6765,0,1761297087,13146.313426529996,29494.464252510006,53295.576152400005 2025-10-24,09:11:29.000,297,11088078,6245,0,1761297088,13146.333635459996,29956.041284909996,53295.60410088 2025-10-24,09:11:30.000,297,11088042,6124,0,1761297089,13146.380789629991,29033.042300970003,53295.56916528001 2025-10-24,09:11:31.000,297,11088026,6124,0,1761297090,13146.414471179996,28110.099710070004,53295.70890768 2025-10-24,09:11:32.000,297,11088043,6645,0,1761297091,13146.488570590001,29033.098694009997,53295.75781752001 2025-10-24,09:11:33.000,297,11088099,6725,0,1761297092,13146.508779520002,33186.650514780005,53295.72288192 2025-10-24,09:11:34.000,297,11088039,6445,0,1761297093,13146.562669999992,30417.731103390004,53295.77877888 2025-10-24,09:11:35.000,297,11088033,6685,0,1761297094,13146.555933689997,29494.725070319997,53295.80672736001 2025-10-24,09:11:36.000,297,11088029,6645,0,1761297095,13146.582878929992,32263.764316920002,53295.84865008 2025-10-24,09:11:37.000,297,11088066,6045,0,1761297096,13146.616560479997,26725.622381549998,53295.84166296 2025-10-24,09:11:38.000,297,11088060,6365,0,1761297097,13146.683923579993,27648.705955049998,53295.911534160005 2025-10-24,09:11:39.000,297,11088040,6405,0,1761297098,13146.683923579993,32725.299054539995,53295.932495520006 2025-10-24,09:11:40.000,297,11088042,6124,0,1761297099,13146.724341439993,32263.855955609994,53296.02332808001 2025-10-24,09:11:41.000,297,11088039,6685,0,1761297100,13146.771495610003,29494.816709010003,53296.03730232 2025-10-24,09:11:42.000,297,11088145,6645,0,1761297101,13146.798440849998,31802.412856680006,53296.05826368 2025-10-24,09:11:43.000,297,11088080,6245,0,1761297102,13146.805177159993,27187.354494810003,53296.14210912001 2025-10-24,09:11:44.000,297,11088086,6124,0,1761297103,13146.825386089993,32263.912348650003,53296.17704472 2025-10-24,09:11:45.000,297,11088079,6645,0,1761297104,13146.832122399988,25802.84896977,53296.128134880004 2025-10-24,09:11:46.000,297,11087928,6165,0,1761297105,13146.906221809993,28572.001002449993,53296.23992880001 2025-10-24,09:11:47.000,297,11088028,6124,0,1761297106,13146.939903359998,28571.93756028,53296.16307048 2025-10-24,09:11:48.000,297,11088007,6725,0,1761297107,13146.960112289999,35033.127823500006,53296.2748644 2025-10-24,09:11:49.000,297,11088059,6605,0,1761297108,13147.014002769989,28110.46626483,53296.33774848001 2025-10-24,09:11:50.000,297,11088119,6525,0,1761297109,13147.020739079999,37340.69577465,53296.39364544 2025-10-24,09:11:51.000,297,11088109,6605,0,1761297110,13147.027475389994,24879.934575389998,53296.30281288 2025-10-24,09:11:52.000,297,11088046,6205,0,1761297111,13146.973584909989,31341.096642090008,53296.42159392 2025-10-24,09:11:53.000,297,11088048,6045,0,1761297112,13147.047684319994,26725.988936309994,53296.42159392 2025-10-24,09:11:54.000,297,11088028,6205,0,1761297113,13147.05442062999,26264.510591729995,53296.47749088001 2025-10-24,09:11:55.000,297,11088006,6284,0,1761297114,13147.05442062999,25803.025198019997,53296.463516640004 2025-10-24,09:11:56.000,297,11088099,6845,0,1761297115,13147.11504741999,26264.44010043,53296.54736208 2025-10-24,09:11:57.000,297,11088008,6165,0,1761297116,13147.088102179994,26725.981887179994,53296.56133632 2025-10-24,09:11:58.000,297,11088076,6284,0,1761297117,13147.088102179994,26725.946641529998,53296.67313024001 2025-10-24,09:11:59.000,297,11088077,6725,0,1761297118,13147.101574799999,25803.018148889998,53296.61723328 2025-10-24,09:12:00.000,297,11088049,6485,0,1761297119,13147.12178373,26725.988936309994,53296.64518176001 2025-10-24,09:12:01.000,297,11088068,6245,0,1761297120,13147.13525634999,24879.969821039995,53296.68011736 2025-10-24,09:12:02.000,297,11088128,6205,0,1761297121,13147.16220159,26726.024181960005,53296.70806584 2025-10-24,09:12:03.000,297,11088130,6124,0,1761297122,13147.19588313999,32264.10267516,53296.74300144001 2025-10-24,09:12:04.000,297,11088069,6445,0,1761297123,13147.20261945,31802.553839279994,53296.78492416 2025-10-24,09:12:05.000,297,11088131,6765,0,1761297124,13147.209355759995,31802.63137971,53296.78492416 2025-10-24,09:12:06.000,297,11088089,6685,0,1761297125,13147.24303731,33648.63639672,53296.85479536 2025-10-24,09:12:07.000,297,11088075,6565,0,1761297126,13147.27671885999,30418.062412500003,53296.917679440005 2025-10-24,09:12:08.000,297,11088098,6165,0,1761297127,13147.350818269995,29495.15506725,53296.868769600005 2025-10-24,09:12:09.000,297,11088126,6084,0,1761297128,13147.40470875,29956.6263627,53296.93864080001 2025-10-24,09:12:10.000,297,11087961,6605,0,1761297129,13147.43839029999,30418.210444230004,53297.02248624 2025-10-24,09:12:11.000,297,11088125,6565,0,1761297130,13147.492280779996,32725.764297119997,53297.05043472 2025-10-24,09:12:12.000,297,11088068,6245,0,1761297131,13147.512489709996,32725.813641030007,53297.0434476 2025-10-24,09:12:13.000,297,11088056,6365,0,1761297132,13147.559643879991,30879.808624020006,53297.036460480005 2025-10-24,09:12:14.000,297,11088082,6284,0,1761297133,13147.600061739991,26726.165164560007,53297.14126728 2025-10-24,09:12:15.000,297,11088112,6165,0,1761297134,13147.627006980001,25341.730130819997,53297.1133188 2025-10-24,09:12:16.000,297,11088141,6565,0,1761297135,13147.687633770001,29033.86704918,53297.19017712 2025-10-24,09:12:17.000,297,11088065,6525,0,1761297136,13147.707842700001,29495.394737669994,53297.26004832 2025-10-24,09:12:18.000,297,11088129,6525,0,1761297137,13147.754996869997,34110.488345189995,53297.16222864 2025-10-24,09:12:19.000,297,11088115,6725,0,1761297138,13147.761733179992,28572.360508080004,53297.26004832 2025-10-24,09:12:20.000,297,11088120,6284,0,1761297139,13147.741524249992,31341.561884669994,53297.31594528001 2025-10-24,09:12:21.000,297,11088135,6725,0,1761297140,13147.802151039992,28572.42395025,53297.40677784 2025-10-24,09:12:22.000,297,11088136,6405,0,1761297141,13147.822359969992,29033.958687870007,53297.41376496001 2025-10-24,09:12:23.000,297,11088072,6284,0,1761297142,13147.835832589997,30418.485360299994,53297.44870056 2025-10-24,09:12:24.000,297,11088119,6605,0,1761297143,13147.889723070002,27187.988916510003,53297.53254600001 2025-10-24,09:12:25.000,297,11088072,6165,0,1761297144,13147.903195689993,29034.071473949996,53297.57446872 2025-10-24,09:12:26.000,297,11088150,5884,0,1761297145,13147.997504029998,27188.094653459993,53297.58145584001 2025-10-24,09:12:27.000,297,11088067,6765,0,1761297146,13147.990767720003,24880.505554920004,53297.6722884 2025-10-24,09:12:29.000,297,11088104,6245,0,1761297148,13148.118757609998,29957.225538750004,53297.756133840005 2025-10-24,09:12:30.000,297,11088101,6645,0,1761297149,13148.152439159989,31803.329243579996,53297.73517248 2025-10-24,09:12:31.000,297,11087975,6245,0,1761297150,13148.186120709994,28111.298062169997,53297.805043680004 2025-10-24,09:12:32.000,297,11087912,6045,0,1761297151,13148.226538569994,34111.05227559,53297.8120308 2025-10-24,09:12:33.000,297,11088093,6725,0,1761297152,13148.246747499994,29957.493405689995,53297.86792776001 2025-10-24,09:12:34.000,297,11088095,6725,0,1761297153,13148.25348380999,26726.88417582,53297.923824720005 2025-10-24,09:12:35.000,297,11088025,6445,0,1761297154,13148.31411059999,23496.303142470002,53297.97972168 2025-10-24,09:12:36.000,297,11088034,6165,0,1761297155,13148.368001079994,33649.77835578,53298.06356712001 2025-10-24,09:12:37.000,297,11088078,5965,0,1761297156,13148.36126477,30419.19732243,53298.14741256 2025-10-24,09:12:38.000,297,11088107,6725,0,1761297157,13148.37473738999,29957.775370889998,53298.161386800006 2025-10-24,09:12:39.000,297,11088067,6645,0,1761297158,13148.37473738999,28573.290993240007,53298.18234816001 2025-10-24,09:12:40.000,297,11088045,6725,0,1761297159,13148.39494631999,30880.943533950005,53298.2661936 2025-10-24,09:12:41.000,297,11088017,6525,0,1761297160,13148.44210049,30419.514533280002,53298.28016784001 2025-10-24,09:12:42.000,297,11088050,6045,0,1761297161,13148.43536417999,25342.865040749995,53298.30112920001 2025-10-24,09:12:43.000,297,11088062,6245,0,1761297162,13148.47578203999,29958.113729129996,53298.46183296 2025-10-24,09:12:44.000,297,11088099,6485,0,1761297163,13148.469045729995,32265.815613750005,53298.426897360005 2025-10-24,09:12:45.000,297,11088048,5965,0,1761297164,13148.509463589995,24419.957695499994,53298.50375568 2025-10-24,09:12:46.000,297,11088103,6605,0,1761297165,13148.529672519995,29496.727023240004,53298.594588240005 2025-10-24,09:12:47.000,297,11088128,6084,0,1761297166,13148.53640882999,30881.33828523,53298.63651096001 2025-10-24,09:12:48.000,297,11088154,6324,0,1761297167,13148.62398086,28573.798530600005,53298.74131776 2025-10-24,09:12:49.000,297,11088027,6605,0,1761297168,13148.62398086,27650.792497529997,53298.69939504 2025-10-24,09:12:50.000,297,11088065,6445,0,1761297169,13148.65766240999,27189.257759910004,53298.69939504 2025-10-24,09:12:51.000,297,11088038,6165,0,1761297170,13148.711552889996,28112.327235150005,53298.75529200001 2025-10-24,09:12:52.000,297,11088013,6685,0,1761297171,13148.718289199991,26727.800562720004,53298.762279120005 2025-10-24,09:12:53.000,297,11088065,6685,0,1761297172,13148.758707059991,29496.959644529998,53298.87407304001 2025-10-24,09:12:54.000,297,11088082,6205,0,1761297173,13148.758707059991,27189.405791640005,53298.90900864 2025-10-24,09:12:55.000,297,11088067,6645,0,1761297174,13148.751970749996,29958.55077519,53298.91599576 2025-10-24,09:12:56.000,297,11087985,6765,0,1761297175,13148.74523444,25804.9002666,53298.93695712 2025-10-24,09:12:57.000,297,11088018,6205,0,1761297176,13148.785652300001,32266.125775470005,53298.95093136001 2025-10-24,09:12:58.000,297,11088075,6685,0,1761297177,13148.778915989991,27650.996922299993,53299.048751040005 2025-10-24,09:12:59.000,297,11088069,6685,0,1761297178,13148.751970749996,30420.113709330006,53298.98586696 2025-10-24,09:13:00.000,297,11088026,6245,0,1761297179,13148.751970749996,23035.875118259995,53299.06971240001 2025-10-24,09:13:01.000,297,11088055,6525,0,1761297180,13148.711552889996,26728.033184009997,53299.146570720004 2025-10-24,09:13:02.000,297,11088014,6045,0,1761297181,13148.63745347999,31804.851855660003,53299.15355784 2025-10-24,09:13:03.000,297,11088033,6605,0,1761297182,13148.61724454999,32266.273807200007,53299.216441920005 2025-10-24,09:13:04.000,297,11088025,6565,0,1761297183,13148.610508239995,33189.43492113,53299.18150632 2025-10-24,09:13:05.000,297,11088010,6005,0,1761297184,13148.590299309995,30420.3181341,53299.1745192 2025-10-24,09:13:06.000,297,11088038,6365,0,1761297185,13148.549881449995,32266.386593279996,53299.22342904 2025-10-24,09:13:07.000,297,11088108,6245,0,1761297186,13148.52293621,33651.004904400004,53299.216441920005 2025-10-24,09:13:08.000,297,11088086,6205,0,1761297187,13148.50272728,29035.763265150003,53299.30727448001 2025-10-24,09:13:09.000,297,11088049,6885,0,1761297188,13148.469045729995,34112.54669115,53299.28631312001 2025-10-24,09:13:10.000,297,11088114,6205,0,1761297189,13148.42189156,26728.237608780008,53299.23740328001 2025-10-24,09:13:11.000,297,11088015,6725,0,1761297190,13148.428627869995,32266.51347762,53299.279325999996 2025-10-24,09:13:12.000,297,11088063,6645,0,1761297191,13148.39494631999,31343.493346289993,53299.28631312001 2025-10-24,09:13:13.000,297,11088048,6165,0,1761297192,13148.41515524999,32266.626263700004,53299.35618432001 2025-10-24,09:13:14.000,297,11088082,6365,0,1761297193,13148.388210009995,34574.21536224001,53299.384132800005 2025-10-24,09:13:15.000,297,11088084,6405,0,1761297194,13148.33431952999,32728.090510020003,53299.384132800005 2025-10-24,09:13:16.000,297,11088038,6245,0,1761297195,13148.35452845999,27189.899230740004,53299.30028736 2025-10-24,09:13:17.000,297,11088097,6565,0,1761297196,13148.31411059999,28574.524590989997,53299.384132800005 2025-10-24,09:13:18.000,297,11088050,6284,0,1761297197,13148.300637979999,25343.795525909998,53299.34221008 2025-10-24,09:13:19.000,297,11088112,6365,0,1761297198,13148.31411059999,31805.147919120005,53299.4190684 2025-10-24,09:13:20.000,297,11088051,6925,0,1761297199,13148.287165359994,26728.406787900007,53299.37015856 2025-10-24,09:13:21.000,297,11088065,6605,0,1761297200,13148.29390166999,28112.968705980005,53299.42605552001 2025-10-24,09:13:22.000,297,11088062,6245,0,1761297201,13148.266956429994,29036.136869039998,53299.3491972 2025-10-24,09:13:23.000,297,11088097,6445,0,1761297202,13148.240011189999,29036.12277078,53299.44002976 2025-10-24,09:13:24.000,297,11088045,6725,0,1761297203,13148.240011189999,30882.353359949993,53299.42605552001 2025-10-24,09:13:25.000,297,11088096,6005,0,1761297204,13148.206329639994,32266.908228900007,53299.46797824 2025-10-24,09:13:26.000,297,11088110,6045,0,1761297205,13148.179384399999,31343.972687129994,53299.44002976 2025-10-24,09:13:27.000,297,11088086,6245,0,1761297206,13148.125493919993,27190.25168724,53299.47496536001 2025-10-24,09:13:28.000,297,11088109,6725,0,1761297207,13148.132230229989,29497.960620989994,53299.46797824 2025-10-24,09:13:30.000,297,11088115,6685,0,1761297209,13148.125493919993,27651.856916160003,53299.45400400001 2025-10-24,09:13:31.000,297,11088106,6324,0,1761297210,13148.118757609998,30882.487293419996,53299.447016879996 2025-10-24,09:13:32.000,297,11088088,6245,0,1761297211,13148.132230229989,30882.550735590004,53299.51688808 2025-10-24,09:13:33.000,297,11088057,6485,0,1761297212,13148.112021299989,29498.04521055,53299.50990096 2025-10-24,09:13:34.000,297,11088020,5845,0,1761297213,13148.125493919993,29498.031112290002,53299.481952480004 2025-10-24,09:13:35.000,297,11088040,5884,0,1761297214,13148.118757609998,31344.106620599996,53299.551823680005 2025-10-24,09:13:36.000,297,11087946,6165,0,1761297215,13148.165911779994,31344.07137495,53299.52387520001 2025-10-24,09:13:37.000,297,11088083,6645,0,1761297216,13148.145702849994,32267.183144969997,53299.50990096 2025-10-24,09:13:38.000,297,11088100,6084,0,1761297217,13148.145702849994,25805.830751760004,53299.51688808 2025-10-24,09:13:39.000,297,11088129,6525,0,1761297218,13148.145702849994,34574.77929264,53299.52387520001 2025-10-24,09:13:41.000,297,11088045,6525,0,1761297220,13148.172648089989,23959.684752150002,53299.53784944 2025-10-24,09:13:42.000,297,11088022,6205,0,1761297221,13148.192857019989,30420.98075232,53299.56579792 2025-10-24,09:13:43.000,297,11088053,6525,0,1761297222,13148.145702849994,27190.378571580004,53299.57278504001 2025-10-24,09:13:44.000,297,11088047,6405,0,1761297223,13148.165911779994,35959.32006333,53299.5588108 2025-10-24,09:13:45.000,297,11088063,6885,0,1761297224,13148.112021299989,25344.211424580004,53299.551823680005 2025-10-24,09:13:46.000,297,11088061,6685,0,1761297225,13148.091812369988,28113.349359,53299.54483656001 2025-10-24,09:13:47.000,297,11088071,6605,0,1761297226,13148.051394509988,31344.036129300002,53299.52387520001 2025-10-24,09:13:48.000,297,11088106,6284,0,1761297227,13148.058130819998,26267.294998080004,53299.5588108 2025-10-24,09:13:49.000,297,11088001,6685,0,1761297228,13148.024449269993,33190.175079780005,53299.54483656001 2025-10-24,09:13:50.000,297,11088098,6165,0,1761297229,13148.037921889998,28574.926391400004,53299.50990096 2025-10-24,09:13:51.000,297,11088051,6885,0,1761297230,13148.044658199993,32267.274783660003,53299.57977216 2025-10-24,09:13:52.000,297,11088073,6805,0,1761297231,13148.010976649988,29497.995866640005,53299.51688808 2025-10-24,09:13:53.000,297,11088072,6525,0,1761297232,13147.970558790003,28574.97573531,53299.53784944 2025-10-24,09:13:54.000,297,11088017,6525,0,1761297233,13148.010976649988,30421.086489270005,53299.5588108 2025-10-24,09:13:55.000,297,11087987,6445,0,1761297234,13147.990767720003,26728.879079610007,53299.5588108 2025-10-24,09:13:56.000,297,11088010,6445,0,1761297235,13148.017712959998,27651.941505719995,53299.58675928 2025-10-24,09:13:57.000,297,11087984,6445,0,1761297236,13148.010976649988,26267.33729286,53299.50990096 2025-10-24,09:13:58.000,297,11088002,6165,0,1761297237,13148.010976649988,29498.04521055,53299.60772064 2025-10-24,09:13:59.000,297,11088057,6805,0,1761297238,13148.024449269993,29036.545718580004,53299.64265624001 2025-10-24,09:14:00.000,297,11087971,6645,0,1761297239,13148.024449269993,27652.02609528,53299.60772064 2025-10-24,09:14:01.000,297,11088007,6925,0,1761297240,13148.051394509988,29036.58801336,53299.62169488001 2025-10-24,09:14:02.000,297,11088009,6605,0,1761297241,13148.004240339993,31344.148915380007,53299.649643360004 2025-10-24,09:14:03.000,297,11088024,6165,0,1761297242,13148.024449269993,34113.38553761999,53299.628682 2025-10-24,09:14:04.000,297,11088003,6525,0,1761297243,13148.010976649988,29036.58096423,53299.63566912 2025-10-24,09:14:05.000,297,11088007,6685,0,1761297244,13148.044658199993,28113.560832899995,53299.67759184 2025-10-24,09:14:06.000,297,11087997,6765,0,1761297245,13148.004240339993,28575.010980959996,53299.670604720006 2025-10-24,09:14:07.000,297,11087971,6645,0,1761297246,13148.010976649988,30882.705816450005,53299.66361760001 2025-10-24,09:14:08.000,297,11087992,6205,0,1761297247,13148.037921889998,29959.67863599,53299.66361760001 2025-10-24,09:14:09.000,297,11088007,6525,0,1761297248,13148.010976649988,30882.705816450005,53299.614707759996 2025-10-24,09:14:10.000,297,11088022,6205,0,1761297249,13148.004240339993,27190.505455920007,53299.5588108 2025-10-24,09:14:11.000,297,11088014,6245,0,1761297250,13147.990767720003,27190.484308529994,53299.63566912 2025-10-24,09:14:12.000,297,11087980,6324,0,1761297251,13148.044658199993,24882.859964339994,53299.60772064 2025-10-24,09:14:13.000,297,11088015,6765,0,1761297252,13148.044658199993,26267.443029810005,53299.628682 2025-10-24,09:14:14.000,297,11088011,6645,0,1761297253,13148.037921889998,29498.094554459996,53299.57977216 2025-10-24,09:14:15.000,297,11088071,6645,0,1761297254,13148.051394509988,29498.094554459996,53299.63566912 2025-10-24,09:14:16.000,297,11088092,6284,0,1761297255,13148.091812369988,29036.5739151,53299.58675928 2025-10-24,09:14:17.000,297,11088051,6765,0,1761297256,13148.105284989993,32267.260685400004,53299.62169488001 2025-10-24,09:14:18.000,297,11088071,6525,0,1761297257,13148.145702849994,33190.287865859995,53299.670604720006 2025-10-24,09:14:19.000,297,11088053,6685,0,1761297258,13148.138966539998,30421.114685790002,53299.649643360004 2025-10-24,09:14:20.000,297,11088076,6245,0,1761297259,13148.159175469998,26728.94252178,53299.628682 2025-10-24,09:14:22.000,297,11088056,6245,0,1761297261,13148.240011189999,31805.711849519997,53299.70554032 2025-10-24,09:14:23.000,297,11088085,6685,0,1761297262,13148.287165359994,29959.742078159994,53299.70554032 2025-10-24,09:14:24.000,297,11088059,6525,0,1761297263,13148.300637979999,31344.318094500006,53299.74746304 2025-10-24,09:14:25.000,297,11088036,6165,0,1761297264,13148.34105584,31805.85988125,53299.65663048 2025-10-24,09:14:26.000,297,11088036,6205,0,1761297265,13148.33431952999,27190.653487649994,53299.670604720006 2025-10-24,09:14:27.000,297,11088082,6245,0,1761297266,13148.35452845999,34113.526520219995,53299.68457896 2025-10-24,09:14:28.000,297,11088059,6725,0,1761297267,13148.41515524999,31344.39563493,53299.78938576001 2025-10-24,09:14:29.000,297,11088064,6205,0,1761297268,13148.448836799995,28113.730012019994,53299.84528272 2025-10-24,09:14:30.000,297,11088070,6045,0,1761297269,13148.49599096999,34113.575864130005,53299.78938576001 2025-10-24,09:14:31.000,297,11088056,6284,0,1761297270,13148.50272728,25344.58502847,53299.77541152 2025-10-24,09:14:32.000,297,11088086,6284,0,1761297271,13148.55661775999,31806.057256889995,53299.768424400005 2025-10-24,09:14:33.000,297,11088029,6765,0,1761297272,13148.62398086,26267.788437180003,53299.79637288 2025-10-24,09:14:34.000,297,11088109,6605,0,1761297273,13148.650926099996,29498.475207480005,53299.90816680001 2025-10-24,09:14:35.000,297,11088039,6565,0,1761297274,13148.610508239995,29036.947518989997,53299.79637288 2025-10-24,09:14:36.000,297,11088092,6205,0,1761297275,13148.671135029996,27652.392650039998,53299.84528272 2025-10-24,09:14:37.000,297,11088091,6645,0,1761297276,13148.711552889996,29498.559797039998,53299.9431024 2025-10-24,09:14:38.000,297,11088025,6685,0,1761297277,13148.66439872,26267.83778109,53299.89419256 2025-10-24,09:14:39.000,297,11088104,6324,0,1761297278,13148.731761819996,23498.671650150005,53299.92214104 2025-10-24,09:14:40.000,297,11088075,6525,0,1761297279,13148.731761819996,29498.510453130002,53299.95707664001 2025-10-24,09:14:41.000,297,11088058,6245,0,1761297280,13148.792388609996,31806.198239489997,53300.01996072 2025-10-24,09:14:42.000,297,11088051,6885,0,1761297281,13148.799124919991,31344.71989491,53299.97105088 2025-10-24,09:14:43.000,297,11088120,6245,0,1761297282,13148.839542779991,26729.45005914,53299.97803800001 2025-10-24,09:14:44.000,297,11088111,6725,0,1761297283,13148.893433259997,30883.199255550004,53300.06887056 2025-10-24,09:14:45.000,297,11087942,6245,0,1761297284,13148.859751709992,30421.727960100005,53300.04790920001 2025-10-24,09:14:46.000,297,11087993,6885,0,1761297285,13148.913642189997,29960.14387857,53300.103806160005 2025-10-24,09:14:47.000,297,11087965,6525,0,1761297286,13148.940587429992,30421.749107490003,53300.07585768001 2025-10-24,09:14:48.000,297,11088073,6525,0,1761297287,13148.954060049997,29037.187189410004,53300.0828448 2025-10-24,09:14:49.000,297,11088102,6045,0,1761297288,13148.987741600002,31344.839730120002,53300.16669024001 2025-10-24,09:14:50.000,297,11088096,6324,0,1761297289,13149.028159460002,29498.757172679994,53300.152716000004 2025-10-24,09:14:51.000,297,11088102,6405,0,1761297290,13149.041632079992,30421.749107490003,53300.1876516 2025-10-24,09:14:52.000,297,11088027,6885,0,1761297291,13149.021423149992,30883.38253293,53300.24354856001 2025-10-24,09:14:53.000,297,11088039,6645,0,1761297292,13149.034895769997,23960.50950036,53300.222587200005 2025-10-24,09:14:54.000,297,11088071,6485,0,1761297293,13149.007950530002,25806.6625491,53300.222587200005 2025-10-24,09:14:55.000,297,11088073,6405,0,1761297294,13149.014686839997,29960.46108942,53300.27848416 2025-10-24,09:14:56.000,297,11088095,6525,0,1761297295,13149.014686839997,29037.462105479994,53300.2575228 2025-10-24,09:14:57.000,297,11088050,6324,0,1761297296,13148.967532670002,29499.095530920007,53300.30643264 2025-10-24,09:14:58.000,297,11088103,6725,0,1761297297,13148.974268979997,26268.394662360006,53300.29944552 2025-10-24,09:14:59.000,297,11088091,6485,0,1761297298,13148.954060049997,32268.40969359,53300.29944552 2025-10-24,09:15:00.000,297,11088055,6645,0,1761297299,13148.906905880001,28576.181136540006,53300.320406880004 2025-10-24,09:15:01.000,297,11088100,6284,0,1761297300,13148.879960639992,33653.042102969994,53300.320406880004 2025-10-24,09:15:02.000,297,11088051,6925,0,1761297301,13148.879960639992,26730.105628229998,53300.38329096001 2025-10-24,09:15:03.000,297,11088033,6685,0,1761297302,13148.940587429992,29499.363397859997,53300.31341976001 2025-10-24,09:15:04.000,297,11088059,6685,0,1761297303,13148.900169569992,29037.87800415,53300.341368240006 2025-10-24,09:15:05.000,297,11088095,6445,0,1761297304,13148.933851119997,23961.066381630008,53300.33438112001 2025-10-24,09:15:06.000,297,11088003,6525,0,1761297305,13148.913642189997,30884.05220028,53300.327394 2025-10-24,09:15:07.000,297,11088081,6605,0,1761297306,13148.913642189997,29499.567822629993,53300.36931672 2025-10-24,09:15:08.000,297,11088043,6485,0,1761297307,13148.927114810002,33191.81752707,53300.34835536 2025-10-24,09:15:09.000,297,11088056,6084,0,1761297308,13148.893433259997,31345.727920499994,53300.36931672 2025-10-24,09:15:10.000,297,11088114,6124,0,1761297309,13148.913642189997,32730.325084230004,53300.34835536 2025-10-24,09:15:11.000,297,11088098,6445,0,1761297310,13148.906905880001,30884.263674179994,53300.3972652 2025-10-24,09:15:12.000,297,11088068,6245,0,1761297311,13148.927114810002,34115.04208317,53300.38329096001 2025-10-24,09:15:13.000,297,11088084,6205,0,1761297312,13148.927114810002,25807.45910079,53300.439187920005 2025-10-24,09:15:14.000,297,11088055,6685,0,1761297313,13148.920378499992,31345.83365745,53300.42521368 2025-10-24,09:15:15.000,297,11088075,6565,0,1761297314,13148.974268979997,28576.653428250007,53300.41822656 2025-10-24,09:15:16.000,297,11088053,6565,0,1761297315,13148.954060049997,30422.827624380006,53300.390278080005 2025-10-24,09:15:17.000,297,11088100,6005,0,1761297316,13148.954060049997,31345.932345270005,53300.3972652 2025-10-24,09:15:18.000,297,11088072,6284,0,1761297317,13148.960796359992,32269.001820510006,53300.43220080001 2025-10-24,09:15:19.000,297,11088033,6565,0,1761297318,13148.974268979997,30884.418755039995,53300.4671364 2025-10-24,09:15:20.000,297,11088111,6605,0,1761297319,13148.960796359992,30884.404656779996,53300.37630384 2025-10-24,09:15:21.000,297,11088061,6405,0,1761297320,13148.967532670002,28576.766214329997,53300.3972652 2025-10-24,09:15:22.000,297,11088061,6885,0,1761297321,13148.974268979997,29961.44796762,53300.36232960001 2025-10-24,09:15:23.000,297,11088064,6205,0,1761297322,13149.034895769997,30422.968606979994,53300.41822656 2025-10-24,09:15:24.000,297,11087990,6045,0,1761297323,13149.028159460002,30422.954508719995,53300.33438112001 2025-10-24,09:15:25.000,297,11088037,6685,0,1761297324,13149.061841009992,30422.947459589996,53300.38329096001 2025-10-24,09:15:26.000,297,11088011,6605,0,1761297325,13149.122467799993,33192.23342574001,53300.3972652 2025-10-24,09:15:27.000,297,11087972,6005,0,1761297326,13149.075313629997,30423.003852630005,53300.36931672 2025-10-24,09:15:28.000,297,11088062,6124,0,1761297327,13149.122467799993,25346.114689680006,53300.37630384 2025-10-24,09:15:29.000,297,11088078,6045,0,1761297328,13149.183094589993,29499.948475650002,53300.41123944001 2025-10-24,09:15:30.000,297,11088099,6605,0,1761297329,13149.196567209998,30884.475148080004,53300.3972652 2025-10-24,09:15:31.000,297,11087991,6885,0,1761297330,13149.236985069998,32730.656393340003,53300.44617504 2025-10-24,09:15:33.000,297,11088091,6605,0,1761297332,13149.317820789998,28576.794410849994,53300.3972652 2025-10-24,09:15:34.000,297,11087979,6405,0,1761297333,13149.311084479988,34115.14782011999,53300.36232960001 2025-10-24,09:15:35.000,297,11088066,6205,0,1761297334,13149.358238649998,31345.946443530003,53300.390278080005 2025-10-24,09:15:36.000,297,11088085,6685,0,1761297335,13149.418865439999,25346.0019036,53300.453162159996 2025-10-24,09:15:37.000,297,11088035,6605,0,1761297336,13149.486228539994,29038.293902820005,53300.3972652 2025-10-24,09:15:38.000,297,11088090,6045,0,1761297337,13149.519910089999,26269.022034930007,53300.36931672 2025-10-24,09:15:39.000,297,11088043,6885,0,1761297338,13149.56032795,30884.383509389998,53300.439187920005 2025-10-24,09:15:40.000,297,11088069,6445,0,1761297339,13149.627691049995,26730.599067329997,53300.43220080001 2025-10-24,09:15:41.000,297,11088030,6165,0,1761297340,13149.68158153,32269.044115290002,53300.48111064001 2025-10-24,09:15:42.000,297,11088062,6324,0,1761297341,13149.72199939,31346.038082219995,53300.48111064001 2025-10-24,09:15:43.000,297,11088106,6565,0,1761297342,13149.70179046,30884.489246340003,53300.509059120006 2025-10-24,09:15:44.000,297,11088026,6205,0,1761297343,13149.748944629995,32730.656393340003,53300.55098184001 2025-10-24,09:15:45.000,297,11088071,6485,0,1761297344,13149.79609879999,34576.8376386,53300.50207200001 2025-10-24,09:15:46.000,297,11088062,6245,0,1761297345,13149.809571419995,30884.644327200003,53300.49508488 2025-10-24,09:15:47.000,297,11088081,6885,0,1761297346,13149.82304404,31346.235457860006,53300.48111064001 2025-10-24,09:15:48.000,297,11088075,6605,0,1761297347,13149.80283511,29961.60304848,53300.488097760004 2025-10-24,09:15:49.000,297,11088069,6565,0,1761297348,13149.83651665999,30423.22237566,53300.58591744 2025-10-24,09:15:50.000,297,11088036,6124,0,1761297349,13149.849989279995,28577.104572569995,53300.54399472 2025-10-24,09:15:51.000,297,11088049,6525,0,1761297350,13149.8634619,28577.132769090007,53300.56495608 2025-10-24,09:15:52.000,297,11088081,6485,0,1761297351,13149.84325297,29500.230440850006,53300.59989168001 2025-10-24,09:15:53.000,297,11088080,6124,0,1761297352,13149.81630772999,32269.481161350006,53300.61386592 2025-10-24,09:15:54.000,297,11088065,6765,0,1761297353,13149.84325297,25807.96663815,53300.58591744 2025-10-24,09:15:55.000,297,11088078,6165,0,1761297354,13149.84325297,26269.5789162,53300.59989168001 2025-10-24,09:15:56.000,297,11087999,6885,0,1761297355,13149.809571419995,32269.502308740004,53300.606878800005 2025-10-24,09:15:57.000,297,11088048,6084,0,1761297356,13149.789362489995,32269.55165265,53300.59290456 2025-10-24,09:15:58.000,297,11088057,6685,0,1761297357,13149.81630772999,26731.113653819993,53300.66277576 2025-10-24,09:15:59.000,297,11088063,6645,0,1761297358,13149.79609879999,26269.621210979996,53300.64880152001 2025-10-24,09:16:00.000,297,11088076,6205,0,1761297359,13149.85672558999,33654.2475042,53300.7116856 2025-10-24,09:16:01.000,297,11088066,6445,0,1761297360,13149.84325297,25346.565833999994,53300.66976288001 2025-10-24,09:16:02.000,297,11088077,6525,0,1761297361,13149.809571419995,29961.892062810002,53300.66976288001 2025-10-24,09:16:03.000,297,11088042,6365,0,1761297362,13149.84325297,29038.83668583,53300.69072424 2025-10-24,09:16:04.000,297,11088084,6245,0,1761297363,13149.83651665999,28115.781308849997,53300.7116856 2025-10-24,09:16:05.000,297,11088036,6084,0,1761297364,13149.82304404,29038.83668583,53300.6418144 2025-10-24,09:16:06.000,297,11088061,6725,0,1761297365,13149.83651665999,33654.191111160006,53300.62784016001 2025-10-24,09:16:07.000,297,11088087,6685,0,1761297366,13149.77588986999,30884.975636310002,53300.66277576 2025-10-24,09:16:08.000,297,11088113,6405,0,1761297367,13149.748944629995,29500.371423450008,53300.676750000006 2025-10-24,09:16:09.000,297,11088094,6245,0,1761297368,13149.829780349995,26269.621210979996,53300.5719432 2025-10-24,09:16:10.000,297,11088116,6205,0,1761297369,13149.809571419995,30423.349260000003,53300.57893032001 2025-10-24,09:16:11.000,297,11088091,6725,0,1761297370,13149.769153559995,26731.02201513,53300.6418144 2025-10-24,09:16:12.000,297,11088135,6605,0,1761297371,13149.75568093999,31807.875932430004,53300.51604624 2025-10-24,09:16:14.000,297,11088134,6284,0,1761297373,13149.71526307999,29500.166998679997,53300.69771136001 2025-10-24,09:16:15.000,297,11088091,6885,0,1761297374,13149.69505414999,29961.666490649994,53300.61386592 2025-10-24,09:16:16.000,297,11088051,6725,0,1761297375,13149.65463628999,31346.214310469994,53300.620853039996 2025-10-24,09:16:17.000,297,11088038,6324,0,1761297376,13149.627691049995,30423.109589579995,53300.57893032001 2025-10-24,09:16:18.000,297,11087914,6045,0,1761297377,13149.62095474,32269.22034354,53300.606878800005 2025-10-24,09:16:19.000,297,11088080,6284,0,1761297378,13149.60074581,33653.725868580004,53300.5719432 2025-10-24,09:16:20.000,297,11088079,6525,0,1761297379,13149.58053688,28576.822607370006,53300.53002048001 2025-10-24,09:16:21.000,297,11088076,6245,0,1761297380,13149.56032795,26730.627263849994,53300.606878800005 2025-10-24,09:16:22.000,297,11088117,6885,0,1761297381,13149.53338270999,26269.057280580004,53300.4671364 2025-10-24,09:16:23.000,297,11088124,6324,0,1761297382,13149.459283299999,29961.250591980002,53300.53002048001 2025-10-24,09:16:24.000,297,11088029,6765,0,1761297383,13149.459283299999,27191.971674960005,53300.327394 2025-10-24,09:16:25.000,297,11088097,6725,0,1761297384,13149.445810679994,29038.068330659997,53300.390278080005 2025-10-24,09:16:26.000,297,11088091,6525,0,1761297385,13149.425601749994,33191.80342881,53300.44617504 2025-10-24,09:16:27.000,297,11088119,6885,0,1761297386,13149.378447579998,31345.622183550004,53300.439187920005 2025-10-24,09:16:28.000,297,11088175,6565,0,1761297387,13149.304348169993,29037.976691970005,53300.41822656 2025-10-24,09:16:29.000,297,11088058,6165,0,1761297388,13149.304348169993,30884.03810202,53300.40425232 2025-10-24,09:16:30.000,297,11088069,6685,0,1761297389,13149.257193999998,30884.03105289,53300.33438112001 2025-10-24,09:16:31.000,297,11088105,6445,0,1761297390,13149.196567209998,30884.03810202,53300.29245840001 2025-10-24,09:16:32.000,297,11088060,6245,0,1761297391,13149.156149349998,33653.091446880004,53300.327394 2025-10-24,09:16:33.000,297,11088120,6205,0,1761297392,13149.075313629997,30422.41172571,53300.26450992001 2025-10-24,09:16:34.000,297,11088007,6605,0,1761297393,13149.001214219992,27653.203299989997,53300.23656144 2025-10-24,09:16:35.000,297,11088057,6525,0,1761297394,13148.893433259997,29499.285857430004,53300.12476752001 2025-10-24,09:16:36.000,297,11088053,6485,0,1761297395,13148.886696950001,30883.87597203,53300.117780399996 2025-10-24,09:16:37.000,297,11088100,6124,0,1761297396,13148.778915989991,29037.687677640002,53300.06188344 2025-10-24,09:16:38.000,297,11088123,6365,0,1761297397,13148.671135029996,29499.215366129996,53300.054896320005 2025-10-24,09:16:39.000,297,11088092,6045,0,1761297398,13148.570090379995,29960.79239853,53300.01996072 2025-10-24,09:16:40.000,297,11088079,6685,0,1761297399,13148.583563,28576.152940019994,53299.99201224 2025-10-24,09:16:41.000,297,11088097,6525,0,1761297400,13148.469045729995,29037.603088079995,53299.89419256 2025-10-24,09:16:42.000,297,11088089,6485,0,1761297401,13148.36126477,29037.5607933,53299.84528272 2025-10-24,09:16:43.000,297,11088064,6405,0,1761297402,13148.29390166999,29037.596038949996,53299.78938576001 2025-10-24,09:16:44.000,297,11088120,6284,0,1761297403,13148.219802259999,29037.504400260004,53299.74746304 2025-10-24,09:16:45.000,297,11088064,6124,0,1761297404,13148.145702849994,28575.9132696,53299.66361760001 2025-10-24,09:16:46.000,297,11088082,6205,0,1761297405,13148.152439159989,30422.009925299993,53299.649643360004 2025-10-24,09:16:47.000,297,11088114,6365,0,1761297406,13148.125493919993,30421.94648313,53299.62169488001 2025-10-24,09:16:48.000,297,11088037,6645,0,1761297407,13148.024449269993,29498.84881137,53299.52387520001 2025-10-24,09:16:49.000,297,11088042,6324,0,1761297408,13147.990767720003,28575.715893960005,53299.47496536001 2025-10-24,09:16:50.000,297,11088040,6245,0,1761297409,13147.957086169998,28575.652451789996,53299.433042640005 2025-10-24,09:16:51.000,297,11088068,6245,0,1761297410,13147.923404619993,29498.658484860003,53299.335222960006 2025-10-24,09:16:52.000,297,11088116,6485,0,1761297411,13147.869514140002,26729.499403049995,53299.335222960006 2025-10-24,09:16:53.000,297,11088068,6245,0,1761297412,13147.815623659997,31344.741042299996,53299.29330024 2025-10-24,09:16:54.000,297,11088070,6405,0,1761297413,13147.768469490002,25344.796502369994,53299.27233888 2025-10-24,09:16:55.000,297,11087971,6685,0,1761297414,13147.728051630002,27190.780371989997,53299.1745192 2025-10-24,09:16:56.000,297,11088026,6165,0,1761297415,13147.680897459992,26267.717945879995,53299.1745192 2025-10-24,09:16:57.000,297,11088022,6045,0,1761297416,13147.627006980001,28575.257700510003,53299.09067376001 2025-10-24,09:16:58.000,297,11088012,6124,0,1761297417,13147.559643879991,30421.199275349994,53299.097660880005 2025-10-24,09:16:59.000,297,11088100,6165,0,1761297418,13147.512489709996,29959.544702519997,53298.9649056 2025-10-24,09:17:00.000,297,11088071,6685,0,1761297419,13147.45859922999,28113.448046820005,53298.90900864 2025-10-24,09:17:01.000,297,11088054,6365,0,1761297420,13147.411445059995,34574.68765394999,53298.90900864 2025-10-24,09:17:02.000,297,11088071,6685,0,1761297421,13147.31713671999,31805.408736929996,53298.85311168001 2025-10-24,09:17:03.000,297,11088063,6645,0,1761297422,13147.23630099999,32266.894130639994,53298.76926624 2025-10-24,09:17:04.000,297,11088136,6324,0,1761297423,13147.18241052,29959.157000370004,53298.74131776 2025-10-24,09:17:05.000,297,11088061,6725,0,1761297424,13147.11504741999,31343.606132369998,53298.664459440006 2025-10-24,09:17:06.000,297,11088014,6284,0,1761297425,13147.05442062999,35035.72190334,53298.580614 2025-10-24,09:17:07.000,297,11088076,6084,0,1761297426,13146.966848599994,30420.388625399995,53298.53170416 2025-10-24,09:17:08.000,297,11088070,6165,0,1761297427,13146.906221809993,29958.748150829997,53298.51772992001 2025-10-24,09:17:09.000,297,11088032,6045,0,1761297428,13146.852331329988,26266.491397260004,53298.45484584 2025-10-24,09:17:10.000,297,11088111,6565,0,1761297429,13146.744550369993,29958.614217359995,53298.38497464 2025-10-24,09:17:11.000,297,11088082,6045,0,1761297430,13146.670450960002,28573.988857110002,53298.36401328 2025-10-24,09:17:12.000,297,11088117,6565,0,1761297431,13146.616560479997,28573.960660590004,53298.25221936001 2025-10-24,09:17:13.000,297,11088135,6845,0,1761297432,13146.582878929992,29958.466185629994,53298.17536104 2025-10-24,09:17:14.000,297,11088107,6725,0,1761297433,13146.468361660001,31342.809580679997,53298.07055424 2025-10-24,09:17:15.000,297,11088097,6525,0,1761297434,13146.421207489992,28573.608204090007,53298.02863152 2025-10-24,09:17:16.000,297,11088057,6525,0,1761297435,13146.387525940001,31804.23153222,53297.97972168 2025-10-24,09:17:17.000,297,11088147,6685,0,1761297436,13146.279744979991,34573.242582299994,53297.84696640001 2025-10-24,09:17:18.000,297,11088101,6525,0,1761297437,13146.21911818999,31804.020058320006,53297.81901792001 2025-10-24,09:17:19.000,297,11088117,6645,0,1761297438,13146.09786460999,28573.424926709995,53297.7421596 2025-10-24,09:17:20.000,297,11088069,6805,0,1761297439,13146.070919369995,29496.374566740007,53297.69324976 2025-10-24,09:17:21.000,297,11088058,6284,0,1761297440,13146.01702888999,29496.198338489994,53297.65132704001 2025-10-24,09:17:22.000,297,11088102,6005,0,1761297441,13145.929456859994,33188.250667290005,53297.57446872 2025-10-24,09:17:23.000,297,11088130,6324,0,1761297442,13145.801466969999,29496.015061109996,53297.45568768 2025-10-24,09:17:24.000,297,11088089,6885,0,1761297443,13145.781258039999,31803.484324439996,53297.357868 2025-10-24,09:17:25.000,297,11088071,6645,0,1761297444,13145.673477079989,30880.379603549998,53297.31594528001 2025-10-24,09:17:26.000,297,11088085,6485,0,1761297445,13145.606113979993,30880.19632617,53297.23908696 2025-10-24,09:17:27.000,297,11088118,6165,0,1761297446,13145.518541949998,33649.15098321,53297.16921576 2025-10-24,09:17:28.000,297,11088121,6685,0,1761297447,13145.437706229997,29956.95062268,53297.10633168001 2025-10-24,09:17:29.000,297,11088090,6205,0,1761297448,13145.370343130002,32264.349394710007,53297.12030592 2025-10-24,09:17:30.000,297,11088116,6284,0,1761297449,13145.296243719997,30418.139952929996,53296.93864080001 2025-10-24,09:17:31.000,297,11088128,6284,0,1761297450,13145.215407999996,27648.99496938,53296.93165368001 2025-10-24,09:17:32.000,297,11088073,6725,0,1761297451,13145.188462760001,30879.41387274,53296.868769600005 2025-10-24,09:17:33.000,297,11088096,5925,0,1761297452,13145.08741811,31340.807627760005,53296.76396280001 2025-10-24,09:17:35.000,297,11088070,6565,0,1761297454,13145.033527629996,28110.240692670006,53296.533387840005 2025-10-24,09:17:36.000,297,11088059,6525,0,1761297455,13145.00658239,33648.19935066,53296.47749088001 2025-10-24,09:17:37.000,297,11088280,6084,0,1761297456,13144.993109769995,27187.030234830003,53296.4495424 2025-10-24,09:17:38.000,297,11087998,6005,0,1761297457,13145.013318699996,30879.167153190007,53296.42159392 2025-10-24,09:17:39.000,297,11088073,6605,0,1761297458,13144.972900839995,30879.09666189,53296.3447356 2025-10-24,09:17:40.000,297,11088070,6165,0,1761297459,13144.92574667,32725.059384120003,53296.30980000001 2025-10-24,09:17:41.000,297,11088071,6445,0,1761297460,13144.90553774,29494.555891199998,53296.246915920005 2025-10-24,09:17:42.000,297,11088049,6685,0,1761297461,13144.851647259995,30879.153054929993,53296.17005760001 2025-10-24,09:17:43.000,297,11088081,6605,0,1761297462,13144.79775677999,27648.557923319997,53296.09319928001 2025-10-24,09:17:44.000,297,11088063,6485,0,1761297463,13144.730393679994,29494.54179294,53296.07223792001 2025-10-24,09:17:45.000,297,11088046,6405,0,1761297464,13144.669766889994,27187.016136570004,53296.01634096 2025-10-24,09:17:46.000,297,11088053,6525,0,1761297465,13144.65629426999,29494.52064555,53295.95345688001 2025-10-24,09:17:47.000,297,11088058,6324,0,1761297466,13144.68323951,29955.949646220004,53295.84865008 2025-10-24,09:17:48.000,297,11088064,6005,0,1761297467,13144.61587640999,34109.50851612,53295.7508304 2025-10-24,09:17:49.000,297,11088033,6485,0,1761297468,13144.63608533999,28571.373629880007,53295.72288192 2025-10-24,09:17:50.000,297,11088100,5925,0,1761297469,13144.629349029994,34570.90227114,53295.67397208 2025-10-24,09:17:51.000,297,11088061,6725,0,1761297470,13144.622612719999,32263.30612347,53295.63204936 2025-10-24,09:17:52.000,297,11088078,6205,0,1761297471,13144.67650319999,34570.70489550001,53295.56217816 2025-10-24,09:17:53.000,297,11088037,6565,0,1761297472,13144.63608533999,29955.646533630003,53295.5062812 2025-10-24,09:17:54.000,297,11088081,6845,0,1761297473,13144.649557959994,27648.071533349997,53295.49230696 2025-10-24,09:17:55.000,297,11088095,6845,0,1761297474,13144.750602609995,26263.396829189995,53295.39448728 2025-10-24,09:17:56.000,297,11088115,6605,0,1761297475,13144.83817463999,29493.843929070004,53295.39448728 2025-10-24,09:17:57.000,297,11088116,6324,0,1761297476,13144.811229399995,30416.793569100002,53295.38051304001 2025-10-24,09:17:58.000,297,11088076,6284,0,1761297477,13144.91901035999,28109.274961860006,53295.31762896 2025-10-24,09:17:59.000,297,11088111,6525,0,1761297478,13144.99984607999,29955.287028000006,53295.20583504 2025-10-24,09:18:00.000,297,11088074,6124,0,1761297479,13145.00658239,26724.776485950002,53295.240770640004 2025-10-24,09:18:01.000,297,11088054,6284,0,1761297480,13145.148044900001,27186.212535750004,53295.19884792 2025-10-24,09:18:02.000,297,11088079,6324,0,1761297481,13145.235616929996,27186.240732270002,53295.23378352001 2025-10-24,09:18:03.000,297,11088098,6365,0,1761297482,13145.276034789997,32724.29807808,53295.12897672 2025-10-24,09:18:04.000,297,11088073,6805,0,1761297483,13145.302980029992,31801.19335719,53295.17089944 2025-10-24,09:18:05.000,297,11088030,6485,0,1761297484,13145.370343130002,29032.28099493,53295.121989600004 2025-10-24,09:18:06.000,297,11088092,6124,0,1761297485,13145.370343130002,29493.709995600002,53295.094041120006 2025-10-24,09:18:07.000,297,11088110,6405,0,1761297486,13145.471387780002,29493.646553429993,53295.01718280001 2025-10-24,09:18:08.000,297,11088070,6124,0,1761297487,13145.491596710002,30878.060439780005,53295.0521184 2025-10-24,09:18:09.000,297,11088075,6565,0,1761297488,13145.505069329993,31800.988932420005,53295.03814416 2025-10-24,09:18:10.000,297,11088108,6324,0,1761297489,13145.505069329993,30877.905358920005,53294.99622144001 2025-10-24,09:18:11.000,297,11088078,6324,0,1761297490,13145.505069329993,32262.213508319997,53294.98923432 2025-10-24,09:18:12.000,297,11088089,6605,0,1761297491,13145.558959809998,29493.117868679998,53294.926350240006 2025-10-24,09:18:13.000,297,11088076,6084,0,1761297492,13145.552223500003,29031.47034498,53294.91936312001 2025-10-24,09:18:14.000,297,11088077,6765,0,1761297493,13145.505069329993,26262.466344030006,53294.96827296001 2025-10-24,09:18:15.000,297,11088082,6205,0,1761297494,13145.471387780002,29954.300149799994,53294.912376 2025-10-24,09:18:16.000,297,11088065,6765,0,1761297495,13145.471387780002,25800.663739469994,53294.83551768 2025-10-24,09:18:17.000,297,11088065,6565,0,1761297496,13145.404024679992,28108.04841324,53294.786607840004 2025-10-24,09:18:18.000,297,11088078,6245,0,1761297497,13145.316452649997,28107.992020200007,53294.7726336 2025-10-24,09:18:19.000,297,11088050,6405,0,1761297498,13145.282771099992,30876.904382459994,53294.758659360006 2025-10-24,09:18:20.000,297,11088030,6165,0,1761297499,13145.255825859997,34568.83687605,53294.69577528 2025-10-24,09:18:21.000,297,11088123,6605,0,1761297500,13145.168253830001,30876.777498120005,53294.639878320006 2025-10-24,09:18:22.000,297,11088094,6245,0,1761297501,13145.100890729991,29030.709038939996,53294.6678268 2025-10-24,09:18:23.000,297,11088155,6565,0,1761297502,13145.02679132,32261.163187950006,53294.618916960004 2025-10-24,09:18:24.000,297,11088068,6084,0,1761297503,13144.9459556,25338.720152309994,53294.50712304 2025-10-24,09:18:25.000,297,11088035,6765,0,1761297504,13144.85838356999,35030.061451949994,53294.5280844 2025-10-24,09:18:26.000,297,11088112,6124,0,1761297505,13144.71692105999,29030.589203730007,53294.4582132 2025-10-24,09:18:27.000,297,11088139,6605,0,1761297506,13144.61587640999,29030.546908949997,53294.36039352 2025-10-24,09:18:28.000,297,11088095,6525,0,1761297507,13144.494622829989,27184.541891939996,53294.283535200004 2025-10-24,09:18:29.000,297,11088100,6084,0,1761297508,13144.420523419998,31799.501565989995,53294.26257384 2025-10-24,09:18:30.000,297,11088140,5965,0,1761297509,13144.326215079993,30414.981942690007,53294.213664 2025-10-24,09:18:31.000,297,11088087,6525,0,1761297510,13144.191488880002,35952.8983059,53294.08090872001 2025-10-24,09:18:32.000,297,11088093,6605,0,1761297511,13144.097180539997,27645.97089261,53294.08090872001 2025-10-24,09:18:33.000,297,11088099,6284,0,1761297512,13144.056762679997,38721.68378382,53293.91321784001 2025-10-24,09:18:34.000,297,11088041,6324,0,1761297513,13143.928772790001,28107.378745890004,53293.91321784001 2025-10-24,09:18:36.000,297,11088047,6605,0,1761297515,13143.854673379996,29953.214583780005,53293.77347544001 2025-10-24,09:18:37.000,297,11088014,6245,0,1761297516,13143.84120075999,34106.58312717,53293.76648832 2025-10-24,09:18:38.000,297,11088080,6245,0,1761297517,13143.74689242,28107.09678069,53293.6197588 2025-10-24,09:18:39.000,297,11088101,6485,0,1761297518,13143.70647456,30414.56604402,53293.57783608001 2025-10-24,09:18:40.000,297,11088080,6045,0,1761297519,13143.76036503999,26261.08471455,53293.50796488001 2025-10-24,09:18:41.000,297,11088101,6565,0,1761297520,13143.65932038999,29952.932618580002,53293.466042160006 2025-10-24,09:18:42.000,297,11088004,6045,0,1761297521,13143.612166219995,33644.79462087,53293.396170960004 2025-10-24,09:18:43.000,297,11088017,6525,0,1761297522,13143.59869359999,28568.349553110005,53293.31931264001 2025-10-24,09:18:44.000,297,11088010,6084,0,1761297523,13143.55827573999,23953.29824037,53293.228480080004 2025-10-24,09:18:45.000,297,11088026,6324,0,1761297524,13143.4639674,25337.726224979997,53293.21450584 2025-10-24,09:18:46.000,297,11088011,6845,0,1761297525,13143.470703709994,25799.112930870004,53293.05380208001 2025-10-24,09:18:47.000,297,11088081,6725,0,1761297526,13143.47744001999,28106.44826073,53293.04681496 2025-10-24,09:18:48.000,297,11088023,6485,0,1761297527,13143.39660429999,31336.669788450003,53292.97694376 2025-10-24,09:18:49.000,297,11088063,6605,0,1761297528,13143.376395369989,26721.801753089996,53293.01886648 2025-10-24,09:18:50.000,297,11088029,6725,0,1761297529,13143.315768579989,29490.6788697,53292.92803392 2025-10-24,09:18:51.000,297,11088074,6124,0,1761297530,13143.322504889999,26260.12603287,53292.844188480005 2025-10-24,09:18:52.000,297,11088038,6324,0,1761297531,13143.261878099998,28567.496608379995,53292.73239456 2025-10-24,09:18:53.000,297,11088030,6205,0,1761297532,13143.288823339994,27183.012230730004,53292.68348472 2025-10-24,09:18:54.000,297,11088011,6165,0,1761297533,13143.261878099998,24875.521820010006,53292.59963928001 2025-10-24,09:18:55.000,297,11088002,6005,0,1761297534,13143.194514999988,25336.89442764,53292.57169080001 2025-10-24,09:18:57.000,297,11087990,6165,0,1761297536,13143.255141789989,29490.100841039995,53292.43194840001 2025-10-24,09:18:58.000,297,11088055,6685,0,1761297537,13143.255141789989,28566.996120149997,53292.41797416 2025-10-24,09:18:59.000,297,11088052,6124,0,1761297538,13143.315768579989,32258.773532880004,53292.222334800004 2025-10-24,09:19:00.000,297,11088137,6885,0,1761297539,13143.376395369989,33181.61038683,53292.32015448 2025-10-24,09:19:01.000,297,11088086,6084,0,1761297540,13143.423549539999,29951.149188690004,53292.222334800004 2025-10-24,09:19:02.000,297,11088081,6525,0,1761297541,13143.48417633,25336.309349849995,53292.15945072 2025-10-24,09:19:03.000,297,11088036,6205,0,1761297542,13143.531330499995,30874.007190029995,53292.13848936 2025-10-24,09:19:04.000,297,11088068,6324,0,1761297543,13143.69973824999,28104.974992560004,53292.13848936 2025-10-24,09:19:05.000,297,11088055,6445,0,1761297544,13143.69973824999,28566.425140620006,53292.11054088 2025-10-24,09:19:06.000,297,11088072,6005,0,1761297545,13143.733419799995,32719.78663488,53292.075605280006 2025-10-24,09:19:08.000,297,11088098,6124,0,1761297547,13143.922036479991,29489.2690437,53292.054643920004 2025-10-24,09:19:09.000,297,11088073,6405,0,1761297548,13143.90856386,28104.784666050007,53292.005734080005 2025-10-24,09:19:10.000,297,11088087,6365,0,1761297549,13143.90856386,29027.840043029995,53291.97079848 2025-10-24,09:19:11.000,297,11088057,6565,0,1761297550,13144.036553749997,34565.432146260006,53291.97778560001 2025-10-24,09:19:12.000,297,11088069,6685,0,1761297551,13143.982663269991,29950.648700460006,53291.98477272 2025-10-24,09:19:13.000,297,11088071,6565,0,1761297552,13143.88835493,26720.286190140003,53291.956824240006 2025-10-24,09:19:14.000,297,11088105,6565,0,1761297553,13143.895091239996,32258.04042336,53291.91490152 2025-10-24,09:19:15.000,297,11088110,6084,0,1761297554,13143.854673379996,36872.873213069994,53291.886953040004 2025-10-24,09:19:16.000,297,11088044,6045,0,1761297555,13143.84120075999,28566.15022455,53291.907914400006 2025-10-24,09:19:17.000,297,11088046,6005,0,1761297556,13143.733419799995,27643.09484757,53291.789133360006 2025-10-24,09:19:18.000,297,11088012,6485,0,1761297557,13143.6660567,24412.84512333,53291.719262160004 2025-10-24,09:19:19.000,297,11088126,6605,0,1761297558,13143.632375149995,32257.934686409993,53291.67733944 2025-10-24,09:19:20.000,297,11088037,6565,0,1761297559,13143.511121569994,29489.008225890007,53291.740223520006 2025-10-24,09:19:21.000,297,11088071,6725,0,1761297560,13143.45723108999,28565.981045430002,53291.66336520001 2025-10-24,09:19:22.000,297,11088110,6005,0,1761297561,13143.362922749999,36410.98601895,53291.61445536001 2025-10-24,09:19:23.000,297,11088129,6525,0,1761297562,13143.342713819999,28104.354669120003,53291.600481120004 2025-10-24,09:19:24.000,297,11088031,6565,0,1761297563,13143.207987619993,28104.22073565,53291.4886872 2025-10-24,09:19:25.000,297,11088065,6525,0,1761297564,13143.120415589998,30873.0132627,53291.41182888 2025-10-24,09:19:26.000,297,11088009,6445,0,1761297565,13143.039579869997,30411.436230299994,53291.39785464001 2025-10-24,09:19:27.000,297,11088071,6565,0,1761297566,13143.039579869997,31334.223740340007,53291.30003496 2025-10-24,09:19:28.000,297,11088070,6324,0,1761297567,13142.978953079997,25334.850179939996,53291.216189520004 2025-10-24,09:19:29.000,297,11088110,6205,0,1761297568,13142.938535219997,28103.43828222,53291.25112512 2025-10-24,09:19:30.000,297,11088082,6084,0,1761297569,13142.891381050002,32718.0525489,53291.12535696 2025-10-24,09:19:31.000,297,11088065,6765,0,1761297570,13142.985689389992,31333.427188650006,53290.999588800005 2025-10-24,09:19:32.000,297,11088128,5765,0,1761297571,13142.978953079997,27180.100940040007,53291.097408480004 2025-10-24,09:19:33.000,297,11088061,6445,0,1761297572,13142.918326289997,32256.158305649995,53291.02055016001 2025-10-24,09:19:34.000,297,11088078,6485,0,1761297573,13142.938535219997,31794.49668369,53291.02055016001 2025-10-24,09:19:35.000,297,11088073,6565,0,1761297574,13142.978953079997,31332.792766950006,53290.88779488 2025-10-24,09:19:36.000,297,11088073,6405,0,1761297575,13142.958744149997,28102.366814459994,53290.93670472 2025-10-24,09:19:37.000,297,11088037,6525,0,1761297576,13142.938535219997,32255.60847351,53290.81792368 2025-10-24,09:19:38.000,297,11088121,6685,0,1761297577,13142.952007840002,27640.83912597,53290.734078240006 2025-10-24,09:19:39.000,297,11088051,6725,0,1761297578,13143.012634630002,25333.334616990003,53290.720104 2025-10-24,09:19:40.000,297,11088129,6525,0,1761297579,13142.952007840002,34101.00021621,53290.72709112001 2025-10-24,09:19:41.000,297,11088121,6405,0,1761297580,13142.985689389992,27640.493718600002,53290.67119416 2025-10-24,09:19:42.000,297,11088085,6445,0,1761297581,13142.972216770002,29486.259065189995,53290.65721992001 2025-10-24,09:19:43.000,297,11088124,6084,0,1761297582,13142.931798910002,26255.847210959997,53290.53145176 2025-10-24,09:19:44.000,297,11088051,6525,0,1761297583,13142.898117359997,35485.04049867,53290.55241312 2025-10-24,09:19:45.000,297,11088112,6405,0,1761297584,13142.884644739992,26717.10703251,53290.496516160005 2025-10-24,09:19:46.000,297,11088098,6084,0,1761297585,13142.830754260001,31331.664906150007,53290.50350328 2025-10-24,09:19:47.000,297,11088063,6605,0,1761297586,13142.797072709996,32716.008301199996,53290.46856768001 2025-10-24,09:19:48.000,297,11088109,6725,0,1761297587,13142.709500680001,31792.924727699996,53290.37074800001 2025-10-24,09:19:49.000,297,11088133,6445,0,1761297588,13142.662346509991,27178.26111711,53290.31485104 2025-10-24,09:19:50.000,297,11088089,6645,0,1761297589,13142.635401269996,31331.389990080002,53290.37074800001 2025-10-24,09:19:51.000,297,11088041,6565,0,1761297590,13142.60845603,29023.93482501,53290.22401848001 2025-10-24,09:19:52.000,297,11088114,5965,0,1761297591,13142.60171971999,32715.47256732,53290.175108639996 2025-10-24,09:19:53.000,297,11088089,6645,0,1761297592,13142.60845603,35022.737405880005,53290.14017304 2025-10-24,09:19:54.000,297,11088060,6124,0,1761297593,13142.52762031,24409.144330080002,53290.08427608001 2025-10-24,09:19:55.000,297,11088062,6405,0,1761297594,13142.534356619995,33176.69714321999,53290.063314720006 2025-10-24,09:19:56.000,297,11088071,6765,0,1761297595,13142.46025720999,29023.568270250005,53290.05632760001 2025-10-24,09:19:57.000,297,11088089,6725,0,1761297596,13142.48046613999,29023.518926339995,53289.95850792 2025-10-24,09:19:58.000,297,11088110,6205,0,1761297597,13142.44004827999,29484.877435710005,53289.92357232 2025-10-24,09:19:59.000,297,11088032,6084,0,1761297598,13142.37942148999,28100.590433699996,53289.90959808 2025-10-24,09:20:00.000,297,11088062,6045,0,1761297599,13142.392894109995,26254.627711470006,53289.90261096 2025-10-24,09:20:01.000,297,11088098,6205,0,1761297600,13142.433311969995,31330.572291000004,53289.8117784 2025-10-24,09:20:02.000,297,11088015,6445,0,1761297601,13142.40636673,29946.24299421,53289.874662480004 2025-10-24,09:20:03.000,297,11088099,6525,0,1761297602,13142.48046613999,27177.506860199996,53289.83273976 2025-10-24,09:20:04.000,297,11088075,6525,0,1761297603,13142.493938759995,29023.286305050002,53289.79081704 2025-10-24,09:20:05.000,297,11088100,6045,0,1761297604,13142.52088399999,28561.83615699,53289.74889432001 2025-10-24,09:20:06.000,297,11088101,6445,0,1761297605,13142.514147689995,28100.36486154,53289.73492008 2025-10-24,09:20:07.000,297,11087919,6605,0,1761297606,13142.594983409996,29946.186601170004,53289.7419072 2025-10-24,09:20:08.000,297,11088010,6405,0,1761297607,13142.594983409996,33176.39403063001,53289.776842800005 2025-10-24,09:20:09.000,297,11088145,6565,0,1761297608,13142.655610199996,31330.558192740005,53289.67902312001 2025-10-24,09:20:10.000,297,11088096,6084,0,1761297609,13142.662346509991,29484.77874789,53289.68601024 2025-10-24,09:20:11.000,297,11088114,6084,0,1761297610,13142.736445919996,28100.39305806,53289.672035999996 2025-10-24,09:20:12.000,297,11088059,6885,0,1761297611,13142.749918540001,30407.714289659998,53289.64408752 2025-10-24,09:20:13.000,297,11088093,6565,0,1761297612,13142.830754260001,28561.878451769997,53289.69998448001 2025-10-24,09:20:14.000,297,11088134,6124,0,1761297613,13142.844226879992,32253.507832770003,53289.69998448001 2025-10-24,09:20:15.000,297,11088131,6645,0,1761297614,13142.844226879992,30407.7001914,53289.71395872 2025-10-24,09:20:16.000,297,11088085,6445,0,1761297615,13142.871172120002,30869.213781629995,53289.69299736 2025-10-24,09:20:17.000,297,11088100,6005,0,1761297616,13142.884644739992,26716.204743869996,53289.66504888 2025-10-24,09:20:18.000,297,11088117,6685,0,1761297617,13142.918326289997,33176.563209750006,53289.727932960006 2025-10-24,09:20:19.000,297,11088121,6645,0,1761297618,13142.965480459992,28562.033532629997,53289.72094584001 2025-10-24,09:20:20.000,297,11088090,6045,0,1761297619,13142.958744149997,27639.0838926,53289.69299736 2025-10-24,09:20:21.000,297,11088143,6765,0,1761297620,13142.999162009997,31330.76261751,53289.727932960006 2025-10-24,09:20:22.000,297,11088063,6685,0,1761297621,13143.005898319992,33638.06975085,53289.69299736 2025-10-24,09:20:23.000,297,11088073,6605,0,1761297622,13143.032843560002,31330.734420990004,53289.72094584001 2025-10-24,09:20:24.000,297,11088135,6525,0,1761297623,13143.093470350002,28561.83615699,53289.66504888 2025-10-24,09:20:25.000,297,11088088,5965,0,1761297624,13143.113679280003,30407.68609314,53289.71395872 2025-10-24,09:20:26.000,297,11088052,6284,0,1761297625,13143.073261420002,29946.24299421,53289.71395872 2025-10-24,09:20:27.000,297,11088114,6245,0,1761297626,13143.106942969993,32253.507832770003,53289.73492008 2025-10-24,09:20:28.000,297,11088049,6925,0,1761297627,13143.181042379998,31330.339669709996,53289.67902312001 2025-10-24,09:20:29.000,297,11088070,6245,0,1761297628,13143.187778689993,25331.473646669998,53289.7419072 2025-10-24,09:20:30.000,297,11088114,6365,0,1761297629,13143.140624519998,29946.003323790006,53289.7419072 2025-10-24,09:20:31.000,297,11088062,6245,0,1761297630,13143.194514999988,29022.933848550005,53289.7419072 2025-10-24,09:20:32.000,297,11088119,6885,0,1761297631,13143.194514999988,29945.707260330004,53289.72094584001 2025-10-24,09:20:33.000,297,11088053,6725,0,1761297632,13143.100206659998,26254.0708302,53289.672035999996 2025-10-24,09:20:34.000,297,11088116,6124,0,1761297633,13143.073261420002,25792.620682139997,53289.6371004 2025-10-24,09:20:35.000,297,11088099,6765,0,1761297634,13143.046316179993,29484.214817490007,53289.68601024 2025-10-24,09:20:36.000,297,11088094,6324,0,1761297635,13142.898117359997,33637.26615003,53289.67902312001 2025-10-24,09:20:37.000,297,11088022,5965,0,1761297636,13142.891381050002,31329.97311495,53289.60216480001 2025-10-24,09:20:39.000,297,11088117,6445,0,1761297638,13142.702764369991,33175.604528070005,53289.5672292 2025-10-24,09:20:40.000,297,11088067,6525,0,1761297639,13142.635401269996,27176.724406769994,53289.560242080006 2025-10-24,09:20:41.000,297,11088093,6685,0,1761297640,13142.554565549995,30406.762657109997,53289.46940952 2025-10-24,09:20:42.000,297,11088139,6725,0,1761297641,13142.514147689995,25330.564308900008,53289.51133224001 2025-10-24,09:20:43.000,297,11088132,6124,0,1761297642,13142.48720245,31790.979167819998,53289.441461040005 2025-10-24,09:20:44.000,297,11088116,6165,0,1761297643,13142.42657566,29945.150379059996,53289.392551200006 2025-10-24,09:20:45.000,297,11088073,6485,0,1761297644,13142.39963041999,32713.759628729997,53289.336654239996 2025-10-24,09:20:46.000,297,11088086,6124,0,1761297645,13142.31879469999,32252.281284149998,53289.30171864 2025-10-24,09:20:47.000,297,11088097,6685,0,1761297646,13142.23795897999,32252.316529799995,53289.26678304001 2025-10-24,09:20:48.000,297,11088095,6645,0,1761297647,13142.204277429999,27637.843245719996,53289.273770160005 2025-10-24,09:20:49.000,297,11088068,6565,0,1761297648,13142.076287539989,26714.89360569,53289.224860320006 2025-10-24,09:20:50.000,297,11088070,6084,0,1761297649,13142.015660749988,32713.689137430003,53289.168963359996 2025-10-24,09:20:51.000,297,11088049,6445,0,1761297650,13141.961770269998,28560.644854020007,53289.13402776 2025-10-24,09:20:52.000,297,11088082,6084,0,1761297651,13141.928088719993,34097.9197464,53289.12005352 2025-10-24,09:20:53.000,297,11088130,6165,0,1761297652,13141.786626209992,28099.215853350004,53289.00825960001 2025-10-24,09:20:54.000,297,11088130,6205,0,1761297653,13141.658636319997,25330.50086673,53288.973324 2025-10-24,09:20:55.000,297,11088130,5965,0,1761297654,13141.598009529996,27637.723410510007,53288.94537552 2025-10-24,09:20:56.000,297,11088089,6605,0,1761297655,13141.530646430001,27637.79390181,53288.96633688 2025-10-24,09:20:57.000,297,11088070,6165,0,1761297656,13141.42960178,32252.217841980004,53288.79165888001 2025-10-24,09:20:58.000,297,11088080,5965,0,1761297657,13141.436338089996,23023.228979039995,53288.721787680006 2025-10-24,09:20:59.000,297,11088158,6405,0,1761297658,13141.355502369996,35482.375927529996,53288.70781344 2025-10-24,09:21:00.000,297,11088118,6124,0,1761297659,13141.294875579995,30867.88149606,53288.67986496 2025-10-24,09:21:01.000,297,11088108,6124,0,1761297660,13141.254457719995,29944.988249069997,53288.59601952001 2025-10-24,09:21:02.000,297,11088108,6084,0,1761297661,13141.20056723999,30867.839201280003,53288.533135440004 2025-10-24,09:21:03.000,297,11088070,6245,0,1761297662,13141.16014937999,36405.156388439995,53288.52614832001 2025-10-24,09:21:04.000,297,11088095,6365,0,1761297663,13141.05910472999,28099.138312919997,53288.47723848001 2025-10-24,09:21:05.000,297,11088096,6124,0,1761297664,13141.032159489994,27176.230967669995,53288.42832864001 2025-10-24,09:21:06.000,297,11088090,5965,0,1761297665,13140.964796389999,29021.820086010004,53288.37941880001 2025-10-24,09:21:07.000,297,11088046,6165,0,1761297666,13140.931114839994,27637.455543570002,53288.30256048 2025-10-24,09:21:08.000,297,11088108,6284,0,1761297667,13140.877224359989,31329.0214824,53288.26063776001 2025-10-24,09:21:09.000,297,11088076,6284,0,1761297668,13140.823333879998,28098.78585642,53288.10692112 2025-10-24,09:21:10.000,297,11088098,6245,0,1761297669,13140.850279119994,34558.89760275,53288.18377944 2025-10-24,09:21:11.000,297,11088084,5884,0,1761297670,13140.857015429989,30867.303467399994,53288.099934000005 2025-10-24,09:21:12.000,297,11088057,6725,0,1761297671,13140.816597569989,28098.46864557,53288.05801128 2025-10-24,09:21:13.000,297,11088143,6685,0,1761297672,13140.803124949998,29482.69220541,53288.05801128 2025-10-24,09:21:14.000,297,11088048,6205,0,1761297673,13140.769443399993,32251.273258560002,53287.97416584001 2025-10-24,09:21:15.000,297,11088180,6205,0,1761297674,13140.769443399993,29021.016485190004,53288.01608856 2025-10-24,09:21:16.000,297,11088093,6805,0,1761297675,13140.803124949998,23483.607659340007,53287.91128176 2025-10-24,09:21:17.000,297,11088024,6045,0,1761297676,13140.809861259993,30866.57740701,53287.862371920004 2025-10-24,09:21:18.000,297,11088096,6205,0,1761297677,13140.755970779988,28559.227978890005,53287.85538480001 2025-10-24,09:21:19.000,297,11088063,6885,0,1761297678,13140.789652329993,25790.562336179995,53287.750578 2025-10-24,09:21:20.000,297,11088034,5884,0,1761297679,13140.796388639988,28097.601602580005,53287.73660376001 2025-10-24,09:21:21.000,297,11088116,6284,0,1761297680,13140.789652329993,35480.514957210005,53287.65974544001 2025-10-24,09:21:22.000,297,11088053,6885,0,1761297681,13140.863751739998,30404.549230289995,53287.694681040004 2025-10-24,09:21:23.000,297,11088117,6445,0,1761297682,13140.944587459999,26251.50494688,53287.694681040004 2025-10-24,09:21:24.000,297,11088082,6124,0,1761297683,13140.971532699994,27174.278358659998,53287.65974544001 2025-10-24,09:21:25.000,297,11088061,6885,0,1761297684,13141.032159489994,27174.09508128,53287.61782272001 2025-10-24,09:21:26.000,297,11088070,6324,0,1761297685,13141.07931365999,27635.524081950003,53287.63878408001 2025-10-24,09:21:27.000,297,11088109,6885,0,1761297686,13141.11973151999,29019.77583831,53287.61782272001 2025-10-24,09:21:28.000,297,11088090,6245,0,1761297687,13141.20056723999,31326.991332959995,53287.63878408001 2025-10-24,09:21:29.000,297,11088059,6805,0,1761297688,13141.294875579995,29019.867477000007,53287.56891288001 2025-10-24,09:21:30.000,297,11088113,6805,0,1761297689,13141.254457719995,34557.057779819996,53287.5759 2025-10-24,09:21:31.000,297,11088057,6725,0,1761297690,13141.355502369996,26712.6167367,53287.56192576 2025-10-24,09:21:32.000,297,11088095,6605,0,1761297691,13141.47001964,26712.659031479998,53287.65974544001 2025-10-24,09:21:33.000,297,11088027,6525,0,1761297692,13141.456547019996,29481.366968970004,53287.55493864 2025-10-24,09:21:34.000,297,11088014,6124,0,1761297693,13141.483492259991,26712.79296495,53287.547951520006 2025-10-24,09:21:35.000,297,11088048,6045,0,1761297694,13141.476755949996,29020.057803510004,53287.56891288001 2025-10-24,09:21:36.000,297,11088065,6685,0,1761297695,13141.47001964,32250.19474167,53287.58987424001 2025-10-24,09:21:37.000,297,11088014,6005,0,1761297696,13141.537382739996,32711.687184509996,53287.547951520006 2025-10-24,09:21:38.000,297,11088038,5884,0,1761297697,13141.40939285,26712.990340589997,53287.55493864 2025-10-24,09:21:40.000,297,11088032,6045,0,1761297699,13141.42960178,27174.454586909997,53287.55493864 2025-10-24,09:21:41.000,297,11088030,6405,0,1761297700,13141.375711299996,28558.63585197,53287.49205456001 2025-10-24,09:21:42.000,297,11088033,6725,0,1761297701,13141.335293439995,27635.798998020007,53287.63179696 2025-10-24,09:21:43.000,297,11088058,6084,0,1761297702,13141.28813927,32711.722430160007,53287.60384848 2025-10-24,09:21:44.000,297,11088007,6565,0,1761297703,13141.30161188999,32711.595545820004,53287.5759 2025-10-24,09:21:45.000,297,11088098,6124,0,1761297704,13141.254457719995,30404.288412480004,53287.596861360005 2025-10-24,09:21:46.000,297,11088076,6324,0,1761297705,13141.214039859995,28097.051770439997,53287.56192576 2025-10-24,09:21:47.000,297,11088123,6645,0,1761297706,13141.24772141,28558.459623720002,53287.56891288001 2025-10-24,09:21:48.000,297,11088092,6245,0,1761297707,13141.26119402999,30865.555283160007,53287.60384848 2025-10-24,09:21:49.000,297,11088021,6645,0,1761297708,13141.24098509999,29481.24008463,53287.63878408001 2025-10-24,09:21:50.000,297,11088064,6365,0,1761297709,13141.234248789995,33634.10109066,53287.526990160004 2025-10-24,09:21:51.000,297,11088119,6485,0,1761297710,13141.28140295999,29481.162544200008,53287.63878408001 2025-10-24,09:21:52.000,297,11088062,6124,0,1761297711,13141.32182081999,30865.421349690005,53287.56192576 2025-10-24,09:21:53.000,297,11088047,6565,0,1761297712,13141.26793034,28096.734559589997,53287.645771200005 2025-10-24,09:21:54.000,297,11088093,6725,0,1761297713,13141.32182081999,30403.830219030002,53287.56891288001 2025-10-24,09:21:55.000,297,11088101,6805,0,1761297714,13141.36223867999,32249.503926930003,53287.5759 2025-10-24,09:21:56.000,297,11088057,6685,0,1761297715,13141.38918392,29019.395185290006,53287.56192576 2025-10-24,09:21:57.000,297,11088122,6124,0,1761297716,13141.38244760999,28096.487840040005,53287.52000304001 2025-10-24,09:21:58.000,297,11088064,6205,0,1761297717,13141.422865469991,34556.423358119995,53287.53397728 2025-10-24,09:21:59.000,297,11088110,6245,0,1761297718,13141.443074399991,30864.99135276,53287.52000304001 2025-10-24,09:22:00.000,297,11088024,6284,0,1761297719,13141.510437500001,34556.472702030005,53287.63179696 2025-10-24,09:22:01.000,297,11088048,6124,0,1761297720,13141.537382739996,24866.372049269994,53287.58987424001 2025-10-24,09:22:02.000,297,11088066,6245,0,1761297721,13141.618218459997,29942.161547940006,53287.596861360005 2025-10-24,09:22:03.000,297,11088057,6725,0,1761297722,13141.678845249997,27635.009495460006,53287.62480984 2025-10-24,09:22:04.000,297,11088080,6084,0,1761297723,13141.705790489992,28096.410299609997,53287.68769392001 2025-10-24,09:22:05.000,297,11088079,6405,0,1761297724,13141.779889899997,30865.068893190008,53287.61782272001 2025-10-24,09:22:06.000,297,11088062,6124,0,1761297725,13141.786626209992,31787.884599750003,53287.67371968 2025-10-24,09:22:07.000,297,11088095,6365,0,1761297726,13141.820307759997,35017.943997480004,53287.645771200005 2025-10-24,09:22:08.000,297,11088118,6045,0,1761297727,13141.894407170003,30865.097089710005,53287.65974544001 2025-10-24,09:22:09.000,297,11088093,6485,0,1761297728,13141.995451819988,29480.697301620006,53287.6807068 2025-10-24,09:22:10.000,297,11088073,6845,0,1761297729,13142.049342299993,27173.46770871,53287.72262952 2025-10-24,09:22:11.000,297,11088132,6165,0,1761297730,13142.008924439993,32249.271305639995,53287.6807068 2025-10-24,09:22:12.000,297,11088161,6605,0,1761297731,13142.042605989998,34556.40925986,53287.6807068 2025-10-24,09:22:13.000,297,11088095,6365,0,1761297732,13142.076287539989,25789.096117139998,53287.80647496001 2025-10-24,09:22:14.000,297,11088081,6645,0,1761297733,13142.096496469989,31326.15248649,53287.86935904 2025-10-24,09:22:15.000,297,11088090,6005,0,1761297734,13142.096496469989,28096.135383540008,53287.82743632001 2025-10-24,09:22:16.000,297,11088068,6045,0,1761297735,13142.096496469989,33171.84029265,53287.80647496001 2025-10-24,09:22:17.000,297,11088118,6245,0,1761297736,13142.096496469989,34094.58550791,53287.85538480001 2025-10-24,09:22:18.000,297,11088119,6525,0,1761297737,13142.116705399989,28095.804074429994,53287.92525600001 2025-10-24,09:22:19.000,297,11088088,6245,0,1761297738,13142.062814919998,35940.08298756,53287.91826888 2025-10-24,09:22:20.000,297,11088061,6885,0,1761297739,13142.062814919998,29941.534175370005,53287.94621736 2025-10-24,09:22:21.000,297,11088083,6685,0,1761297740,13142.062814919998,34555.824182070006,53287.98814008 2025-10-24,09:22:22.000,297,11088117,6565,0,1761297741,13142.008924439993,25788.503990220008,53287.93923024 2025-10-24,09:22:23.000,297,11088093,6605,0,1761297742,13141.995451819988,29941.379094510005,53287.98814008 2025-10-24,09:22:24.000,297,11088195,6765,0,1761297743,13141.955033959988,26711.446581120006,53287.92525600001 2025-10-24,09:22:25.000,297,11088136,5845,0,1761297744,13141.901143479998,24404.181742560002,53287.97416584001 2025-10-24,09:22:26.000,297,11088127,6565,0,1761297745,13141.934825029988,33171.403246589995,53287.981152960005 2025-10-24,09:22:27.000,297,11088106,6084,0,1761297746,13141.894407170003,25788.41940066,53287.96717872 2025-10-24,09:22:28.000,297,11088113,6805,0,1761297747,13141.867461929993,31325.588556090006,53287.96717872 2025-10-24,09:22:29.000,297,11088085,6445,0,1761297748,13141.813571450002,32248.474753949995,53288.00211432001 2025-10-24,09:22:30.000,297,11088089,7125,0,1761297749,13141.800098829997,27172.67115702,53288.02307568001 2025-10-24,09:22:31.000,297,11088071,6525,0,1761297750,13141.766417279992,30864.096113249994,53287.9601916 2025-10-24,09:22:32.000,297,11088061,6645,0,1761297751,13141.739472039997,27172.565420069994,53287.981152960005 2025-10-24,09:22:33.000,297,11087998,6284,0,1761297752,13141.692317870002,34093.92993882,53287.93923024 2025-10-24,09:22:34.000,297,11088129,6885,0,1761297753,13141.719263109997,23942.463727559996,53287.92525600001 2025-10-24,09:22:35.000,297,11088102,6045,0,1761297754,13141.685581559992,27633.80409423,53287.9601916 2025-10-24,09:22:36.000,297,11088071,6685,0,1761297755,13141.658636319997,27633.691308149995,53288.04403704001 2025-10-24,09:22:37.000,297,11088118,6005,0,1761297756,13141.645163699992,29940.723525420006,53287.96717872 2025-10-24,09:22:38.000,297,11088088,6245,0,1761297757,13141.712526800002,29940.681230639995,53287.96717872 2025-10-24,09:22:39.000,297,11088039,6365,0,1761297758,13141.759680969997,27171.959194890005,53287.91128176 2025-10-24,09:22:41.000,297,11088075,6565,0,1761297760,13141.759680969997,31324.68626745,53287.96717872 2025-10-24,09:22:42.000,297,11088026,6245,0,1761297761,13141.800098829997,31785.967236390003,53287.932243120005 2025-10-24,09:22:43.000,297,11088062,6124,0,1761297762,13141.827044069993,31324.467744420006,53287.932243120005 2025-10-24,09:22:44.000,297,11088088,6245,0,1761297763,13141.833780380002,27633.042788189996,53287.91826888 2025-10-24,09:22:45.000,297,11088088,6045,0,1761297764,13141.867461929993,29478.653053920003,53287.95320448001 2025-10-24,09:22:46.000,297,11088137,6765,0,1761297765,13141.874198240002,29478.617808270006,53288.030062800004 2025-10-24,09:22:47.000,297,11088091,6605,0,1761297766,13141.907879789993,25787.206950299995,53288.03704992 2025-10-24,09:22:48.000,297,11088142,6324,0,1761297767,13141.921352409998,28094.344904519996,53288.03704992 2025-10-24,09:22:49.000,297,11088089,6645,0,1761297768,13142.002188129998,32708.508026879994,53288.00211432001 2025-10-24,09:22:50.000,297,11088063,6525,0,1761297769,13142.029133369993,29478.547316969998,53287.98814008 2025-10-24,09:22:51.000,297,11088038,6245,0,1761297770,13142.076287539989,29939.926973730006,53287.95320448001 2025-10-24,09:22:52.000,297,11088015,6565,0,1761297771,13142.109969089994,30401.257286580003,53287.981152960005 2025-10-24,09:22:53.000,297,11088146,6045,0,1761297772,13142.17733218999,30862.658090729994,53288.0649984 2025-10-24,09:22:54.000,297,11088095,6845,0,1761297773,13142.23795897999,24864.24321201,53288.030062800004 2025-10-24,09:22:55.000,297,11088078,6205,0,1761297774,13142.291849459994,32708.345896889994,53288.03704992 2025-10-24,09:22:56.000,297,11088131,6805,0,1761297775,13142.35921255999,33169.690308000005,53288.051024160006 2025-10-24,09:22:57.000,297,11088109,6645,0,1761297776,13142.42657566,29939.66615592,53288.099934000005 2025-10-24,09:22:58.000,297,11088046,6405,0,1761297777,13142.52088399999,28555.42849782,53288.1348696 2025-10-24,09:22:59.000,297,11088071,6765,0,1761297778,13142.655610199996,28555.44259608,53288.19076656001 2025-10-24,09:23:00.000,297,11088115,6645,0,1761297779,13142.763391159991,29478.335843070003,53288.14185672001 2025-10-24,09:23:01.000,297,11088118,6405,0,1761297780,13142.817281639997,32708.247209070003,53288.14185672001 2025-10-24,09:23:02.000,297,11088084,6045,0,1761297781,13142.925062599992,30862.559402910003,53288.22570216 2025-10-24,09:23:03.000,297,11088131,6605,0,1761297782,13143.032843560002,33169.676209740006,53288.28159912 2025-10-24,09:23:04.000,297,11088151,6765,0,1761297783,13143.127151899993,29478.300597420006,53288.30256048 2025-10-24,09:23:05.000,297,11088140,6084,0,1761297784,13143.187778689993,33169.70440626,53288.29557336 2025-10-24,09:23:06.000,297,11088157,6485,0,1761297785,13143.241669169998,31785.50199381,53288.40038016 2025-10-24,09:23:07.000,297,11088087,6645,0,1761297786,13143.376395369989,24864.137475059993,53288.46326424 2025-10-24,09:23:08.000,297,11088096,6084,0,1761297787,13143.423549539999,34092.66109542,53288.45627712001 2025-10-24,09:23:09.000,297,11088059,6445,0,1761297788,13143.41681322999,29016.998481090006,53288.45627712001 2025-10-24,09:23:10.000,297,11088116,6005,0,1761297789,13143.45723108999,29478.53321871,53288.5191612 2025-10-24,09:23:11.000,297,11088114,6284,0,1761297790,13143.551539429995,25325.784998760006,53288.554096800006 2025-10-24,09:23:12.000,297,11088124,5925,0,1761297791,13143.52459419,28094.373101039993,53288.554096800006 2025-10-24,09:23:13.000,297,11088124,6045,0,1761297792,13143.56501205,27632.965247760003,53288.64492936001 2025-10-24,09:23:14.000,297,11088143,6525,0,1761297793,13143.58522098,29940.180742409997,53288.67986496 2025-10-24,09:23:15.000,297,11088084,6124,0,1761297794,13143.63911145999,29478.709446959998,53288.67986496 2025-10-24,09:23:16.000,297,11088074,6045,0,1761297795,13143.591957289995,30863.109235049997,53288.67287784001 2025-10-24,09:23:17.000,297,11088186,6165,0,1761297796,13143.652584079995,28555.957182569997,53288.68685208 2025-10-24,09:23:18.000,297,11088141,6645,0,1761297797,13143.6660567,29940.286479360002,53288.73576192 2025-10-24,09:23:19.000,297,11088073,6485,0,1761297798,13143.64584777,28094.584574940003,53288.868517200004 2025-10-24,09:23:20.000,297,11088182,5925,0,1761297799,13143.6660567,38245.97324577,53288.78467176 2025-10-24,09:23:22.000,297,11088114,6245,0,1761297801,13143.693001939995,28094.62686972,53288.86153008001 2025-10-24,09:23:23.000,297,11088152,6205,0,1761297802,13143.693001939995,29940.32172501,53288.88249144001 2025-10-24,09:23:24.000,297,11088083,6645,0,1761297803,13143.70647456,23019.02769756,53288.91742704 2025-10-24,09:23:25.000,297,11088126,6124,0,1761297804,13143.693001939995,28556.112263429997,53288.9034528 2025-10-24,09:23:26.000,297,11088055,6605,0,1761297805,13143.71994717999,28556.09111604,53288.973324 2025-10-24,09:23:27.000,297,11088089,6725,0,1761297806,13143.78057396999,23941.808158469998,53288.95236264 2025-10-24,09:23:28.000,297,11088109,6645,0,1761297807,13143.78057396999,33170.35292622,53289.05018232001 2025-10-24,09:23:29.000,297,11088102,6084,0,1761297808,13143.814255519996,28556.006526480007,53289.036208080004 2025-10-24,09:23:30.000,297,11088099,6645,0,1761297809,13143.881618619991,32247.353942279995,53289.07114368 2025-10-24,09:23:31.000,297,11088105,6885,0,1761297810,13143.90856386,25787.418424200005,53289.09909216001 2025-10-24,09:23:33.000,297,11088124,6445,0,1761297812,13143.975926959996,25325.99647266,53289.12005352 2025-10-24,09:23:34.000,297,11088148,6245,0,1761297813,13143.996135889996,29940.31467588,53289.16197624 2025-10-24,09:23:35.000,297,11088052,6165,0,1761297814,13144.009608510001,28094.648017109997,53289.16197624 2025-10-24,09:23:36.000,297,11088113,6885,0,1761297815,13144.029817440001,24403.187815230005,53289.24582168001 2025-10-24,09:23:37.000,297,11088128,6124,0,1761297816,13144.090444230002,35938.91988111001,53289.24582168001 2025-10-24,09:23:38.000,297,11088060,6245,0,1761297817,13144.056762679997,29017.52716584,53289.24582168001 2025-10-24,09:23:39.000,297,11088101,6525,0,1761297818,13144.144334709992,30401.891708280004,53289.23184744 2025-10-24,09:23:40.000,297,11088132,6245,0,1761297819,13144.151071020002,29479.033706939998,53289.28075728 2025-10-24,09:23:41.000,297,11088072,6245,0,1761297820,13144.191488880002,31324.735611359996,53289.32966712 2025-10-24,09:23:42.000,297,11088103,6885,0,1761297821,13144.258851979997,27633.359999039996,53289.35062848 2025-10-24,09:23:44.000,297,11088168,6405,0,1761297823,13144.386841869993,29017.70339409,53289.441461040005 2025-10-24,09:23:45.000,297,11088113,6805,0,1761297824,13144.413787109988,35477.786943900006,53289.46242240001 2025-10-24,09:23:46.000,297,11088086,6005,0,1761297825,13144.521568069998,29479.294524750003,53289.55325496001 2025-10-24,09:23:47.000,297,11088131,6805,0,1761297826,13144.602403789999,30863.602674149995,53289.51133224001 2025-10-24,09:23:48.000,297,11088115,6645,0,1761297827,13144.622612719999,30402.180722610006,53289.61613904 2025-10-24,09:23:49.000,297,11088106,6124,0,1761297828,13144.67650319999,30402.314656079994,53289.58120344001 2025-10-24,09:23:50.000,297,11088090,6405,0,1761297829,13144.7438663,28556.739636,53289.59517768 2025-10-24,09:23:51.000,297,11088073,6525,0,1761297830,13144.81796570999,25326.715483919994,53289.69299736 2025-10-24,09:23:52.000,297,11088122,6245,0,1761297831,13144.87859249999,33632.49388902,53289.727932960006 2025-10-24,09:23:53.000,297,11088173,6765,0,1761297832,13144.93921928999,30864.004474560003,53289.825752640005 2025-10-24,09:23:54.000,297,11088099,7005,0,1761297833,13145.02679132,31325.412327840007,53289.944533680005 2025-10-24,09:23:55.000,297,11088111,6645,0,1761297834,13145.080681799991,27634.015568129995,53289.92357232 2025-10-24,09:23:56.000,297,11088178,6245,0,1761297835,13145.114363349996,27634.086059430003,53289.96549504001 2025-10-24,09:23:57.000,297,11088100,6045,0,1761297836,13145.141308589991,33171.31865703,53290.03536624001 2025-10-24,09:23:58.000,297,11088116,6365,0,1761297837,13145.235616929996,29018.436503610006,53290.112224560005 2025-10-24,09:23:59.000,297,11088115,6925,0,1761297838,13145.269298480001,28557.04979772,53290.18209576001 2025-10-24,09:24:00.000,297,11088099,6765,0,1761297839,13145.289507410002,29941.322701469995,53290.210044240004 2025-10-24,09:24:01.000,297,11088121,6645,0,1761297840,13145.383815749992,29018.471749260003,53290.27292832001 2025-10-24,09:24:02.000,297,11088115,6445,0,1761297841,13145.430969920002,29479.900749930006,53290.27292832001 2025-10-24,09:24:03.000,297,11088089,6485,0,1761297842,13145.430969920002,25327.13843172,53290.36376088 2025-10-24,09:24:04.000,297,11088161,6805,0,1761297843,13145.498333019998,31787.144441099997,53290.41965784001 2025-10-24,09:24:05.000,297,11088077,6605,0,1761297844,13145.558959809998,30402.88563561,53290.51747752001 2025-10-24,09:24:06.000,297,11088145,6605,0,1761297845,13145.599377669998,28095.75473052,53290.51747752001 2025-10-24,09:24:07.000,297,11088144,6205,0,1761297846,13145.633059219988,28557.18373119,53290.58734872001 2025-10-24,09:24:08.000,297,11088085,6885,0,1761297847,13145.666740769993,29479.999437749997,53290.664207040005 2025-10-24,09:24:09.000,297,11088139,6565,0,1761297848,13145.754312799989,27634.403270280003,53290.713116880004 2025-10-24,09:24:10.000,297,11088142,6124,0,1761297849,13145.787994349994,31787.243128920003,53290.77600096001 2025-10-24,09:24:11.000,297,11088083,6645,0,1761297850,13145.85535744999,27634.332778979995,53290.87382064001 2025-10-24,09:24:12.000,297,11088128,6245,0,1761297851,13145.98334734,30864.455618880005,53290.92273048001 2025-10-24,09:24:13.000,297,11088103,6605,0,1761297852,13146.050710439995,24865.920904950006,53290.929717600004 2025-10-24,09:24:14.000,297,11088118,6324,0,1761297853,13146.131546159995,32248.770817409997,53290.92273048001 2025-10-24,09:24:15.000,297,11088126,6165,0,1761297854,13146.273008669996,31325.96920911,53290.99260168001 2025-10-24,09:24:16.000,297,11088126,6205,0,1761297855,13146.374053319996,30864.540208439998,53291.13933120001 2025-10-24,09:24:17.000,297,11088064,6405,0,1761297856,13146.488570590001,28557.493892910003,53291.097408480004 2025-10-24,09:24:18.000,297,11088108,6084,0,1761297857,13146.623296789992,27173.171645249997,53291.30702208001 2025-10-24,09:24:19.000,297,11088131,6645,0,1761297858,13146.758022989998,30403.20284646,53291.36990616 2025-10-24,09:24:20.000,297,11088078,6124,0,1761297859,13146.852331329988,32248.954094789995,53291.46073872 2025-10-24,09:24:21.000,297,11088106,6165,0,1761297860,13146.980321219999,27173.235087420006,53291.53759704 2025-10-24,09:24:22.000,297,11088086,6124,0,1761297861,13147.13525634999,32710.495881540002,53291.621442480005 2025-10-24,09:24:23.000,297,11088097,6765,0,1761297862,13147.209355759995,33171.96717699,53291.670352320005 2025-10-24,09:24:24.000,297,11088091,6845,0,1761297863,13147.38449982,30403.315632540005,53291.74721064 2025-10-24,09:24:25.000,297,11088146,6245,0,1761297864,13147.5057534,30403.38612384,53291.85900456001 2025-10-24,09:24:26.000,297,11088135,6645,0,1761297865,13147.600061739991,34094.846325720006,53291.92887576001 2025-10-24,09:24:27.000,297,11088093,6685,0,1761297866,13147.721315319992,27634.77687417,53292.005734080005 2025-10-24,09:24:28.000,297,11088133,6645,0,1761297867,13147.795414729997,30403.414320359996,53292.124515120006 2025-10-24,09:24:29.000,297,11088079,6565,0,1761297868,13147.950349860002,25327.58957604,53292.16643784001 2025-10-24,09:24:30.000,297,11088116,6284,0,1761297869,13148.044658199993,31326.29346909,53292.292206000006 2025-10-24,09:24:31.000,297,11088149,6324,0,1761297870,13148.118757609998,32249.186716080003,53292.35509008 2025-10-24,09:24:32.000,297,11088031,6645,0,1761297871,13148.213065949989,24404.780918610006,53292.48085824001 2025-10-24,09:24:33.000,297,11088129,6605,0,1761297872,13148.29390166999,31787.708371500004,53292.508806720005 2025-10-24,09:24:34.000,297,11088128,6205,0,1761297873,13148.42189156,33172.037668289995,53292.68348472 2025-10-24,09:24:35.000,297,11088115,6885,0,1761297874,13148.52293621,27634.868512860005,53292.641562 2025-10-24,09:24:36.000,297,11088121,6445,0,1761297875,13148.583563,32249.20081434,53292.80226576 2025-10-24,09:24:37.000,297,11088098,5884,0,1761297876,13148.691343959996,29942.133351419994,53292.83021424 2025-10-24,09:24:38.000,297,11088080,6405,0,1761297877,13148.72502551,27173.594593050002,53292.87213696 2025-10-24,09:24:39.000,297,11088097,6645,0,1761297878,13148.758707059991,31787.990336699993,53292.962969520006 2025-10-24,09:24:40.000,297,11088091,6645,0,1761297879,13148.826070160001,26250.785935620006,53292.990918 2025-10-24,09:24:41.000,297,11088127,6885,0,1761297880,13148.920378499992,33172.411272180005,53293.081750560006 2025-10-24,09:24:42.000,297,11088057,6525,0,1761297881,13148.954060049997,31788.187712340005,53293.165596 2025-10-24,09:24:43.000,297,11088073,6805,0,1761297882,13148.987741600002,26251.01150778,53293.22149296001 2025-10-24,09:24:44.000,297,11088111,6565,0,1761297883,13149.021423149992,29481.148445939994,53293.298351280006 2025-10-24,09:24:45.000,297,11088080,6245,0,1761297884,13149.061841009992,29481.225986370002,53293.38219672 2025-10-24,09:24:46.000,297,11088081,6485,0,1761297885,13149.129204110002,28558.459623720002,53293.43110656 2025-10-24,09:24:47.000,297,11087958,6005,0,1761297886,13149.149413040002,34557.15646764,53293.417132320006 2025-10-24,09:24:48.000,297,11088068,6005,0,1761297887,13149.149413040002,31327.118217299998,53293.50097776 2025-10-24,09:24:49.000,297,11088084,6245,0,1761297888,13149.162885659993,29019.888624390005,53293.55687472001 2025-10-24,09:24:50.000,297,11088096,6124,0,1761297889,13149.183094589993,29942.732527469998,53293.6197588 2025-10-24,09:24:51.000,297,11088030,6165,0,1761297890,13149.230248759988,33634.24912239,53293.68963 2025-10-24,09:24:52.000,297,11088051,6485,0,1761297891,13149.263930309993,28096.946033490007,53293.76648832 2025-10-24,09:24:53.000,297,11088106,6045,0,1761297892,13149.311084479988,27635.55227847,53293.87129512001 2025-10-24,09:24:54.000,297,11088046,6284,0,1761297893,13149.338029719998,35479.96512507,53293.90623072 2025-10-24,09:24:55.000,297,11088073,6885,0,1761297894,13149.371711269989,30865.505939249997,53293.89225648001 2025-10-24,09:24:56.000,297,11088059,6565,0,1761297895,13149.391920199989,27174.024589980007,53293.969114800006 2025-10-24,09:24:57.000,297,11088058,6045,0,1761297896,13149.405392819994,31326.93493992,53293.98308904 2025-10-24,09:24:58.000,297,11088078,6005,0,1761297897,13149.418865439999,32249.814088650004,53294.115844320004 2025-10-24,09:24:59.000,297,11088057,6645,0,1761297898,13149.452546989989,27173.968196939997,53294.066934480004 2025-10-24,09:25:00.000,297,11088109,6725,0,1761297899,13149.445810679994,31326.871497750006,53294.1437928 2025-10-24,09:25:01.000,297,11088064,6245,0,1761297900,13149.466019609994,32249.807039520005,53294.19968976 2025-10-24,09:25:02.000,297,11088090,6165,0,1761297901,13149.499701159999,30404.062840319995,53294.31148368 2025-10-24,09:25:03.000,297,11088093,6885,0,1761297902,13149.439074369999,27174.010491719993,53294.27654808001 2025-10-24,09:25:04.000,297,11088087,6885,0,1761297903,13149.439074369999,27173.996393459995,53294.3184708 2025-10-24,09:25:05.000,297,11088072,6245,0,1761297904,13149.47275591999,23943.993388770003,53294.33943216 2025-10-24,09:25:06.000,297,11088124,6284,0,1761297905,13149.432338059989,29942.732527469998,53294.402316240004 2025-10-24,09:25:07.000,297,11088125,6725,0,1761297906,13149.466019609994,29019.7969857,53294.41629048001 2025-10-24,09:25:08.000,297,11088090,6284,0,1761297907,13149.466019609994,29481.26123202,53294.4582132 2025-10-24,09:25:09.000,297,11088120,6205,0,1761297908,13149.49296484999,27635.474738040008,53294.521097280005 2025-10-24,09:25:10.000,297,11088100,6405,0,1761297909,13149.432338059989,29481.26123202,53294.57699424 2025-10-24,09:25:11.000,297,11088067,6565,0,1761297910,13149.519910089999,30403.99234902,53294.54904576 2025-10-24,09:25:12.000,297,11088108,6284,0,1761297911,13149.479492229999,34095.445501769995,53294.58398136001 2025-10-24,09:25:13.000,297,11088105,6645,0,1761297912,13149.54011902,31326.723466020005,53294.5979556 2025-10-24,09:25:14.000,297,11088067,6845,0,1761297913,13149.55359163999,28558.01552853,53294.67481392 2025-10-24,09:25:15.000,297,11088085,6845,0,1761297914,13149.567064259994,23482.113243779997,53294.639878320006 2025-10-24,09:25:16.000,297,11088079,6725,0,1761297915,13149.61421842999,33633.565356780004,53294.75167224001 2025-10-24,09:25:17.000,297,11088114,6245,0,1761297916,13149.627691049995,27173.432463060002,53294.75167224001 2025-10-24,09:25:18.000,297,11088175,6645,0,1761297917,13149.67484521999,28096.21292397,53294.786607840004 2025-10-24,09:25:19.000,297,11088064,6205,0,1761297918,13149.70179046,29941.879582740003,53294.80058208001 2025-10-24,09:25:20.000,297,11088066,6405,0,1761297919,13149.748944629995,26711.700349799998,53294.8425048 2025-10-24,09:25:21.000,297,11088104,6045,0,1761297920,13149.75568093999,29018.8101075,53294.856479040005 2025-10-24,09:25:22.000,297,11088101,6605,0,1761297921,13149.809571419995,28095.88866399,53294.93333736 2025-10-24,09:25:23.000,297,11088105,6565,0,1761297922,13149.83651665999,30864.413324099994,53294.96128584 2025-10-24,09:25:24.000,297,11088088,6284,0,1761297923,13149.89714344999,24865.730578439994,53294.99622144001 2025-10-24,09:25:25.000,297,11088130,6165,0,1761297924,13149.92408869,32248.608687419997,53294.975260080006 2025-10-24,09:25:26.000,297,11088120,6284,0,1761297925,13149.94429762,30402.864488220002,53294.9822472 2025-10-24,09:25:27.000,297,11088045,6565,0,1761297926,13149.998188099991,27634.156550729997,53295.08705400001 2025-10-24,09:25:28.000,297,11088059,6645,0,1761297927,13150.058814889991,28556.944060769994,53295.094041120006 2025-10-24,09:25:29.000,297,11088054,6124,0,1761297928,13150.065551200001,29018.323717530002,53295.08705400001 2025-10-24,09:25:30.000,297,11088128,6245,0,1761297929,13150.085760130001,27172.558370939994,53295.1569252 2025-10-24,09:25:31.000,297,11088111,6525,0,1761297930,13150.153123229997,32248.213936140004,53295.17089944 2025-10-24,09:25:32.000,297,11088079,6805,0,1761297931,13150.180068469992,28095.324733589994,53295.191860800005 2025-10-24,09:25:33.000,297,11088114,6124,0,1761297932,13150.227222640002,28556.612751659995,53295.19884792 2025-10-24,09:25:34.000,297,11088051,6765,0,1761297933,13150.254167879997,28095.155554469995,53295.240770640004 2025-10-24,09:25:35.000,297,11088087,6525,0,1761297934,13150.274376809997,30402.159575219994,53295.261732000006 2025-10-24,09:25:36.000,297,11088121,6365,0,1761297935,13150.260904189992,29940.653034119998,53295.310641840006 2025-10-24,09:25:37.000,297,11088122,6124,0,1761297936,13150.294585739997,28556.25324603,53295.261732000006 2025-10-24,09:25:38.000,297,11088111,6885,0,1761297937,13150.287849430002,24864.800093280006,53295.289680480004 2025-10-24,09:25:39.000,297,11088123,6565,0,1761297938,13150.328267290002,33170.37407361,53295.33859032 2025-10-24,09:25:40.000,297,11088147,6925,0,1761297939,13150.287849430002,33170.324729700005,53295.33160320001 2025-10-24,09:25:41.000,297,11088101,6485,0,1761297940,13150.321530979993,28556.041772130004,53295.429422880006 2025-10-24,09:25:42.000,297,11088022,6324,0,1761297941,13150.368685150002,34093.027650179996,53295.42243576001 2025-10-24,09:25:43.000,297,11088047,6685,0,1761297942,13150.368685150002,31324.3690566,53295.478332720006 2025-10-24,09:25:45.000,297,11088080,6284,0,1761297944,13150.415839319998,30862.820220719994,53295.5062812 2025-10-24,09:25:46.000,297,11088041,6725,0,1761297945,13150.422575629993,33631.37307735,53295.53422968 2025-10-24,09:25:47.000,297,11087928,6045,0,1761297946,13150.456257179998,28555.75980693,53295.597113760006 2025-10-24,09:25:48.000,297,11088115,6805,0,1761297947,13150.503411349993,26248.565459670004,53295.646023600006 2025-10-24,09:25:49.000,297,11088081,6605,0,1761297948,13150.543829209993,28555.682266500007,53295.63903648001 2025-10-24,09:25:50.000,297,11088062,6445,0,1761297949,13150.584247069994,27171.416411879996,53295.61807512001 2025-10-24,09:25:51.000,297,11088101,6605,0,1761297950,13150.604455999994,30401.398269180005,53295.72288192 2025-10-24,09:25:52.000,297,11088073,6605,0,1761297951,13150.671819099989,25787.15760639,53295.764804640006 2025-10-24,09:25:53.000,297,11088095,6565,0,1761297952,13150.739182199999,32247.064927950007,53295.764804640006 2025-10-24,09:25:54.000,297,11088016,6084,0,1761297953,13150.806545299994,31785.69232032,53295.83467584001 2025-10-24,09:25:55.000,297,11088121,6885,0,1761297954,13150.786336369994,31785.621829020005,53295.85563720001 2025-10-24,09:25:56.000,297,11088065,6565,0,1761297955,13150.79980899,29939.926973730006,53295.960444000004 2025-10-24,09:25:57.000,297,11088013,6565,0,1761297956,13150.89411732999,30401.398269180005,53295.93948264 2025-10-24,09:25:58.000,297,11088061,6765,0,1761297957,13150.9412715,28555.731610410003,53295.9953796 2025-10-24,09:25:59.000,297,11088121,6685,0,1761297958,13150.99516197999,25787.199901169995,53296.0652508 2025-10-24,09:26:00.000,297,11088105,6605,0,1761297959,13151.049052459995,31324.284467039994,53296.14210912001 2025-10-24,09:26:01.000,297,11088071,6525,0,1761297960,13151.028843529995,25787.235146820007,53296.19101896001 2025-10-24,09:26:02.000,297,11088146,6205,0,1761297961,13151.049052459995,27632.922952980007,53296.26089016001 2025-10-24,09:26:03.000,297,11088042,6284,0,1761297962,13151.08273401,29017.188807600003,53296.30980000001 2025-10-24,09:26:04.000,297,11088111,6725,0,1761297963,13151.10294294,32708.564419920003,53296.35172272 2025-10-24,09:26:05.000,297,11088102,6445,0,1761297964,13151.089470319996,34554.2804226,53296.3447356 2025-10-24,09:26:06.000,297,11088075,6525,0,1761297965,13151.10294294,29478.54026784,53296.42159392 2025-10-24,09:26:07.000,297,11088083,6805,0,1761297966,13151.1433608,32708.59966557,53296.47050376 2025-10-24,09:26:08.000,297,11088084,6165,0,1761297967,13151.18377866,29478.617808270006,53296.49845224 2025-10-24,09:26:09.000,297,11088083,6565,0,1761297968,13151.170306039996,29939.9904159,53296.61024616 2025-10-24,09:26:10.000,297,11088096,6045,0,1761297969,13151.177042349991,29940.067956330007,53296.66614312 2025-10-24,09:26:11.000,297,11088078,6124,0,1761297970,13151.170306039996,29940.032710679996,53296.63819464 2025-10-24,09:26:12.000,297,11088049,6605,0,1761297971,13151.20398759,27171.599689259994,53296.652168880006 2025-10-24,09:26:13.000,297,11088068,6084,0,1761297972,13151.197251279991,27633.049837319995,53296.71505296 2025-10-24,09:26:14.000,297,11088091,6725,0,1761297973,13151.18377866,32247.248205330005,53296.70806584 2025-10-24,09:26:15.000,297,11088065,6565,0,1761297974,13151.20398759,31785.85445031,53296.77793704 2025-10-24,09:26:16.000,297,11088089,6645,0,1761297975,13151.197251279991,29940.187791539996,53296.868769600005 2025-10-24,09:26:17.000,297,11088077,6805,0,1761297976,13151.210723899996,28094.556378420006,53296.91069232001 2025-10-24,09:26:18.000,297,11088050,6284,0,1761297977,13151.224196520001,28556.013575610006,53296.89671808 2025-10-24,09:26:19.000,297,11088115,6605,0,1761297978,13151.251141759996,29940.30762675,53296.95261504 2025-10-24,09:26:20.000,297,11088087,6525,0,1761297979,13151.264614380001,31785.967236390003,53296.98056352001 2025-10-24,09:26:21.000,297,11088113,6805,0,1761297980,13151.230932829996,30863.22907026,53297.05742184001 2025-10-24,09:26:22.000,297,11088108,6324,0,1761297981,13151.237669139991,26710.368064230002,53297.10633168001 2025-10-24,09:26:23.000,297,11088094,6165,0,1761297982,13151.20398759,27633.204918179996,53297.085370320005 2025-10-24,09:26:24.000,297,11088043,6685,0,1761297983,13151.170306039996,31786.023629429998,53297.05742184001 2025-10-24,09:26:25.000,297,11087892,6405,0,1761297984,13151.150097109996,33631.6902882,53297.134280160004 2025-10-24,09:26:26.000,297,11087926,6324,0,1761297985,13151.156833419991,26710.283474669995,53297.16222864 2025-10-24,09:26:27.000,297,11088116,6205,0,1761297986,13151.12315187,31324.446597029993,53297.23908696 2025-10-24,09:26:28.000,297,11088124,6124,0,1761297987,13151.109679249996,25787.376129419994,53297.26703544001 2025-10-24,09:26:29.000,297,11088123,6685,0,1761297988,13151.07599769999,29940.180742409997,53297.26703544001 2025-10-24,09:26:30.000,297,11088056,6284,0,1761297989,13151.01537090999,28555.788003449998,53297.18319 2025-10-24,09:26:31.000,297,11088078,5965,0,1761297990,13151.028843529995,30401.553350040005,53297.35088088 2025-10-24,09:26:32.000,297,11088123,6525,0,1761297991,13151.06252508,35477.20186611,53297.36485512001 2025-10-24,09:26:33.000,297,11088157,6645,0,1761297992,13151.04231615,31785.798057270003,53297.469661920004 2025-10-24,09:26:34.000,297,11088073,6525,0,1761297993,13151.069261389996,32247.12132099,53297.469661920004 2025-10-24,09:26:35.000,297,11088084,6485,0,1761297994,13151.008634599995,26710.100197289998,53297.43472632001 2025-10-24,09:26:36.000,297,11088144,6084,0,1761297995,13151.02210722,26710.142492069994,53297.47664904 2025-10-24,09:26:37.000,297,11088116,6245,0,1761297996,13151.03557983999,31324.36200747,53297.54652024 2025-10-24,09:26:38.000,297,11088153,6645,0,1761297997,13151.03557983999,28094.337855389997,53297.55350736 2025-10-24,09:26:39.000,297,11088119,6605,0,1761297998,13151.008634599995,29017.202905860002,53297.59543008 2025-10-24,09:26:40.000,297,11088090,6005,0,1761297999,13151.028843529995,31785.812155530002,53297.57446872 2025-10-24,09:26:41.000,297,11088068,6165,0,1761298000,13151.00189829,29478.653053920003,53297.6722884 2025-10-24,09:26:42.000,297,11088090,6124,0,1761298001,13151.00189829,30401.496956999996,53297.64433992 2025-10-24,09:26:43.000,297,11088118,6124,0,1761298002,13150.96148043,28555.809150839996,53297.66530128 2025-10-24,09:26:44.000,297,11088044,6245,0,1761298003,13150.988425669995,28094.415395820004,53297.71421112 2025-10-24,09:26:46.000,297,11088102,6485,0,1761298005,13150.9412715,27171.472804920006,53297.72119824 2025-10-24,09:26:47.000,297,11088054,6445,0,1761298006,13150.907589949995,28094.387199300007,53297.74914672001 2025-10-24,09:26:48.000,297,11088100,6124,0,1761298007,13150.90085364,32247.220008810007,53297.74914672001 2025-10-24,09:26:49.000,297,11088057,6685,0,1761298008,13150.927798879995,32708.58556731,53297.756133840005 2025-10-24,09:26:50.000,297,11088079,6485,0,1761298009,13150.887381019995,28555.76685606,53297.79106944 2025-10-24,09:26:51.000,297,11088077,6525,0,1761298010,13150.85369946999,31324.270368779995,53297.8120308 2025-10-24,09:26:52.000,297,11088078,6205,0,1761298011,13150.84022685,31324.249221389997,53297.90286336 2025-10-24,09:26:53.000,297,11088082,6365,0,1761298012,13150.82001792,26709.987411209993,53297.86094064 2025-10-24,09:26:54.000,297,11088054,6084,0,1761298013,13150.86043578,29017.05487413,53297.881902 2025-10-24,09:26:55.000,297,11088077,6445,0,1761298014,13150.867172089995,32246.98033839,53297.85395352 2025-10-24,09:26:56.000,297,11088079,6885,0,1761298015,13150.86043578,26248.424477070002,53297.93779896001 2025-10-24,09:26:57.000,297,11088094,6165,0,1761298016,13150.81328160999,34092.611751510005,53297.89587624001 2025-10-24,09:26:58.000,297,11088045,6605,0,1761298017,13150.77286374999,25325.467787910005,53297.96574744001 2025-10-24,09:26:59.000,297,11088112,6405,0,1761298018,13150.75939113,33169.56342366,53297.972734560004 2025-10-24,09:27:00.000,297,11088170,6084,0,1761298019,13150.73244588999,31323.791027939995,53298.02863152 2025-10-24,09:27:01.000,297,11088141,6725,0,1761298020,13150.75265481999,33169.49293235999,53297.993695920006 2025-10-24,09:27:02.000,297,11088154,6165,0,1761298021,13150.75939113,28555.047844800007,53298.06356712001 2025-10-24,09:27:03.000,297,11088204,6245,0,1761298022,13150.745918509994,32246.367064079997,53298.03561864001 2025-10-24,09:27:04.000,297,11088172,6205,0,1761298023,13150.725709579994,30400.608766620004,53298.00068304 2025-10-24,09:27:05.000,297,11088157,6565,0,1761298024,13150.71223695999,30400.580570100006,53298.04959288 2025-10-24,09:27:06.000,297,11088141,6805,0,1761298025,13150.739182199999,28554.765879600003,53297.993695920006 2025-10-24,09:27:07.000,297,11088210,6405,0,1761298026,13150.71223695999,25786.20597384,53298.00068304 2025-10-24,09:27:08.000,297,11088165,6805,0,1761298027,13150.75265481999,31323.198901020005,53298.01465728001 2025-10-24,09:27:09.000,297,11088112,6124,0,1761298028,13150.725709579994,28093.238191109995,53297.993695920006 2025-10-24,09:27:10.000,297,11088163,6725,0,1761298029,13150.718973269999,27631.759846529996,53298.042605760005 2025-10-24,09:27:11.000,297,11088170,6245,0,1761298030,13150.739182199999,30861.62186862,53297.96574744001 2025-10-24,09:27:12.000,297,11088139,6765,0,1761298031,13150.81328160999,30861.537279059994,53297.95876032 2025-10-24,09:27:13.000,297,11088111,6725,0,1761298032,13150.79980899,28554.406373970007,53297.96574744001 2025-10-24,09:27:14.000,297,11088136,6205,0,1761298033,13150.79307267999,31322.966279729997,53298.03561864001 2025-10-24,09:27:15.000,297,11088182,6005,0,1761298034,13150.81328160999,31322.92398495,53298.00767016 2025-10-24,09:27:16.000,297,11088142,6445,0,1761298035,13150.826754229995,34091.342908110004,53298.02863152 2025-10-24,09:27:17.000,297,11088171,6485,0,1761298036,13150.83349053999,33629.90685831,53298.042605760005 2025-10-24,09:27:18.000,297,11088168,6084,0,1761298037,13150.87390839999,28554.32883354,53298.07754136 2025-10-24,09:27:19.000,297,11088044,6245,0,1761298038,13150.85369946999,25324.41041841,53298.0216444 2025-10-24,09:27:20.000,297,11088004,6205,0,1761298039,13150.88064471,28092.87163635,53298.03561864001 2025-10-24,09:27:21.000,297,11087959,6885,0,1761298040,13150.907589949995,29477.08109793,53298.04959288 2025-10-24,09:27:22.000,297,11088126,6124,0,1761298041,13150.87390839999,27169.978389359996,53298.042605760005 2025-10-24,09:27:23.000,297,11088090,5965,0,1761298042,13150.88064471,33629.76587571,53298.0216444 2025-10-24,09:27:24.000,297,11088126,6205,0,1761298043,13150.91432625999,26247.099240630007,53298.0216444 2025-10-24,09:27:25.000,297,11088074,6165,0,1761298044,13150.887381019995,30399.776969280007,53298.04959288 2025-10-24,09:27:26.000,297,11088008,6485,0,1761298045,13150.88064471,24401.404385340007,53298.0216444 2025-10-24,09:27:27.000,297,11088089,6685,0,1761298046,13150.87390839999,27631.372144380002,53298.042605760005 2025-10-24,09:27:28.000,297,11088120,6165,0,1761298047,13150.84022685,30399.798116670005,53298.07754136 2025-10-24,09:27:29.000,297,11088075,6565,0,1761298048,13150.81328160999,34091.13848333999,53298.04959288 2025-10-24,09:27:30.000,297,11088062,6005,0,1761298049,13150.806545299994,30861.177773429998,53298.05658 2025-10-24,09:27:31.000,297,11088103,6725,0,1761298050,13150.82001792,28554.075064859993,53298.07754136 2025-10-24,09:27:32.000,297,11088128,6324,0,1761298051,13150.79307267999,30861.177773429998,53298.11247696001 2025-10-24,09:27:33.000,297,11088097,6725,0,1761298052,13150.75265481999,26708.401356960007,53298.161386800006 2025-10-24,09:27:34.000,297,11088086,6124,0,1761298053,13150.75939113,29938.305673830007,53298.15439968001 2025-10-24,09:27:35.000,297,11088115,6605,0,1761298054,13150.739182199999,30399.720576239997,53298.10548984001 2025-10-24,09:27:36.000,297,11088020,6365,0,1761298055,13150.739182199999,26246.965307160004,53298.15439968001 2025-10-24,09:27:37.000,297,11088059,6525,0,1761298056,13150.698764339999,26708.359062179996,53298.1264512 2025-10-24,09:27:38.000,297,11088063,6525,0,1761298057,13150.631401239989,28553.955229650004,53298.18234816001 2025-10-24,09:27:39.000,297,11088055,6565,0,1761298058,13150.644873859994,26708.288570880002,53298.1963224 2025-10-24,09:27:40.000,297,11088095,6565,0,1761298059,13150.644873859994,29938.21403514,53298.210296640005 2025-10-24,09:27:41.000,297,11088088,6165,0,1761298060,13150.638137549999,30860.945152140004,53298.18933528 2025-10-24,09:27:42.000,297,11088130,6405,0,1761298061,13150.617928619999,31783.77495696,53298.1963224 2025-10-24,09:27:43.000,297,11088091,6685,0,1761298062,13150.671819099989,31322.374152810007,53298.15439968001 2025-10-24,09:27:44.000,297,11088149,6605,0,1761298063,13150.644873859994,31783.75380957,53298.1264512 2025-10-24,09:27:45.000,297,11088147,6645,0,1761298064,13150.638137549999,29938.06600341,53298.18234816001 2025-10-24,09:27:47.000,297,11088083,6765,0,1761298066,13150.570774449989,30860.867611709997,53298.28016784001 2025-10-24,09:27:48.000,297,11088117,6685,0,1761298067,13150.597719689998,29015.186854679996,53298.21728376 2025-10-24,09:27:49.000,297,11088082,6284,0,1761298068,13150.584247069994,35013.552389489996,53298.24523224 2025-10-24,09:27:50.000,297,11088109,6765,0,1761298069,13150.590983379989,31783.655121749995,53298.22427088 2025-10-24,09:27:51.000,297,11088060,6124,0,1761298070,13150.537092899998,33167.82933768,53298.27318072001 2025-10-24,09:27:52.000,297,11088124,6324,0,1761298071,13150.510147659988,24862.431585600003,53298.23824512 2025-10-24,09:27:53.000,297,11088108,6324,0,1761298072,13150.510147659988,30860.705481719997,53298.27318072001 2025-10-24,09:27:54.000,297,11088121,7005,0,1761298073,13150.510147659988,27630.780017459998,53298.17536104 2025-10-24,09:27:55.000,297,11088130,6245,0,1761298074,13150.516883969998,30860.67023607,53298.2661936 2025-10-24,09:27:56.000,297,11088137,6685,0,1761298075,13150.496675039998,26707.907917860008,53298.30112920001 2025-10-24,09:27:58.000,297,11088093,6885,0,1761298077,13150.462993489993,29014.911938610006,53298.34305192 2025-10-24,09:27:59.000,297,11088016,6124,0,1761298078,13150.402366699993,32244.759862439998,53298.308116320004 2025-10-24,09:28:00.000,297,11087968,6245,0,1761298079,13150.341739909993,31783.27446873,53298.259206480005 2025-10-24,09:28:01.000,297,11088093,6645,0,1761298080,13150.301322049992,27169.097248110003,53298.28016784001 2025-10-24,09:28:02.000,297,11088143,6645,0,1761298081,13150.314794669997,30398.818287600006,53298.22427088 2025-10-24,09:28:03.000,297,11088108,6165,0,1761298082,13150.287849430002,29014.538334719997,53298.27318072001 2025-10-24,09:28:04.000,297,11088151,6725,0,1761298083,13150.260904189992,31782.872668320008,53298.32209056001 2025-10-24,09:28:05.000,297,11088090,6324,0,1761298084,13150.247431570002,29475.762910620004,53298.329077680006 2025-10-24,09:28:06.000,297,11088115,6565,0,1761298085,13150.254167879997,25784.316806999996,53298.259206480005 2025-10-24,09:28:07.000,297,11088035,6485,0,1761298086,13150.260904189992,26707.083169649995,53298.259206480005 2025-10-24,09:28:08.000,297,11088060,6685,0,1761298087,13150.213750019997,28552.629993209994,53298.2661936 2025-10-24,09:28:09.000,297,11088057,6445,0,1761298088,13150.220486329992,31782.358081829996,53298.32209056001 2025-10-24,09:28:10.000,297,11088100,6165,0,1761298089,13150.254167879997,27168.279549030005,53298.34305192 2025-10-24,09:28:11.000,297,11088089,6965,0,1761298090,13150.240695259992,33627.93310191001,53298.3360648 2025-10-24,09:28:12.000,297,11088115,6685,0,1761298091,13150.240695259992,31782.266443140004,53298.36401328 2025-10-24,09:28:13.000,297,11088051,6525,0,1761298092,13150.227222640002,33627.82736496,53298.38497464 2025-10-24,09:28:14.000,297,11088098,6284,0,1761298093,13150.193541089997,27168.096271650007,53298.28016784001 2025-10-24,09:28:15.000,297,11088101,6565,0,1761298094,13150.193541089997,32243.483969909998,53298.36401328 2025-10-24,09:28:16.000,297,11088099,6765,0,1761298095,13150.200277399992,28552.171799760006,53298.39894888001 2025-10-24,09:28:17.000,297,11088078,6284,0,1761298096,13150.173332159997,25322.302728540002,53298.41991024001 2025-10-24,09:28:19.000,297,11088109,6685,0,1761298098,13150.139650609992,30397.641082889997,53298.44785872001 2025-10-24,09:28:20.000,297,11088102,6124,0,1761298099,13150.153123229997,30397.59878811,53298.475807200004 2025-10-24,09:28:21.000,297,11088098,6084,0,1761298100,13150.146386920002,30397.648132019996,53298.44087160001 2025-10-24,09:28:22.000,297,11088074,6005,0,1761298101,13150.099232749992,29474.82537633,53298.405936 2025-10-24,09:28:23.000,297,11087950,6205,0,1761298102,13150.119441679992,32704.638054509996,53298.48978144001 2025-10-24,09:28:24.000,297,11087980,6205,0,1761298103,13150.119441679992,29936.197983959995,53298.5107428 2025-10-24,09:28:25.000,297,11087886,6245,0,1761298104,13150.092496439996,31320.421543799996,53298.5107428 2025-10-24,09:28:26.000,297,11087938,5884,0,1761298105,13150.052078579996,29013.354080880003,53298.48978144001 2025-10-24,09:28:27.000,297,11088057,6645,0,1761298106,13150.011660719996,33166.04590779,53298.496768560006 2025-10-24,09:28:28.000,297,11088063,6885,0,1761298107,13150.025133340001,30397.676328539994,53298.55266552 2025-10-24,09:28:29.000,297,11088120,6124,0,1761298108,13150.011660719996,29013.473916090006,53298.545678400005 2025-10-24,09:28:30.000,297,11088070,6284,0,1761298109,13150.004924410001,28090.721651700005,53298.62253672 2025-10-24,09:28:31.000,297,11088047,6805,0,1761298110,13149.977979169991,25783.752876600003,53298.67144656 2025-10-24,09:28:32.000,297,11088132,5965,0,1761298111,13150.004924410001,29013.69243912,53298.57362688 2025-10-24,09:28:33.000,297,11088101,6525,0,1761298112,13149.977979169991,28552.24934019,53298.63651096001 2025-10-24,09:28:34.000,297,11088061,6565,0,1761298113,13149.98471548,25783.872711810007,53298.74830488 2025-10-24,09:28:35.000,297,11088010,6205,0,1761298114,13149.971242859996,32704.990511009993,53298.67144656 2025-10-24,09:28:36.000,297,11088072,6005,0,1761298115,13149.991451789996,28090.890830820004,53298.70638216001 2025-10-24,09:28:37.000,297,11088073,6725,0,1761298116,13149.957770239991,23938.283593469998,53298.72734352 2025-10-24,09:28:38.000,297,11088106,6205,0,1761298117,13149.910616069996,29475.121439790004,53298.74830488 2025-10-24,09:28:39.000,297,11088045,6925,0,1761298118,13149.92408869,30398.000588519993,53298.77625336001 2025-10-24,09:28:40.000,297,11088049,6525,0,1761298119,13149.917352379991,31320.788098560006,53298.85311168001 2025-10-24,09:28:41.000,297,11088037,6885,0,1761298120,13149.90387976,23938.382281290003,53298.81817608 2025-10-24,09:28:42.000,297,11088053,6405,0,1761298121,13149.84325297,28091.003616899994,53298.832150320006 2025-10-24,09:28:43.000,297,11088076,6245,0,1761298122,13149.829780349995,27168.082173389994,53298.832150320006 2025-10-24,09:28:44.000,297,11088079,6725,0,1761298123,13149.79609879999,26245.24531944,53298.7902276 2025-10-24,09:28:45.000,297,11088111,6725,0,1761298124,13149.78262618,25783.830417029996,53298.832150320006 2025-10-24,09:28:46.000,297,11088048,6205,0,1761298125,13149.74220832,30397.92304809,53298.88804728 2025-10-24,09:28:47.000,297,11088073,6845,0,1761298126,13149.76241725,26706.56858316,53298.8950344 2025-10-24,09:28:48.000,297,11088044,5725,0,1761298127,13149.68158153,30859.23926268,53298.87407304001 2025-10-24,09:28:49.000,297,11088053,6805,0,1761298128,13149.728735699995,31320.583673789995,53298.84612456 2025-10-24,09:28:50.000,297,11088090,6165,0,1761298129,13149.728735699995,27167.912994269995,53298.87407304001 2025-10-24,09:28:51.000,297,11088061,6405,0,1761298130,13149.68158153,32704.793135369997,53298.82516320001 2025-10-24,09:28:52.000,297,11088033,6565,0,1761298131,13149.70179046,29936.31781917,53298.8600988 2025-10-24,09:28:53.000,297,11088091,6805,0,1761298132,13149.69505414999,28090.679356919994,53298.82516320001 2025-10-24,09:28:54.000,297,11088030,6005,0,1761298133,13149.65463628999,30397.676328539994,53298.91599576 2025-10-24,09:28:55.000,297,11088053,6485,0,1761298134,13149.63442735999,33166.04590779,53298.85311168001 2025-10-24,09:28:56.000,297,11088003,6605,0,1761298135,13149.61421842999,24860.796187440006,53298.74830488 2025-10-24,09:28:57.000,297,11088062,6284,0,1761298136,13149.59400949999,28090.60181649,53298.81817608 2025-10-24,09:28:58.000,297,11088121,6565,0,1761298137,13149.57380056999,35473.07107593,53298.832150320006 2025-10-24,09:28:59.000,297,11088097,6645,0,1761298138,13149.546855329994,27629.15166843,53298.87407304001 2025-10-24,09:29:00.000,297,11088074,6165,0,1761298139,13149.526646399994,32704.553464950004,53298.8600988 2025-10-24,09:29:01.000,297,11088114,6405,0,1761298140,13149.51317377999,29013.255393059997,53298.8950344 2025-10-24,09:29:02.000,297,11088119,6725,0,1761298141,13149.506437469994,27167.623979940006,53298.86708592 2025-10-24,09:29:03.000,297,11088109,6725,0,1761298142,13149.506437469994,29474.599804170008,53298.83913744 2025-10-24,09:29:04.000,297,11088119,6645,0,1761298143,13149.506437469994,31781.540382749998,53298.81817608 2025-10-24,09:29:05.000,297,11088113,6445,0,1761298144,13149.53338270999,30397.330921169996,53298.86708592 2025-10-24,09:29:06.000,297,11088072,6084,0,1761298145,13149.499701159999,30397.267479000002,53298.85311168001 2025-10-24,09:29:07.000,297,11088114,6205,0,1761298146,13149.546855329994,29474.487018090003,53298.83913744 2025-10-24,09:29:08.000,297,11088105,6645,0,1761298147,13149.526646399994,32242.849548209997,53298.85311168001 2025-10-24,09:29:09.000,297,11088102,6365,0,1761298148,13149.51317377999,30858.661234019994,53298.83913744 2025-10-24,09:29:10.000,297,11088128,6245,0,1761298149,13149.55359163999,25783.245339240006,53298.84612456 2025-10-24,09:29:11.000,297,11088080,5965,0,1761298150,13149.587273189994,29013.086213939998,53298.881060160005 2025-10-24,09:29:12.000,297,11088069,6565,0,1761298151,13149.58053688,28551.643115009996,53298.811188960004 2025-10-24,09:29:13.000,297,11088121,6685,0,1761298152,13149.56032795,31781.491038840002,53298.8600988 2025-10-24,09:29:14.000,297,11088099,6645,0,1761298153,13149.607482119995,32242.934137770004,53298.85311168001 2025-10-24,09:29:15.000,297,11088085,6605,0,1761298154,13149.59400949999,29474.52931287,53298.79721472 2025-10-24,09:29:16.000,297,11088159,6725,0,1761298155,13149.607482119995,25783.336977929997,53298.87407304001 2025-10-24,09:29:17.000,297,11088127,6445,0,1761298156,13149.61421842999,23937.77605611,53298.90202152001 2025-10-24,09:29:18.000,297,11088165,6445,0,1761298157,13149.607482119995,26706.138586229994,53298.93695712 2025-10-24,09:29:19.000,297,11088069,6685,0,1761298158,13149.62095474,25783.336977929997,53298.881060160005 2025-10-24,09:29:20.000,297,11088089,6525,0,1761298159,13149.67484521999,26706.209077530002,53298.90900864 2025-10-24,09:29:21.000,297,11088153,6605,0,1761298160,13149.64116367,28551.805244999996,53298.92298288001 2025-10-24,09:29:22.000,297,11088126,6045,0,1761298161,13149.6613726,29936.049952229994,53298.85311168001 2025-10-24,09:29:23.000,297,11088082,6124,0,1761298162,13149.70179046,28551.805244999996,53298.90900864 2025-10-24,09:29:24.000,297,11088101,6925,0,1761298163,13149.728735699995,33627.319827600004,53298.881060160005 2025-10-24,09:29:25.000,297,11087959,6645,0,1761298164,13149.69505414999,26706.293667089994,53298.93695712 2025-10-24,09:29:26.000,297,11087922,6205,0,1761298165,13149.70179046,28551.889834560003,53298.9649056 2025-10-24,09:29:27.000,297,11088081,6885,0,1761298166,13149.668108909995,29936.113394400003,53298.9649056 2025-10-24,09:29:28.000,297,11088101,6485,0,1761298167,13149.64116367,31781.787102300004,53298.95093136001 2025-10-24,09:29:29.000,297,11088128,6365,0,1761298168,13149.64116367,32243.14561167,53298.98586696 2025-10-24,09:29:30.000,297,11088125,6445,0,1761298169,13149.607482119995,28551.946227599998,53298.881060160005 2025-10-24,09:29:31.000,297,11088128,6205,0,1761298170,13149.65463628999,25783.492058789998,53298.91599576 2025-10-24,09:29:32.000,297,11088087,6605,0,1761298171,13149.647899979995,29013.283589579994,53298.929970000005 2025-10-24,09:29:33.000,297,11088100,5925,0,1761298172,13149.64116367,27629.081177130007,53298.95791848 2025-10-24,09:29:34.000,297,11088065,6885,0,1761298173,13149.65463628999,27167.645127330004,53298.929970000005 2025-10-24,09:29:35.000,297,11088127,6485,0,1761298174,13149.64116367,28090.425588240003,53298.92298288001 2025-10-24,09:29:36.000,297,11088135,6805,0,1761298175,13149.63442735999,30397.401412470004,53298.9649056 2025-10-24,09:29:37.000,297,11088066,6124,0,1761298176,13149.64116367,28090.397391720006,53298.95791848 2025-10-24,09:29:38.000,297,11088069,6525,0,1761298177,13149.6613726,27167.53234125,53298.929970000005 2025-10-24,09:29:39.000,297,11088076,6485,0,1761298178,13149.6613726,32704.29264714,53298.93695712 2025-10-24,09:29:40.000,297,11088130,6324,0,1761298179,13149.73547200999,25321.85863335,53298.929970000005 2025-10-24,09:29:41.000,297,11088090,6165,0,1761298180,13149.73547200999,32242.884793859994,53298.9649056 2025-10-24,09:29:42.000,297,11088064,6165,0,1761298181,13149.72199939,28551.572623710003,53298.9649056 2025-10-24,09:29:43.000,297,11088164,6205,0,1761298182,13149.728735699995,29474.36718288,53298.93695712 2025-10-24,09:29:44.000,297,11088089,6765,0,1761298183,13149.76241725,29012.945231339996,53298.99285408001 2025-10-24,09:29:45.000,297,11088080,6245,0,1761298184,13149.79609879999,37779.53231367,53299.01381544 2025-10-24,09:29:46.000,297,11088100,6284,0,1761298185,13149.79609879999,31319.87876079,53299.05573816 2025-10-24,09:29:47.000,297,11088080,6245,0,1761298186,13149.809571419995,24398.859649410006,53298.9649056 2025-10-24,09:29:48.000,297,11088099,6645,0,1761298187,13149.87693451999,32242.609877790004,53298.94394424001 2025-10-24,09:29:50.000,297,11088116,6565,0,1761298189,13149.90387976,31319.780072969996,53299.0347768 2025-10-24,09:29:51.000,297,11088111,6645,0,1761298190,13149.92408869,31781.110385820008,53299.02080256001 2025-10-24,09:29:52.000,297,11088089,6525,0,1761298191,13149.92408869,28089.925100010005,53299.0347768 2025-10-24,09:29:53.000,297,11088050,6205,0,1761298192,13149.930824999996,29012.656217009993,53299.00682832 2025-10-24,09:29:54.000,297,11088052,5884,0,1761298193,13149.94429762,34087.98752223,53299.097660880005 2025-10-24,09:29:55.000,297,11088079,6685,0,1761298194,13149.971242859996,27628.35511674,53299.07669952 2025-10-24,09:29:56.000,297,11088079,6885,0,1761298195,13150.018397029991,28551.156725039997,53299.048751040005 2025-10-24,09:29:57.000,297,11088100,5965,0,1761298196,13150.011660719996,27166.954312589995,53299.11163512001 2025-10-24,09:29:58.000,297,11088118,6045,0,1761298197,13150.025133340001,32703.707569349994,53299.167532080006 2025-10-24,09:29:59.000,297,11088084,6045,0,1761298198,13150.112705369997,30858.12550014,53299.167532080006 2025-10-24,09:30:00.000,297,11088130,6405,0,1761298199,13150.085760130001,29935.260449669993,53299.23740328001 2025-10-24,09:30:01.000,297,11088126,6445,0,1761298200,13150.126177990001,31780.8707154,53299.2443904 2025-10-24,09:30:02.000,297,11088095,6565,0,1761298201,13150.146386920002,27628.221183269998,53299.23041616 2025-10-24,09:30:03.000,297,11088097,6485,0,1761298202,13150.153123229997,26705.454820619998,53299.25836464001 2025-10-24,09:30:04.000,297,11088087,6525,0,1761298203,13150.207013710002,28089.572643510008,53299.314261600004 2025-10-24,09:30:05.000,297,11088102,6245,0,1761298204,13150.240695259992,29473.768006829996,53299.29330024 2025-10-24,09:30:06.000,297,11088122,6284,0,1761298205,13150.213750019997,28089.551496119995,53299.29330024 2025-10-24,09:30:07.000,297,11088131,6725,0,1761298206,13150.233958949997,29012.367202680005,53299.34221008 2025-10-24,09:30:08.000,297,11088076,6205,0,1761298207,13150.193541089997,29012.339006160008,53299.40509416001 2025-10-24,09:30:09.000,297,11088079,6765,0,1761298208,13150.166595850002,29473.72571205,53299.37015856 2025-10-24,09:30:10.000,297,11088056,6525,0,1761298209,13150.180068469992,23936.98655355,53299.447016879996 2025-10-24,09:30:11.000,297,11088098,6405,0,1761298210,13150.186804780002,29473.70456466,53299.502913840006 2025-10-24,09:30:12.000,297,11088088,6324,0,1761298211,13150.180068469992,31780.772027579995,53299.39810704 2025-10-24,09:30:13.000,297,11088069,6445,0,1761298212,13150.146386920002,30857.93517363,53299.46099112 2025-10-24,09:30:14.000,297,11088099,6405,0,1761298213,13150.173332159997,30396.611909910003,53299.51688808 2025-10-24,09:30:15.000,297,11088096,6245,0,1761298214,13150.119441679992,27166.799231729994,53299.51688808 2025-10-24,09:30:16.000,297,11088097,6725,0,1761298215,13150.139650609992,35933.456805359994,53299.51688808 2025-10-24,09:30:17.000,297,11088089,6685,0,1761298216,13150.072287509996,31319.512206030005,53299.53784944 2025-10-24,09:30:18.000,297,11088084,6245,0,1761298217,13150.099232749992,35472.09829599,53299.600733520005 2025-10-24,09:30:19.000,297,11088031,6605,0,1761298218,13150.139650609992,30858.146647529997,53299.56579792 2025-10-24,09:30:20.000,297,11088110,6324,0,1761298219,13150.079023819992,30858.210089700005,53299.628682 2025-10-24,09:30:21.000,297,11088081,6645,0,1761298220,13150.126177990001,29474.03587377,53299.68457896 2025-10-24,09:30:22.000,297,11088067,6725,0,1761298221,13150.058814889991,27167.024803890003,53299.628682 2025-10-24,09:30:23.000,297,11088086,6405,0,1761298222,13150.099232749992,24860.084225309998,53299.69156608001 2025-10-24,09:30:24.000,297,11088077,6525,0,1761298223,13150.112705369997,26244.2725395,53299.74047592001 2025-10-24,09:30:25.000,297,11088101,6525,0,1761298224,13150.159859539992,29012.656217009993,53299.74047592001 2025-10-24,09:30:26.000,297,11088058,6084,0,1761298225,13150.119441679992,29474.021775510002,53299.74746304 2025-10-24,09:30:27.000,297,11088103,6845,0,1761298226,13150.126177990001,27167.095295189996,53299.768424400005 2025-10-24,09:30:28.000,297,11088056,6365,0,1761298227,13150.166595850002,29012.57867658,53299.81034712001 2025-10-24,09:30:29.000,297,11088080,6165,0,1761298228,13150.105969060001,29474.02882464,53299.80336 2025-10-24,09:30:31.000,297,11088085,6885,0,1761298230,13150.119441679992,32242.35610911,53299.83130848001 2025-10-24,09:30:32.000,297,11088061,6885,0,1761298231,13150.119441679992,28551.156725039997,53299.85226984 2025-10-24,09:30:33.000,297,11088049,6645,0,1761298232,13150.085760130001,30396.738794250006,53299.838295600006 2025-10-24,09:30:34.000,297,11088129,6725,0,1761298233,13150.065551200001,25321.35814512,53299.86624408 2025-10-24,09:30:35.000,297,11088083,6725,0,1761298234,13150.011660719996,33165.02378394001,53299.91515392 2025-10-24,09:30:36.000,297,11087944,6205,0,1761298235,13149.998188099991,32242.264470420007,53299.92214104 2025-10-24,09:30:37.000,297,11087940,6284,0,1761298236,13149.998188099991,30396.64010643,53299.91515392 2025-10-24,09:30:38.000,297,11087943,6765,0,1761298237,13149.957770239991,33165.06607872,53299.89419256 2025-10-24,09:30:39.000,297,11088065,6685,0,1761298238,13149.957770239991,27166.827428250006,53299.91515392 2025-10-24,09:30:40.000,297,11088088,6245,0,1761298239,13149.92408869,34549.15570509,53299.936115280005 2025-10-24,09:30:41.000,297,11088033,6845,0,1761298240,13149.89714344999,32242.123487820005,53299.91515392 2025-10-24,09:30:42.000,297,11088061,6845,0,1761298241,13149.890407139996,26705.27859237,53299.9431024 2025-10-24,09:30:43.000,297,11088034,6284,0,1761298242,13149.81630772999,26243.870739089994,53299.96406376 2025-10-24,09:30:44.000,297,11088116,6324,0,1761298243,13149.8634619,29934.992582730003,53299.95707664001 2025-10-24,09:30:45.000,297,11088108,6284,0,1761298244,13149.84325297,33626.2624581,53299.95707664001 2025-10-24,09:30:46.000,297,11088125,6525,0,1761298245,13149.8634619,28550.902956360005,53299.97105088 2025-10-24,09:30:47.000,297,11088078,6205,0,1761298246,13149.83651665999,24859.682424900006,53300.0129736 2025-10-24,09:30:48.000,297,11088090,6084,0,1761298247,13149.84325297,27627.981512850005,53300.005986480006 2025-10-24,09:30:49.000,297,11088070,6245,0,1761298248,13149.81630772999,31319.202044310005,53300.03393496 2025-10-24,09:30:50.000,297,11088044,6324,0,1761298249,13149.849989279995,27627.995611110004,53300.04790920001 2025-10-24,09:30:51.000,297,11088084,6485,0,1761298250,13149.83651665999,28550.80426854,53300.0129736 2025-10-24,09:30:52.000,297,11088123,6685,0,1761298251,13149.829780349995,27166.57365957,53300.01996072 2025-10-24,09:30:53.000,297,11088111,6365,0,1761298252,13149.849989279995,32241.890866529997,53299.99899936001 2025-10-24,09:30:54.000,297,11088149,6605,0,1761298253,13149.85672558999,32241.86971914,53300.08983192 2025-10-24,09:30:55.000,297,11088062,5925,0,1761298254,13149.870198209996,31319.061061710003,53300.04790920001 2025-10-24,09:30:56.000,297,11088100,6525,0,1761298255,13149.910616069996,32703.33396546,53300.08983192 2025-10-24,09:30:57.000,297,11088124,6324,0,1761298256,13149.89714344999,29473.57768032,53300.0828448 2025-10-24,09:30:58.000,297,11088126,6284,0,1761298257,13149.910616069996,29934.886845779998,53300.03393496 2025-10-24,09:30:59.000,297,11088117,6885,0,1761298258,13149.92408869,29012.169827039994,53300.11079328 2025-10-24,09:31:00.000,297,11088113,6605,0,1761298259,13149.90387976,29012.198023560006,53300.152716000004 2025-10-24,09:31:01.000,297,11088078,6445,0,1761298260,13149.87693451999,26243.79319866,53300.15970312 2025-10-24,09:31:02.000,297,11088123,6725,0,1761298261,13149.88367083,31780.595799329996,53300.173677360006 2025-10-24,09:31:03.000,297,11088101,6685,0,1761298262,13149.90387976,25321.090278179996,53300.1876516 2025-10-24,09:31:04.000,297,11088136,5925,0,1761298263,13149.910616069996,29012.310809639996,53300.21560008001 2025-10-24,09:31:05.000,297,11088088,6324,0,1761298264,13149.88367083,28550.95230027,53300.24354856001 2025-10-24,09:31:06.000,297,11088143,6525,0,1761298265,13149.88367083,34549.1345577,53300.29245840001 2025-10-24,09:31:07.000,297,11088052,6045,0,1761298266,13149.910616069996,29012.367202680005,53300.29944552 2025-10-24,09:31:08.000,297,11088124,6165,0,1761298267,13149.930824999996,30858.012714059994,53300.23656144 2025-10-24,09:31:09.000,297,11088071,6645,0,1761298268,13149.930824999996,29473.796203349993,53300.285471279996 2025-10-24,09:31:10.000,297,11088125,6525,0,1761298269,13149.96450655,28089.586741770006,53300.30643264 2025-10-24,09:31:11.000,297,11088068,6365,0,1761298270,13149.998188099991,30396.583713390006,53300.327394 2025-10-24,09:31:12.000,297,11088118,6405,0,1761298271,13150.045342270001,30857.914026240003,53300.33438112001 2025-10-24,09:31:13.000,297,11088137,6445,0,1761298272,13150.153123229997,33164.93214525,53300.48111064001 2025-10-24,09:31:14.000,297,11088087,6725,0,1761298273,13150.193541089997,26705.334985409994,53300.47412352 2025-10-24,09:31:15.000,297,11088086,6165,0,1761298274,13150.220486329992,29012.353104420006,53300.509059120006 2025-10-24,09:31:16.000,297,11088094,6205,0,1761298275,13150.287849430002,29473.70456466,53300.49508488 2025-10-24,09:31:17.000,297,11088098,6245,0,1761298276,13150.314794669997,28089.523299599998,53300.52303336 2025-10-24,09:31:18.000,297,11088096,6205,0,1761298277,13150.348476220002,29012.353104420006,53300.557968960005 2025-10-24,09:31:19.000,297,11088082,6405,0,1761298278,13150.429311939988,28089.50215221,53300.606878800005 2025-10-24,09:31:20.000,297,11088113,6765,0,1761298279,13150.469729799988,27166.7216913,53300.606878800005 2025-10-24,09:31:21.000,297,11088065,6885,0,1761298280,13150.516883969998,32242.151684340002,53300.655788640004 2025-10-24,09:31:22.000,297,11088089,6405,0,1761298281,13150.564038139993,33164.91804699,53300.63482728 2025-10-24,09:31:23.000,297,11088062,6324,0,1761298282,13150.577510759998,30396.513222089998,53300.71867272001 2025-10-24,09:31:24.000,297,11088103,6685,0,1761298283,13150.624664929994,23475.550503749997,53300.774569680005 2025-10-24,09:31:25.000,297,11088066,6165,0,1761298284,13150.651610169989,27628.19298675,53300.83745376001 2025-10-24,09:31:26.000,297,11088111,6765,0,1761298285,13150.671819099989,34549.1345577,53300.87937648 2025-10-24,09:31:27.000,297,11088087,6324,0,1761298286,13150.75265481999,30396.520271219997,53300.851428 2025-10-24,09:31:28.000,297,11088120,6084,0,1761298287,13150.806545299994,30396.562565999993,53300.942260560005 2025-10-24,09:31:29.000,297,11088096,6245,0,1761298288,13150.846963159995,29473.789154219994,53300.93527344001 2025-10-24,09:31:30.000,297,11088085,6645,0,1761298289,13150.84022685,28550.987545919998,53301.00514464001 2025-10-24,09:31:31.000,297,11088128,6365,0,1761298290,13150.907589949995,29935.218154889997,53301.04008024 2025-10-24,09:31:32.000,297,11088070,6084,0,1761298291,13150.948007809995,32242.264470420007,53301.10296432001 2025-10-24,09:31:33.000,297,11088124,6245,0,1761298292,13151.03557983999,30396.675352079998,53301.0959772 2025-10-24,09:31:34.000,297,11088094,6124,0,1761298293,13151.069261389996,27628.263478049994,53301.15187416001 2025-10-24,09:31:35.000,297,11088048,6324,0,1761298294,13151.136624489991,27628.319871090003,53301.20078400001 2025-10-24,09:31:36.000,297,11088090,6245,0,1761298295,13151.170306039996,32703.693471089995,53301.26366808 2025-10-24,09:31:37.000,297,11088089,6525,0,1761298296,13151.230932829996,31319.448763859997,53301.291616559996 2025-10-24,09:31:38.000,297,11088143,6565,0,1761298297,13151.298295929992,29012.451792239997,53301.326552160004 2025-10-24,09:31:39.000,297,11088076,6205,0,1761298298,13151.365659030002,26705.461869749997,53301.396423360005 2025-10-24,09:31:40.000,297,11088107,6765,0,1761298299,13151.473439989997,30858.09730362,53301.43834608001 2025-10-24,09:31:41.000,297,11088137,7045,0,1761298300,13151.534066779997,29473.86669465,53301.48725592001 2025-10-24,09:31:42.000,297,11088158,6284,0,1761298301,13151.614902499998,29012.451792239997,53301.54315288 2025-10-24,09:31:43.000,297,11088091,6525,0,1761298302,13151.614902499998,28551.11443026,53301.59206272 2025-10-24,09:31:44.000,297,11088074,6165,0,1761298303,13151.641847739993,35010.70454096999,53301.65494680001 2025-10-24,09:31:45.000,297,11088052,6324,0,1761298304,13151.709210839988,26244.13860603,53301.70385664001 2025-10-24,09:31:46.000,297,11088105,6445,0,1761298305,13151.756365009998,29012.494087019993,53301.75276648001 2025-10-24,09:31:47.000,297,11088081,6525,0,1761298306,13151.790046559989,29012.508185280007,53301.84359904001 2025-10-24,09:31:48.000,297,11088091,6605,0,1761298307,13151.864145969994,33165.1083735,53301.85757328 2025-10-24,09:31:49.000,297,11088116,6205,0,1761298308,13151.877618589999,30858.12550014,53301.94141872001 2025-10-24,09:31:50.000,297,11088091,6485,0,1761298309,13151.91130013999,23937.085241370005,53301.97635432 2025-10-24,09:31:52.000,297,11088108,6165,0,1761298311,13152.03929003,25782.744851010008,53302.06019976001 2025-10-24,09:31:53.000,297,11088049,6525,0,1761298312,13152.07970789,23937.12753615,53302.1440452 2025-10-24,09:31:54.000,297,11088023,6605,0,1761298313,13152.086444199995,23475.776075910006,53302.15801944001 2025-10-24,09:31:55.000,297,11088105,6725,0,1761298314,13152.086444199995,25321.315850340005,53302.185967920006 2025-10-24,09:31:56.000,297,11088151,6284,0,1761298315,13152.167279919995,31319.547451680002,53302.20692928001 2025-10-24,09:31:57.000,297,11087973,6565,0,1761298316,13152.248115639995,34549.32488421,53302.3187232 2025-10-24,09:31:58.000,297,11088094,6045,0,1761298317,13152.268324569995,30396.682401209997,53302.36064592 2025-10-24,09:31:59.000,297,11088110,6045,0,1761298318,13152.33568766999,31319.385321690002,53302.353658800006 2025-10-24,09:32:00.000,297,11088110,6485,0,1761298319,13152.396314459991,27166.813329990007,53302.44449136001 2025-10-24,09:32:01.000,297,11088073,6605,0,1761298320,13152.409787079996,31319.40646908,53302.49340120001 2025-10-24,09:32:02.000,297,11088187,6725,0,1761298321,13152.490622799996,33164.94624351,53302.56327240001 2025-10-24,09:32:03.000,297,11088096,6165,0,1761298322,13152.504095420001,31780.757929319996,53302.61218224001 2025-10-24,09:32:04.000,297,11088075,6525,0,1761298323,13152.611876379997,27628.108397189993,53302.64711784 2025-10-24,09:32:05.000,297,11088093,6525,0,1761298324,13152.672503169997,30857.906977110004,53302.68205344001 2025-10-24,09:32:06.000,297,11088134,6245,0,1761298325,13152.699448409992,28089.48100482,53302.69602768 2025-10-24,09:32:07.000,297,11088092,6084,0,1761298326,13152.800493059993,27166.665298260006,53302.75891176001 2025-10-24,09:32:08.000,297,11088089,6525,0,1761298327,13152.820701989993,29935.02077925,53302.86371856 2025-10-24,09:32:09.000,297,11088130,6205,0,1761298328,13152.861119849993,31319.25138822,53302.89166704 2025-10-24,09:32:10.000,297,11087951,6645,0,1761298329,13152.962164499993,26705.26449411,53302.884679920004 2025-10-24,09:32:11.000,297,11087941,6605,0,1761298330,13153.036263909999,26243.856640829996,53303.052370800004 2025-10-24,09:32:12.000,297,11088097,6845,0,1761298331,13153.056472839999,31319.286633869997,53303.003460960004 2025-10-24,09:32:13.000,297,11088163,6605,0,1761298332,13153.096890699999,32242.01775087,53303.052370800004 2025-10-24,09:32:14.000,297,11088145,6765,0,1761298333,13153.15078117999,31319.272535609998,53303.06634504001 2025-10-24,09:32:15.000,297,11088129,6805,0,1761298334,13153.157517489999,26243.927132130004,53303.1571776 2025-10-24,09:32:16.000,297,11088192,6205,0,1761298335,13153.19119903999,34549.106361180005,53303.21307456001 2025-10-24,09:32:17.000,297,11088146,6324,0,1761298336,13153.245089519995,33626.36819505,53303.29692 2025-10-24,09:32:18.000,297,11088062,6165,0,1761298337,13153.25182582999,29012.381300940004,53303.28294576001 2025-10-24,09:32:19.000,297,11088162,6525,0,1761298338,13153.25856214,29473.817350740006,53303.37377832 2025-10-24,09:32:20.000,297,11088146,6165,0,1761298339,13153.29224368999,29935.1970075,53303.42967528001 2025-10-24,09:32:21.000,297,11088104,6165,0,1761298340,13153.35960679,26705.334985409994,53303.47858512001 2025-10-24,09:32:22.000,297,11088128,6485,0,1761298341,13153.366343099995,33626.31885114001,53303.5414692 2025-10-24,09:32:23.000,297,11088133,6765,0,1761298342,13153.44044251,26243.948279520002,53303.59037904 2025-10-24,09:32:24.000,297,11088056,6124,0,1761298343,13153.46065144,28550.874759840008,53303.63928888 2025-10-24,09:32:25.000,297,11088165,6565,0,1761298344,13153.49433298999,31780.631044980008,53303.71614720001 2025-10-24,09:32:26.000,297,11088111,6485,0,1761298345,13153.51454191999,29012.183925300007,53303.73012144 2025-10-24,09:32:27.000,297,11088156,6205,0,1761298346,13153.588641329996,26243.750903880005,53303.7510828 2025-10-24,09:32:28.000,297,11088161,6685,0,1761298347,13153.608850259996,26243.66631432,53303.744095680006 2025-10-24,09:32:29.000,297,11088173,6365,0,1761298348,13153.669477049996,27166.453824359996,53303.75806992 2025-10-24,09:32:30.000,297,11088088,6205,0,1761298349,13153.777258009992,29011.916058360002,53303.88383808001 2025-10-24,09:32:31.000,297,11088093,6205,0,1761298350,13153.804203250002,27627.671351130004,53303.93973504 2025-10-24,09:32:32.000,297,11088136,6245,0,1761298351,13153.837884799992,31318.76499825,53303.93274792001 2025-10-24,09:32:33.000,297,11088096,6405,0,1761298352,13153.864830040002,24397.858672949995,53303.98165776001 2025-10-24,09:32:34.000,297,11088114,6084,0,1761298353,13153.885038970002,29011.697535330008,53304.01659336 2025-10-24,09:32:35.000,297,11088128,6124,0,1761298354,13153.898511589992,25320.5545443,53304.05152896001 2025-10-24,09:32:36.000,297,11088112,6565,0,1761298355,13153.932193139997,33164.31182181,53304.009606240004 2025-10-24,09:32:37.000,297,11088124,6205,0,1761298356,13153.965874690002,33164.26952703,53304.1353744 2025-10-24,09:32:38.000,297,11088090,6565,0,1761298357,13153.992819929997,33164.2624779,53304.14236152 2025-10-24,09:32:39.000,297,11088152,6205,0,1761298358,13153.959138379993,33625.68442944001,53304.14934864001 2025-10-24,09:32:40.000,297,11088112,6045,0,1761298359,13153.972610999997,25781.941250189993,53304.177297120004 2025-10-24,09:32:41.000,297,11088167,6565,0,1761298360,13153.986083620002,25320.57569169,53304.19127136001 2025-10-24,09:32:42.000,297,11087956,6565,0,1761298361,13153.945665760002,28550.33197683,53304.247168320006 2025-10-24,09:32:43.000,297,11088014,6045,0,1761298362,13153.965874690002,30395.977488210003,53304.25415544 2025-10-24,09:32:44.000,297,11088119,6485,0,1761298363,13153.938929449992,24397.908016860005,53304.26114256 2025-10-24,09:32:45.000,297,11088164,6284,0,1761298364,13153.952402069997,28550.437713780004,53304.2751168 2025-10-24,09:32:46.000,297,11088088,6124,0,1761298365,13153.986083620002,26243.49008607,53304.33800088001 2025-10-24,09:32:47.000,297,11088150,6245,0,1761298366,13153.925456830002,30396.104372550006,53304.296078160005 2025-10-24,09:32:48.000,297,11088108,6045,0,1761298367,13153.965874690002,31319.011717800007,53304.3100524 2025-10-24,09:32:49.000,297,11088115,6605,0,1761298368,13153.878302659992,32703.249375900006,53304.32402664 2025-10-24,09:32:50.000,297,11088159,6525,0,1761298369,13153.871566349997,31319.011717800007,53304.35896224001 2025-10-24,09:32:51.000,297,11088060,6045,0,1761298370,13153.864830040002,29473.493090760006,53304.35197512 2025-10-24,09:32:53.000,297,11088100,6324,0,1761298372,13153.831148489997,32242.01070174,53304.35197512 2025-10-24,09:32:54.000,297,11088101,6805,0,1761298373,13153.810939559997,26243.891886480007,53304.344988000004 2025-10-24,09:32:55.000,297,11088118,6084,0,1761298374,13153.783994320002,32242.1657826,53304.38691072001 2025-10-24,09:32:56.000,297,11088087,6525,0,1761298375,13153.804203250002,36856.202020619996,53304.414859200006 2025-10-24,09:32:57.000,297,11088072,6045,0,1761298376,13153.770521699997,30858.062057970004,53304.393897840004 2025-10-24,09:32:58.000,297,11088129,6645,0,1761298377,13153.723367530001,32703.735765870006,53304.4497948 2025-10-24,09:32:59.000,297,11088107,6805,0,1761298378,13153.736840149992,27628.418558909994,53304.52665312001 2025-10-24,09:33:00.000,297,11088114,5845,0,1761298379,13153.743576460001,29012.72670831,53304.519666 2025-10-24,09:33:01.000,297,11088095,6565,0,1761298380,13153.709894909996,28551.389346330005,53304.50569176001 2025-10-24,09:33:02.000,297,11088114,6084,0,1761298381,13153.696422289991,28090.002640439998,53304.50569176001 2025-10-24,09:33:03.000,297,11088122,6365,0,1761298382,13153.703158600001,29474.233249409997,53304.47075616 2025-10-24,09:33:04.000,297,11088107,6765,0,1761298383,13153.689685979996,29474.310789840005,53304.47774328 2025-10-24,09:33:05.000,297,11088142,6165,0,1761298384,13153.743576460001,31319.998596000005,53304.533640240006 2025-10-24,09:33:06.000,297,11088126,6245,0,1761298385,13153.656004429991,29935.81733094,53304.561588720004 2025-10-24,09:33:07.000,297,11088119,6565,0,1761298386,13153.669477049996,26244.709585560006,53304.5895372 2025-10-24,09:33:08.000,297,11088105,6565,0,1761298387,13153.682949670001,27167.581685159996,53304.64543416 2025-10-24,09:33:09.000,297,11088144,6005,0,1761298388,13153.642531810001,25322.041910729997,53304.63844704 2025-10-24,09:33:10.000,297,11088113,6565,0,1761298389,13153.62232288,31781.730709259995,53304.56857584 2025-10-24,09:33:11.000,297,11088096,6245,0,1761298390,13153.635795499991,31320.414494669996,53304.63844704 2025-10-24,09:33:12.000,297,11088143,6725,0,1761298391,13153.608850259996,34088.932105650005,53304.65242128001 2025-10-24,09:33:13.000,297,11088131,6765,0,1761298392,13153.595377639991,26245.09023858,53304.74325384001 2025-10-24,09:33:14.000,297,11088063,6525,0,1761298393,13153.575168709991,31320.647115960004,53304.631459920005 2025-10-24,09:33:15.000,297,11088142,6245,0,1761298394,13153.51454191999,25783.872711810007,53304.65242128001 2025-10-24,09:33:16.000,297,11087987,6525,0,1761298395,13153.5010693,31782.16775532,53304.68735688 2025-10-24,09:33:17.000,297,11087943,6525,0,1761298396,13153.43370619999,31782.231197490008,53304.68735688 2025-10-24,09:33:18.000,297,11088052,6084,0,1761298397,13153.41349726999,33166.46180646001,53304.62447280001 2025-10-24,09:33:19.000,297,11088101,6605,0,1761298398,13153.33939786,26245.4004003,53304.67338264001 2025-10-24,09:33:20.000,297,11088096,6045,0,1761298399,13153.27203475999,29936.698472189993,53304.64543416 2025-10-24,09:33:21.000,297,11088126,6045,0,1761298400,13153.25856214,28552.489010610007,53304.701331120006 2025-10-24,09:33:22.000,297,11088086,6245,0,1761298401,13153.21814428,35012.15666175001,53304.701331120006 2025-10-24,09:33:23.000,297,11088160,6405,0,1761298402,13153.13057224999,30398.176816770007,53304.680369760004 2025-10-24,09:33:24.000,297,11088097,6565,0,1761298403,13153.177726419999,26706.843499230003,53304.67338264001 2025-10-24,09:33:25.000,297,11088142,6245,0,1761298404,13153.123835939994,28552.467863219994,53304.6594084 2025-10-24,09:33:26.000,297,11087941,6525,0,1761298405,13153.144044869994,27629.553468840008,53304.65242128001 2025-10-24,09:33:27.000,297,11088078,6165,0,1761298406,13153.11036331999,28552.369175400003,53304.6594084 2025-10-24,09:33:28.000,297,11088136,6405,0,1761298407,13153.157517489999,27629.525272319996,53304.701331120006 2025-10-24,09:33:29.000,297,11088140,6124,0,1761298408,13153.096890699999,30859.330901370005,53304.68735688 2025-10-24,09:33:30.000,297,11088094,6205,0,1761298409,13153.17099010999,29013.643095210005,53304.6594084 2025-10-24,09:33:31.000,297,11088132,6045,0,1761298410,13153.157517489999,30859.21811529,53304.69434400001 2025-10-24,09:33:32.000,297,11088102,6005,0,1761298411,13153.177726419999,30859.175820510005,53304.66639552 2025-10-24,09:33:33.000,297,11088136,6445,0,1761298412,13153.204671659994,27167.84250297,53304.6594084 2025-10-24,09:33:34.000,297,11088089,6685,0,1761298413,13153.21140796999,30859.133525729994,53304.680369760004 2025-10-24,09:33:35.000,297,11088104,6124,0,1761298414,13153.245089519995,29013.53735826,53304.67338264001 2025-10-24,09:33:36.000,297,11088073,6805,0,1761298415,13153.25182582999,29936.402408730006,53304.68735688 2025-10-24,09:33:37.000,297,11088099,6645,0,1761298416,13153.245089519995,26706.5544849,53304.65242128001 2025-10-24,09:33:38.000,297,11088146,6045,0,1761298417,13153.21814428,30859.161722250006,53304.63844704 2025-10-24,09:33:39.000,297,11088123,6565,0,1761298418,13153.27877107,28090.721651700005,53304.69434400001 2025-10-24,09:33:40.000,297,11088141,6605,0,1761298419,13153.25182582999,27629.349044069997,53304.70831824 2025-10-24,09:33:41.000,297,11088101,6765,0,1761298420,13153.245089519995,29475.02275197,53304.701331120006 2025-10-24,09:33:42.000,297,11088159,6485,0,1761298421,13153.23161689999,32704.93411797,53304.66639552 2025-10-24,09:33:43.000,297,11088092,6284,0,1761298422,13153.27203475999,29475.114390660005,53304.65242128001 2025-10-24,09:33:44.000,297,11088138,6045,0,1761298423,13153.31918893,28552.340978880005,53304.74325384001 2025-10-24,09:33:45.000,297,11088145,6485,0,1761298424,13153.33939786,23938.318839119995,53304.80613792 2025-10-24,09:33:46.000,297,11088082,6045,0,1761298425,13153.42023358,22092.835457730005,53304.77120232001 2025-10-24,09:33:47.000,297,11088103,6765,0,1761298426,13153.44044251,29936.712570450007,53304.82709928 2025-10-24,09:33:48.000,297,11088126,6045,0,1761298427,13153.52127823,31782.407425740006,53304.869022000006 2025-10-24,09:33:49.000,297,11088101,6845,0,1761298428,13153.528014539996,30398.24025894,53304.88299624 2025-10-24,09:33:50.000,297,11088114,6245,0,1761298429,13153.58190502,33166.652132970004,53304.917931840006 2025-10-24,09:33:51.000,297,11088128,6124,0,1761298430,13153.642531810001,28552.658189730006,53304.93889320001 2025-10-24,09:33:52.000,297,11088141,6805,0,1761298431,13153.689685979996,28552.71458277,53305.015751520004 2025-10-24,09:33:54.000,297,11088077,6765,0,1761298433,13153.770521699997,30859.817291340005,53305.0437 2025-10-24,09:33:55.000,297,11088087,6565,0,1761298434,13153.851357419997,32244.026752920006,53305.1135712 2025-10-24,09:33:56.000,297,11088106,6084,0,1761298435,13153.911984209997,28552.841467110004,53305.19042952 2025-10-24,09:33:57.000,297,11088097,6565,0,1761298436,13154.019765169993,31321.31678331,53305.15549392001 2025-10-24,09:33:58.000,297,11088087,6845,0,1761298437,13154.107337199988,30859.944175679993,53305.218378 2025-10-24,09:33:59.000,297,11088096,6165,0,1761298438,13154.161227679993,29475.727664970007,53305.29523632001 2025-10-24,09:34:00.000,297,11088118,6084,0,1761298439,13154.221854469994,29014.383253859996,53305.400043120004 2025-10-24,09:34:01.000,297,11088161,6645,0,1761298440,13154.282481259994,29937.234206070003,53305.4279916 2025-10-24,09:34:02.000,297,11088120,6084,0,1761298441,13154.37005328999,31321.521208079997,53305.400043120004 2025-10-24,09:34:03.000,297,11088095,6485,0,1761298442,13154.43068007999,27630.342971399994,53305.44196584001 2025-10-24,09:34:04.000,297,11088082,6445,0,1761298443,13154.49804318,27168.97036377,53305.64459232 2025-10-24,09:34:05.000,297,11088080,6365,0,1761298444,13154.524988419995,32244.499044630007,53305.65157944 2025-10-24,09:34:06.000,297,11088111,6725,0,1761298445,13154.55193365999,27169.12544463,53305.72145064 2025-10-24,09:34:07.000,297,11088118,6205,0,1761298446,13154.65971462,24862.114374750003,53305.70048928001 2025-10-24,09:34:08.000,297,11088071,6725,0,1761298447,13154.646241999995,31783.366107420006,53305.78433472 2025-10-24,09:34:09.000,297,11088130,6245,0,1761298448,13154.72034141,32244.865599390003,53305.854205920004 2025-10-24,09:34:10.000,297,11088128,6005,0,1761298449,13154.72034141,28092.251312909997,53305.8821544 2025-10-24,09:34:11.000,297,11088123,6445,0,1761298450,13154.76075927,24400.9955358,53305.9869612 2025-10-24,09:34:12.000,297,11088150,6205,0,1761298451,13154.76075927,32245.07002416,53306.021896800004 2025-10-24,09:34:13.000,297,11088110,6205,0,1761298452,13154.7809682,29938.009610370005,53306.10574224 2025-10-24,09:34:14.000,297,11088138,6365,0,1761298453,13154.828122369996,26708.14053915,53306.091768000006 2025-10-24,09:34:15.000,297,11088116,6124,0,1761298454,13154.848331299996,33629.35702616999,53306.09875512 2025-10-24,09:34:16.000,297,11088129,6605,0,1761298455,13154.895485469991,24862.502076899997,53306.238497520004 2025-10-24,09:34:17.000,297,11088137,6525,0,1761298456,13154.922430710001,28553.85654183,53306.21753616 2025-10-24,09:34:18.000,297,11088171,6645,0,1761298457,13154.949375949996,28553.919984000007,53306.28042024001 2025-10-24,09:34:19.000,297,11087945,6685,0,1761298458,13154.935903329992,31322.360054549994,53306.30138160001 2025-10-24,09:34:20.000,297,11087992,6124,0,1761298459,13154.983057500001,29476.75683795,53306.31535584 2025-10-24,09:34:21.000,297,11088107,6525,0,1761298460,13155.010002739997,28553.877689219997,53306.32933008001 2025-10-24,09:34:22.000,297,11088150,6165,0,1761298461,13155.023475360002,25785.423520409997,53306.427149760006 2025-10-24,09:34:23.000,297,11088059,6645,0,1761298462,13155.070629529997,27631.005589620007,53306.49702096001 2025-10-24,09:34:24.000,297,11088121,6925,0,1761298463,13155.097574769992,26246.810226300004,53306.476059600005 2025-10-24,09:34:25.000,297,11088134,6084,0,1761298464,13155.097574769992,28092.448688549994,53306.44811112001 2025-10-24,09:34:26.000,297,11088123,6405,0,1761298465,13155.131256319997,29476.665199259995,53306.53894368001 2025-10-24,09:34:27.000,297,11088100,6045,0,1761298466,13155.178410489993,30860.916955620007,53306.55291792 2025-10-24,09:34:28.000,297,11088119,6485,0,1761298467,13155.212092039998,31783.7608587,53306.62977624 2025-10-24,09:34:29.000,297,11088080,6005,0,1761298468,13155.225564660002,32245.182810240003,53306.60182776 2025-10-24,09:34:30.000,297,11088122,6205,0,1761298469,13155.265982520003,27169.6118346,53306.62977624 2025-10-24,09:34:31.000,297,11088147,6805,0,1761298470,13155.299664069993,28553.85654183,53306.62278912 2025-10-24,09:34:32.000,297,11088124,5725,0,1761298471,13155.313136689998,30860.909906490007,53306.62278912 2025-10-24,09:34:33.000,297,11088107,6525,0,1761298472,13155.333345619998,31322.388251070006,53306.713621680006 2025-10-24,09:34:34.000,297,11088182,6284,0,1761298473,13155.333345619998,31322.374152810007,53306.74855728 2025-10-24,09:34:35.000,297,11088127,6965,0,1761298474,13155.353554549998,32706.647056560003,53306.75554440001 2025-10-24,09:34:36.000,297,11088160,6084,0,1761298475,13155.373763479998,32245.253301539997,53306.811441360005 2025-10-24,09:34:37.000,297,11088161,6765,0,1761298476,13155.380499789993,24862.664206889996,53306.79048 2025-10-24,09:34:38.000,297,11088119,6605,0,1761298477,13155.380499789993,30861.029741699997,53306.83938984 2025-10-24,09:34:39.000,297,11088098,6324,0,1761298478,13155.387236099989,26246.901864989995,53306.8254156 2025-10-24,09:34:40.000,297,11088093,6525,0,1761298479,13155.360290859993,27631.160670480007,53306.81842848 2025-10-24,09:34:41.000,297,11088139,6565,0,1761298480,13155.400708719993,31783.93003782,53306.84637696 2025-10-24,09:34:42.000,297,11088089,6525,0,1761298481,13155.414181339998,31322.515135409994,53306.86733832 2025-10-24,09:34:43.000,297,11087943,6445,0,1761298482,13155.454599199998,26246.965307160004,53306.881312560006 2025-10-24,09:34:44.000,297,11088099,7045,0,1761298483,13155.441126579994,33168.1394994,53306.8254156 2025-10-24,09:34:45.000,297,11088164,6205,0,1761298484,13155.441126579994,27169.75986633,53306.83240272001 2025-10-24,09:34:46.000,297,11088121,6565,0,1761298485,13155.407445029989,28092.603769409994,53306.881312560006 2025-10-24,09:34:47.000,297,11088134,6124,0,1761298486,13155.434390269998,31783.951185209997,53306.95118376001 2025-10-24,09:34:48.000,297,11088112,6205,0,1761298487,13155.447862889989,32245.309694580006,53306.93720952 2025-10-24,09:34:49.000,297,11088089,6845,0,1761298488,13155.501753369994,28092.674260710002,53306.93720952 2025-10-24,09:34:50.000,297,11088138,6165,0,1761298489,13155.521962299994,24401.347992299998,53306.90227392001 2025-10-24,09:34:51.000,297,11088162,6124,0,1761298490,13155.528698609989,30861.107282130004,53306.94419664 2025-10-24,09:34:52.000,297,11088191,6725,0,1761298491,13155.535434919999,31783.965283469995,53306.95118376001 2025-10-24,09:34:53.000,297,11087999,6565,0,1761298492,13155.528698609989,27631.181817870005,53306.8952868 2025-10-24,09:34:55.000,297,11088129,6725,0,1761298494,13155.602798019994,29476.820280119995,53306.881312560006 2025-10-24,09:34:56.000,297,11088107,6485,0,1761298495,13155.623006949994,31322.44464411,53306.930222400006 2025-10-24,09:34:57.000,297,11088111,6605,0,1761298496,13155.60953432999,29476.77093621,53306.94419664 2025-10-24,09:34:58.000,297,11088119,6565,0,1761298497,13155.63647957,30399.657134070003,53306.93720952 2025-10-24,09:34:59.000,297,11088135,6725,0,1761298498,13155.60953432999,32706.68935134,53307.028042080005 2025-10-24,09:35:00.000,297,11088142,6205,0,1761298499,13155.63647957,28553.927033130007,53306.965158 2025-10-24,09:35:01.000,297,11088153,6525,0,1761298500,13155.663424809994,34090.91996031,53306.95118376001 2025-10-24,09:35:02.000,297,11088107,6645,0,1761298501,13155.683633739995,30860.924004750006,53306.97214512001 2025-10-24,09:35:03.000,297,11088095,6485,0,1761298502,13155.69037004999,29015.32078815,53306.98611936 2025-10-24,09:35:04.000,297,11088124,6084,0,1761298503,13155.67689743,30399.487954950004,53307.00708072 2025-10-24,09:35:06.000,297,11088105,6605,0,1761298505,13155.71057897999,28553.779001400006,53306.97214512001 2025-10-24,09:35:07.000,297,11088105,6765,0,1761298506,13155.71057897999,30860.790071280004,53306.97214512001 2025-10-24,09:35:08.000,297,11088125,6685,0,1761298507,13155.724051599995,28553.68031358,53306.95817088 2025-10-24,09:35:09.000,297,11088170,6045,0,1761298508,13155.69710636,27630.808213979995,53306.99310648 2025-10-24,09:35:10.000,297,11088081,6725,0,1761298509,13155.71731529,25785.22614477,53306.93720952 2025-10-24,09:35:11.000,297,11088111,6685,0,1761298510,13155.71731529,32706.34394397,53306.979132240005 2025-10-24,09:35:12.000,297,11087931,6685,0,1761298511,13155.75099683999,28553.574576629995,53306.95118376001 2025-10-24,09:35:13.000,297,11088124,5925,0,1761298512,13155.724051599995,27630.801164849996,53306.91624816 2025-10-24,09:35:14.000,297,11088058,6405,0,1761298513,13155.744260529995,32244.87969765,53306.965158 2025-10-24,09:35:15.000,297,11088187,6605,0,1761298514,13155.77794208,25323.642063239997,53306.965158 2025-10-24,09:35:16.000,297,11088127,6925,0,1761298515,13155.79141469999,31321.9723524,53306.94419664 2025-10-24,09:35:17.000,297,11088149,6685,0,1761298516,13155.75099683999,28553.51113446,53306.99310648 2025-10-24,09:35:18.000,297,11088138,6124,0,1761298517,13155.73752422,30860.571548249995,53306.930222400006 2025-10-24,09:35:19.000,297,11088179,6605,0,1761298518,13155.75099683999,30399.128449320007,53306.95118376001 2025-10-24,09:35:20.000,297,11088122,6045,0,1761298519,13155.804887319995,27630.75182094,53306.97214512001 2025-10-24,09:35:21.000,297,11088195,6725,0,1761298520,13155.81835994,28553.51818359,53306.965158 2025-10-24,09:35:22.000,297,11088173,6565,0,1761298521,13155.79141469999,31783.42250046,53306.930222400006 2025-10-24,09:35:23.000,297,11088142,6045,0,1761298522,13155.81835994,24862.234209960006,53306.95817088 2025-10-24,09:35:24.000,297,11088183,6685,0,1761298523,13155.8587778,30399.163694970004,53306.965158 2025-10-24,09:35:25.000,297,11088134,5965,0,1761298524,13155.804887319995,30399.177793230003,53307.028042080005 2025-10-24,09:35:26.000,297,11088086,6565,0,1761298525,13155.825096249995,30399.21303888,53306.95817088 2025-10-24,09:35:27.000,297,11088130,6365,0,1761298526,13155.87898673,29014.933086000005,53306.930222400006 2025-10-24,09:35:28.000,297,11088172,6205,0,1761298527,13155.83183255999,23016.6168951,53306.95118376001 2025-10-24,09:35:29.000,297,11088190,6124,0,1761298528,13155.87225041999,31783.408402200002,53306.95817088 2025-10-24,09:35:30.000,297,11088155,6565,0,1761298529,13155.87898673,29476.383234060006,53306.93720952 2025-10-24,09:35:31.000,297,11088114,6124,0,1761298530,13155.87225041999,32244.89379591,53306.94419664 2025-10-24,09:35:32.000,297,11088145,6605,0,1761298531,13155.91940459,29014.954233390003,53306.965158 2025-10-24,09:35:33.000,297,11088133,6725,0,1761298532,13155.98003138,26707.83037743,53306.97214512001 2025-10-24,09:35:34.000,297,11088210,6084,0,1761298533,13156.02044924,29937.769939949998,53306.965158 2025-10-24,09:35:35.000,297,11088157,6645,0,1761298534,13156.027185549996,29937.74879256,53306.98611936 2025-10-24,09:35:36.000,297,11088143,6885,0,1761298535,13156.0608671,27169.259378100003,53307.04201632001 2025-10-24,09:35:37.000,297,11088150,6284,0,1761298536,13156.081076030001,25323.635014109997,53306.94419664 2025-10-24,09:35:38.000,297,11088165,6645,0,1761298537,13156.094548649991,24862.227160830007,53306.87432544001 2025-10-24,09:35:39.000,297,11088147,6605,0,1761298538,13156.161911750001,27630.730673550002,53307.00708072 2025-10-24,09:35:40.000,297,11088115,6525,0,1761298539,13156.168648059996,24400.84045494,53306.97214512001 2025-10-24,09:35:41.000,297,11088198,6245,0,1761298540,13156.175384369992,34090.54635642,53307.04201632001 2025-10-24,09:35:42.000,297,11088165,6885,0,1761298541,13156.222538540002,33629.20194531001,53307.0350292 2025-10-24,09:35:43.000,297,11088100,6245,0,1761298542,13156.249483779997,33629.1526014,53307.02105496001 2025-10-24,09:35:44.000,297,11088174,6084,0,1761298543,13156.269692709997,32706.34394397,53307.06297768 2025-10-24,09:35:45.000,297,11088139,6685,0,1761298544,13156.283165330002,29937.875676900003,53307.028042080005 2025-10-24,09:35:46.000,297,11088164,6205,0,1761298545,13156.236011159992,32706.34394397,53307.06297768 2025-10-24,09:35:47.000,297,11088193,6685,0,1761298546,13156.283165330002,32245.006581990005,53307.076951920004 2025-10-24,09:35:48.000,297,11088137,6365,0,1761298547,13156.262956400002,28553.638018800004,53307.11188752 2025-10-24,09:35:49.000,297,11088186,6165,0,1761298548,13156.330319499997,31783.59167958,53307.01406784 2025-10-24,09:35:50.000,297,11088192,6005,0,1761298549,13156.316846879992,29015.038822949995,53307.146823120005 2025-10-24,09:35:51.000,297,11088158,6324,0,1761298550,13156.330319499997,29476.496020139995,53307.16778448001 2025-10-24,09:35:52.000,297,11088161,6525,0,1761298551,13156.384209980002,26246.648096310004,53307.146823120005 2025-10-24,09:35:53.000,297,11088094,6245,0,1761298552,13156.350528429997,29015.12341251,53307.216694320006 2025-10-24,09:35:54.000,297,11088122,6685,0,1761298553,13156.337055809992,32706.442631790007,53307.216694320006 2025-10-24,09:35:55.000,297,11088158,6284,0,1761298554,13156.343792120002,28092.286558559994,53307.216694320006 2025-10-24,09:35:57.000,297,11088168,6245,0,1761298556,13156.377473669992,29937.847480380005,53307.13284888 2025-10-24,09:35:58.000,297,11088121,6605,0,1761298557,13156.404418910002,31322.12743326,53307.28656552001 2025-10-24,09:35:59.000,297,11088110,6245,0,1761298558,13156.397682599993,31322.099236740003,53307.22368144 2025-10-24,09:36:00.000,297,11088143,6365,0,1761298559,13156.397682599993,26707.97840916,53307.25861704001 2025-10-24,09:36:01.000,297,11088110,6045,0,1761298560,13156.390946289997,30399.184842360002,53307.265604160006 2025-10-24,09:36:02.000,297,11088113,6685,0,1761298561,13156.370737359997,27169.372164180008,53307.244642800004 2025-10-24,09:36:03.000,297,11088103,6445,0,1761298562,13156.357264739992,26707.893819599994,53307.25861704001 2025-10-24,09:36:04.000,297,11088109,6645,0,1761298563,13156.370737359997,32244.816255480007,53307.25861704001 2025-10-24,09:36:05.000,297,11088137,6485,0,1761298564,13156.323583190002,30860.578597379994,53307.216694320006 2025-10-24,09:36:06.000,297,11088125,6725,0,1761298565,13156.343792120002,25323.649112369996,53307.244642800004 2025-10-24,09:36:07.000,297,11088084,6205,0,1761298566,13156.337055809992,29937.784038209997,53307.23765568001 2025-10-24,09:36:08.000,297,11088094,6165,0,1761298567,13156.310110569997,32706.139519200005,53307.25861704001 2025-10-24,09:36:09.000,297,11088154,6205,0,1761298568,13156.276429019992,28092.145575960007,53307.25162992 2025-10-24,09:36:10.000,297,11088116,6365,0,1761298569,13156.276429019992,25323.656161499996,53307.25162992 2025-10-24,09:36:11.000,297,11088122,5884,0,1761298570,13156.269692709997,27630.646083989996,53307.195732960005 2025-10-24,09:36:12.000,297,11088142,6445,0,1761298571,13156.262956400002,34090.46176686,53307.20272008 2025-10-24,09:36:13.000,297,11088155,6885,0,1761298572,13156.269692709997,26246.37318024,53307.23765568001 2025-10-24,09:36:14.000,297,11088131,6805,0,1761298573,13156.276429019992,30860.472860430003,53307.18175872 2025-10-24,09:36:15.000,297,11088116,6324,0,1761298574,13156.242747470002,29476.249300590003,53307.20970720001 2025-10-24,09:36:16.000,297,11088109,6565,0,1761298575,13156.262956400002,28553.405397509996,53307.16778448001 2025-10-24,09:36:17.000,297,11088110,6284,0,1761298576,13156.249483779997,29937.58666257,53307.195732960005 2025-10-24,09:36:18.000,297,11088135,6605,0,1761298577,13156.249483779997,25784.845491750006,53307.15381024 2025-10-24,09:36:19.000,297,11088091,6525,0,1761298578,13156.236011159992,25323.409441950003,53307.1747716 2025-10-24,09:36:20.000,297,11088111,6685,0,1761298579,13156.236011159992,28091.835414240006,53307.15381024 2025-10-24,09:36:21.000,297,11088126,6124,0,1761298580,13156.195593299992,28553.229169259997,53307.11188752 2025-10-24,09:36:22.000,297,11088178,6405,0,1761298581,13156.215802229992,29476.037826689993,53307.097913280006 2025-10-24,09:36:23.000,297,11088150,6485,0,1761298582,13156.209065919997,30860.212042619998,53307.09092616001 2025-10-24,09:36:24.000,297,11088074,6205,0,1761298583,13156.175384369992,29475.98143365,53307.06996480001 2025-10-24,09:36:25.000,297,11088060,6005,0,1761298584,13156.175384369992,30398.811238470007,53307.06297768 2025-10-24,09:36:26.000,297,11088162,6324,0,1761298585,13156.188856989997,26707.449724410006,53307.049003440006 2025-10-24,09:36:27.000,297,11088136,6245,0,1761298586,13156.121493890001,26707.477920930003,53306.98611936 2025-10-24,09:36:28.000,297,11088139,6725,0,1761298587,13156.087812339996,25784.690410890005,53306.99310648 2025-10-24,09:36:29.000,297,11088152,6284,0,1761298588,13156.121493890001,30398.768943689996,53307.00009360001 2025-10-24,09:36:30.000,297,11088075,6485,0,1761298589,13156.04065817,31321.521208079997,53306.95817088 2025-10-24,09:36:31.000,297,11088112,6365,0,1761298590,13156.047394479996,32244.365111160005,53306.97214512001 2025-10-24,09:36:32.000,297,11088132,6245,0,1761298591,13156.00024031,29937.325844759995,53306.99310648 2025-10-24,09:36:33.000,297,11088157,6605,0,1761298592,13156.013712929991,29014.460794290004,53306.93720952 2025-10-24,09:36:34.000,297,11088085,6605,0,1761298593,13155.95308613999,27168.744791610006,53306.930222400006 2025-10-24,09:36:35.000,297,11088133,6605,0,1761298594,13155.95982245,27168.67430031,53306.85336408001 2025-10-24,09:36:36.000,297,11088102,6045,0,1761298595,13155.91266827999,31321.436618520005,53306.8254156 2025-10-24,09:36:37.000,297,11087991,6965,0,1761298596,13155.885723039995,30398.599764569997,53306.80445424001 2025-10-24,09:36:38.000,297,11087910,6165,0,1761298597,13155.87898673,31321.443667650004,53306.811441360005 2025-10-24,09:36:39.000,297,11088122,6284,0,1761298598,13155.83856887,26707.259397899994,53306.7206088 2025-10-24,09:36:40.000,297,11088152,6165,0,1761298599,13155.81835994,29475.62897715,53306.741570160004 2025-10-24,09:36:41.000,297,11088176,6284,0,1761298600,13155.81835994,29475.65012454,53306.68567320001 2025-10-24,09:36:42.000,297,11088103,6525,0,1761298601,13155.804887319995,32705.39231142,53306.67169896 2025-10-24,09:36:43.000,297,11088131,6605,0,1761298602,13155.75773315,31782.562506600007,53306.6507376 2025-10-24,09:36:44.000,297,11088115,6605,0,1761298603,13155.764469459995,29936.853553049994,53306.55990504 2025-10-24,09:36:45.000,297,11088091,6605,0,1761298604,13155.77120576999,28552.615894949995,53306.58785352001 2025-10-24,09:36:46.000,297,11088102,6084,0,1761298605,13155.77120576999,28091.123452109998,53306.56689216001 2025-10-24,09:36:47.000,297,11088098,6405,0,1761298606,13155.784678389995,29936.719619580006,53306.50400808 2025-10-24,09:36:48.000,297,11088092,6405,0,1761298607,13155.79815101,31782.32988531,53306.45509824 2025-10-24,09:36:49.000,297,11088078,6045,0,1761298608,13155.81162362999,26245.4004003,53306.476059600005 2025-10-24,09:36:50.000,297,11088110,6485,0,1761298609,13155.825096249995,31782.195951839996,53306.42016264001 2025-10-24,09:36:51.000,297,11088093,6485,0,1761298610,13155.81162362999,30398.007637650007,53306.427149760006 2025-10-24,09:36:52.000,297,11088129,6725,0,1761298611,13155.845305179995,25322.48600592,53306.427149760006 2025-10-24,09:36:53.000,297,11088129,6365,0,1761298612,13155.89919566,26245.26646683,53306.39920128001 2025-10-24,09:36:54.000,297,11088140,5845,0,1761298613,13155.87225041999,28552.40442105,53306.32933008001 2025-10-24,09:36:55.000,297,11088138,6165,0,1761298614,13155.87898673,27629.546419709994,53306.30138160001 2025-10-24,09:36:56.000,297,11088124,6205,0,1761298615,13155.93961352,29936.536342199994,53306.259458880006 2025-10-24,09:36:58.000,297,11088142,6445,0,1761298617,13155.905931969995,29475.15668544,53306.1965748 2025-10-24,09:36:59.000,297,11088062,6045,0,1761298618,13155.95982245,29013.734733899997,53306.28042024001 2025-10-24,09:37:00.000,297,11088089,6765,0,1761298619,13155.97329506999,28090.883781690005,53306.28740736 2025-10-24,09:37:01.000,297,11088056,5965,0,1761298620,13156.04065817,26245.287614219997,53306.266446 2025-10-24,09:37:02.000,297,11088103,6685,0,1761298621,13155.993503999991,37780.427553179994,53306.210549040006 2025-10-24,09:37:03.000,297,11088092,6324,0,1761298622,13156.02044924,30397.979441129995,53306.1965748 2025-10-24,09:37:04.000,297,11088122,6205,0,1761298623,13156.0608671,28090.94722386,53306.259458880006 2025-10-24,09:37:05.000,297,11088112,6165,0,1761298624,13156.04065817,29475.14963631,53306.16163920001 2025-10-24,09:37:06.000,297,11088126,6324,0,1761298625,13156.074339719991,29475.248324130007,53306.24548464 2025-10-24,09:37:07.000,297,11088050,5965,0,1761298626,13156.0608671,25322.577644610006,53306.259458880006 2025-10-24,09:37:08.000,297,11088101,7045,0,1761298627,13156.094548649991,29936.62798089,53306.259458880006 2025-10-24,09:37:09.000,297,11088091,6605,0,1761298628,13156.121493890001,33166.51115037,53306.18260056001 2025-10-24,09:37:10.000,297,11088126,6084,0,1761298629,13156.094548649991,29013.833421720003,53306.17561344 2025-10-24,09:37:11.000,297,11088120,6124,0,1761298630,13156.141702820001,30398.09927634,53306.16862632 2025-10-24,09:37:12.000,297,11088074,6165,0,1761298631,13156.134966509992,30398.127472859996,53306.20356192001 2025-10-24,09:37:13.000,297,11088099,6725,0,1761298632,13156.188856989997,28552.517207130004,53306.210549040006 2025-10-24,09:37:14.000,297,11088090,6205,0,1761298633,13156.168648059996,31782.379229219994,53306.24548464 2025-10-24,09:37:15.000,297,11088090,6405,0,1761298634,13156.161911750001,32243.76593511,53306.18260056001 2025-10-24,09:37:16.000,297,11088061,6685,0,1761298635,13156.202329610001,24861.296675670004,53306.23151040001 2025-10-24,09:37:17.000,297,11088084,6245,0,1761298636,13156.195593299992,29013.910962149996,53306.189587680004 2025-10-24,09:37:18.000,297,11088057,6925,0,1761298637,13156.242747470002,25322.746823730005,53306.21753616 2025-10-24,09:37:19.000,297,11088127,6725,0,1761298638,13156.249483779997,32705.272476209997,53306.1965748 2025-10-24,09:37:20.000,297,11088082,5884,0,1761298639,13156.249483779997,29013.995551710002,53306.24548464 2025-10-24,09:37:21.000,297,11088094,6165,0,1761298640,13156.249483779997,27168.413482500007,53306.238497520004 2025-10-24,09:37:22.000,297,11088088,6365,0,1761298641,13156.222538540002,29936.874700440007,53306.24548464 2025-10-24,09:37:23.000,297,11088047,6485,0,1761298642,13156.236011159992,33166.69442775,53306.28042024001 2025-10-24,09:37:24.000,297,11088083,6645,0,1761298643,13156.262956400002,28091.229189060003,53306.29439448 2025-10-24,09:37:25.000,297,11088109,6885,0,1761298644,13156.236011159992,24861.381265229997,53306.259458880006 2025-10-24,09:37:26.000,297,11088116,6084,0,1761298645,13156.276429019992,24861.367166969998,53306.28042024001 2025-10-24,09:37:27.000,297,11088134,6324,0,1761298646,13156.256220089992,32243.906917710003,53306.28740736 2025-10-24,09:37:29.000,297,11088115,6965,0,1761298648,13156.310110569997,31321.091211150007,53306.32933008001 2025-10-24,09:37:30.000,297,11088070,6165,0,1761298649,13156.316846879992,29936.825356529996,53306.29439448 2025-10-24,09:37:31.000,297,11088060,6324,0,1761298650,13156.337055809992,30398.23320981,53306.266446 2025-10-24,09:37:32.000,297,11088111,6605,0,1761298651,13156.343792120002,24861.388314359996,53306.31535584 2025-10-24,09:37:33.000,297,11088134,6084,0,1761298652,13156.377473669992,27168.420531630007,53306.31535584 2025-10-24,09:37:34.000,297,11088085,6725,0,1761298653,13156.444836770002,29475.509141939998,53306.29439448 2025-10-24,09:37:35.000,297,11088044,6365,0,1761298654,13156.438100459993,30398.24730807,53306.31535584 2025-10-24,09:37:36.000,297,11088071,6565,0,1761298655,13156.465045700003,26245.696463760003,53306.31535584 2025-10-24,09:37:37.000,297,11088144,6084,0,1761298656,13156.512199869998,34089.70750995001,53306.32234296 2025-10-24,09:37:38.000,297,11088119,6725,0,1761298657,13156.566090349988,28552.87671276,53306.39221416 2025-10-24,09:37:40.000,297,11088089,6725,0,1761298659,13156.633453449998,22554.645111420003,53306.42016264001 2025-10-24,09:37:41.000,297,11087891,6324,0,1761298660,13156.660398689994,29014.397352119995,53306.46907248001 2025-10-24,09:37:42.000,297,11088106,6284,0,1761298661,13156.707552859989,24861.776016510004,53306.49702096001 2025-10-24,09:37:43.000,297,11088119,6645,0,1761298662,13156.721025479994,28553.116383180008,53306.51798232001 2025-10-24,09:37:44.000,297,11088087,6605,0,1761298663,13156.795124889999,29937.403385190002,53306.5808664 2025-10-24,09:37:45.000,297,11088122,6124,0,1761298664,13156.76817964999,26246.119411559994,53306.60881488 2025-10-24,09:37:46.000,297,11088090,6324,0,1761298665,13156.801861199994,23477.728684920003,53306.6507376 2025-10-24,09:37:47.000,297,11088125,6885,0,1761298666,13156.801861199994,32705.899848779998,53306.67169896 2025-10-24,09:37:48.000,297,11088090,6165,0,1761298667,13156.85575168,33628.79309577,53306.62977624 2025-10-24,09:37:49.000,297,11088050,6405,0,1761298668,13156.85575168,26707.66824744,53306.643750480005 2025-10-24,09:37:50.000,297,11088082,6605,0,1761298669,13156.88943322999,25784.90893392,53306.55990504 2025-10-24,09:37:51.000,297,11088063,6685,0,1761298670,13156.862487989994,26707.788082650004,53306.60881488 2025-10-24,09:37:52.000,297,11088080,6045,0,1761298671,13156.87596061,28092.004593360005,53306.67169896 2025-10-24,09:37:53.000,297,11088049,6765,0,1761298672,13156.91637847,28553.475888810004,53306.72759592 2025-10-24,09:37:54.000,297,11088092,6165,0,1761298673,13156.90964215999,30399.19894062,53306.713621680006 2025-10-24,09:37:55.000,297,11088118,6245,0,1761298674,13156.92985108999,26707.914966990007,53306.70663456001 2025-10-24,09:37:56.000,297,11088041,6725,0,1761298675,13156.88943322999,32706.386238749998,53306.78349288001 2025-10-24,09:37:57.000,297,11088105,6205,0,1761298676,13156.92985108999,28092.272460299995,53306.79048 2025-10-24,09:37:58.000,297,11088082,6205,0,1761298677,13156.92985108999,31783.648072619995,53306.86733832 2025-10-24,09:37:59.000,297,11088154,6124,0,1761298678,13156.92985108999,31783.690367400006,53306.86733832 2025-10-24,09:38:00.000,297,11088107,6845,0,1761298679,13156.97700526,29476.629953609998,53306.860351200005 2025-10-24,09:38:01.000,297,11088121,6885,0,1761298680,13157.01742312,32245.196908500002,53306.93720952 2025-10-24,09:38:02.000,297,11088136,6245,0,1761298681,13157.03763205,24401.16471492,53306.91624816 2025-10-24,09:38:03.000,297,11088098,6485,0,1761298682,13157.07804991,23478.447696179996,53306.979132240005 2025-10-24,09:38:04.000,297,11088131,6725,0,1761298683,13157.07131359999,29938.2281334,53306.95817088 2025-10-24,09:38:05.000,297,11088118,6165,0,1761298684,13157.05784098,30861.114331260003,53306.979132240005 2025-10-24,09:38:06.000,297,11088151,6765,0,1761298685,13157.104995149995,32245.35903849,53307.02105496001 2025-10-24,09:38:07.000,297,11088083,6525,0,1761298686,13157.1386767,29938.298624699994,53306.979132240005 2025-10-24,09:38:08.000,297,11088135,6605,0,1761298687,13157.104995149995,31784.028725640004,53306.98611936 2025-10-24,09:38:09.000,297,11088121,6525,0,1761298688,13157.145413009996,31784.049873030002,53307.02105496001 2025-10-24,09:38:10.000,297,11088109,6765,0,1761298689,13157.1386767,29938.355017740003,53307.06996480001 2025-10-24,09:38:11.000,297,11088136,6084,0,1761298690,13157.15888563,26708.49299565,53307.076951920004 2025-10-24,09:38:12.000,297,11088119,6365,0,1761298691,13157.1386767,28554.138507030002,53307.1049004 2025-10-24,09:38:13.000,297,11088087,6525,0,1761298692,13157.15888563,26708.47889739,53307.1049004 2025-10-24,09:38:14.000,297,11088138,6405,0,1761298693,13157.15214931999,31322.656118009996,53307.1049004 2025-10-24,09:38:15.000,297,11088121,6525,0,1761298694,13157.165621939996,29015.588655090003,53307.13284888 2025-10-24,09:38:16.000,297,11088138,6124,0,1761298695,13157.145413009996,31322.670216269995,53307.11188752 2025-10-24,09:38:17.000,297,11088178,6084,0,1761298696,13157.1386767,23940.02472858,53307.1747716 2025-10-24,09:38:18.000,297,11088079,6685,0,1761298697,13157.15888563,32706.929021760006,53307.146823120005 2025-10-24,09:38:19.000,297,11088151,6605,0,1761298698,13157.1386767,29938.418459909997,53307.18175872 2025-10-24,09:38:20.000,297,11088061,6845,0,1761298699,13157.17909456,29477.038803150004,53307.1747716 2025-10-24,09:38:21.000,297,11088145,6525,0,1761298700,13157.17909456,26247.1626828,53307.195732960005 2025-10-24,09:38:22.000,297,11088184,6365,0,1761298701,13157.19256717999,29938.517147730003,53307.18175872 2025-10-24,09:38:23.000,297,11088158,6124,0,1761298702,13157.19930349,27631.470832199993,53307.20272008 2025-10-24,09:38:24.000,297,11088172,6084,0,1761298703,13157.19930349,26247.16973193,53307.18874584001 2025-10-24,09:38:25.000,297,11088099,6605,0,1761298704,13157.212776109991,30399.946148400006,53307.244642800004 2025-10-24,09:38:26.000,297,11088176,6084,0,1761298705,13157.206039799996,29477.0740488,53307.18874584001 2025-10-24,09:38:27.000,297,11088144,6124,0,1761298706,13157.23972135,32245.648052820005,53307.146823120005 2025-10-24,09:38:28.000,297,11088161,6565,0,1761298707,13157.23972135,28554.300637020002,53307.22368144 2025-10-24,09:38:29.000,297,11088088,6045,0,1761298708,13157.307084449996,29938.56649164,53307.15381024 2025-10-24,09:38:30.000,297,11088112,6405,0,1761298709,13157.320557070001,30399.988443180002,53307.1747716 2025-10-24,09:38:31.000,297,11088134,6124,0,1761298710,13157.347502309996,26708.64102738,53307.27259128 2025-10-24,09:38:32.000,297,11088109,6485,0,1761298711,13157.374447549992,30399.882706229997,53307.1747716 2025-10-24,09:38:33.000,297,11088103,6805,0,1761298712,13157.374447549992,31784.113315199997,53307.265604160006 2025-10-24,09:38:34.000,297,11088124,6284,0,1761298713,13157.428338029997,30399.85450971,53307.30752688001 2025-10-24,09:38:35.000,297,11088100,6124,0,1761298714,13157.455283269992,31322.75480583,53307.30053976 2025-10-24,09:38:36.000,297,11088130,6284,0,1761298715,13157.462019580002,30861.30465777,53307.30752688001 2025-10-24,09:38:37.000,297,11088121,6525,0,1761298716,13157.455283269992,33629.716531800004,53307.30053976 2025-10-24,09:38:38.000,297,11088135,6805,0,1761298717,13157.515910059992,25785.69138735,53307.30053976 2025-10-24,09:38:39.000,297,11088121,6605,0,1761298718,13157.468755889997,28092.751801139995,53307.32150112 2025-10-24,09:38:41.000,297,11088100,6124,0,1761298720,13157.569800539997,30399.84746058,53307.30053976 2025-10-24,09:38:42.000,297,11088099,6485,0,1761298721,13157.522646370002,30399.925001010008,53307.35643672001 2025-10-24,09:38:43.000,297,11088105,6725,0,1761298722,13157.542855300002,33629.829317879994,53307.28656552001 2025-10-24,09:38:44.000,297,11088146,6084,0,1761298723,13157.542855300002,23017.216071150004,53307.34246248 2025-10-24,09:38:45.000,297,11088118,6245,0,1761298724,13157.529382679997,30861.269412120004,53307.363423840005 2025-10-24,09:38:46.000,297,11088162,6124,0,1761298725,13157.502437440002,29477.10224532,53307.44726928 2025-10-24,09:38:47.000,297,11088118,6324,0,1761298726,13157.509173749997,29477.109294449998,53307.39835944 2025-10-24,09:38:48.000,297,11088091,7045,0,1761298727,13157.509173749997,29015.673244649995,53307.34246248 2025-10-24,09:38:49.000,297,11088122,6124,0,1761298728,13157.502437440002,26247.1626828,53307.32848824 2025-10-24,09:38:50.000,297,11088126,6245,0,1761298729,13157.482228510002,27631.442635679996,53307.33547536001 2025-10-24,09:38:51.000,297,11088080,6365,0,1761298730,13157.468755889997,28554.18080181,53307.37739808001 2025-10-24,09:38:52.000,297,11088072,6445,0,1761298731,13157.455283269992,31322.649068879997,53307.32150112 2025-10-24,09:38:53.000,297,11088083,6765,0,1761298732,13157.448546959997,26708.408406090006,53307.37041096 2025-10-24,09:38:54.000,297,11088130,6365,0,1761298733,13157.421601720001,29015.518163789995,53307.363423840005 2025-10-24,09:38:55.000,297,11088130,6165,0,1761298734,13157.408129099997,29938.277477309995,53307.40534656001 2025-10-24,09:38:56.000,297,11088095,6925,0,1761298735,13157.394656479992,31322.479889759998,53307.37739808001 2025-10-24,09:38:57.000,297,11088101,6605,0,1761298736,13157.381183860001,27631.06903179,53307.37739808001 2025-10-24,09:38:58.000,297,11088081,6685,0,1761298737,13157.340766000001,34090.87766553,53307.35643672001 2025-10-24,09:38:59.000,297,11088170,6245,0,1761298738,13157.340766000001,31783.732662180002,53307.39835944 2025-10-24,09:39:00.000,297,11088162,6165,0,1761298739,13157.293611829991,31322.331858029997,53307.39835944 2025-10-24,09:39:01.000,297,11088176,6365,0,1761298740,13157.232985039991,34552.13748708001,53307.35643672001 2025-10-24,09:39:02.000,297,11088084,6005,0,1761298741,13157.19930349,31322.261366730003,53307.38438520001 2025-10-24,09:39:03.000,297,11088099,6685,0,1761298742,13157.185830869996,30860.761874760006,53307.39137232 2025-10-24,09:39:04.000,297,11088118,6165,0,1761298743,13157.11846777,27169.379213310007,53307.39137232 2025-10-24,09:39:05.000,297,11088166,6165,0,1761298744,13157.024159429995,29476.390283190005,53307.37739808001 2025-10-24,09:39:06.000,297,11088164,6045,0,1761298745,13156.963532639995,30860.599744770007,53307.29355264 2025-10-24,09:39:07.000,297,11088126,6245,0,1761298746,13156.84901536999,32244.766911569997,53307.32150112 2025-10-24,09:39:08.000,297,11088196,6245,0,1761298747,13156.795124889999,30399.107301929995,53307.3494496 2025-10-24,09:39:09.000,297,11088107,6725,0,1761298748,13156.700816549994,22555.046911829995,53307.314514000005 2025-10-24,09:39:10.000,297,11088155,6725,0,1761298749,13156.539145109993,29937.60076083,53307.265604160006 2025-10-24,09:39:11.000,297,11088143,6845,0,1761298750,13156.438100459993,30860.289583050006,53307.28656552001 2025-10-24,09:39:12.000,297,11088104,5965,0,1761298751,13156.316846879992,28553.151628830004,53307.23066856 2025-10-24,09:39:13.000,297,11088188,6205,0,1761298752,13156.168648059996,29014.50308907,53307.11887464001 2025-10-24,09:39:14.000,297,11088206,6365,0,1761298753,13156.04065817,29014.446696030005,53307.076951920004 2025-10-24,09:39:15.000,297,11088115,6765,0,1761298754,13155.91266827999,29475.699468449995,53307.0350292 2025-10-24,09:39:16.000,297,11088174,6005,0,1761298755,13155.75773315,31782.64709616,53307.05599056 2025-10-24,09:39:17.000,297,11088164,6205,0,1761298756,13155.67016111999,31782.534310079995,53307.00009360001 2025-10-24,09:39:18.000,297,11088188,6284,0,1761298757,13155.501753369994,30398.162718509993,53306.93720952 2025-10-24,09:39:19.000,297,11088134,6245,0,1761298758,13155.441126579994,29013.84751998,53306.930222400006 2025-10-24,09:39:20.000,297,11088093,6605,0,1761298759,13155.272718829998,29013.621947820007,53306.83938984 2025-10-24,09:39:21.000,297,11088112,6245,0,1761298760,13155.111047389997,31782.047920109995,53306.79048 2025-10-24,09:39:22.000,297,11088122,6165,0,1761298761,13155.043684290002,25783.696483559994,53306.70663456001 2025-10-24,09:39:23.000,297,11088128,5965,0,1761298762,13154.935903329992,29013.347031750003,53306.67169896 2025-10-24,09:39:24.000,297,11088204,6084,0,1761298763,13154.80117713,28090.503128669996,53306.58785352001 2025-10-24,09:39:25.000,297,11088088,6165,0,1761298764,13154.727077719996,30397.422559860002,53306.55291792 2025-10-24,09:39:26.000,297,11088117,6685,0,1761298765,13154.585615209995,27628.83445758,53306.49702096001 2025-10-24,09:39:27.000,297,11088156,6124,0,1761298766,13154.504779489995,29013.001624380006,53306.42016264001 2025-10-24,09:39:28.000,297,11088201,6725,0,1761298767,13154.383525909994,31319.942202959995,53306.357278560004 2025-10-24,09:39:29.000,297,11088121,6725,0,1761298768,13154.248799709989,34088.142603090004,53306.266446 2025-10-24,09:39:30.000,297,11088170,6165,0,1761298769,13154.120809819993,33165.25640523,53306.21753616 2025-10-24,09:39:31.000,297,11088110,6165,0,1761298770,13153.972610999997,26244.159753419997,53306.13369072001 2025-10-24,09:39:32.000,297,11088168,6245,0,1761298771,13153.871566349997,29473.9019403,53306.09875512 2025-10-24,09:39:33.000,297,11088147,6565,0,1761298772,13153.736840149992,27628.17888849,53305.95901272 2025-10-24,09:39:34.000,297,11088103,6565,0,1761298773,13153.60211395,33164.94624351,53305.924077120006 2025-10-24,09:39:35.000,297,11088080,6124,0,1761298774,13153.51454191999,27628.059053279998,53305.84023168 2025-10-24,09:39:36.000,297,11088095,6485,0,1761298775,13153.37981572,31780.55350455,53305.81927032 2025-10-24,09:39:37.000,297,11088131,6725,0,1761298776,13153.19793535,34548.81734685,53305.71446352 2025-10-24,09:39:38.000,297,11088193,6525,0,1761298777,13153.117099629999,31319.018766930007,53305.60965672001 2025-10-24,09:39:39.000,297,11088167,6445,0,1761298778,13152.995846049998,32241.735785669996,53305.53279840001 2025-10-24,09:39:40.000,297,11088140,6124,0,1761298779,13152.874592469998,27627.70659678,53305.44895296 2025-10-24,09:39:41.000,297,11088126,6565,0,1761298780,13152.807229370002,32241.51726264,53305.34414616001 2025-10-24,09:39:42.000,297,11088092,6485,0,1761298781,13152.766811510002,26704.721711100006,53305.29523632001 2025-10-24,09:39:43.000,297,11088125,6605,0,1761298782,13152.672503169997,28550.268534660005,53305.16946816 2025-10-24,09:39:44.000,297,11088117,6565,0,1761298783,13152.598403759992,28088.86773051,53305.12055832 2025-10-24,09:39:45.000,297,11088058,6084,0,1761298784,13152.598403759992,30857.068130640007,53304.98780304001 2025-10-24,09:39:46.000,297,11088092,6165,0,1761298785,13152.564722210001,29934.315866250006,53304.966841680005 2025-10-24,09:39:47.000,297,11088061,6605,0,1761298786,13152.584931140002,35932.385337600004,53304.896970480004 2025-10-24,09:39:48.000,297,11088076,6165,0,1761298787,13152.537776969992,25781.666334120004,53304.84107352001 2025-10-24,09:39:49.000,297,11088090,6165,0,1761298788,13152.544513280001,31779.637117649996,53304.80613792 2025-10-24,09:39:50.000,297,11088067,6685,0,1761298789,13152.510831729996,28088.494126620004,53304.75722808 2025-10-24,09:39:51.000,297,11088121,6885,0,1761298790,13152.483886490001,27165.60792876,53304.701331120006 2025-10-24,09:39:52.000,297,11088103,6725,0,1761298791,13152.483886490001,28549.711653389997,53304.582550080006 2025-10-24,09:39:53.000,297,11088129,6445,0,1761298792,13152.504095420001,31779.383348970005,53304.54761448 2025-10-24,09:39:54.000,297,11087915,6685,0,1761298793,13152.504095420001,27626.874799440004,53304.519666 2025-10-24,09:39:55.000,297,11088118,6205,0,1761298794,13152.531040659997,30395.19503478,53304.42184632 2025-10-24,09:39:56.000,297,11088094,6445,0,1761298795,13152.584931140002,27165.481044419997,53304.3799236 2025-10-24,09:39:57.000,297,11088100,6124,0,1761298796,13152.605140070002,35009.097339329994,53304.30306528 2025-10-24,09:39:58.000,297,11088083,6525,0,1761298797,13152.652294239997,28088.19806316,53304.21921984001 2025-10-24,09:39:59.000,297,11088046,6405,0,1761298798,13152.719657339992,32702.100367709994,53304.26114256 2025-10-24,09:40:00.000,297,11088156,5884,0,1761298799,13152.739866269992,34086.380320590004,53304.226206960004 2025-10-24,09:40:02.000,297,11088118,6324,0,1761298801,13152.854383539998,31318.024839599995,53304.2052456 2025-10-24,09:40:03.000,297,11088172,6165,0,1761298802,13152.867856159988,27165.544486590006,53304.14236152 2025-10-24,09:40:04.000,297,11088119,6725,0,1761298803,13152.921746639993,34547.88686169,53304.10043880001 2025-10-24,09:40:05.000,297,11088145,6805,0,1761298804,13152.948691879988,33163.64920359,53304.09345168 2025-10-24,09:40:06.000,297,11088121,6685,0,1761298805,13152.955428189998,32240.960381369994,53304.01659336 2025-10-24,09:40:07.000,297,11088181,6765,0,1761298806,13152.968900809989,29472.647195159996,53304.00261912001 2025-10-24,09:40:08.000,297,11088109,6525,0,1761298807,13152.975637119998,29472.724735590004,53304.09345168 2025-10-24,09:40:09.000,297,11088161,6645,0,1761298808,13152.948691879988,27627.22725594,53304.05152896001 2025-10-24,09:40:10.000,297,11088178,6124,0,1761298809,13152.935219259998,29934.24537495,53304.00261912001 2025-10-24,09:40:11.000,297,11088136,5925,0,1761298810,13152.908274019988,30395.68847388,53303.96768352 2025-10-24,09:40:12.000,297,11088127,6965,0,1761298811,13152.861119849993,27627.41053332,53303.995632 2025-10-24,09:40:13.000,297,11088134,5965,0,1761298812,13152.813965679998,30395.935193430007,53304.009606240004 2025-10-24,09:40:14.000,297,11088134,6124,0,1761298813,13152.787020440002,32241.651196110004,53303.95370928001 2025-10-24,09:40:15.000,297,11088165,6885,0,1761298814,13152.760075199993,25782.110429310007,53303.911786560006 2025-10-24,09:40:16.000,297,11088107,6565,0,1761298815,13152.692712099997,29934.788157960007,53303.95370928001 2025-10-24,09:40:17.000,297,11088127,6685,0,1761298816,13152.665766860002,26705.158757159996,53303.94672216 2025-10-24,09:40:18.000,297,11088117,6645,0,1761298817,13152.638821619992,34087.56457443,53303.89781232 2025-10-24,09:40:19.000,297,11088133,6765,0,1761298818,13152.584931140002,29934.992582730003,53303.91877368 2025-10-24,09:40:20.000,297,11088122,6284,0,1761298819,13152.531040659997,32242.074143909995,53303.90479944001 2025-10-24,09:40:21.000,297,11088169,6605,0,1761298820,13152.456941249991,31780.750880189997,53303.83492824001 2025-10-24,09:40:22.000,297,11088088,6445,0,1761298821,13152.396314459991,24398.471947259997,53303.85588960001 2025-10-24,09:40:23.000,297,11088168,6284,0,1761298822,13152.33568766999,28551.10738113,53303.841915360004 2025-10-24,09:40:24.000,297,11088128,5965,0,1761298823,13152.30200612,29012.59982397,53303.80697976 2025-10-24,09:40:25.000,297,11088154,6485,0,1761298824,13152.20096147,29012.7478557,53303.79999264 2025-10-24,09:40:26.000,297,11088161,6725,0,1761298825,13152.12012575,27628.559541509996,53303.7510828 2025-10-24,09:40:27.000,297,11088124,6245,0,1761298826,13152.005608479994,27167.179884750003,53303.723134320004 2025-10-24,09:40:28.000,297,11088134,6165,0,1761298827,13151.924772759994,29935.627004430004,53303.70916008 2025-10-24,09:40:29.000,297,11088082,6324,0,1761298828,13151.837200729999,30397.154692919998,53303.65326312 2025-10-24,09:40:30.000,297,11088142,6324,0,1761298829,13151.729419769988,28090.214114340008,53303.63928888 2025-10-24,09:40:31.000,297,11088143,6845,0,1761298830,13151.628375120003,27167.426604299995,53303.576404800006 2025-10-24,09:40:32.000,297,11088148,6565,0,1761298831,13151.480176299992,29474.479968960004,53303.52050784001 2025-10-24,09:40:33.000,297,11088187,6885,0,1761298832,13151.399340579992,25783.30173228,53303.51352072 2025-10-24,09:40:34.000,297,11088119,6605,0,1761298833,13151.318504859992,28090.355096939995,53303.457623760005 2025-10-24,09:40:35.000,297,11088149,6725,0,1761298834,13151.170306039996,29013.191950890003,53303.42967528001 2025-10-24,09:40:36.000,297,11088065,6485,0,1761298835,13151.028843529995,27167.638078200005,53303.387752560004 2025-10-24,09:40:37.000,297,11088135,6645,0,1761298836,13150.89411732999,30858.950248349996,53303.25499728 2025-10-24,09:40:38.000,297,11087890,6284,0,1761298837,13150.806545299994,27629.17281582,53303.220061680004 2025-10-24,09:40:39.000,297,11088107,6725,0,1761298838,13150.705500649994,30397.655181149996,53303.24801016 2025-10-24,09:40:40.000,297,11088112,6084,0,1761298839,13150.570774449989,30397.76796723,53303.14320336001 2025-10-24,09:40:41.000,297,11088083,6765,0,1761298840,13150.496675039998,28552.171799760006,53303.12922912 2025-10-24,09:40:42.000,297,11088121,7045,0,1761298841,13150.301322049992,31782.019723589998,53303.024422320006 2025-10-24,09:40:43.000,297,11088142,6245,0,1761298842,13150.247431570002,27168.046927739997,53302.96153824 2025-10-24,09:40:44.000,297,11088132,6284,0,1761298843,13150.139650609992,28552.284585839996,53302.86371856 2025-10-24,09:40:45.000,297,11088126,6365,0,1761298844,13150.018397029991,27168.01873122,53302.786860240005 2025-10-24,09:40:46.000,297,11088130,6565,0,1761298845,13149.957770239991,28552.298684099995,53302.737950400006 2025-10-24,09:40:47.000,297,11088094,6165,0,1761298846,13149.890407139996,30397.94419548,53302.61218224001 2025-10-24,09:40:48.000,297,11088153,6685,0,1761298847,13149.83651665999,29013.755881289995,53302.598208 2025-10-24,09:40:49.000,297,11088097,6685,0,1761298848,13149.748944629995,32243.575608600004,53302.570259520005 2025-10-24,09:40:50.000,297,11088138,6165,0,1761298849,13149.688317839995,28090.94722386,53302.49340120001 2025-10-24,09:40:51.000,297,11088098,6405,0,1761298850,13149.62095474,36396.175796819996,53302.3885944 2025-10-24,09:40:52.000,297,11088122,6365,0,1761298851,13149.546855329994,33166.34197125,53302.34667168001 2025-10-24,09:40:53.000,297,11088123,6725,0,1761298852,13149.506437469994,29475.050948489996,53302.19295504 2025-10-24,09:40:54.000,297,11088130,6205,0,1761298853,13149.526646399994,29475.036850229997,53302.19295504 2025-10-24,09:40:55.000,297,11087990,6284,0,1761298854,13149.47275591999,27629.363142329996,53302.20692928001 2025-10-24,09:40:56.000,297,11087930,6245,0,1761298855,13149.405392819994,29013.55850565,53302.116096720005 2025-10-24,09:40:57.000,297,11088137,6605,0,1761298856,13149.405392819994,30859.091230949998,53301.99032856001 2025-10-24,09:40:58.000,297,11088113,6645,0,1761298857,13149.398656509999,33627.39736803,53302.03923840001 2025-10-24,09:40:59.000,297,11088079,6725,0,1761298858,13149.405392819994,27167.7085695,53301.92045736001 2025-10-24,09:41:00.000,297,11088123,6565,0,1761298859,13149.371711269989,33165.855581280004,53301.83661192 2025-10-24,09:41:01.000,297,11088127,6525,0,1761298860,13149.338029719998,27167.567586899997,53301.84359904001 2025-10-24,09:41:03.000,297,11087984,6284,0,1761298862,13149.331293409989,34088.41751915999,53301.682895280006 2025-10-24,09:41:04.000,297,11088132,6284,0,1761298863,13149.324557099993,25783.069110990007,53301.59904984 2025-10-24,09:41:05.000,297,11088141,6405,0,1761298864,13149.317820789998,30396.97846467,53301.55014 2025-10-24,09:41:06.000,297,11088188,6084,0,1761298865,13149.324557099993,26244.251392110004,53301.4802688 2025-10-24,09:41:07.000,297,11088164,6005,0,1761298866,13149.324557099993,27167.024803890003,53301.50123016 2025-10-24,09:41:08.000,297,11088181,6685,0,1761298867,13149.364974959994,27628.333969350002,53301.38943624001 2025-10-24,09:41:09.000,297,11088215,6405,0,1761298868,13149.391920199989,28551.050988090006,53301.34052640001 2025-10-24,09:41:10.000,297,11088172,6005,0,1761298869,13149.412129129989,29935.18995837,53301.31257792 2025-10-24,09:41:11.000,297,11088178,6245,0,1761298870,13149.452546989989,30396.562565999993,53301.26366808 2025-10-24,09:41:12.000,297,11088162,6284,0,1761298871,13149.47275591999,34549.064066399995,53301.19379688 2025-10-24,09:41:13.000,297,11088104,6445,0,1761298872,13149.499701159999,27628.0167585,53301.20078400001 2025-10-24,09:41:14.000,297,11088145,6725,0,1761298873,13149.499701159999,24398.197031190008,53301.13091280001 2025-10-24,09:41:15.000,297,11088147,6485,0,1761298874,13149.49296484999,34087.5575253,53301.0959772 2025-10-24,09:41:16.000,297,11088164,6284,0,1761298875,13149.506437469994,31319.152700399995,53301.03309312001 2025-10-24,09:41:17.000,297,11088136,6124,0,1761298876,13149.452546989989,33164.720671350005,53300.942260560005 2025-10-24,09:41:18.000,297,11088113,6645,0,1761298877,13149.445810679994,29012.09933574,53300.86540224001 2025-10-24,09:41:19.000,297,11088132,6205,0,1761298878,13149.425601749994,25782.258461039994,53300.774569680005 2025-10-24,09:41:20.000,297,11087958,6205,0,1761298879,13149.398656509999,28550.564598120007,53300.73264696 2025-10-24,09:41:21.000,297,11088155,6565,0,1761298880,13149.391920199989,29934.633077100007,53300.63482728 2025-10-24,09:41:22.000,297,11088148,5965,0,1761298881,13149.391920199989,24859.217182320004,53300.6418144 2025-10-24,09:41:23.000,297,11088149,7045,0,1761298882,13149.317820789998,26704.707612840008,53300.557968960005 2025-10-24,09:41:24.000,297,11088134,6365,0,1761298883,13149.311084479988,29011.584749250003,53300.439187920005 2025-10-24,09:41:25.000,297,11088154,6205,0,1761298884,13149.317820789998,29472.879816450004,53300.41822656 2025-10-24,09:41:26.000,297,11088187,6485,0,1761298885,13149.290875549988,25781.652235860005,53300.42521368 2025-10-24,09:41:27.000,297,11088108,6284,0,1761298886,13149.284139239993,27627.25545246,53300.26450992001 2025-10-24,09:41:28.000,297,11088131,6685,0,1761298887,13149.223512449993,34086.66228579001,53300.25053568 2025-10-24,09:41:29.000,297,11087963,6925,0,1761298888,13149.223512449993,29934.111441479996,53300.12476752001 2025-10-24,09:41:30.000,297,11088114,6045,0,1761298889,13149.169621970002,31779.644166779995,53300.08983192 2025-10-24,09:41:31.000,297,11088151,6685,0,1761298890,13149.149413040002,25781.567646299998,53299.99201224 2025-10-24,09:41:32.000,297,11088145,6645,0,1761298891,13149.061841009992,33625.2755799,53299.97803800001 2025-10-24,09:41:33.000,297,11088152,6405,0,1761298892,13149.028159460002,30395.491098240003,53299.838295600006 2025-10-24,09:41:34.000,297,11088192,6485,0,1761298893,13148.987741600002,35009.35815714,53299.817334240004 2025-10-24,09:41:35.000,297,11088170,6245,0,1761298894,13148.927114810002,32702.452824210006,53299.670604720006 2025-10-24,09:41:36.000,297,11088143,6765,0,1761298895,13148.900169569992,31779.700559820005,53299.64265624001 2025-10-24,09:41:37.000,297,11088107,6485,0,1761298896,13148.859751709992,24397.442774280004,53299.56579792 2025-10-24,09:41:38.000,297,11088097,6445,0,1761298897,13148.853015399996,27627.177912030005,53299.433042640005 2025-10-24,09:41:39.000,297,11088112,6205,0,1761298898,13148.873224329996,26242.98959784,53299.41208128 2025-10-24,09:41:40.000,297,11088125,6565,0,1761298899,13148.859751709992,32702.445775080007,53299.32823584001 2025-10-24,09:41:41.000,297,11088086,6165,0,1761298900,13148.893433259997,29011.330980569997,53299.35618432001 2025-10-24,09:41:42.000,297,11088126,6485,0,1761298901,13148.920378499992,27165.706616580006,53299.23740328001 2025-10-24,09:41:43.000,297,11088130,6365,0,1761298902,13148.886696950001,30856.877804129996,53299.18150632 2025-10-24,09:41:44.000,297,11088060,6525,0,1761298903,13148.940587429992,27165.60087963,53299.104648 2025-10-24,09:41:45.000,297,11088156,6205,0,1761298904,13148.947323740002,30856.736821529994,53299.11163512001 2025-10-24,09:41:46.000,297,11088081,6885,0,1761298905,13148.954060049997,28088.310849240006,53299.05573816 2025-10-24,09:41:47.000,297,11088115,6725,0,1761298906,13149.007950530002,25319.976515639995,53298.95791848 2025-10-24,09:41:48.000,297,11088118,6124,0,1761298907,13149.007950530002,28549.620014700005,53298.98586696 2025-10-24,09:41:49.000,297,11088114,6124,0,1761298908,13149.001214219992,31779.390398100004,53298.93695712 2025-10-24,09:41:50.000,297,11088072,6045,0,1761298909,13149.001214219992,27626.804308139996,53298.90202152001 2025-10-24,09:41:51.000,297,11088153,6685,0,1761298910,13148.967532670002,28549.598867310007,53298.8950344 2025-10-24,09:41:52.000,297,11088175,6685,0,1761298911,13148.927114810002,26704.073191140007,53298.811188960004 2025-10-24,09:41:53.000,297,11088140,6405,0,1761298912,13148.906905880001,28549.67640774,53298.73433064001 2025-10-24,09:41:54.000,297,11088109,6885,0,1761298913,13148.859751709992,25781.37731979,53298.79721472 2025-10-24,09:41:55.000,297,11088120,6245,0,1761298914,13148.812597539996,29011.14770319,53298.70638216001 2025-10-24,09:41:56.000,297,11088126,5965,0,1761298915,13148.731761819996,31318.109429160002,53298.70638216001 2025-10-24,09:41:57.000,297,11088098,6124,0,1761298916,13148.63745347999,28549.85263599,53298.6504852 2025-10-24,09:41:58.000,297,11088116,6084,0,1761298917,13148.59703561999,25320.145694759995,53298.594588240005 2025-10-24,09:41:59.000,297,11088125,6765,0,1761298918,13148.46230942,30395.448803460007,53298.55965264 2025-10-24,09:42:00.000,297,11088124,6365,0,1761298919,13148.428627869995,35009.38635366,53298.46183296 2025-10-24,09:42:01.000,297,11088129,6284,0,1761298920,13148.27369273999,33625.20508860001,53298.496768560006 2025-10-24,09:42:02.000,297,11088056,6365,0,1761298921,13148.226538569994,30395.52634389,53298.405936 2025-10-24,09:42:04.000,297,11088156,6405,0,1761298923,13147.997504029998,34548.04899168,53298.35003904001 2025-10-24,09:42:05.000,297,11088121,6765,0,1761298924,13147.984031409993,29011.352127959995,53298.32209056001 2025-10-24,09:42:06.000,297,11088169,6565,0,1761298925,13147.963822479993,34548.0771882,53298.21728376 2025-10-24,09:42:07.000,297,11088148,5965,0,1761298926,13147.876250449997,32702.466922470005,53298.18933528 2025-10-24,09:42:08.000,297,11088140,6005,0,1761298927,13147.842568899992,32241.0379218,53298.161386800006 2025-10-24,09:42:09.000,297,11088151,6885,0,1761298928,13147.754996869997,28549.82443947,53298.161386800006 2025-10-24,09:42:10.000,297,11088137,6605,0,1761298929,13147.768469490002,30395.314869990005,53298.042605760005 2025-10-24,09:42:11.000,297,11088164,6165,0,1761298930,13147.741524249992,29933.850623670005,53298.02863152 2025-10-24,09:42:12.000,297,11088152,6245,0,1761298931,13147.795414729997,36393.22221135,53298.042605760005 2025-10-24,09:42:13.000,297,11088183,6925,0,1761298932,13147.788678420002,22551.48005205,53297.98670880001 2025-10-24,09:42:14.000,297,11088181,6765,0,1761298933,13147.822359969992,30856.52534763,53297.93779896001 2025-10-24,09:42:15.000,297,11088096,6205,0,1761298934,13147.775205799997,27165.333012689996,53297.874914880005 2025-10-24,09:42:16.000,297,11088121,6605,0,1761298935,13147.775205799997,31317.80631657,53297.86094064 2025-10-24,09:42:17.000,297,11088128,5965,0,1761298936,13147.781942109992,29472.358180829993,53297.874914880005 2025-10-24,09:42:18.000,297,11088109,6645,0,1761298937,13147.788678420002,28088.183964900003,53297.78408232 2025-10-24,09:42:19.000,297,11088121,6925,0,1761298938,13147.748260560002,27165.431700510002,53297.72119824 2025-10-24,09:42:20.000,297,11088129,6565,0,1761298939,13147.734787939997,30856.616986320005,53297.72119824 2025-10-24,09:42:21.000,297,11088156,6045,0,1761298940,13147.687633770001,30856.715674139996,53297.658314160006 2025-10-24,09:42:22.000,297,11088134,6124,0,1761298941,13147.674161149997,27627.022831170005,53297.64433992 2025-10-24,09:42:23.000,297,11088197,6605,0,1761298942,13147.633743289996,24858.709644960007,53297.68626264 2025-10-24,09:42:24.000,297,11088127,6765,0,1761298943,13147.552907569996,28549.979520330002,53297.658314160006 2025-10-24,09:42:25.000,297,11088114,6205,0,1761298944,13147.573116499996,29934.2101293,53297.637352800004 2025-10-24,09:42:26.000,297,11088181,6765,0,1761298945,13147.52596233,30856.920098910006,53297.588442960005 2025-10-24,09:42:27.000,297,11088137,6765,0,1761298946,13147.539434949991,32241.249395699997,53297.51857176 2025-10-24,09:42:28.000,297,11088110,6324,0,1761298947,13147.46533554,28550.099355540005,53297.47664904 2025-10-24,09:42:29.000,297,11088181,6565,0,1761298948,13147.54617126,31318.518278699994,53297.56049448001 2025-10-24,09:42:30.000,297,11088166,6324,0,1761298949,13147.492280779996,29011.556552730006,53297.48363616001 2025-10-24,09:42:31.000,297,11088167,6525,0,1761298950,13147.451862919996,35471.076172140005,53297.44870056 2025-10-24,09:42:32.000,297,11088147,6525,0,1761298951,13147.42491768,31779.968426759995,53297.43472632001 2025-10-24,09:42:33.000,297,11088193,6525,0,1761298952,13147.46533554,34086.90195621,53297.38581648 2025-10-24,09:42:34.000,297,11088122,6245,0,1761298953,13147.44512661,29011.6199949,53297.39979072 2025-10-24,09:42:35.000,297,11088134,6365,0,1761298954,13147.41818136999,32241.418574819996,53297.39280360001 2025-10-24,09:42:36.000,297,11088129,6965,0,1761298955,13147.42491768,31318.715654340005,53297.301971040004 2025-10-24,09:42:37.000,297,11088141,6645,0,1761298956,13147.43839029999,25320.653232120007,53297.29498392001 2025-10-24,09:42:38.000,297,11088091,6205,0,1761298957,13147.35755457999,24397.851623819995,53297.2879968 2025-10-24,09:42:39.000,297,11088121,6565,0,1761298958,13147.36429089,33164.558541360006,53297.27402256001 2025-10-24,09:42:40.000,297,11088094,6245,0,1761298959,13147.249773619995,27627.918070679996,53297.26703544001 2025-10-24,09:42:41.000,297,11088070,6084,0,1761298960,13147.20261945,32703.362161979996,53297.21113848 2025-10-24,09:42:42.000,297,11088054,6205,0,1761298961,13147.128520039994,30857.80828929,53297.16222864 2025-10-24,09:42:43.000,297,11088074,6284,0,1761298962,13147.088102179994,29012.324907899994,53297.10633168001 2025-10-24,09:42:44.000,297,11088084,6365,0,1761298963,13146.993793839989,29935.232253149996,53297.07139608 2025-10-24,09:42:45.000,297,11088051,6685,0,1761298964,13146.953375979989,29473.803252480007,53296.98056352001 2025-10-24,09:42:46.000,297,11088103,6525,0,1761298965,13146.865803949993,32242.32086346,53296.91069232001 2025-10-24,09:42:47.000,297,11088109,6525,0,1761298966,13146.825386089993,24859.929144449998,53296.87575672 2025-10-24,09:42:48.000,297,11088093,6525,0,1761298967,13146.737814059998,35933.56959144,53296.85479536 2025-10-24,09:42:49.000,297,11088136,6165,0,1761298968,13146.737814059998,28089.903952620007,53296.701078720005 2025-10-24,09:42:50.000,297,11088181,6605,0,1761298969,13146.690659890002,31319.674336020005,53296.75697568 2025-10-24,09:42:51.000,297,11088157,6365,0,1761298970,13146.677187269997,28089.882805229994,53296.77094992001 2025-10-24,09:42:52.000,297,11088133,6605,0,1761298971,13146.636769409997,25782.935177520005,53296.701078720005 2025-10-24,09:42:53.000,297,11088127,6525,0,1761298972,13146.609824170002,26705.821375379994,53296.52640072001 2025-10-24,09:42:54.000,297,11088185,6845,0,1761298973,13146.609824170002,30396.943219020002,53296.57531056001 2025-10-24,09:42:55.000,297,11088159,6485,0,1761298974,13146.582878929992,29474.155708980004,53296.414606800005 2025-10-24,09:42:56.000,297,11088167,6605,0,1761298975,13146.596351549997,29474.162758110004,53296.44255528 2025-10-24,09:42:57.000,297,11088117,6685,0,1761298976,13146.576142619997,29935.577660519994,53296.37268408 2025-10-24,09:42:58.000,297,11088091,6485,0,1761298977,13146.576142619997,29935.549463999996,53296.246915920005 2025-10-24,09:42:59.000,297,11088140,6165,0,1761298978,13146.603087859992,28551.347051549994,53296.16307048 2025-10-24,09:43:00.000,297,11088144,6124,0,1761298979,13146.596351549997,29935.50012009,53296.17704472 2025-10-24,09:43:01.000,297,11088106,6045,0,1761298980,13146.596351549997,29012.642118749995,53296.15608336 2025-10-24,09:43:02.000,297,11087985,6605,0,1761298981,13146.616560479997,32703.841502819996,53296.03730232 2025-10-24,09:43:03.000,297,11088029,6805,0,1761298982,13146.623296789992,32703.749864130004,53296.00935384 2025-10-24,09:43:05.000,297,11088141,6565,0,1761298984,13146.710868820002,28089.699527849996,53295.93948264 2025-10-24,09:43:06.000,297,11088103,6645,0,1761298985,13146.724341439993,29473.908989429998,53295.84166296 2025-10-24,09:43:07.000,297,11088152,6124,0,1761298986,13146.791704539988,28089.65018394,53295.80672736001 2025-10-24,09:43:08.000,297,11088090,6284,0,1761298987,13146.758022989998,34087.83244137,53295.66698496001 2025-10-24,09:43:09.000,297,11088107,6365,0,1761298988,13146.737814059998,29935.281597060006,53295.61807512001 2025-10-24,09:43:10.000,297,11088161,6405,0,1761298989,13146.778231919998,29473.817350740006,53295.51326832 2025-10-24,09:43:11.000,297,11088175,6645,0,1761298990,13146.751286680003,32703.552488489993,53295.457371360004 2025-10-24,09:43:12.000,297,11088138,6324,0,1761298991,13146.717605129998,26705.41957497,53295.31762896 2025-10-24,09:43:13.000,297,11088123,6565,0,1761298992,13146.737814059998,28550.931152880003,53295.240770640004 2025-10-24,09:43:14.000,297,11088116,5965,0,1761298993,13146.683923579993,31319.307781259995,53295.23378352001 2025-10-24,09:43:15.000,297,11088109,7045,0,1761298994,13146.663714649992,31319.328928650008,53295.1569252 2025-10-24,09:43:16.000,297,11088121,6645,0,1761298995,13146.616560479997,30857.928124500002,53295.0521184 2025-10-24,09:43:17.000,297,11088116,6205,0,1761298996,13146.603087859992,27166.7216913,53295.00320856 2025-10-24,09:43:18.000,297,11088070,6365,0,1761298997,13146.576142619997,23475.52230723,53294.96827296001 2025-10-24,09:43:19.000,297,11088089,6845,0,1761298998,13146.549197380002,31780.687438020002,53294.87045328 2025-10-24,09:43:20.000,297,11088133,6765,0,1761298999,13146.522252139992,32242.03184913,53294.79359496 2025-10-24,09:43:21.000,297,11088117,6525,0,1761299000,13146.562669999992,29012.141630519996,53294.74468512 2025-10-24,09:43:22.000,297,11088086,6045,0,1761299001,13146.555933689997,31319.10335649,53294.65385256 2025-10-24,09:43:23.000,297,11088057,6605,0,1761299002,13146.582878929992,27627.911021549997,53294.56302000001 2025-10-24,09:43:24.000,297,11088060,6245,0,1761299003,13146.549197380002,29473.450795979996,53294.472187440006 2025-10-24,09:43:25.000,297,11088141,6725,0,1761299004,13146.596351549997,31318.969423019997,53294.451226080004 2025-10-24,09:43:26.000,297,11088115,6725,0,1761299005,13146.596351549997,27166.40448045,53294.3184708 2025-10-24,09:43:27.000,297,11088115,6605,0,1761299006,13146.609824170002,32241.672343500002,53294.304496560006 2025-10-24,09:43:28.000,297,11088118,5965,0,1761299007,13146.623296789992,28089.079204409994,53294.27654808001 2025-10-24,09:43:29.000,297,11088121,6685,0,1761299008,13146.636769409997,30395.963389950004,53294.19270264 2025-10-24,09:43:30.000,297,11088196,6324,0,1761299009,13146.656978339997,27627.657252870005,53294.17872840001 2025-10-24,09:43:31.000,297,11088116,6205,0,1761299010,13146.630033100002,32702.882821139996,53294.12981856001 2025-10-24,09:43:32.000,297,11088089,6685,0,1761299011,13146.670450960002,25781.906004539997,53294.03199888 2025-10-24,09:43:33.000,297,11088107,6605,0,1761299012,13146.697396199997,29011.62704403,53294.01103752001 2025-10-24,09:43:34.000,297,11088165,6605,0,1761299013,13146.697396199997,32702.586757679994,53293.99007616001 2025-10-24,09:43:35.000,297,11088133,6885,0,1761299014,13146.724341439993,31779.820395029994,53293.95514056 2025-10-24,09:43:36.000,297,11088098,6405,0,1761299015,13146.764759299993,31779.707608950004,53293.920204960006 2025-10-24,09:43:37.000,297,11088150,5925,0,1761299016,13146.791704539988,29011.260489270004,53293.850333760005 2025-10-24,09:43:38.000,297,11088139,6925,0,1761299017,13146.832122399988,24397.294742550002,53293.7595012 2025-10-24,09:43:39.000,297,11088172,6045,0,1761299018,13146.872540259988,26242.721730899997,53293.77347544001 2025-10-24,09:43:40.000,297,11088141,6885,0,1761299019,13146.926430739994,27165.424651380003,53293.752514080006 2025-10-24,09:43:41.000,297,11088114,6284,0,1761299020,13146.973584909989,29010.943278420003,53293.731552720004 2025-10-24,09:43:42.000,297,11088146,6124,0,1761299021,13147.040948009999,29933.674395420006,53293.71059136 2025-10-24,09:43:43.000,297,11088116,6084,0,1761299022,13147.12178373,29010.731804519994,53293.64770728 2025-10-24,09:43:44.000,297,11088126,6205,0,1761299023,13147.15546527999,29472.040969980008,53293.612771680004 2025-10-24,09:43:45.000,297,11088108,6525,0,1761299024,13147.28345517,31317.460909200003,53293.6197588 2025-10-24,09:43:46.000,297,11088064,6324,0,1761299025,13147.36429089,31317.291730080004,53293.57783608001 2025-10-24,09:43:47.000,297,11088037,6885,0,1761299026,13147.41818136999,33624.02788389,53293.59879744 2025-10-24,09:43:48.000,297,11088095,6685,0,1761299027,13147.472071849996,31778.375323379994,53293.5498876 2025-10-24,09:43:49.000,297,11088107,6445,0,1761299028,13147.593325429996,35469.299791380006,53293.57084896 2025-10-24,09:43:50.000,297,11088140,6084,0,1761299029,13147.687633770001,29009.7167298,53293.584823200006 2025-10-24,09:43:51.000,297,11088114,6245,0,1761299030,13147.768469490002,34546.20211962001,53293.55687472001 2025-10-24,09:43:52.000,297,11088113,6525,0,1761299031,13147.815623659997,25318.453903560003,53293.5498876 2025-10-24,09:43:53.000,297,11088076,6124,0,1761299032,13147.977295099998,32700.42267477,53293.514952000005 2025-10-24,09:43:54.000,297,11088094,6245,0,1761299033,13148.044658199993,27625.16890998,53293.64770728 2025-10-24,09:43:55.000,297,11088124,6245,0,1761299034,13148.125493919993,29470.609996590007,53293.57783608001 2025-10-24,09:43:56.000,297,11088143,6725,0,1761299035,13148.213065949989,30393.418654020003,53293.59181032 2025-10-24,09:43:57.000,297,11088080,6124,0,1761299036,13148.31411059999,31777.51532952,53293.67565576001 2025-10-24,09:43:58.000,297,11088068,6084,0,1761299037,13148.37473738999,33161.689545450005,53293.71757848 2025-10-24,09:43:59.000,297,11088091,6645,0,1761299038,13148.46230942,29009.38542069,53293.70360424001 2025-10-24,09:44:00.000,297,11088099,6605,0,1761299039,13148.489254659995,31777.747950809993,53293.79443680001 2025-10-24,09:44:01.000,297,11088127,6805,0,1761299040,13148.509463589995,33623.37936393,53293.780462560004 2025-10-24,09:44:02.000,297,11088086,6084,0,1761299041,13148.53640882999,27625.443826050003,53293.731552720004 2025-10-24,09:44:03.000,297,11088150,5884,0,1761299042,13148.54314514,33623.52034653,53293.801423920006 2025-10-24,09:44:04.000,297,11088078,5965,0,1761299043,13148.549881449995,30393.961437029997,53293.81539816 2025-10-24,09:44:06.000,297,11088105,6565,0,1761299045,13148.570090379995,28548.583792589998,53293.864308 2025-10-24,09:44:07.000,297,11088098,6284,0,1761299046,13148.57682668999,23934.836568900006,53293.91321784001 2025-10-24,09:44:08.000,297,11088081,6605,0,1761299047,13148.51619989999,32701.25447211,53293.87129512001 2025-10-24,09:44:09.000,297,11088105,6525,0,1761299048,13148.53640882999,27164.769082290004,53293.96212768001 2025-10-24,09:44:10.000,297,11088097,6525,0,1761299049,13148.50272728,25780.707652440004,53293.83635952 2025-10-24,09:44:11.000,297,11088108,6324,0,1761299050,13148.48251835,29010.470986710003,53293.96212768001 2025-10-24,09:44:12.000,297,11088055,6485,0,1761299051,13148.448836799995,32240.220222720003,53293.948153440004 2025-10-24,09:44:13.000,297,11088114,6045,0,1761299052,13148.46230942,29010.590821920006,53294.01103752001 2025-10-24,09:44:14.000,297,11088132,6124,0,1761299053,13148.448836799995,28087.796262749995,53294.02501176 2025-10-24,09:44:15.000,297,11088144,6205,0,1761299054,13148.48251835,33624.436733430004,53293.95514056 2025-10-24,09:44:16.000,297,11088139,6925,0,1761299055,13148.469045729995,30856.17994026,53293.99007616001 2025-10-24,09:44:17.000,297,11088116,6284,0,1761299056,13148.469045729995,28549.20411603,53293.96212768001 2025-10-24,09:44:18.000,297,11088158,6165,0,1761299057,13148.47578203999,23935.330008000004,53294.018024640005 2025-10-24,09:44:19.000,297,11088083,6445,0,1761299058,13148.469045729995,26703.523359,53294.066934480004 2025-10-24,09:44:20.000,297,11088119,6565,0,1761299059,13148.448836799995,31317.355172249998,53294.04597312 2025-10-24,09:44:21.000,297,11088095,6565,0,1761299060,13148.469045729995,34546.94227827,53293.969114800006 2025-10-24,09:44:22.000,297,11088114,6165,0,1761299061,13148.388210009995,31778.537453369994,53294.03898600001 2025-10-24,09:44:23.000,297,11088122,6284,0,1761299062,13148.29390166999,30394.306844399995,53294.018024640005 2025-10-24,09:44:24.000,297,11088129,6885,0,1761299063,13148.226538569994,33162.50724453,53294.02501176 2025-10-24,09:44:25.000,297,11088081,6685,0,1761299064,13148.165911779994,26241.55862445,53293.99706328 2025-10-24,09:44:26.000,297,11088120,6245,0,1761299065,13148.051394509988,29009.744926319996,53293.91321784001 2025-10-24,09:44:27.000,297,11088118,6324,0,1761299066,13147.990767720003,29471.032944389997,53293.89225648001 2025-10-24,09:44:28.000,297,11088079,6765,0,1761299067,13147.916668309997,32239.099411050003,53293.899243600004 2025-10-24,09:44:29.000,297,11088172,6245,0,1761299068,13147.815623659997,26702.275662989996,53293.87129512001 2025-10-24,09:44:30.000,297,11088134,6284,0,1761299069,13147.775205799997,30854.551591230003,53293.80841104 2025-10-24,09:44:31.000,297,11088135,6645,0,1761299070,13147.647215910001,29931.623098590004,53293.73853984 2025-10-24,09:44:32.000,297,11088125,6725,0,1761299071,13147.600061739991,25778.853731249998,53293.68963 2025-10-24,09:44:33.000,297,11088144,5884,0,1761299072,13147.539434949991,29008.356247710006,53293.67565576001 2025-10-24,09:44:34.000,297,11088089,6565,0,1761299073,13147.43839029999,32237.70368331,53293.52892624 2025-10-24,09:44:35.000,297,11088169,6725,0,1761299074,13147.350818269995,29469.150826679994,53293.45206792 2025-10-24,09:44:36.000,297,11088122,6445,0,1761299075,13147.209355759995,24855.001802579995,53293.466042160006 2025-10-24,09:44:37.000,297,11088105,6725,0,1761299076,13147.168937899994,34543.523450220004,53293.347261120005 2025-10-24,09:44:38.000,297,11088117,6645,0,1761299077,13147.12178373,30390.916212869997,53293.29136416001 2025-10-24,09:44:39.000,297,11088074,6205,0,1761299078,13147.061156939999,29929.226394390003,53293.20751872 2025-10-24,09:44:40.000,297,11088124,6245,0,1761299079,13146.899485499998,32235.885007770004,53293.109699040004 2025-10-24,09:44:41.000,297,11088109,6565,0,1761299080,13146.805177159993,32235.659435609996,53293.0258536 2025-10-24,09:44:42.000,297,11088123,6645,0,1761299081,13146.744550369993,27160.384523429995,53292.93502104001 2025-10-24,09:44:43.000,297,11088196,6205,0,1761299082,13146.569406310002,31312.35733908,53292.83021424 2025-10-24,09:44:44.000,297,11088172,6165,0,1761299083,13146.528988450002,28082.77023306,53292.7813044 2025-10-24,09:44:45.000,297,11088168,6045,0,1761299084,13146.522252139992,29927.922305340006,53292.58566504 2025-10-24,09:44:47.000,297,11088167,6845,0,1761299086,13146.273008669996,29466.239535989997,53292.42496128 2025-10-24,09:44:48.000,297,11088103,6485,0,1761299087,13146.293217599996,24852.513459690002,53292.25028328 2025-10-24,09:44:49.000,297,11088148,6084,0,1761299088,13146.340371769991,25313.547709079998,53292.20836056 2025-10-24,09:44:50.000,297,11088131,6885,0,1761299089,13146.313426529996,34079.162011470005,53292.1524636 2025-10-24,09:44:51.000,297,11088126,6124,0,1761299090,13146.340371769991,31310.94046395,53292.11054088 2025-10-24,09:44:52.000,297,11088107,6445,0,1761299091,13146.407734870001,28081.268768370006,53291.99175984 2025-10-24,09:44:53.000,297,11088116,6365,0,1761299092,13146.414471179996,28081.078441859994,53291.97778560001 2025-10-24,09:44:54.000,297,11088091,6565,0,1761299093,13146.502043209992,31310.44702485,53291.838043200005 2025-10-24,09:44:55.000,297,11088138,6045,0,1761299094,13146.623296789992,28080.803525790005,53291.75419776 2025-10-24,09:44:56.000,297,11088128,6405,0,1761299095,13146.670450960002,32232.818636220007,53291.70528792 2025-10-24,09:44:57.000,297,11088061,7005,0,1761299096,13146.764759299993,25773.764259389995,53291.6284296 2025-10-24,09:44:58.000,297,11088115,6725,0,1761299097,13146.879276569998,32694.078457769996,53291.600481120004 2025-10-24,09:44:59.000,297,11088186,6124,0,1761299098,13147.03421169999,31771.248652950002,53291.5585584 2025-10-24,09:45:00.000,297,11088102,6165,0,1761299099,13147.081365869999,29002.998908909998,53291.48170008 2025-10-24,09:45:01.000,297,11088132,6165,0,1761299100,13147.189146829995,25773.496392450004,53291.44676448001 2025-10-24,09:45:02.000,297,11088137,6605,0,1761299101,13147.38449982,29002.82972979,53291.418816 2025-10-24,09:45:03.000,297,11088111,6405,0,1761299102,13147.47880815999,33616.16105481,53291.43977736 2025-10-24,09:45:04.000,297,11088110,6245,0,1761299103,13147.600061739991,29464.019060039995,53291.383880400004 2025-10-24,09:45:05.000,297,11088114,6445,0,1761299104,13147.721315319992,29002.65350154,53291.36990616 2025-10-24,09:45:06.000,297,11088156,6124,0,1761299105,13147.829096280002,28541.252697389995,53291.39785464001 2025-10-24,09:45:08.000,297,11088135,6645,0,1761299107,13147.977295099998,28079.865991500003,53291.334970560005 2025-10-24,09:45:09.000,297,11088142,6324,0,1761299108,13148.159175469998,28541.330237820002,53291.37689328001 2025-10-24,09:45:10.000,297,11088094,6165,0,1761299109,13148.213065949989,24389.17414479,53291.334970560005 2025-10-24,09:45:11.000,297,11088133,6725,0,1761299110,13148.27369273999,34077.53366243999,53291.383880400004 2025-10-24,09:45:12.000,297,11088157,6525,0,1761299111,13148.29390166999,28080.126809309993,53291.41182888 2025-10-24,09:45:13.000,297,11088098,5884,0,1761299112,13148.300637979999,30848.320160310002,53291.39785464001 2025-10-24,09:45:14.000,297,11088130,6324,0,1761299113,13148.25348380999,32232.40273755,53291.418816 2025-10-24,09:45:15.000,297,11088099,6725,0,1761299114,13148.186120709994,31309.868996189995,53291.39086752 2025-10-24,09:45:16.000,297,11088117,6525,0,1761299115,13148.240011189999,30387.1872231,53291.39086752 2025-10-24,09:45:17.000,297,11088085,6885,0,1761299116,13148.159175469998,31771.199309040006,53291.42580312001 2025-10-24,09:45:18.000,297,11088043,6925,0,1761299117,13148.091812369988,26696.340295529997,53291.29304784 2025-10-24,09:45:19.000,297,11088150,6284,0,1761299118,13148.206329639994,29003.196284549995,53291.383880400004 2025-10-24,09:45:20.000,297,11088164,6245,0,1761299119,13148.32084691,27619.036166880003,53291.404841760006 2025-10-24,09:45:21.000,297,11088110,5884,0,1761299120,13148.27369273999,29925.72297678,53291.432790240004 2025-10-24,09:45:22.000,297,11088081,6685,0,1761299121,13148.36126477,31309.79145576,53291.32099632 2025-10-24,09:45:23.000,297,11088125,6565,0,1761299122,13148.489254659995,29464.357418280008,53291.37689328001 2025-10-24,09:45:24.000,297,11088164,6365,0,1761299123,13148.529672519995,27157.46618361,53291.3489448 2025-10-24,09:45:25.000,297,11088122,6045,0,1761299124,13148.509463589995,29925.638387219995,53291.3489448 2025-10-24,09:45:26.000,297,11088109,6765,0,1761299125,13148.63745347999,28541.569908239995,53291.418816 2025-10-24,09:45:27.000,297,11088075,6565,0,1761299126,13148.67787133999,29002.843828049998,53291.42580312001 2025-10-24,09:45:28.000,297,11088105,6565,0,1761299127,13148.671135029996,22544.043219900006,53291.418816 2025-10-24,09:45:29.000,297,11087953,6645,0,1761299128,13148.758707059991,25312.25066916,53291.453751600005 2025-10-24,09:45:30.000,297,11088113,6605,0,1761299129,13148.74523444,28080.274841039994,53291.4886872 2025-10-24,09:45:31.000,297,11088105,6525,0,1761299130,13148.68460765,22544.12780946,53291.48170008 2025-10-24,09:45:32.000,297,11088146,6445,0,1761299131,13148.812597539996,28541.703841709998,53291.46772584 2025-10-24,09:45:33.000,297,11088113,6485,0,1761299132,13148.785652300001,30387.03214224,53291.53759704 2025-10-24,09:45:34.000,297,11088139,6845,0,1761299133,13148.805861230001,25312.24362003,53291.46073872 2025-10-24,09:45:35.000,297,11088141,6525,0,1761299134,13148.832806469996,32232.459130589996,53291.502661440005 2025-10-24,09:45:36.000,297,11088106,5845,0,1761299135,13148.866488020001,26234.798508780004,53291.502661440005 2025-10-24,09:45:37.000,297,11088099,6645,0,1761299136,13148.879960639992,30386.947552679994,53291.502661440005 2025-10-24,09:45:38.000,297,11088131,6645,0,1761299137,13148.954060049997,24389.449060860003,53291.44676448001 2025-10-24,09:45:39.000,297,11088150,6365,0,1761299138,13148.927114810002,30848.165079450002,53291.453751600005 2025-10-24,09:45:40.000,297,11088097,6765,0,1761299139,13148.886696950001,30848.165079450002,53291.47471296001 2025-10-24,09:45:41.000,297,11088145,6525,0,1761299140,13148.967532670002,32232.184214520006,53291.44676448001 2025-10-24,09:45:42.000,297,11088121,6645,0,1761299141,13149.001214219992,28541.238599129996,53291.502661440005 2025-10-24,09:45:43.000,297,11088133,6565,0,1761299142,13149.001214219992,28079.73205803,53291.47471296001 2025-10-24,09:45:44.000,297,11088106,6205,0,1761299143,13149.001214219992,30847.71393513,53291.47471296001 2025-10-24,09:45:45.000,297,11088115,6485,0,1761299144,13149.108995180002,32692.837810890007,53291.47471296001 2025-10-24,09:45:46.000,297,11088121,6605,0,1761299145,13149.196567209998,29924.573968590004,53291.44676448001 2025-10-24,09:45:47.000,297,11088171,6765,0,1761299146,13149.250457689988,30385.812642749996,53291.39086752 2025-10-24,09:45:48.000,297,11088112,6324,0,1761299147,13149.344766029993,31769.83177782,53291.36291904 2025-10-24,09:45:49.000,297,11088082,6084,0,1761299148,13149.371711269989,28079.07648894,53291.42580312001 2025-10-24,09:45:50.000,297,11088103,6525,0,1761299149,13149.378447579998,31769.84587608,53291.41182888 2025-10-24,09:45:51.000,297,11088112,5884,0,1761299150,13149.324557099993,29924.595115980002,53291.37689328001 2025-10-24,09:45:52.000,297,11088148,6445,0,1761299151,13149.317820789998,28079.309110229995,53291.30003496 2025-10-24,09:45:53.000,297,11088105,6605,0,1761299152,13149.203303519993,29924.77134423,53291.404841760006 2025-10-24,09:45:54.000,297,11088089,6645,0,1761299153,13149.075313629997,28079.57697717,53291.334970560005 2025-10-24,09:45:55.000,297,11088099,6605,0,1761299154,13148.960796359992,28541.090567399995,53291.23016376001 2025-10-24,09:45:56.000,297,11088099,6525,0,1761299155,13148.873224329996,32693.345348250004,53291.286060720005 2025-10-24,09:45:57.000,297,11088079,6445,0,1761299156,13148.74523444,28541.400729119996,53291.27907360001 2025-10-24,09:45:58.000,297,11088077,6685,0,1761299157,13148.64418979,26234.890147469996,53291.167279680005 2025-10-24,09:45:59.000,297,11088108,6284,0,1761299158,13148.55661775999,31309.995880529998,53291.16029256001 2025-10-24,09:46:00.000,297,11088135,6645,0,1761299159,13148.42189156,26696.657506379997,53291.1742668 2025-10-24,09:46:01.000,297,11088151,6485,0,1761299160,13148.34105584,28080.937459260007,53291.16029256001 2025-10-24,09:46:02.000,297,11088077,6885,0,1761299161,13148.233274879989,33155.916307980006,53291.04151152001 2025-10-24,09:46:03.000,297,11088199,6725,0,1761299162,13148.172648089989,33156.00089754,53291.01356304 2025-10-24,09:46:04.000,297,11088116,6045,0,1761299163,13148.071603439988,29003.880050160005,53290.97164032001 2025-10-24,09:46:05.000,297,11088160,6365,0,1761299164,13148.044658199993,31771.974713339994,53290.93670472 2025-10-24,09:46:06.000,297,11088106,6205,0,1761299165,13147.950349860002,29003.880050160005,53290.9646532 2025-10-24,09:46:07.000,297,11088105,6565,0,1761299166,13147.916668309997,26697.136847219997,53290.91574336 2025-10-24,09:46:09.000,297,11088096,6245,0,1761299168,13147.795414729997,27158.530602240004,53290.85285928001 2025-10-24,09:46:10.000,297,11088084,6405,0,1761299169,13147.748260560002,32233.438959659994,53290.79696232 2025-10-24,09:46:11.000,297,11088106,6045,0,1761299170,13147.687633770001,31310.736039180003,53290.79696232 2025-10-24,09:46:12.000,297,11088096,6165,0,1761299171,13147.593325429996,31772.05225377,53290.69914264 2025-10-24,09:46:13.000,297,11088155,6605,0,1761299172,13147.539434949991,33617.4510456,53290.67119416 2025-10-24,09:46:14.000,297,11088101,6365,0,1761299173,13147.512489709996,27158.354373990005,53290.62927144 2025-10-24,09:46:15.000,297,11087891,6605,0,1761299174,13147.52596233,29465.0905278,53290.57337448 2025-10-24,09:46:16.000,297,11088081,6805,0,1761299175,13147.54617126,25774.18015806,53290.545426000004 2025-10-24,09:46:17.000,297,11088149,6565,0,1761299176,13147.54617126,26235.411783090007,53290.46856768001 2025-10-24,09:46:18.000,297,11088136,6205,0,1761299177,13147.532698639996,32694.19124385,53290.45459344 2025-10-24,09:46:19.000,297,11088134,6565,0,1761299178,13147.532698639996,29003.231530200006,53290.328825280005 2025-10-24,09:46:20.000,297,11088129,6885,0,1761299179,13147.586589120001,29464.491351749995,53290.3358124 2025-10-24,09:46:21.000,297,11088149,6565,0,1761299180,13147.640479599992,23928.238583219994,53290.30087680001 2025-10-24,09:46:22.000,297,11088114,6205,0,1761299181,13147.627006980001,30387.081486149997,53290.24497984 2025-10-24,09:46:23.000,297,11088154,6005,0,1761299182,13147.647215910001,32232.374541030003,53290.14716016 2025-10-24,09:46:24.000,297,11088093,6685,0,1761299183,13147.721315319992,30848.249669009994,53290.18209576001 2025-10-24,09:46:25.000,297,11088089,6685,0,1761299184,13147.701106389992,33154.99992108,53290.07728896 2025-10-24,09:46:26.000,297,11088119,6645,0,1761299185,13147.721315319992,27618.831742110007,53290.1261988 2025-10-24,09:46:27.000,297,11088161,6485,0,1761299186,13147.660688529992,29925.553797660003,53290.09825032 2025-10-24,09:46:28.000,297,11088098,6245,0,1761299187,13147.660688529992,25312.06739178,53289.96549504001 2025-10-24,09:46:29.000,297,11088099,6765,0,1761299188,13147.633743289996,31770.987835139997,53289.93055944 2025-10-24,09:46:30.000,297,11088028,5965,0,1761299189,13147.552907569996,34539.08249832,53289.90261096 2025-10-24,09:46:31.000,297,11088101,6525,0,1761299190,13147.54617126,27157.381594050006,53289.86767536001 2025-10-24,09:46:32.000,297,11088043,6565,0,1761299191,13147.48554447,34077.561858960005,53289.78382992 2025-10-24,09:46:33.000,297,11088121,6685,0,1761299192,13147.45859922999,30386.757226169997,53289.68601024 2025-10-24,09:46:34.000,297,11088072,5965,0,1761299193,13147.451862919996,33154.802545440005,53289.672035999996 2025-10-24,09:46:35.000,297,11088068,6324,0,1761299194,13147.46533554,29925.222488550004,53289.609151920005 2025-10-24,09:46:36.000,297,11088094,6324,0,1761299195,13147.46533554,34077.413827230004,53289.497358 2025-10-24,09:46:37.000,297,11088119,6565,0,1761299196,13147.47880815999,31770.550789080007,53289.4274868 2025-10-24,09:46:38.000,297,11088037,6885,0,1761299197,13147.512489709996,31309.213427099996,53289.392551200006 2025-10-24,09:46:40.000,297,11088065,6725,0,1761299199,13147.42491768,28541.090567399995,53289.273770160005 2025-10-24,09:46:41.000,297,11088042,6324,0,1761299200,13147.411445059995,27618.380597790005,53289.16197624 2025-10-24,09:46:42.000,297,11088057,6685,0,1761299201,13147.37776350999,28079.689763250004,53289.1130664 2025-10-24,09:46:43.000,297,11088075,6685,0,1761299202,13147.35755457999,27156.923400600004,53289.02922096001 2025-10-24,09:46:44.000,297,11088048,6205,0,1761299203,13147.31713671999,28540.900240889998,53288.92441416 2025-10-24,09:46:45.000,297,11088109,6885,0,1761299204,13147.36429089,31770.233578230007,53288.91742704 2025-10-24,09:46:46.000,297,11088054,6045,0,1761299205,13147.33734564999,28079.443043699997,53288.80563312 2025-10-24,09:46:47.000,297,11088051,6765,0,1761299206,13147.350818269995,34538.10266925,53288.67986496 2025-10-24,09:46:48.000,297,11088051,6685,0,1761299207,13147.38449982,33153.97779723001,53288.700826320004 2025-10-24,09:46:49.000,297,11088158,6284,0,1761299208,13147.35755457999,27156.47225628,53288.63095512 2025-10-24,09:46:50.000,297,11088083,6805,0,1761299209,13147.350818269995,34076.64547206,53288.54012256 2025-10-24,09:46:51.000,297,11088151,6725,0,1761299210,13147.35755457999,28540.526637000003,53288.45627712001 2025-10-24,09:46:52.000,297,11088124,6365,0,1761299211,13147.37776350999,27617.830765649996,53288.44929 2025-10-24,09:46:53.000,297,11088118,6124,0,1761299212,13147.38449982,29001.85694985,53288.35845744001 2025-10-24,09:46:54.000,297,11088089,6685,0,1761299213,13147.411445059995,28540.55483352,53288.30256048 2025-10-24,09:46:55.000,297,11088081,6885,0,1761299214,13147.36429089,28079.24566806,53288.16281808001 2025-10-24,09:46:56.000,297,11088053,6725,0,1761299215,13147.350818269995,30386.038214910004,53288.19076656001 2025-10-24,09:46:57.000,297,11088093,6645,0,1761299216,13147.330609339995,30847.446068189995,53288.12089536001 2025-10-24,09:46:58.000,297,11088073,6805,0,1761299217,13147.31713671999,29463.426933120005,53288.07897264 2025-10-24,09:46:59.000,297,11088175,6445,0,1761299218,13147.25650992999,28079.450092829997,53287.932243120005 2025-10-24,09:47:00.000,297,11088105,6845,0,1761299219,13147.22282838,32231.563891080004,53287.981152960005 2025-10-24,09:47:01.000,297,11088081,6645,0,1761299220,13147.22282838,28540.829749590004,53287.87634616001 2025-10-24,09:47:02.000,297,11088086,5965,0,1761299221,13147.19588313999,25311.397724430004,53287.813462080005 2025-10-24,09:47:03.000,297,11088088,6245,0,1761299222,13147.22282838,30847.523608620002,53287.77852648 2025-10-24,09:47:04.000,297,11088145,6765,0,1761299223,13147.25650992999,29924.79954075,53287.79948784 2025-10-24,09:47:05.000,297,11088132,6045,0,1761299224,13147.31713671999,28540.759258289996,53287.75756512001 2025-10-24,09:47:06.000,297,11088136,6124,0,1761299225,13147.33734564999,26233.924416659996,53287.68769392001 2025-10-24,09:47:07.000,297,11088118,6245,0,1761299226,13147.41818136999,29463.31414704,53287.63179696 2025-10-24,09:47:08.000,297,11088116,6284,0,1761299227,13147.499017089991,29001.948588540006,53287.61782272001 2025-10-24,09:47:09.000,297,11088168,6405,0,1761299228,13147.573116499996,26695.127845170005,53287.547951520006 2025-10-24,09:47:10.000,297,11088099,6645,0,1761299229,13147.653952219996,26695.071452129996,53287.526990160004 2025-10-24,09:47:11.000,297,11088134,6324,0,1761299230,13147.721315319992,33153.7592742,53287.49904168001 2025-10-24,09:47:12.000,297,11088117,6605,0,1761299231,13147.842568899992,30385.657561889995,53287.47109320001 2025-10-24,09:47:13.000,297,11088168,5884,0,1761299232,13147.916668309997,29924.228561220007,53287.4361576 2025-10-24,09:47:14.000,297,11088151,6605,0,1761299233,13147.970558790003,35460.25575759,53287.49205456001 2025-10-24,09:47:15.000,297,11088108,5884,0,1761299234,13148.024449269993,28539.983853989994,53287.48506744 2025-10-24,09:47:16.000,297,11088132,6084,0,1761299235,13148.044658199993,25310.558877960008,53287.47109320001 2025-10-24,09:47:17.000,297,11088129,6365,0,1761299236,13148.037921889998,30385.312154519997,53287.40820912 2025-10-24,09:47:18.000,297,11088117,6685,0,1761299237,13148.058130819998,28539.7512327,53287.42218336001 2025-10-24,09:47:19.000,297,11088117,6765,0,1761299238,13148.071603439988,30846.480337379995,53287.45711896 2025-10-24,09:47:20.000,297,11088063,6885,0,1761299239,13148.051394509988,31769.162110470003,53287.46410608 2025-10-24,09:47:21.000,297,11088093,6605,0,1761299240,13147.990767720003,28539.76533096,53287.45013184001 2025-10-24,09:47:22.000,297,11088112,6205,0,1761299241,13147.963822479993,27155.746195889995,53287.40820912 2025-10-24,09:47:23.000,297,11088094,6284,0,1761299242,13147.903195689993,31769.19735612,53287.48506744 2025-10-24,09:47:24.000,297,11088111,6525,0,1761299243,13147.849305210002,28539.864018780005,53287.44314472 2025-10-24,09:47:25.000,297,11088142,6205,0,1761299244,13147.768469490002,31307.838846750004,53287.44314472 2025-10-24,09:47:26.000,297,11088096,6245,0,1761299245,13147.707842700001,26233.141963229995,53287.46410608 2025-10-24,09:47:27.000,297,11088135,6885,0,1761299246,13147.620270669991,26233.297044089995,53287.41519624 2025-10-24,09:47:28.000,297,11088127,6685,0,1761299247,13147.492280779996,25772.044271670005,53287.32436368001 2025-10-24,09:47:29.000,297,11088102,6165,0,1761299248,13147.38449982,28540.117787459996,53287.33833792 2025-10-24,09:47:30.000,297,11088185,6805,0,1761299249,13147.29692778999,24388.060382249998,53287.25449248001 2025-10-24,09:47:31.000,297,11088129,6525,0,1761299250,13147.209355759995,31308.304089330006,53287.25449248001 2025-10-24,09:47:32.000,297,11088156,6045,0,1761299251,13147.07462955999,27617.63339001,53287.25449248001 2025-10-24,09:47:33.000,297,11088094,6284,0,1761299252,13146.960112289999,33615.18827487,53287.13571144001 2025-10-24,09:47:34.000,297,11088152,6084,0,1761299253,13146.892749189989,30385.869035790005,53287.142698560005 2025-10-24,09:47:35.000,297,11088142,6205,0,1761299254,13146.784968229993,29463.229557479994,53287.10077584 2025-10-24,09:47:36.000,297,11088144,6124,0,1761299255,13146.737814059998,28079.196324150005,53287.08680160001 2025-10-24,09:47:37.000,297,11088094,6245,0,1761299256,13146.670450960002,27156.528649319996,53286.975007680005 2025-10-24,09:47:38.000,297,11088124,6045,0,1761299257,13146.636769409997,29924.588066850003,53286.94007208 2025-10-24,09:47:39.000,297,11088129,6525,0,1761299258,13146.576142619997,29463.215459219995,53286.926097840005 2025-10-24,09:47:40.000,297,11088186,6405,0,1761299259,13146.576142619997,26233.846876230004,53286.89814936001 2025-10-24,09:47:41.000,297,11088116,6324,0,1761299260,13146.542461069992,28540.632373950008,53286.82827816001 2025-10-24,09:47:42.000,297,11088097,6605,0,1761299261,13146.535724759997,30386.108706209998,53286.79334256 2025-10-24,09:47:43.000,297,11088113,6645,0,1761299262,13146.528988450002,29924.813639009997,53286.758406960005 2025-10-24,09:47:44.000,297,11088086,5965,0,1761299263,13146.468361660001,28079.527633260004,53286.6675744 2025-10-24,09:47:45.000,297,11088155,6525,0,1761299264,13146.461625349992,26695.51554732,53286.7374456 2025-10-24,09:47:46.000,297,11088155,6565,0,1761299265,13146.427943800001,32231.76126672,53286.65360016001 2025-10-24,09:47:47.000,297,11088119,6525,0,1761299266,13146.448152730001,34999.89117555,53286.65360016001 2025-10-24,09:47:48.000,297,11088053,6525,0,1761299267,13146.414471179996,24850.278885480002,53286.590716080005 2025-10-24,09:47:49.000,297,11088098,6084,0,1761299268,13146.387525940001,29925.25068507,53286.58372896001 2025-10-24,09:47:50.000,297,11088154,6405,0,1761299269,13146.374053319996,29925.328225499994,53286.55578048 2025-10-24,09:47:51.000,297,11088110,6284,0,1761299270,13146.380789629991,30848.059342499997,53286.541806240006 2025-10-24,09:47:52.000,297,11088069,6645,0,1761299271,13146.387525940001,26695.97374077,53286.45097368 2025-10-24,09:47:53.000,297,11088108,6124,0,1761299272,13146.380789629991,32232.198312780005,53286.49289640001 2025-10-24,09:47:54.000,297,11088044,6124,0,1761299273,13146.394262249996,30848.158030320003,53286.471935040005 2025-10-24,09:47:55.000,297,11088126,6324,0,1761299274,13146.441416419992,32232.198312780005,53286.48590928001 2025-10-24,09:47:56.000,297,11088173,6605,0,1761299275,13146.468361660001,29002.794484140002,53286.43699944 2025-10-24,09:47:57.000,297,11088090,6045,0,1761299276,13146.488570590001,29925.455109839997,53286.423025200005 2025-10-24,09:47:58.000,297,11088154,6084,0,1761299277,13146.461625349992,29464.11069873,53286.374115360006 2025-10-24,09:47:59.000,297,11088098,6045,0,1761299278,13146.515515829997,31770.846852539995,53286.40206384 2025-10-24,09:48:00.000,297,11088130,6565,0,1761299279,13146.542461069992,28080.077465399998,53286.32520552001 2025-10-24,09:48:01.000,297,11088105,6845,0,1761299280,13146.582878929992,32693.54272389,53286.31821840001 2025-10-24,09:48:02.000,297,11088151,6645,0,1761299281,13146.576142619997,27618.76125081,53286.33219264 2025-10-24,09:48:03.000,297,11088137,6405,0,1761299282,13146.663714649992,30386.813619210006,53286.27629568001 2025-10-24,09:48:04.000,297,11088130,6324,0,1761299283,13146.758022989998,34538.89922094,53286.2832828 2025-10-24,09:48:05.000,297,11087983,6645,0,1761299284,13146.791704539988,30386.799520950008,53286.23437296 2025-10-24,09:48:06.000,297,11088099,6685,0,1761299285,13146.825386089993,24850.596096330002,53286.23437296 2025-10-24,09:48:07.000,297,11088059,6565,0,1761299286,13146.886012879993,27618.690759510006,53286.27629568001 2025-10-24,09:48:08.000,297,11088039,6965,0,1761299287,13146.926430739994,30386.73607878,53286.26930856 2025-10-24,09:48:09.000,297,11088076,6324,0,1761299288,13146.960112289999,34077.54071157001,53286.29725704001 2025-10-24,09:48:11.000,297,11088095,6725,0,1761299290,13147.148728969994,30848.136882930005,53286.26232144 2025-10-24,09:48:12.000,297,11088149,6605,0,1761299291,13147.23630099999,32693.53567476,53286.304244160005 2025-10-24,09:48:13.000,297,11088118,6245,0,1761299292,13147.310400409995,29002.80153327,53286.36014112 2025-10-24,09:48:14.000,297,11088113,6645,0,1761299293,13147.391236129995,25773.36950811,53286.29725704001 2025-10-24,09:48:15.000,297,11088131,6645,0,1761299294,13147.45859922999,26234.763263130008,53286.26232144 2025-10-24,09:48:16.000,297,11088114,6124,0,1761299295,13147.519226019991,25312.180177860006,53286.2134116 2025-10-24,09:48:17.000,297,11088138,6205,0,1761299296,13147.552907569996,29464.42086045,53286.304244160005 2025-10-24,09:48:18.000,297,11088183,6605,0,1761299297,13147.600061739991,30387.20837049,53286.31821840001 2025-10-24,09:48:19.000,297,11088167,6725,0,1761299298,13147.640479599992,31309.995880529998,53286.29026992 2025-10-24,09:48:20.000,297,11087948,5845,0,1761299299,13147.653952219996,25773.926389379994,53286.29026992 2025-10-24,09:48:21.000,297,11087965,6725,0,1761299300,13147.653952219996,30387.51853221,53286.26930856 2025-10-24,09:48:22.000,297,11088148,6245,0,1761299301,13147.707842700001,27619.522556850003,53286.32520552001 2025-10-24,09:48:23.000,297,11088192,6045,0,1761299302,13147.748260560002,28542.33121428,53286.32520552001 2025-10-24,09:48:24.000,297,11088079,6765,0,1761299303,13147.795414729997,26697.017012009994,53286.353154000004 2025-10-24,09:48:25.000,297,11088125,6485,0,1761299304,13147.835832589997,28542.436951230004,53286.34616688001 2025-10-24,09:48:26.000,297,11088091,6725,0,1761299305,13147.876250449997,29465.25970692,53286.36712824001 2025-10-24,09:48:27.000,297,11088121,6805,0,1761299306,13147.896459379997,25313.138859540006,53286.38110248 2025-10-24,09:48:28.000,297,11088131,6805,0,1761299307,13147.990767720003,31310.877021780005,53286.374115360006 2025-10-24,09:48:29.000,297,11088192,6324,0,1761299308,13148.112021299989,31772.200285500003,53286.38110248 2025-10-24,09:48:30.000,297,11088149,6405,0,1761299309,13148.165911779994,26236.074401310005,53286.40905096 2025-10-24,09:48:31.000,297,11088122,6485,0,1761299310,13148.240011189999,24851.991824070006,53286.423025200005 2025-10-24,09:48:32.000,297,11088183,6605,0,1761299311,13148.34105584,28542.866948159994,53286.41603808001 2025-10-24,09:48:33.000,297,11088173,6685,0,1761299312,13148.41515524999,26236.14489261,53286.40206384 2025-10-24,09:48:34.000,297,11088100,6365,0,1761299313,13148.469045729995,25774.751137590007,53286.41603808001 2025-10-24,09:48:35.000,297,11088149,6645,0,1761299314,13148.55661775999,28081.64237226,53286.471935040005 2025-10-24,09:48:36.000,297,11088178,6324,0,1761299315,13148.64418979,25774.98375888,53286.50687064 2025-10-24,09:48:37.000,297,11088097,7045,0,1761299316,13148.69808026999,29004.535619250004,53286.54879336 2025-10-24,09:48:38.000,297,11088173,6605,0,1761299317,13148.76544337,25775.117692350002,53286.63263880001 2025-10-24,09:48:39.000,297,11088172,6405,0,1761299318,13148.846279090001,28543.303994219998,53286.6675744 2025-10-24,09:48:40.000,297,11088134,6205,0,1761299319,13148.886696950001,33156.92433357,53286.6675744 2025-10-24,09:48:41.000,297,11088141,6925,0,1761299320,13148.933851119997,33156.95253009,53286.64661304 2025-10-24,09:48:42.000,297,11088091,6485,0,1761299321,13148.974268979997,26697.968644559995,53286.68154864001 2025-10-24,09:48:43.000,297,11088141,6765,0,1761299322,13148.974268979997,28082.14286049,53286.76539408 2025-10-24,09:48:44.000,297,11088152,6245,0,1761299323,13149.061841009992,29927.619192750004,53286.76539408 2025-10-24,09:48:45.000,297,11088103,6685,0,1761299324,13149.055104699997,28082.164007879997,53286.73045848001 2025-10-24,09:48:46.000,297,11088136,6084,0,1761299325,13149.055104699997,30850.371457140005,53286.78635544 2025-10-24,09:48:47.000,297,11088116,6284,0,1761299326,13149.088786250002,25314.076393829993,53286.81430392 2025-10-24,09:48:48.000,297,11088084,6245,0,1761299327,13149.082049939992,26698.22946237,53286.93308496 2025-10-24,09:48:49.000,297,11088105,6685,0,1761299328,13149.082049939992,29005.022009220003,53286.96103344 2025-10-24,09:48:50.000,297,11088088,6245,0,1761299329,13149.082049939992,29005.007910960005,53286.96802056001 2025-10-24,09:48:51.000,297,11088110,6324,0,1761299330,13149.075313629997,25314.189179909998,53286.96103344 2025-10-24,09:48:52.000,297,11088057,6765,0,1761299331,13149.068577320002,27159.651413910004,53287.01693040001 2025-10-24,09:48:53.000,297,11088063,6565,0,1761299332,13149.028159460002,30850.533587130005,53287.00295616 2025-10-24,09:48:54.000,297,11088154,6084,0,1761299333,13149.001214219992,26236.969640819996,53286.99596904001 2025-10-24,09:48:55.000,297,11088148,6365,0,1761299334,13149.021423149992,25775.604082320002,53287.023917520004 2025-10-24,09:48:56.000,297,11088088,6284,0,1761299335,13148.974268979997,29005.120697039994,53287.03789176001 2025-10-24,09:48:57.000,297,11088135,6324,0,1761299336,13148.987741600002,25775.63227884,53287.03090464 2025-10-24,09:48:58.000,297,11088134,6084,0,1761299337,13148.954060049997,28543.790384189997,53287.07282736 2025-10-24,09:48:59.000,297,11088109,6805,0,1761299338,13148.920378499992,30850.667520600007,53287.06584024001 2025-10-24,09:49:00.000,297,11088121,6685,0,1761299339,13148.913642189997,30389.29491297,53287.07981448 2025-10-24,09:49:01.000,297,11088093,6845,0,1761299340,13148.839542779991,28543.867924620004,53287.08680160001 2025-10-24,09:49:02.000,297,11088140,6165,0,1761299341,13148.826070160001,28082.579906550003,53287.07282736 2025-10-24,09:49:03.000,297,11088120,6084,0,1761299342,13148.805861230001,32234.764196100004,53287.093788720005 2025-10-24,09:49:04.000,297,11088173,6445,0,1761299343,13148.718289199991,30389.400649920004,53287.07282736 2025-10-24,09:49:05.000,297,11088115,6805,0,1761299344,13148.691343959996,30850.801454069995,53287.10776296 2025-10-24,09:49:06.000,297,11088143,6445,0,1761299345,13148.61724454999,29927.97869838,53287.13571144001 2025-10-24,09:49:07.000,297,11088141,6405,0,1761299346,13148.549881449995,29466.67658205,53287.13571144001 2025-10-24,09:49:08.000,297,11088112,6245,0,1761299347,13148.49599096999,31312.19520909,53287.093788720005 2025-10-24,09:49:09.000,297,11088131,6365,0,1761299348,13148.44210049,27621.242544570006,53287.07981448 2025-10-24,09:49:10.000,297,11088072,6205,0,1761299349,13148.3814737,29005.332170940004,53287.10077584 2025-10-24,09:49:12.000,297,11088136,6324,0,1761299351,13148.280429049999,31312.159963440005,53287.01693040001 2025-10-24,09:49:13.000,297,11088115,7045,0,1761299352,13148.192857019989,27621.228446310008,53287.03090464 2025-10-24,09:49:14.000,297,11088152,6205,0,1761299353,13148.132230229989,26698.504378440004,53287.044878880006 2025-10-24,09:49:15.000,297,11088121,6805,0,1761299354,13148.105284989993,27621.129758490002,53287.03090464 2025-10-24,09:49:16.000,297,11088119,6565,0,1761299355,13148.064867129993,25314.231474689994,53286.99596904001 2025-10-24,09:49:17.000,297,11088099,6645,0,1761299356,13148.004240339993,32234.63731176,53286.96103344 2025-10-24,09:49:18.000,297,11088148,6084,0,1761299357,13148.004240339993,29466.422813369994,53286.95404632 2025-10-24,09:49:19.000,297,11088122,6365,0,1761299358,13147.943613549993,35464.027042140006,53286.8422524 2025-10-24,09:49:20.000,297,11088120,6205,0,1761299359,13147.876250449997,30850.406702790002,53286.78635544 2025-10-24,09:49:21.000,297,11088130,6365,0,1761299360,13147.856041519997,31773.116672400007,53286.83526528 2025-10-24,09:49:23.000,297,11088152,6445,0,1761299362,13147.734787939997,29004.824633580007,53286.6675744 2025-10-24,09:49:24.000,297,11088132,6405,0,1761299363,13147.754996869997,31772.968640670006,53286.72347136 2025-10-24,09:49:25.000,297,11088165,6725,0,1761299364,13147.714579009997,29927.471161020003,53286.64661304 2025-10-24,09:49:26.000,297,11088191,6645,0,1761299365,13147.674161149997,28082.086467450004,53286.65360016001 2025-10-24,09:49:27.000,297,11088177,6565,0,1761299366,13147.593325429996,26236.673577359994,53286.541806240006 2025-10-24,09:49:28.000,297,11088106,6245,0,1761299367,13147.552907569996,30388.850817779996,53286.58372896001 2025-10-24,09:49:29.000,297,11088189,6685,0,1761299368,13147.552907569996,32234.32715004,53286.45097368 2025-10-24,09:49:30.000,297,11088154,6284,0,1761299369,13147.512489709996,23468.49432462,53286.40905096 2025-10-24,09:49:31.000,297,11088127,6645,0,1761299370,13147.492280779996,25313.935411230006,53286.44398656001 2025-10-24,09:49:32.000,297,11088087,6965,0,1761299371,13147.411445059995,30850.357358880006,53286.304244160005 2025-10-24,09:49:33.000,297,11088110,6565,0,1761299372,13147.37776350999,35002.64738538,53286.31123128 2025-10-24,09:49:34.000,297,11088095,6885,0,1761299373,13147.32387303,31311.87094911,53286.23437296 2025-10-24,09:49:35.000,297,11088077,6685,0,1761299374,13147.29692778999,31311.8920965,53286.19943736001 2025-10-24,09:49:36.000,297,11088149,6765,0,1761299375,13147.28345517,25775.554738410006,53286.1435404 2025-10-24,09:49:37.000,297,11088169,6885,0,1761299376,13147.229564689995,33157.44596919,53286.0736692 2025-10-24,09:49:38.000,297,11088168,6365,0,1761299377,13147.209355759995,27159.651413910004,53286.05270784 2025-10-24,09:49:39.000,297,11088167,6765,0,1761299378,13147.168937899994,31311.969636930007,53285.96187528001 2025-10-24,09:49:40.000,297,11088165,6525,0,1761299379,13147.13525634999,28543.818580709994,53285.89200408001 2025-10-24,09:49:41.000,297,11088155,6885,0,1761299380,13147.12178373,29466.613139880006,53285.83610712 2025-10-24,09:49:42.000,297,11088170,6324,0,1761299381,13147.09483848999,34080.289872270005,53285.78719728 2025-10-24,09:49:43.000,297,11088123,6885,0,1761299382,13147.05442062999,30389.499337739995,53285.682390480004 2025-10-24,09:49:44.000,297,11088169,6805,0,1761299383,13147.020739079999,24853.16902878,53285.69636472001 2025-10-24,09:49:45.000,297,11088126,6245,0,1761299384,13146.993793839989,27160.01091954,53285.66142912 2025-10-24,09:49:46.000,297,11088166,6205,0,1761299385,13147.027475389994,29466.866908559998,53285.6195064 2025-10-24,09:49:47.000,297,11088121,6605,0,1761299386,13147.047684319994,26237.39963775,53285.59155792 2025-10-24,09:49:48.000,297,11088082,6245,0,1761299387,13147.05442062999,27160.144853010002,53285.54264808 2025-10-24,09:49:49.000,297,11088153,6525,0,1761299388,13147.088102179994,30851.08341927,53285.48675112001 2025-10-24,09:49:50.000,297,11088147,6685,0,1761299389,13147.09483848999,27160.264688220006,53285.42386704 2025-10-24,09:49:51.000,297,11088146,6124,0,1761299390,13147.13525634999,31312.53356733,53285.3749572 2025-10-24,09:49:52.000,297,11088139,6645,0,1761299391,13147.18241052,30389.858843370006,53285.40989280001 2025-10-24,09:49:53.000,297,11088121,6845,0,1761299392,13147.249773619995,33158.172029580004,53285.34002160001 2025-10-24,09:49:54.000,297,11088116,6084,0,1761299393,13147.269982549995,27160.48321125,53285.38893144001 2025-10-24,09:49:55.000,297,11088151,6525,0,1761299394,13147.32387303,30851.421777509997,53285.32604736 2025-10-24,09:49:56.000,297,11088083,6685,0,1761299395,13147.391236129995,32235.581895180003,53285.305086 2025-10-24,09:49:57.000,297,11088114,6245,0,1761299396,13147.43839029999,29928.824593979996,53285.28412464 2025-10-24,09:49:58.000,297,11088167,7005,0,1761299397,13147.451862919996,25315.260647670002,53285.24220192001 2025-10-24,09:49:59.000,297,11088128,6205,0,1761299398,13147.46533554,29467.578870690006,53285.2352148 2025-10-24,09:50:00.000,297,11088157,6685,0,1761299399,13147.512489709996,24392.600021970007,53285.2352148 2025-10-24,09:50:01.000,297,11088146,6124,0,1761299400,13147.5057534,27160.79337297,53285.2352148 2025-10-24,09:50:02.000,297,11088172,6165,0,1761299401,13147.492280779996,34542.663456359995,53285.179317840004 2025-10-24,09:50:04.000,297,11088095,6685,0,1761299403,13147.552907569996,30851.894069219998,53285.19329208001 2025-10-24,09:50:05.000,297,11088102,6165,0,1761299404,13147.579852809991,29929.12065744,53285.17233072001 2025-10-24,09:50:06.000,297,11088137,6645,0,1761299405,13147.579852809991,30390.54965811,53285.08848528 2025-10-24,09:50:07.000,297,11088078,6324,0,1761299406,13147.579852809991,26238.252582479996,53285.14438224001 2025-10-24,09:50:08.000,297,11088040,6124,0,1761299407,13147.573116499996,31774.745021430004,53285.15835648 2025-10-24,09:50:09.000,297,11088092,6124,0,1761299408,13147.532698639996,30851.971609650005,53285.18630496 2025-10-24,09:50:10.000,297,11088094,6324,0,1761299409,13147.552907569996,31313.400610319994,53285.14438224001 2025-10-24,09:50:11.000,297,11088137,6885,0,1761299410,13147.559643879991,31313.393561189994,53285.0605368 2025-10-24,09:50:12.000,297,11088115,6405,0,1761299411,13147.54617126,29006.558719559995,53285.11643376 2025-10-24,09:50:13.000,297,11088104,6245,0,1761299412,13147.600061739991,27622.483191449996,53285.0605368 2025-10-24,09:50:14.000,297,11088114,6284,0,1761299413,13147.573116499996,29467.924278060003,53285.04656256 2025-10-24,09:50:15.000,297,11088137,6685,0,1761299414,13147.600061739991,29006.551670429995,53284.962717120005 2025-10-24,09:50:16.000,297,11088129,6605,0,1761299415,13147.5057534,28545.21430845,53284.95573000001 2025-10-24,09:50:17.000,297,11088160,6245,0,1761299416,13147.539434949991,29929.346229600007,53284.95573000001 2025-10-24,09:50:18.000,297,11088128,6245,0,1761299417,13147.566380190001,30390.796377659994,53284.94874288 2025-10-24,09:50:19.000,297,11088133,6725,0,1761299418,13147.512489709996,27622.518437100007,53285.00463984001 2025-10-24,09:50:20.000,297,11088133,6324,0,1761299419,13147.532698639996,33158.926286489994,53284.9906656 2025-10-24,09:50:21.000,297,11088127,6725,0,1761299420,13147.48554447,32697.624170159994,53284.95573000001 2025-10-24,09:50:22.000,297,11088115,6365,0,1761299421,13147.48554447,28083.89809386,53284.9207944 2025-10-24,09:50:23.000,297,11088071,6605,0,1761299422,13147.43839029999,27622.5889284,53284.913807280005 2025-10-24,09:50:24.000,297,11088165,6845,0,1761299423,13147.39797243999,26238.492252900003,53284.92778152 2025-10-24,09:50:25.000,297,11088102,6445,0,1761299424,13147.35755457999,27161.258615550003,53284.89284592 2025-10-24,09:50:26.000,297,11088126,6165,0,1761299425,13147.31713671999,32697.659415810005,53284.93476864001 2025-10-24,09:50:27.000,297,11088138,6084,0,1761299426,13147.31713671999,31313.569789440007,53284.89983304 2025-10-24,09:50:28.000,297,11088128,6284,0,1761299427,13147.290191479995,34543.11460068,53284.87188456 2025-10-24,09:50:29.000,297,11088086,6324,0,1761299428,13147.25650992999,32236.315004699994,53284.89983304 2025-10-24,09:50:30.000,297,11088090,6124,0,1761299429,13147.21609206999,33620.432827590004,53284.9207944 2025-10-24,09:50:31.000,297,11088090,6445,0,1761299430,13147.209355759995,39156.83362785001,53284.89284592 2025-10-24,09:50:32.000,297,11088110,6284,0,1761299431,13147.18241052,29006.8265865,53284.89983304 2025-10-24,09:50:33.000,297,11088101,6685,0,1761299432,13147.128520039994,28084.102518629996,53284.80900048001 2025-10-24,09:50:34.000,297,11088120,6365,0,1761299433,13147.088102179994,26699.998794,53284.88585880001 2025-10-24,09:50:35.000,297,11088148,6284,0,1761299434,13147.047684319994,29006.83363563,53284.87887168 2025-10-24,09:50:36.000,297,11088139,6725,0,1761299435,13146.980321219999,29468.156899349997,53284.87188456 2025-10-24,09:50:37.000,297,11088122,6245,0,1761299436,13146.919694429998,32697.772201889995,53284.89284592 2025-10-24,09:50:38.000,297,11088163,6605,0,1761299437,13146.906221809993,28084.081371239998,53284.87188456 2025-10-24,09:50:39.000,297,11088092,6045,0,1761299438,13146.872540259988,32697.786300149994,53284.815987600006 2025-10-24,09:50:40.000,297,11088142,6485,0,1761299439,13146.798440849998,29468.156899349997,53284.843936080004 2025-10-24,09:50:41.000,297,11088131,6885,0,1761299440,13146.784968229993,29929.508359590007,53284.746116400005 2025-10-24,09:50:42.000,297,11088201,6605,0,1761299441,13146.717605129998,28545.383487569998,53284.70419368 2025-10-24,09:50:43.000,297,11088150,6124,0,1761299442,13146.690659890002,28545.390536699997,53284.73912928001 2025-10-24,09:50:44.000,297,11088170,6084,0,1761299443,13146.656978339997,28084.010879940004,53284.648296720006 2025-10-24,09:50:45.000,297,11088147,6645,0,1761299444,13146.562669999992,28545.418733219994,53284.71816792001 2025-10-24,09:50:46.000,297,11088194,5925,0,1761299445,13146.515515829997,33159.081367349994,53284.69021944001 2025-10-24,09:50:47.000,297,11088144,6565,0,1761299446,13146.475097969997,30390.923261999997,53284.59239976 2025-10-24,09:50:48.000,297,11088100,6245,0,1761299447,13146.468361660001,29006.784291720003,53284.64130960001 2025-10-24,09:50:49.000,297,11088087,6605,0,1761299448,13146.421207489992,34081.85477912999,53284.55746416 2025-10-24,09:50:50.000,297,11088184,6284,0,1761299449,13146.387525940001,30390.88801635,53284.578425520005 2025-10-24,09:50:51.000,297,11088115,6605,0,1761299450,13146.32689915,28545.37643844,53284.49458008 2025-10-24,09:50:52.000,297,11088153,6605,0,1761299451,13146.32689915,24393.022969769998,53284.50156720001 2025-10-24,09:50:53.000,297,11088175,6525,0,1761299452,13146.28648129,29929.42377003,53284.41772176 2025-10-24,09:50:54.000,297,11088151,6765,0,1761299453,13146.23932711999,31313.534543789996,53284.361824800006 2025-10-24,09:50:55.000,297,11088150,6245,0,1761299454,13146.23932711999,34543.10050242,53284.3967604 2025-10-24,09:50:56.000,297,11088168,6245,0,1761299455,13146.212381879996,33159.01087605,53284.31990208 2025-10-24,09:50:57.000,297,11088138,6365,0,1761299456,13146.19890925999,31774.878954900007,53284.28496648001 2025-10-24,09:50:58.000,297,11088187,6725,0,1761299457,13146.19890925999,29006.699702159996,53284.2220824 2025-10-24,09:50:59.000,297,11088169,6685,0,1761299458,13146.14501878,29929.42377003,53284.28496648001 2025-10-24,09:51:00.000,297,11088165,6725,0,1761299459,13146.14501878,29006.791340850003,53284.20810816 2025-10-24,09:51:01.000,297,11088156,6084,0,1761299460,13146.09786460999,31774.998790109996,53284.16618544001 2025-10-24,09:51:02.000,297,11088184,6324,0,1761299461,13146.070919369995,30390.89506548,53284.11028848 2025-10-24,09:51:03.000,297,11088207,6605,0,1761299462,13146.030501509995,34081.93231956,53284.11727560001 2025-10-24,09:51:04.000,297,11088098,6445,0,1761299463,13146.0237652,26238.661432020002,53284.0124688 2025-10-24,09:51:05.000,297,11088179,6845,0,1761299464,13146.010292579995,32236.491232950008,53283.99849456001 2025-10-24,09:51:06.000,297,11088181,6525,0,1761299465,13146.03723781999,29006.9675691,53283.97054608001 2025-10-24,09:51:07.000,297,11088189,6725,0,1761299466,13145.99681995999,32236.625166419995,53283.97054608001 2025-10-24,09:51:08.000,297,11088151,6485,0,1761299467,13145.99681995999,30391.177030680003,53283.8727264 2025-10-24,09:51:09.000,297,11088173,6525,0,1761299468,13145.97661102999,30852.591933090007,53283.84477792 2025-10-24,09:51:10.000,297,11088179,6885,0,1761299469,13145.990083649995,27623.033023590004,53283.81682944 2025-10-24,09:51:11.000,297,11088123,6605,0,1761299470,13145.95640209999,29007.115600830002,53283.77490672 2025-10-24,09:51:12.000,297,11088138,6045,0,1761299471,13145.93619316999,29468.558699760004,53283.7679196 2025-10-24,09:51:13.000,297,11088199,6885,0,1761299472,13145.969874719995,29929.91016,53283.67708704 2025-10-24,09:51:15.000,297,11088146,6245,0,1761299474,13145.909247929994,25777.676526540003,53283.642151440006 2025-10-24,09:51:16.000,297,11088127,6725,0,1761299475,13145.91598423999,32236.90008249,53283.60721584 2025-10-24,09:51:17.000,297,11088133,6685,0,1761299476,13145.92272055,28084.617105120007,53283.61420296001 2025-10-24,09:51:18.000,297,11088152,6045,0,1761299477,13145.89577530999,33621.03905277001,53283.58625448 2025-10-24,09:51:19.000,297,11088185,6525,0,1761299478,13145.929456859994,29930.149830420007,53283.55131888 2025-10-24,09:51:20.000,297,11088148,6165,0,1761299479,13145.93619316999,32237.153851170006,53283.4884348 2025-10-24,09:51:21.000,297,11088151,6525,0,1761299480,13145.91598423999,33159.821526,53283.44651208001 2025-10-24,09:51:22.000,297,11088121,6525,0,1761299481,13145.95640209999,28084.786284240006,53283.53734464 2025-10-24,09:51:23.000,297,11088171,6645,0,1761299482,13145.97661102999,26700.682559609995,53283.51638328001 2025-10-24,09:51:24.000,297,11088126,6205,0,1761299483,13146.00355627,34544.00984019,53283.50939616 2025-10-24,09:51:26.000,297,11088106,6324,0,1761299485,13146.01702888999,28546.349218379997,53283.49542192001 2025-10-24,09:51:27.000,297,11088112,6324,0,1761299486,13146.05744674999,28084.99775814,53283.4185636 2025-10-24,09:51:28.000,297,11088129,6765,0,1761299487,13146.070919369995,29469.136728419995,53283.43952496 2025-10-24,09:51:29.000,297,11088108,5965,0,1761299488,13146.070919369995,29469.200170590004,53283.404589360005 2025-10-24,09:51:30.000,297,11088119,6365,0,1761299489,13146.14501878,30853.360288259995,53283.404589360005 2025-10-24,09:51:31.000,297,11088134,6245,0,1761299490,13146.192172949995,27623.815477020005,53283.34170528 2025-10-24,09:51:32.000,297,11088131,6525,0,1761299491,13146.20564557,29007.961496429998,53283.41157648 2025-10-24,09:51:33.000,297,11088091,6405,0,1761299492,13146.25953604999,28546.65233097,53283.43253784 2025-10-24,09:51:34.000,297,11088135,6565,0,1761299493,13146.333635459996,31314.94436979,53283.404589360005 2025-10-24,09:51:35.000,297,11088117,6685,0,1761299494,13146.30669022,31314.951418919998,53283.42555072001 2025-10-24,09:51:36.000,297,11088162,6365,0,1761299495,13146.320162839991,28085.35021464,53283.41157648 2025-10-24,09:51:37.000,297,11088106,5965,0,1761299496,13146.333635459996,29469.510332310005,53283.46048632 2025-10-24,09:51:38.000,297,11088136,6324,0,1761299497,13146.380789629991,29469.489184920007,53283.44651208001 2025-10-24,09:51:39.000,297,11088101,6685,0,1761299498,13146.387525940001,31315.043057610004,53283.39760224001 2025-10-24,09:51:40.000,297,11088091,6685,0,1761299499,13146.441416419992,26239.923226290004,53283.42555072001 2025-10-24,09:51:41.000,297,11088111,6645,0,1761299500,13146.421207489992,34083.342145560004,53283.46747344001 2025-10-24,09:51:42.000,297,11088093,6605,0,1761299501,13146.448152730001,25778.628159090003,53283.4884348 2025-10-24,09:51:43.000,297,11088113,6525,0,1761299502,13146.414471179996,26701.373374350005,53283.41157648 2025-10-24,09:51:44.000,297,11088125,6725,0,1761299503,13146.434680109996,27624.160884390003,53283.50939616 2025-10-24,09:51:45.000,297,11088146,6165,0,1761299504,13146.427943800001,30853.832579969996,53283.474460560006 2025-10-24,09:51:46.000,297,11088103,6765,0,1761299505,13146.394262249996,27624.2102283,53283.53734464 2025-10-24,09:51:47.000,297,11088116,6045,0,1761299506,13146.421207489992,28546.95544356,53283.523370400006 2025-10-24,09:51:48.000,297,11088120,6084,0,1761299507,13146.407734870001,33622.145766179994,53283.50939616 2025-10-24,09:51:49.000,297,11088114,6324,0,1761299508,13146.414471179996,34544.912128829994,53283.48144768 2025-10-24,09:51:50.000,297,11088129,6685,0,1761299509,13146.407734870001,34083.55361946,53283.474460560006 2025-10-24,09:51:51.000,297,11088127,6605,0,1761299510,13146.367317010001,26240.169945839996,53283.49542192001 2025-10-24,09:51:52.000,297,11088122,6165,0,1761299511,13146.353844389996,32699.407600050006,53283.46048632 2025-10-24,09:51:53.000,297,11088186,6485,0,1761299512,13146.333635459996,30392.523414509997,53283.453499200004 2025-10-24,09:51:54.000,297,11088168,6245,0,1761299513,13146.299953909991,27624.2102283,53283.46747344001 2025-10-24,09:51:55.000,297,11088107,6525,0,1761299514,13146.25953604999,28547.025934859994,53283.48144768 2025-10-24,09:51:57.000,297,11088124,6084,0,1761299516,13146.14501878,30392.46702147,53283.43952496 2025-10-24,09:51:58.000,297,11088161,6565,0,1761299517,13146.131546159995,27624.2102283,53283.4185636 2025-10-24,09:51:59.000,297,11088122,6365,0,1761299518,13146.111337229995,32699.294813970002,53283.41157648 2025-10-24,09:52:00.000,297,11088124,6124,0,1761299519,13146.09786460999,26240.000766719997,53283.39760224001 2025-10-24,09:52:01.000,297,11088169,6765,0,1761299520,13146.091128299995,25317.248502329996,53283.39760224001 2025-10-24,09:52:02.000,297,11088146,6284,0,1761299521,13146.13828246999,26239.937324550003,53283.32773104001 2025-10-24,09:52:03.000,297,11088183,6525,0,1761299522,13146.10460092,28546.751018790004,53283.36266664 2025-10-24,09:52:04.000,297,11088119,6645,0,1761299523,13146.10460092,29930.889989069998,53283.3137568 2025-10-24,09:52:05.000,297,11088167,6525,0,1761299524,13146.050710439995,26701.232391750003,53283.32773104001 2025-10-24,09:52:06.000,297,11088123,6485,0,1761299525,13146.06418306,30392.206203659996,53283.27882120001 2025-10-24,09:52:07.000,297,11088165,6765,0,1761299526,13146.070919369995,29008.10952816,53283.306769680006 2025-10-24,09:52:08.000,297,11088145,6525,0,1761299527,13146.04397413,30392.17800714,53283.285808320004 2025-10-24,09:52:09.000,297,11088149,6525,0,1761299528,13146.070919369995,33621.7510149,53283.2438856 2025-10-24,09:52:10.000,297,11088127,6445,0,1761299529,13146.07765567999,30392.17800714,53283.27183408 2025-10-24,09:52:11.000,297,11088089,6645,0,1761299530,13146.091128299995,29469.453939269995,53283.18100152001 2025-10-24,09:52:12.000,297,11088122,5965,0,1761299531,13146.111337229995,31776.274682639996,53283.25087272 2025-10-24,09:52:13.000,297,11088169,6725,0,1761299532,13146.12480985,27623.914164839996,53283.20895000001 2025-10-24,09:52:14.000,297,11088233,6885,0,1761299533,13146.09786460999,31776.295830029994,53283.21593712 2025-10-24,09:52:15.000,297,11088135,6685,0,1761299534,13146.12480985,28085.265625080006,53283.22292424 2025-10-24,09:52:16.000,297,11088140,6245,0,1761299535,13146.10460092,26239.838636729997,53283.22991136001 2025-10-24,09:52:17.000,297,11088164,6365,0,1761299536,13146.131546159995,29469.475086659993,53283.20196288 2025-10-24,09:52:18.000,297,11088158,6045,0,1761299537,13146.151755089995,23933.039040749994,53283.236898480005 2025-10-24,09:52:19.000,297,11088110,6124,0,1761299538,13146.11807353999,29930.946382110007,53283.25785984001 2025-10-24,09:52:20.000,297,11088159,6605,0,1761299539,13146.111337229995,29469.616069259995,53283.19497576 2025-10-24,09:52:21.000,297,11088127,6725,0,1761299540,13146.10460092,32699.280715710003,53283.22991136001 2025-10-24,09:52:22.000,297,11088167,6725,0,1761299541,13146.12480985,29931.108512100007,53283.19497576 2025-10-24,09:52:23.000,297,11088170,6245,0,1761299542,13146.11807353999,26240.106503670002,53283.21593712 2025-10-24,09:52:24.000,297,11088131,6725,0,1761299543,13146.08439199,28547.11757355,53283.25785984001 2025-10-24,09:52:25.000,297,11088162,6205,0,1761299544,13146.03723781999,28085.81545722,53283.25087272 2025-10-24,09:52:26.000,297,11088156,6205,0,1761299545,13146.06418306,26701.711732590004,53283.334718160004 2025-10-24,09:52:27.000,297,11088110,6485,0,1761299546,13146.0237652,28085.96348895,53283.334718160004 2025-10-24,09:52:28.000,297,11088126,6245,0,1761299547,13146.0237652,28086.041029379994,53283.34869240001 2025-10-24,09:52:29.000,297,11088129,6685,0,1761299548,13145.969874719995,28547.44888266,53283.3137568 2025-10-24,09:52:30.000,297,11088144,6205,0,1761299549,13145.93619316999,29931.693589889997,53283.36965376 2025-10-24,09:52:31.000,297,11088128,6284,0,1761299550,13145.95640209999,31777.268609970008,53283.39760224001 2025-10-24,09:52:32.000,297,11088172,6124,0,1761299551,13145.96313841,34545.581796180006,53283.36965376 2025-10-24,09:52:33.000,297,11088110,6205,0,1761299552,13145.94292948,26702.205171690002,53283.42555072001 2025-10-24,09:52:34.000,297,11088141,6765,0,1761299553,13145.95640209999,33623.01280917,53283.43952496 2025-10-24,09:52:35.000,297,11088140,6284,0,1761299554,13145.94292948,27163.718761919998,53283.43253784 2025-10-24,09:52:36.000,297,11088168,6165,0,1761299555,13145.95640209999,23011.308900210002,53283.37664088001 2025-10-24,09:52:37.000,297,11088177,6885,0,1761299556,13145.969874719995,29932.081292040006,53283.42555072001 2025-10-24,09:52:38.000,297,11088136,6205,0,1761299557,13145.949665789994,27625.225303019994,53283.37664088001 2025-10-24,09:52:39.000,297,11088154,6445,0,1761299558,13146.010292579995,30855.05207946,53283.37664088001 2025-10-24,09:52:40.000,297,11088194,6045,0,1761299559,13146.010292579995,35007.60292377,53283.39760224001 2025-10-24,09:52:41.000,297,11088122,6445,0,1761299560,13146.00355627,31777.9805721,53283.43253784 2025-10-24,09:52:42.000,297,11088146,6245,0,1761299561,13145.99681995999,29009.674435020002,53283.46747344001 2025-10-24,09:52:43.000,297,11088180,6284,0,1761299562,13146.07765567999,31778.022866879997,53283.453499200004 2025-10-24,09:52:44.000,297,11088163,6685,0,1761299563,13146.050710439995,36853.34712296999,53283.42555072001 2025-10-24,09:52:45.000,297,11088176,6045,0,1761299564,13146.07765567999,36392.00976099,53283.43952496 2025-10-24,09:52:46.000,297,11088174,6445,0,1761299565,13146.08439199,27164.303839710003,53283.50939616 2025-10-24,09:52:47.000,297,11088174,6324,0,1761299566,13146.11807353999,29009.928203699994,53283.51638328001 2025-10-24,09:52:48.000,297,11088080,6365,0,1761299567,13146.12480985,30394.116517889997,53283.57926736 2025-10-24,09:52:49.000,297,11088156,6045,0,1761299568,13146.131546159995,31778.276635560003,53283.57926736 2025-10-24,09:52:50.000,297,11088174,6365,0,1761299569,13146.18543664,31316.889929669996,53283.56529312001 2025-10-24,09:52:51.000,297,11088134,6284,0,1761299570,13146.24606343,26241.699607050003,53283.60022872 2025-10-24,09:52:52.000,297,11088197,6885,0,1761299571,13146.279744979991,29932.821450689997,53283.621190080004 2025-10-24,09:52:53.000,297,11088159,6205,0,1761299572,13146.313426529996,36392.21418576001,53283.67708704 2025-10-24,09:52:54.000,297,11088157,6605,0,1761299573,13146.30669022,31778.368274249995,53283.68407416001 2025-10-24,09:52:55.000,297,11088208,6045,0,1761299574,13146.367317010001,28548.7036278,53283.63516432001 2025-10-24,09:52:56.000,297,11088141,6525,0,1761299575,13146.340371769991,30855.679452030003,53283.739971120005 2025-10-24,09:52:57.000,297,11088139,6805,0,1761299576,13146.421207489992,28548.71772606,53283.71202264001 2025-10-24,09:52:58.000,297,11088100,6124,0,1761299577,13146.414471179996,27625.95136341,53283.71202264001 2025-10-24,09:52:59.000,297,11088157,6365,0,1761299578,13146.414471179996,26703.19204989,53283.74695824 2025-10-24,09:53:00.000,297,11088161,6645,0,1761299579,13146.427943800001,29010.17492325,53283.71202264001 2025-10-24,09:53:01.000,297,11088106,6124,0,1761299580,13146.508779520002,31317.16484574,53283.79586808 2025-10-24,09:53:02.000,297,11088201,7165,0,1761299581,13146.569406310002,32701.374307320002,53283.77490672 2025-10-24,09:53:03.000,297,11088221,6605,0,1761299582,13146.623296789992,30394.490121780007,53283.80285520001 2025-10-24,09:53:04.000,297,11088085,6845,0,1761299583,13146.670450960002,30394.518318300004,53283.809842320006 2025-10-24,09:53:05.000,297,11088158,6084,0,1761299584,13146.758022989998,32701.536437310002,53283.858752160006 2025-10-24,09:53:06.000,297,11088124,6324,0,1761299585,13146.778231919998,29471.850643469996,53283.84477792 2025-10-24,09:53:07.000,297,11088206,6245,0,1761299586,13146.838858709998,29472.026871719994,53283.91464912 2025-10-24,09:53:08.000,297,11088189,6885,0,1761299587,13146.892749189989,25780.933224599998,53283.92862336001 2025-10-24,09:53:09.000,297,11088119,6965,0,1761299588,13146.879276569998,30394.89897132,53283.92862336001 2025-10-24,09:53:10.000,297,11088134,6405,0,1761299589,13146.912958119989,27626.59283424,53283.977533200006 2025-10-24,09:53:11.000,297,11088169,6605,0,1761299590,13146.953375979989,25319.631108269998,53283.98452032 2025-10-24,09:53:12.000,297,11088158,6324,0,1761299591,13147.000530149999,31779.207120720006,53283.94958472001 2025-10-24,09:53:13.000,297,11088187,6685,0,1761299592,13147.07462955999,28549.577719919995,53283.92163624 2025-10-24,09:53:14.000,297,11088136,6124,0,1761299593,13147.11504741999,29011.063113630007,53283.99150744 2025-10-24,09:53:15.000,297,11088132,6284,0,1761299594,13147.18241052,27626.93119248,53284.03343016 2025-10-24,09:53:16.000,297,11088125,6725,0,1761299595,13147.21609206999,29472.548507340005,53284.13823696001 2025-10-24,09:53:18.000,297,11088163,6885,0,1761299597,13147.29692778999,29934.08324496,53284.16618544001 2025-10-24,09:53:19.000,297,11088128,6205,0,1761299598,13147.35755457999,27165.812353529996,53284.257018 2025-10-24,09:53:20.000,297,11088122,6205,0,1761299599,13147.40470875,30857.018786729997,53284.25003088 2025-10-24,09:53:21.000,297,11088163,6885,0,1761299600,13147.48554447,33164.029856609995,53284.33387632001 2025-10-24,09:53:22.000,297,11088139,6605,0,1761299601,13147.472071849996,26704.679416319996,53284.31990208 2025-10-24,09:53:23.000,297,11088089,6725,0,1761299602,13147.46533554,28550.33197683,53284.38977328 2025-10-24,09:53:24.000,297,11088169,6685,0,1761299603,13147.54617126,30857.434685400003,53284.3967604 2025-10-24,09:53:25.000,297,11088157,6605,0,1761299604,13147.579852809991,29473.267518599998,53284.508554320004 2025-10-24,09:53:26.000,297,11088129,6605,0,1761299605,13147.586589120001,34087.29670748999,53284.61336112 2025-10-24,09:53:27.000,297,11088163,6725,0,1761299606,13147.627006980001,26243.687461709997,53284.59239976 2025-10-24,09:53:28.000,297,11088143,7005,0,1761299607,13147.687633770001,29012.09228661,53284.578425520005 2025-10-24,09:53:29.000,297,11088138,6284,0,1761299608,13147.741524249992,29012.127532259998,53284.578425520005 2025-10-24,09:53:30.000,297,11088103,6645,0,1761299609,13147.775205799997,29473.627024229994,53284.746116400005 2025-10-24,09:53:31.000,297,11088133,6685,0,1761299610,13147.842568899992,26243.891886480007,53284.73912928001 2025-10-24,09:53:32.000,297,11088142,6205,0,1761299611,13147.862777829992,29012.289662249997,53284.82297472 2025-10-24,09:53:33.000,297,11088151,6685,0,1761299612,13147.889723070002,29935.119467070006,53284.815987600006 2025-10-24,09:53:34.000,297,11088126,6205,0,1761299613,13147.909932000002,26705.299739759997,53284.89983304 2025-10-24,09:53:35.000,297,11088123,6805,0,1761299614,13147.909932000002,32703.503144579998,53284.94874288 2025-10-24,09:53:36.000,297,11087977,6685,0,1761299615,13147.957086169998,29012.233269210003,53284.95573000001 2025-10-24,09:53:37.000,297,11088157,6685,0,1761299616,13147.950349860002,34087.501132260004,53284.97669136001 2025-10-24,09:53:38.000,297,11088122,6445,0,1761299617,13147.977295099998,35010.16880709,53284.99765272 2025-10-24,09:53:39.000,297,11088141,7045,0,1761299618,13148.004240339993,30396.16076559,53285.011626960004 2025-10-24,09:53:40.000,297,11088126,6165,0,1761299619,13148.004240339993,31780.327932390006,53285.0954724 2025-10-24,09:53:41.000,297,11088153,6645,0,1761299620,13148.118757609998,28089.051007889997,53285.08848528 2025-10-24,09:53:42.000,297,11088131,6725,0,1761299621,13148.118757609998,29473.211125560003,53285.12342088001 2025-10-24,09:53:43.000,297,11088136,6284,0,1761299622,13148.172648089989,28550.296731180002,53285.20726632 2025-10-24,09:53:44.000,297,11088170,6324,0,1761299623,13148.213065949989,25781.87075889,53285.22822768 2025-10-24,09:53:45.000,297,11088178,6365,0,1761299624,13148.25348380999,29011.563601860005,53285.25617616 2025-10-24,09:53:46.000,297,11088133,6725,0,1761299625,13148.31411059999,32241.20710092,53285.27015040001 2025-10-24,09:53:47.000,297,11087993,6645,0,1761299626,13148.36126477,29934.139637999993,53285.305086 2025-10-24,09:53:48.000,297,11088169,6685,0,1761299627,13148.469045729995,31779.630068519997,53285.31906024001 2025-10-24,09:53:49.000,297,11088133,6605,0,1761299628,13148.50272728,30856.884853259995,53285.36098296001 2025-10-24,09:53:50.000,297,11088159,6645,0,1761299629,13148.52293621,26242.820418720003,53285.3749572 2025-10-24,09:53:51.000,297,11088174,6405,0,1761299630,13148.54314514,34547.90095995,53285.39591856 2025-10-24,09:53:52.000,297,11088187,6765,0,1761299631,13148.57682668999,29472.534409080006,53285.47277688 2025-10-24,09:53:53.000,297,11088143,6885,0,1761299632,13148.61724454999,32702.269546829993,53285.54264808 2025-10-24,09:53:54.000,297,11088156,6124,0,1761299633,13148.66439872,33625.028860349994,53285.5496352 2025-10-24,09:53:55.000,297,11088134,6284,0,1761299634,13148.69808026999,28549.648211220003,53285.57059656 2025-10-24,09:53:56.000,297,11088117,6765,0,1761299635,13148.751970749996,30395.258476949995,53285.57758368001 2025-10-24,09:53:57.000,297,11088104,6365,0,1761299636,13148.826070160001,32240.8969392,53285.65444200001 2025-10-24,09:53:58.000,297,11088173,6925,0,1761299637,13148.859751709992,31318.12352742,53285.65444200001 2025-10-24,09:53:59.000,297,11088124,6284,0,1761299638,13148.893433259997,32240.932184849997,53285.71033896 2025-10-24,09:54:00.000,297,11088139,6685,0,1761299639,13148.913642189997,27165.5938305,53285.6893776 2025-10-24,09:54:01.000,297,11088104,6205,0,1761299640,13148.981005289992,29472.59785125,53285.79418440001 2025-10-24,09:54:02.000,297,11088182,6045,0,1761299641,13148.981005289992,30395.455852590007,53285.86405560001 2025-10-24,09:54:03.000,297,11087981,6685,0,1761299642,13148.967532670002,27165.734813100004,53285.80815864 2025-10-24,09:54:04.000,297,11088164,6124,0,1761299643,13149.014686839997,26243.067138269995,53285.8989912 2025-10-24,09:54:05.000,297,11088160,6124,0,1761299644,13149.048368390002,26243.081236529993,53285.82912 2025-10-24,09:54:06.000,297,11088202,6205,0,1761299645,13149.102258869993,28088.733797039997,53285.919952560005 2025-10-24,09:54:07.000,297,11088190,6324,0,1761299646,13149.122467799993,28550.14869945,53285.97584952 2025-10-24,09:54:08.000,297,11088138,6485,0,1761299647,13149.122467799993,28550.31787857,53286.02475936 2025-10-24,09:54:09.000,297,11088170,6405,0,1761299648,13149.129204110002,30395.928144300007,53286.10161768 2025-10-24,09:54:10.000,297,11088155,6445,0,1761299649,13149.169621970002,32702.882821139996,53286.23437296 2025-10-24,09:54:11.000,297,11088212,6124,0,1761299650,13149.223512449993,33164.29772355,53286.23437296 2025-10-24,09:54:12.000,297,11088150,6405,0,1761299651,13149.250457689988,29934.569634929998,53286.26930856 2025-10-24,09:54:13.000,297,11088152,6205,0,1761299652,13149.317820789998,26704.707612840008,53286.24834720001 2025-10-24,09:54:14.000,297,11088253,6725,0,1761299653,13149.324557099993,27166.08022047,53286.33219264 2025-10-24,09:54:15.000,297,11088171,6725,0,1761299654,13149.358238649998,29934.421603199997,53286.45097368 2025-10-24,09:54:16.000,297,11088162,6284,0,1761299655,13149.445810679994,25320.512249520005,53286.423025200005 2025-10-24,09:54:17.000,297,11088109,6685,0,1761299656,13149.47275591999,30395.737817789995,53286.55578048 2025-10-24,09:54:19.000,297,11088090,6205,0,1761299658,13149.57380056999,25320.307824749994,53286.688535760004 2025-10-24,09:54:20.000,297,11088149,6805,0,1761299659,13149.62095474,26243.060089139995,53286.69552288 2025-10-24,09:54:21.000,297,11088114,6245,0,1761299660,13149.6613726,30395.632080840005,53286.76539408 2025-10-24,09:54:22.000,297,11088145,6645,0,1761299661,13149.708526769995,29472.802276019996,53286.79334256 2025-10-24,09:54:23.000,297,11088141,6765,0,1761299662,13149.72199939,32241.115462229995,53286.89814936001 2025-10-24,09:54:24.000,297,11088150,6324,0,1761299663,13149.75568093999,27627.128568119995,53286.926097840005 2025-10-24,09:54:25.000,297,11088145,6605,0,1761299664,13149.77588986999,32702.424627689994,53286.96103344 2025-10-24,09:54:26.000,297,11088105,6645,0,1761299665,13149.748944629995,33625.15574469,53287.03789176001 2025-10-24,09:54:27.000,297,11088127,6565,0,1761299666,13149.769153559995,29472.569654730003,53287.07981448 2025-10-24,09:54:28.000,297,11088169,6485,0,1761299667,13149.77588986999,24858.540465840008,53287.10077584 2025-10-24,09:54:29.000,297,11088110,6365,0,1761299668,13149.78262618,26703.932208540005,53287.20558264001 2025-10-24,09:54:30.000,297,11088176,6205,0,1761299669,13149.84325297,30856.34207025,53287.19859552 2025-10-24,09:54:31.000,297,11088134,6045,0,1761299670,13149.84325297,29933.547511080003,53287.212569760006 2025-10-24,09:54:32.000,297,11088181,6485,0,1761299671,13149.8634619,31317.65828484,53287.21955688 2025-10-24,09:54:33.000,297,11088145,6565,0,1761299672,13149.90387976,26242.20009528,53287.28942808 2025-10-24,09:54:34.000,297,11088143,6685,0,1761299673,13149.917352379991,27626.26857426,53287.310389440005 2025-10-24,09:54:35.000,297,11088151,6805,0,1761299674,13149.937561309991,31317.32697573,53287.35231216001 2025-10-24,09:54:36.000,297,11088141,6645,0,1761299675,13149.977979169991,25780.552571580003,53287.32436368001 2025-10-24,09:54:37.000,297,11088102,6205,0,1761299676,13150.004924410001,29010.16787412,53287.40820912 2025-10-24,09:54:38.000,297,11088115,6765,0,1761299677,13150.031869649996,29010.19607064,53287.42218336001 2025-10-24,09:54:39.000,297,11088183,7285,0,1761299678,13150.018397029991,28548.73182432,53287.478080320005 2025-10-24,09:54:40.000,297,11088142,6205,0,1761299679,13150.045342270001,27625.916117760004,53287.526990160004 2025-10-24,09:54:41.000,297,11088101,6725,0,1761299680,13150.065551200001,28548.633136499993,53287.547951520006 2025-10-24,09:54:42.000,297,11088095,6885,0,1761299681,13150.139650609992,27625.873822980007,53287.55493864 2025-10-24,09:54:43.000,297,11088146,6165,0,1761299682,13150.227222640002,27625.894970370005,53287.63179696 2025-10-24,09:54:44.000,297,11088195,6525,0,1761299683,13150.335003599997,34085.245410660005,53287.694681040004 2025-10-24,09:54:45.000,297,11088158,6405,0,1761299684,13150.402366699993,30855.587813339997,53287.65974544001 2025-10-24,09:54:46.000,297,11088150,5965,0,1761299685,13150.476466109998,27625.923166890003,53287.74359088 2025-10-24,09:54:47.000,297,11088184,5965,0,1761299686,13150.577510759998,29932.93423677,53287.79250072 2025-10-24,09:54:48.000,297,11088186,6084,0,1761299687,13150.698764339999,27626.085296880003,53287.8903204 2025-10-24,09:54:49.000,297,11088138,6405,0,1761299688,13150.81328160999,26242.023867030002,53287.97416584001 2025-10-24,09:54:50.000,297,11088161,6605,0,1761299689,13150.91432625999,33624.33804561,53288.03704992 2025-10-24,09:54:51.000,297,11088158,6365,0,1761299690,13150.907589949995,29933.434725,53288.04403704001 2025-10-24,09:54:52.000,297,11088155,6645,0,1761299691,13151.00189829,28549.35919689,53288.099934000005 2025-10-24,09:54:53.000,297,11088118,6205,0,1761299692,13151.109679249996,29933.688493680005,53288.218715040006 2025-10-24,09:54:54.000,297,11088158,6725,0,1761299693,13151.16356973,28088.240357939998,53288.267624880005 2025-10-24,09:54:55.000,297,11088169,6725,0,1761299694,13151.278086999992,32240.861693550003,53288.316534720005 2025-10-24,09:54:56.000,297,11088146,6205,0,1761299695,13151.399340579992,27165.664321799995,53288.47025136 2025-10-24,09:54:57.000,297,11088142,6324,0,1761299696,13151.601429879993,28088.571667049997,53288.5890324 2025-10-24,09:54:58.000,297,11088232,6324,0,1761299697,13151.816991799999,31318.45483653,53288.59601952001 2025-10-24,09:54:59.000,297,11088167,6805,0,1761299698,13152.005608479994,28550.240338140007,53288.73576192 2025-10-24,09:55:00.000,297,11088128,6324,0,1761299699,13152.16054361,29473.119486869997,53288.85454296 2025-10-24,09:55:01.000,297,11088135,6725,0,1761299700,13152.31547873999,27627.600859829996,53289.001272479996 2025-10-24,09:55:02.000,297,11088125,6885,0,1761299701,13152.456941249991,29934.499143630004,53289.057169440006 2025-10-24,09:55:03.000,297,11088136,6445,0,1761299702,13152.638821619992,31318.729752600004,53289.224860320006 2025-10-24,09:55:04.000,297,11088107,6765,0,1761299703,13152.820701989993,29011.824419669996,53289.371589840004 2025-10-24,09:55:05.000,297,11088142,6084,0,1761299704,13152.935219259998,32703.01675461,53289.52530648 2025-10-24,09:55:06.000,297,11088070,6205,0,1761299705,13153.117099629999,28089.100351800007,53289.64408752 2025-10-24,09:55:07.000,297,11088079,6685,0,1761299706,13153.29898,33625.90295247,53289.72094584001 2025-10-24,09:55:08.000,297,11088081,6645,0,1761299707,13153.41349726999,32241.763982189994,53289.79081704 2025-10-24,09:55:09.000,297,11088129,6685,0,1761299708,13153.55495977999,27627.8757759,53289.93055944 2025-10-24,09:55:10.000,297,11088112,6124,0,1761299709,13153.58190502,28550.677384199997,53290.09825032 2025-10-24,09:55:11.000,297,11088127,6805,0,1761299710,13153.60211395,31319.180896920006,53290.18209576001 2025-10-24,09:55:12.000,297,11088192,6324,0,1761299711,13153.649268119996,24859.661277510007,53290.28690256 2025-10-24,09:55:13.000,297,11088136,6405,0,1761299712,13153.588641329996,26705.243346720003,53290.342799519996 2025-10-24,09:55:14.000,297,11088017,6765,0,1761299713,13153.55495977999,29012.198023560006,53290.34978664001 2025-10-24,09:55:15.000,297,11088159,6525,0,1761299714,13153.507805609996,30396.513222089998,53290.4755548 2025-10-24,09:55:16.000,297,11088085,6765,0,1761299715,13153.467387749995,25782.67435971,53290.5803616 2025-10-24,09:55:17.000,297,11088101,7005,0,1761299716,13153.43370619999,30858.033861450007,53290.68516840001 2025-10-24,09:55:18.000,297,11088137,6805,0,1761299717,13153.37307940999,28089.734773500008,53290.75503960001 2025-10-24,09:55:20.000,297,11088148,6284,0,1761299719,13153.325925239995,31319.526304290004,53290.80394944001 2025-10-24,09:55:21.000,297,11088139,6885,0,1761299720,13153.27877107,30858.019763189994,53290.87382064001 2025-10-24,09:55:22.000,297,11088145,6645,0,1761299721,13153.224880589994,32242.236273899995,53290.80394944001 2025-10-24,09:55:23.000,297,11088150,6245,0,1761299722,13153.164253799994,27628.21413414,53290.880807760004 2025-10-24,09:55:24.000,297,11088158,6284,0,1761299723,13153.137308559999,29473.72571205,53290.93670472 2025-10-24,09:55:25.000,297,11088118,6405,0,1761299724,13153.083418079994,27628.02380763,53291.01356304 2025-10-24,09:55:26.000,297,11088141,6605,0,1761299725,13153.096890699999,26705.144658899997,53290.97862744 2025-10-24,09:55:27.000,297,11088166,6365,0,1761299726,13153.177726419999,29934.823403610004,53290.94369184001 2025-10-24,09:55:28.000,297,11088164,6284,0,1761299727,13153.204671659994,32241.69349089,53290.929717600004 2025-10-24,09:55:29.000,297,11087984,6165,0,1761299728,13153.25182582999,32702.946263310005,53290.929717600004 2025-10-24,09:55:30.000,297,11088171,6845,0,1761299729,13153.29224368999,27627.495122880006,53291.07644712 2025-10-24,09:55:31.000,297,11088179,6725,0,1761299730,13153.285507379995,30395.751916049994,53290.97862744 2025-10-24,09:55:32.000,297,11088142,6445,0,1761299731,13153.346134169995,30856.920098910006,53290.99260168001 2025-10-24,09:55:33.000,297,11088202,6205,0,1761299732,13153.487596679995,27627.043978560003,53291.01356304 2025-10-24,09:55:34.000,297,11088115,6805,0,1761299733,13153.548223469996,29472.421623000002,53291.0345244 2025-10-24,09:55:35.000,297,11088187,6925,0,1761299734,13153.58190502,29472.29473866,53291.07644712 2025-10-24,09:55:36.000,297,11088138,6205,0,1761299735,13153.703158600001,27165.220226610007,53291.12535696 2025-10-24,09:55:37.000,297,11088121,6525,0,1761299736,13153.891775279997,29010.66836235,53291.16029256001 2025-10-24,09:55:38.000,297,11088198,6245,0,1761299737,13154.006292550002,29010.66131322,53291.20221528 2025-10-24,09:55:39.000,297,11088235,6645,0,1761299738,13154.100600889993,29933.385381090004,53291.18125392 2025-10-24,09:55:40.000,297,11088108,6245,0,1761299739,13154.174700299998,29010.442790190005,53291.18125392 2025-10-24,09:55:41.000,297,11088156,6084,0,1761299740,13154.242063399994,29010.400495409995,53291.237150880006 2025-10-24,09:55:42.000,297,11088195,6685,0,1761299741,13154.302690189994,29010.34410237,53291.3489448 2025-10-24,09:55:43.000,297,11088175,6525,0,1761299742,13154.423943769994,31778.565649890006,53291.41182888 2025-10-24,09:55:44.000,297,11088175,6565,0,1761299743,13154.484570559995,28087.41560973,53291.37689328001 2025-10-24,09:55:45.000,297,11088187,6445,0,1761299744,13154.5788789,25780.326999419995,53291.418816 2025-10-24,09:55:46.000,297,11088181,6725,0,1761299745,13154.61929676,30855.594862469996,53291.44676448001 2025-10-24,09:55:47.000,297,11088156,6124,0,1761299746,13154.63276937999,28087.211184960004,53291.53759704 2025-10-24,09:55:48.000,297,11088136,6365,0,1761299747,13154.63276937999,30855.54551856,53291.502661440005 2025-10-24,09:55:49.000,297,11088197,6725,0,1761299748,13154.626033069995,24857.546538509996,53291.53060992 2025-10-24,09:55:51.000,297,11088145,6685,0,1761299750,13154.464361629995,29471.575727400006,53291.551571280004 2025-10-24,09:55:52.000,297,11088173,6765,0,1761299751,13154.464361629995,25319.172914819996,53291.51663568 2025-10-24,09:55:53.000,297,11088159,6685,0,1761299752,13154.34984435999,29010.245414549994,53291.58650688 2025-10-24,09:55:54.000,297,11088134,6284,0,1761299753,13154.269008639989,25319.151767429998,53291.5585584 2025-10-24,09:55:55.000,297,11088176,6245,0,1761299754,13154.215118159998,27626.233328610004,53291.53060992 2025-10-24,09:55:56.000,297,11088100,6205,0,1761299755,13154.134282439998,31317.48205659,53291.58650688 2025-10-24,09:55:57.000,297,11087948,6245,0,1761299756,13154.046710410003,27626.409556860002,53291.53060992 2025-10-24,09:55:58.000,297,11088160,6205,0,1761299757,13153.851357419997,30856.229284169996,53291.51663568 2025-10-24,09:55:59.000,297,11088156,6124,0,1761299758,13153.689685979996,29472.083264760004,53291.50964856 2025-10-24,09:56:00.000,297,11088128,6284,0,1761299759,13153.608850259996,26242.53140439,53291.502661440005 2025-10-24,09:56:02.000,297,11088139,6885,0,1761299761,13153.366343099995,30395.18798565,53291.42580312001 2025-10-24,09:56:03.000,297,11088177,6605,0,1761299762,13153.33266154999,26242.764025680008,53291.34195768 2025-10-24,09:56:04.000,297,11088145,6725,0,1761299763,13153.23835321,29011.260489270004,53291.27907360001 2025-10-24,09:56:05.000,297,11088147,6925,0,1761299764,13153.19119903999,31318.320903059997,53291.32099632 2025-10-24,09:56:06.000,297,11088148,6245,0,1761299765,13153.17099010999,28088.599863569994,53291.3140092 2025-10-24,09:56:07.000,297,11088165,6805,0,1761299766,13153.15078117999,30857.00468847,53291.30702208001 2025-10-24,09:56:08.000,297,11088171,7005,0,1761299767,13153.103627009994,31779.820395029994,53291.3140092 2025-10-24,09:56:09.000,297,11088165,6525,0,1761299768,13153.063209149994,30856.955344560003,53291.27208648 2025-10-24,09:56:10.000,297,11088157,6605,0,1761299769,13153.069945459989,28549.951323810004,53291.19522816 2025-10-24,09:56:11.000,297,11088141,6645,0,1761299770,13153.117099629999,29011.239341880006,53291.16029256001 2025-10-24,09:56:12.000,297,11088151,6685,0,1761299771,13153.23835321,28549.67640774,53291.19522816 2025-10-24,09:56:13.000,297,11088215,6605,0,1761299772,13153.346134169995,27165.410553120004,53291.22317664 2025-10-24,09:56:14.000,297,11088223,6885,0,1761299773,13153.58190502,31317.693530489996,53291.30702208001 2025-10-24,09:56:15.000,297,11088231,6765,0,1761299774,13153.763785390001,28087.859704920003,53291.27907360001 2025-10-24,09:56:16.000,297,11088212,6365,0,1761299775,13153.918720519992,26242.115505719994,53291.19522816 2025-10-24,09:56:17.000,297,11088164,6205,0,1761299776,13154.107337199988,28548.823463010005,53291.30003496 2025-10-24,09:56:18.000,297,11088158,6005,0,1761299777,13154.289217569989,29010.04098978,53291.34195768 2025-10-24,09:56:19.000,297,11088157,6725,0,1761299778,13154.484570559995,33162.34511454,53291.39086752 2025-10-24,09:56:20.000,297,11088132,6084,0,1761299779,13154.67318723999,21166.255515750003,53291.502661440005 2025-10-24,09:56:21.000,297,11088142,6284,0,1761299780,13154.882012850001,30855.186012930004,53291.56554552001 2025-10-24,09:56:22.000,297,11088178,6645,0,1761299781,13155.030211669997,31777.804343850003,53291.551571280004 2025-10-24,09:56:23.000,297,11088116,6084,0,1761299782,13155.225564660002,34084.57574330999,53291.6284296 2025-10-24,09:56:24.000,297,11088143,6525,0,1761299783,13155.326609309988,29470.645242240003,53291.67733944 2025-10-24,09:56:25.000,297,11088149,6565,0,1761299784,13155.508489679989,30854.643229919995,53291.79612048 2025-10-24,09:56:26.000,297,11088137,6565,0,1761299785,13155.60953432999,31777.289757360006,53291.78214624001 2025-10-24,09:56:27.000,297,11088193,6485,0,1761299786,13155.703842669995,25779.241433400006,53291.8729788 2025-10-24,09:56:28.000,297,11088130,6084,0,1761299787,13155.75773315,27624.788256960004,53291.956824240006 2025-10-24,09:56:29.000,297,11088174,6124,0,1761299788,13155.804887319995,27624.68956914,53292.075605280006 2025-10-24,09:56:30.000,297,11088176,6565,0,1761299789,13155.79815101,28086.167913719997,53292.075605280006 2025-10-24,09:56:31.000,297,11088179,6685,0,1761299790,13155.804887319995,28086.245454150005,53292.13150224 2025-10-24,09:56:32.000,297,11088163,6845,0,1761299791,13155.75099683999,30854.57273862,53292.173424960005 2025-10-24,09:56:33.000,297,11088164,6324,0,1761299792,13155.71731529,34084.223286809996,53292.1524636 2025-10-24,09:56:34.000,297,11088138,6205,0,1761299793,13155.64995218999,31316.04403407,53292.2572704 2025-10-24,09:56:35.000,297,11088162,6324,0,1761299794,13155.58932539999,26702.21926995,53292.271244640004 2025-10-24,09:56:36.000,297,11088078,6205,0,1761299795,13155.58932539999,29931.97555509,53292.341115840005 2025-10-24,09:56:37.000,297,11088262,6165,0,1761299796,13155.575852779999,29932.060144650008,53292.35509008 2025-10-24,09:56:38.000,297,11088256,6124,0,1761299797,13155.515225989999,34545.98359659,53292.341115840005 2025-10-24,09:56:39.000,297,11088190,6324,0,1761299798,13155.461335509994,30854.92519512,53292.34810296 2025-10-24,09:56:40.000,297,11088173,6565,0,1761299799,13155.441126579994,26702.529431670002,53292.3271416 2025-10-24,09:56:41.000,297,11088154,6324,0,1761299800,13155.407445029989,32700.570706500002,53292.341115840005 2025-10-24,09:56:42.000,297,11088168,6565,0,1761299801,13155.360290859993,32239.31088495,53292.34810296 2025-10-24,09:56:43.000,297,11088130,6365,0,1761299802,13155.333345619998,32700.718738230004,53292.48784536 2025-10-24,09:56:44.000,297,11088181,6805,0,1761299803,13155.313136689998,27625.63415256,53292.41797416 2025-10-24,09:56:45.000,297,11088132,6284,0,1761299804,13155.319872999993,25780.214213340005,53292.49483248 2025-10-24,09:56:46.000,297,11088139,6725,0,1761299805,13155.252509899998,31317.00976488,53292.3970128 2025-10-24,09:56:47.000,297,11088177,6885,0,1761299806,13155.198619419993,28087.443806249998,53292.459896880006 2025-10-24,09:56:48.000,297,11088135,6845,0,1761299807,13155.151465249997,30394.440777869997,53292.44592264 2025-10-24,09:56:49.000,297,11088175,6605,0,1761299808,13155.090838459997,33162.803307990005,53292.410987040006 2025-10-24,09:56:50.000,297,11088190,6245,0,1761299809,13155.077365839992,31778.77712379,53292.48784536 2025-10-24,09:56:51.000,297,11088111,6485,0,1761299810,13155.050420599997,23012.387417100006,53292.54374232 2025-10-24,09:56:52.000,297,11088135,6965,0,1761299811,13155.016739049992,30855.982564620004,53292.52278096 2025-10-24,09:56:53.000,297,11088143,6765,0,1761299812,13154.996530119992,25319.384388720006,53292.56470368 2025-10-24,09:56:54.000,297,11088052,6205,0,1761299813,13154.989793809997,33162.86675016,53292.48784536 2025-10-24,09:56:55.000,297,11088109,6645,0,1761299814,13155.030211669997,34546.878836100004,53292.55072944001 2025-10-24,09:56:56.000,297,11088081,6605,0,1761299815,13155.084102150002,29932.96243329,53292.59963928001 2025-10-24,09:56:57.000,297,11088128,6124,0,1761299816,13155.137992629992,29471.49818697,53292.59963928001 2025-10-24,09:56:58.000,297,11088133,6685,0,1761299817,13155.171674179997,28548.654283890006,53292.63457488 2025-10-24,09:56:59.000,297,11088118,6124,0,1761299818,13155.198619419993,29471.32195872,53292.69047184 2025-10-24,09:57:00.000,297,11088146,6365,0,1761299819,13155.239037279993,30855.341093790004,53292.676497600005 2025-10-24,09:57:01.000,297,11088127,6605,0,1761299820,13155.212092039998,28086.872826720006,53292.68348472 2025-10-24,09:57:02.000,297,11088044,6245,0,1761299821,13155.218828349993,27625.436776920003,53292.76733016001 2025-10-24,09:57:03.000,297,11088119,6685,0,1761299822,13155.252509899998,25779.77716728,53292.76034304 2025-10-24,09:57:04.000,297,11088128,6365,0,1761299823,13155.265982520003,28547.991665669993,53292.844188480005 2025-10-24,09:57:05.000,297,11088170,6165,0,1761299824,13155.265982520003,29932.081292040006,53292.87912408 2025-10-24,09:57:06.000,297,11088115,6605,0,1761299825,13155.239037279993,27163.732860179996,53292.962969520006 2025-10-24,09:57:07.000,297,11088175,6565,0,1761299826,13155.239037279993,27163.669418010002,53292.93502104001 2025-10-24,09:57:08.000,297,11088120,6045,0,1761299827,13155.239037279993,29931.862769009997,53292.95598240001 2025-10-24,09:57:09.000,297,11088150,6124,0,1761299828,13155.212092039998,34084.244434199994,53292.94899528 2025-10-24,09:57:10.000,297,11088140,6405,0,1761299829,13155.198619419993,26240.684532330008,53292.98393088001 2025-10-24,09:57:11.000,297,11088086,6284,0,1761299830,13155.111047389997,27624.738913049994,53293.04681496 2025-10-24,09:57:12.000,297,11088073,6925,0,1761299831,13155.124520010002,28086.083324160005,53292.98393088001 2025-10-24,09:57:13.000,297,11088092,6084,0,1761299832,13155.077365839992,31777.127627370006,53293.04681496 2025-10-24,09:57:14.000,297,11088062,6124,0,1761299833,13155.084102150002,33622.55461572,53293.01886648 2025-10-24,09:57:15.000,297,11088145,6645,0,1761299834,13155.084102150002,25317.67849926,53293.01886648 2025-10-24,09:57:16.000,297,11088065,6645,0,1761299835,13155.057156909992,34545.25048707001,53292.99790512 2025-10-24,09:57:17.000,297,11088132,6045,0,1761299836,13154.962848570001,27624.548586539997,53293.060789200004 2025-10-24,09:57:18.000,297,11088104,6284,0,1761299837,13154.915694399991,28085.885948519994,53293.0258536 2025-10-24,09:57:19.000,297,11088116,6245,0,1761299838,13154.828122369996,29931.425722950007,53292.97694376 2025-10-24,09:57:20.000,297,11088086,6525,0,1761299839,13154.727077719996,29008.75099899,53292.92803392 2025-10-24,09:57:21.000,297,11088074,5965,0,1761299840,13154.626033069995,32699.80235133,53292.914059680006 2025-10-24,09:57:22.000,297,11088072,6645,0,1761299841,13154.55866997,29008.74394986,53292.942008160004 2025-10-24,09:57:23.000,297,11088072,6284,0,1761299842,13154.504779489995,29470.18704879,53292.85816272 2025-10-24,09:57:24.000,297,11088067,6685,0,1761299843,13154.444152699994,29931.594902070006,53292.87213696 2025-10-24,09:57:25.000,297,11088109,6725,0,1761299844,13154.376789599999,28547.512324829993,53292.86514984001 2025-10-24,09:57:26.000,297,11088069,6645,0,1761299845,13154.34984435999,31777.268609970008,53292.893098320004 2025-10-24,09:57:27.000,297,11088060,6205,0,1761299846,13154.282481259994,26702.134680389994,53292.90008544 2025-10-24,09:57:28.000,297,11088067,6565,0,1761299847,13154.201645539993,31777.36729779,53292.80925288 2025-10-24,09:57:29.000,297,11088081,6605,0,1761299848,13154.228590779989,27163.70466366,53292.81624000001 2025-10-24,09:57:30.000,297,11088021,6605,0,1761299849,13154.167963989988,29932.15883247,53292.80925288 2025-10-24,09:57:31.000,297,11088084,6124,0,1761299850,13154.093864579998,28086.661352819996,53292.71842032001 2025-10-24,09:57:32.000,297,11088114,6405,0,1761299851,13154.107337199988,30855.101423369997,53292.73938168001 2025-10-24,09:57:33.000,297,11088111,6725,0,1761299852,13154.080391959993,31316.600915339994,53292.69745896001 2025-10-24,09:57:34.000,297,11088081,6805,0,1761299853,13154.046710410003,29932.511288969996,53292.69047184 2025-10-24,09:57:35.000,297,11088106,6245,0,1761299854,13154.114073509998,25780.143722039997,53292.676497600005 2025-10-24,09:57:36.000,297,11088104,6365,0,1761299855,13154.141018749993,26702.959428600007,53292.69047184 2025-10-24,09:57:37.000,297,11088133,6765,0,1761299856,13154.127546129988,34085.238361530006,53292.627587760006 2025-10-24,09:57:38.000,297,11088089,6765,0,1761299857,13154.134282439998,30394.123567019997,53292.641562 2025-10-24,09:57:39.000,297,11088039,6725,0,1761299858,13154.134282439998,26703.086312939995,53292.66252336 2025-10-24,09:57:40.000,297,11088056,6165,0,1761299859,13154.188172919989,35008.08931374,53292.676497600005 2025-10-24,09:57:41.000,297,11088129,6685,0,1761299860,13154.174700299998,30855.637157250007,53292.64854912001 2025-10-24,09:57:42.000,297,11088082,6365,0,1761299861,13154.242063399994,31778.410569030006,53292.627587760006 2025-10-24,09:57:43.000,297,11088055,6845,0,1761299862,13154.275744949999,27625.916117760004,53292.69745896001 2025-10-24,09:57:44.000,297,11088108,6045,0,1761299863,13154.37005328999,29932.842598079995,53292.57169080001 2025-10-24,09:57:45.000,297,11088073,6725,0,1761299864,13154.41047114999,30394.151763539994,53292.68348472 2025-10-24,09:57:46.000,297,11088060,6124,0,1761299865,13154.49804318,28087.24643061,53292.73938168001 2025-10-24,09:57:47.000,297,11088132,6284,0,1761299866,13154.545197349995,29009.970498480005,53292.73239456 2025-10-24,09:57:48.000,297,11088090,6165,0,1761299867,13154.59908783,28548.527399550003,53292.746368800006 2025-10-24,09:57:49.000,297,11088101,6645,0,1761299868,13154.63276937999,38698.922143050004,53292.7813044 2025-10-24,09:57:50.000,297,11088096,6284,0,1761299869,13154.706868789995,31316.770094460007,53292.85816272 2025-10-24,09:57:51.000,297,11088145,6885,0,1761299870,13154.787704509996,29932.539485489993,53292.83021424 2025-10-24,09:57:52.000,297,11088129,6805,0,1761299871,13154.875276539991,30393.947338769998,53292.87213696 2025-10-24,09:57:53.000,297,11088095,6645,0,1761299872,13154.922430710001,29932.539485489993,53292.87912408 2025-10-24,09:57:54.000,297,11088091,6885,0,1761299873,13154.989793809997,34085.097378930004,53292.93502104001 2025-10-24,09:57:55.000,297,11088063,6885,0,1761299874,13155.057156909992,28087.07725149,53292.96995664 2025-10-24,09:57:56.000,297,11088107,6845,0,1761299875,13155.097574769992,24857.398506779995,53292.99790512 2025-10-24,09:57:57.000,297,11088068,6165,0,1761299876,13155.191883109997,30393.982584419995,53292.95598240001 2025-10-24,09:57:58.000,297,11088012,6565,0,1761299877,13155.292927759998,28548.442809989996,53292.99790512 2025-10-24,09:57:59.000,297,11088096,6405,0,1761299878,13155.380499789993,32239.592850150002,53293.04681496 2025-10-24,09:58:00.000,297,11088087,6605,0,1761299879,13155.468071819989,26241.629115749995,53293.15860888 2025-10-24,09:58:01.000,297,11088051,6605,0,1761299880,13155.521962299994,28548.55559607,53293.15860888 2025-10-24,09:58:02.000,297,11088064,6205,0,1761299881,13155.60953432999,26241.706656180002,53293.249441440006 2025-10-24,09:58:03.000,297,11088106,6205,0,1761299882,13155.62974325999,28548.689529540003,53293.24245432001 2025-10-24,09:58:04.000,297,11088110,6284,0,1761299883,13155.69710636,29932.913089380003,53293.2354672 2025-10-24,09:58:05.000,297,11088112,6165,0,1761299884,13155.75773315,23934.942305849996,53293.33328688 2025-10-24,09:58:06.000,297,11088118,6045,0,1761299885,13155.79141469999,34085.513277599995,53293.38918384001 2025-10-24,09:58:07.000,297,11088133,6805,0,1761299886,13155.865514109995,29933.061121110004,53293.45206792 2025-10-24,09:58:08.000,297,11088113,6805,0,1761299887,13155.89919566,25780.707652440004,53293.53591336001 2025-10-24,09:58:09.000,297,11088162,6205,0,1761299888,13155.91940459,27164.938261410003,53293.55687472001 2025-10-24,09:58:10.000,297,11088142,6445,0,1761299889,13155.966558759996,30394.765037849997,53293.59879744 2025-10-24,09:58:11.000,297,11088142,6405,0,1761299890,13155.986767689996,30856.257480689994,53293.6197588 2025-10-24,09:58:12.000,297,11088141,6885,0,1761299891,13156.04065817,27165.27661965,53293.68963 2025-10-24,09:58:13.000,297,11088140,6165,0,1761299892,13156.067603409996,29472.365229960007,53293.752514080006 2025-10-24,09:58:14.000,297,11088131,6605,0,1761299893,13156.121493890001,29933.822427150008,53293.77347544001 2025-10-24,09:58:15.000,297,11088152,6365,0,1761299894,13156.161911750001,27627.001683780007,53293.89225648001 2025-10-24,09:58:16.000,297,11088148,6245,0,1761299895,13156.155175439992,33163.761989670005,53293.90623072 2025-10-24,09:58:17.000,297,11088147,6645,0,1761299896,13156.222538540002,28088.487077490005,53293.89225648001 2025-10-24,09:58:18.000,297,11088186,6124,0,1761299897,13156.256220089992,28088.515274010002,53294.02501176 2025-10-24,09:58:19.000,297,11088134,6324,0,1761299898,13156.289901639997,30395.462901720006,53294.10885720001 2025-10-24,09:58:20.000,297,11088139,6565,0,1761299899,13156.343792120002,32702.396431169997,53294.17174128 2025-10-24,09:58:21.000,297,11088179,6765,0,1761299900,13156.377473669992,31779.700559820005,53294.12283144 2025-10-24,09:58:23.000,297,11088183,6685,0,1761299902,13156.478518319993,29472.61194951,53294.29052232 2025-10-24,09:58:24.000,297,11088134,6445,0,1761299903,13156.566090349988,26242.799271330005,53294.353406400005 2025-10-24,09:58:25.000,297,11088153,6845,0,1761299904,13156.613244519998,29472.470966909998,53294.40930336 2025-10-24,09:58:26.000,297,11088128,6365,0,1761299905,13156.646926069989,30856.539445889997,53294.43725184 2025-10-24,09:58:27.000,297,11088174,6245,0,1761299906,13156.74797071999,29010.83049234,53294.53507152 2025-10-24,09:58:28.000,297,11087987,6845,0,1761299907,13156.842279059994,26242.53140439,53294.60494272 2025-10-24,09:58:29.000,297,11088147,6685,0,1761299908,13156.902905849995,30394.941266099995,53294.63289120001 2025-10-24,09:58:30.000,297,11088145,6605,0,1761299909,13156.99721419,32240.42464749,53294.7027624 2025-10-24,09:58:31.000,297,11088156,6284,0,1761299910,13157.104995149995,30856.109448960007,53294.77962072001 2025-10-24,09:58:32.000,297,11088142,6284,0,1761299911,13157.212776109991,32240.135633159996,53294.87045328 2025-10-24,09:58:33.000,297,11088149,6765,0,1761299912,13157.347502309996,29010.32295498,53294.954298720004 2025-10-24,09:58:34.000,297,11088173,6685,0,1761299913,13157.387920169997,29471.63916957,53294.9822472 2025-10-24,09:58:35.000,297,11088163,6685,0,1761299914,13157.448546959997,28548.816413880006,53295.05910552 2025-10-24,09:58:36.000,297,11088155,6725,0,1761299915,13157.475492199992,28087.40151147,53295.0521184 2025-10-24,09:58:37.000,297,11088192,6284,0,1761299916,13157.536118989992,31778.438765550003,53295.17788656 2025-10-24,09:58:38.000,297,11088174,6405,0,1761299917,13157.569800539997,26703.128607720006,53295.17788656 2025-10-24,09:58:39.000,297,11088186,6084,0,1761299918,13157.563064230002,27164.473018830002,53295.240770640004 2025-10-24,09:58:40.000,297,11088144,6284,0,1761299919,13157.563064230002,30394.208156580004,53295.25474488001 2025-10-24,09:58:41.000,297,11088139,6885,0,1761299920,13157.549591609997,28548.696578670002,53295.28269336001 2025-10-24,09:58:42.000,297,11088156,6165,0,1761299921,13157.495701129992,29932.870794600007,53295.32461608 2025-10-24,09:58:43.000,297,11088124,6445,0,1761299922,13157.495701129992,26241.791245739994,53295.42243576001 2025-10-24,09:58:44.000,297,11088180,6124,0,1761299923,13157.462019580002,27164.621050560003,53295.408461520004 2025-10-24,09:58:45.000,297,11088212,6205,0,1761299924,13157.408129099997,26703.325983360002,53295.44339712 2025-10-24,09:58:46.000,297,11088135,6725,0,1761299925,13157.327293379996,29471.730808260007,53295.47134560001 2025-10-24,09:58:47.000,297,11088141,6765,0,1761299926,13157.253193969991,25319.250455250003,53295.47134560001 2025-10-24,09:58:48.000,297,11088201,6725,0,1761299927,13157.15214931999,29471.843594339996,53295.48531984 2025-10-24,09:58:49.000,297,11088225,6525,0,1761299928,13157.05784098,31317.418614420007,53295.53422968 2025-10-24,09:58:50.000,297,11088162,5965,0,1761299929,13156.983741569995,26242.185997020002,53295.51326832 2025-10-24,09:58:51.000,297,11088131,6685,0,1761299930,13156.91637847,29010.611969310004,53295.55519104 2025-10-24,09:58:52.000,297,11088194,6084,0,1761299931,13156.815333819999,25319.518322189993,53295.56217816 2025-10-24,09:58:53.000,297,11088146,6284,0,1761299932,13156.76817964999,29472.033920849994,53295.53422968 2025-10-24,09:58:54.000,297,11088207,6805,0,1761299933,13156.734498099999,28087.817410140007,53295.49929408001 2025-10-24,09:58:55.000,297,11088162,6165,0,1761299934,13156.687343929989,27165.065145750006,53295.5412168 2025-10-24,09:58:56.000,297,11087962,6284,0,1761299935,13156.646926069989,29471.96342955,53295.52025544001 2025-10-24,09:58:57.000,297,11088201,6605,0,1761299936,13156.680607619994,27165.015801839996,53295.49929408001 2025-10-24,09:58:58.000,297,11088136,5884,0,1761299937,13156.673871309999,24396.646222590003,53295.457371360004 2025-10-24,09:58:59.000,297,11088147,6485,0,1761299938,13156.727761789989,33624.40148778001,53295.51326832 2025-10-24,09:59:00.000,297,11088146,6245,0,1761299939,13156.754707029999,30394.624055249995,53295.52025544001 2025-10-24,09:59:01.000,297,11088133,6685,0,1761299940,13156.774915959999,28087.634132759995,53295.51326832 2025-10-24,09:59:02.000,297,11088125,6485,0,1761299941,13156.801861199994,30856.01076114,53295.478332720006 2025-10-24,09:59:04.000,297,11088156,6205,0,1761299943,13156.92985108999,26703.375327269998,53295.41544864 2025-10-24,09:59:05.000,297,11088132,6525,0,1761299944,13156.99047787999,29471.63916957,53295.429422880006 2025-10-24,09:59:06.000,297,11088175,6645,0,1761299945,13157.05784098,28548.844610400003,53295.49929408001 2025-10-24,09:59:07.000,297,11088205,6605,0,1761299946,13157.104995149995,29010.203119769998,53295.49929408001 2025-10-24,09:59:08.000,297,11088160,6005,0,1761299947,13157.19256717999,29010.16787412,53295.56217816 2025-10-24,09:59:09.000,297,11088187,6605,0,1761299948,13157.206039799996,26703.241393799995,53295.527242560005 2025-10-24,09:59:10.000,297,11088168,6205,0,1761299949,13157.253193969991,23473.492157789995,53295.5062812 2025-10-24,09:59:11.000,297,11088122,6245,0,1761299950,13157.286875519996,21166.544530080006,53295.52025544001 2025-10-24,09:59:12.000,297,11088169,6725,0,1761299951,13157.347502309996,30855.71469768,53295.58313952 2025-10-24,09:59:13.000,297,11088197,6525,0,1761299952,13157.441810650002,29932.93423677,53295.65301072 2025-10-24,09:59:14.000,297,11088165,6725,0,1761299953,13157.482228510002,30394.39143396,53295.63903648001 2025-10-24,09:59:15.000,297,11088163,6645,0,1761299954,13157.536118989992,34085.414589780004,53295.65301072 2025-10-24,09:59:16.000,297,11088134,6284,0,1761299955,13157.576536849992,29932.856696339994,53295.694933440005 2025-10-24,09:59:17.000,297,11088214,6045,0,1761299956,13157.677581499993,26241.798294869994,53295.8207016 2025-10-24,09:59:18.000,297,11088181,6845,0,1761299957,13157.758417219993,29932.856696339994,53295.813714480006 2025-10-24,09:59:19.000,297,11088208,6245,0,1761299958,13157.832516629998,31778.396470770007,53295.79974024 2025-10-24,09:59:20.000,297,11088147,6845,0,1761299959,13157.926824969989,27164.465969700002,53295.932495520006 2025-10-24,09:59:21.000,297,11088188,6084,0,1761299960,13158.014396999999,31316.85468402,53295.93948264 2025-10-24,09:59:22.000,297,11088144,6205,0,1761299961,13158.04807854999,25318.855703969995,53295.960444000004 2025-10-24,09:59:23.000,297,11088225,6645,0,1761299962,13158.2164863,26702.938281209994,53296.030315200005 2025-10-24,09:59:25.000,297,11088195,6725,0,1761299964,13158.37142142999,32700.845622570007,53296.149096240006 2025-10-24,09:59:26.000,297,11088155,6525,0,1761299965,13158.425311909996,30855.348142920004,53296.25390304 2025-10-24,09:59:27.000,297,11088171,6605,0,1761299966,13158.546565489996,31316.6855049,53296.2049932 2025-10-24,09:59:28.000,297,11088095,6525,0,1761299967,13158.613928589992,27164.19105363,53296.25390304 2025-10-24,09:59:29.000,297,11088135,6284,0,1761299968,13158.688027999997,29009.751975449995,53296.33774848001 2025-10-24,09:59:30.000,297,11088178,6005,0,1761299969,13158.755391099992,27625.655299949998,53296.40761968001 2025-10-24,09:59:31.000,297,11088024,6245,0,1761299970,13158.822754200002,26241.502231410006,53296.49146512 2025-10-24,09:59:32.000,297,11088147,6765,0,1761299971,13158.883380990002,27164.33203623,53296.61024616 2025-10-24,09:59:33.000,297,11088193,6645,0,1761299972,13158.991161949998,29009.87885979,53296.63819464 2025-10-24,09:59:34.000,297,11088206,6165,0,1761299973,13159.051788739998,30855.475027260007,53296.659156 2025-10-24,09:59:35.000,297,11088140,6205,0,1761299974,13159.119151839994,30855.623058989993,53296.71505296 2025-10-24,09:59:36.000,297,11088175,6845,0,1761299975,13159.139360769994,29471.526383489996,53296.76396280001 2025-10-24,09:59:37.000,297,11088168,6205,0,1761299976,13159.25387804,27164.64219795,53296.833834 2025-10-24,09:59:38.000,297,11088153,6685,0,1761299977,13159.301032209994,28548.985593000005,53296.95261504 2025-10-24,09:59:39.000,297,11088109,6605,0,1761299978,13159.321241139995,33624.33099648,53296.987550640006 2025-10-24,09:59:40.000,297,11088125,6324,0,1761299979,13159.39534055,31778.904008130005,53297.07139608 2025-10-24,09:59:41.000,297,11088134,6124,0,1761299980,13159.36839530999,29472.026871719994,53297.09235744 2025-10-24,09:59:42.000,297,11088135,6885,0,1761299981,13159.442494719995,29472.097363020002,53297.16921576 2025-10-24,09:59:43.000,297,11088226,6324,0,1761299982,13159.4963852,29933.554560210003,53297.26703544001 2025-10-24,09:59:44.000,297,11088115,6765,0,1761299983,13159.482912579995,31317.764021790004,53297.371842240005 2025-10-24,09:59:45.000,297,11088125,7045,0,1761299984,13159.543539369995,30856.468954590004,53297.41376496001 2025-10-24,09:59:46.000,297,11088101,6725,0,1761299985,13159.57722092,27626.797259009996,53297.47664904 2025-10-24,09:59:47.000,297,11088160,6245,0,1761299986,13159.63784771,24397.139661690002,53297.55350736 2025-10-24,09:59:48.000,297,11088171,6885,0,1761299987,13159.664792949996,33625.014762089995,53297.60940432001 2025-10-24,09:59:49.000,297,11088191,6845,0,1761299988,13159.6984745,29011.1265558,53297.74914672001 2025-10-24,09:59:50.000,297,11088197,6605,0,1761299989,13159.752364979991,28088.409537059997,53297.826005040006 2025-10-24,09:59:51.000,297,11088165,6405,0,1761299990,13159.799519150001,31318.236313500005,53297.881902 2025-10-24,09:59:52.000,297,11088176,6165,0,1761299991,13159.853409629992,27627.135617249995,53297.88888912 2025-10-24,09:59:53.000,297,11088136,6124,0,1761299992,13159.887091179997,28549.923127290007,53297.95876032 2025-10-24,09:59:54.000,297,11088114,6485,0,1761299993,13159.947717969997,28549.99361859,53298.07754136 2025-10-24,09:59:55.000,297,11088138,6485,0,1761299994,13160.021817380002,30395.617982580006,53298.161386800006 2025-10-24,09:59:56.000,297,11088125,6885,0,1761299995,13160.062235240002,26243.031892619998,53298.24523224 2025-10-24,09:59:57.000,297,11088219,6605,0,1761299996,13160.089180479998,30857.032884989996,53298.24523224 2025-10-24,09:59:58.000,297,11088178,6205,0,1761299997,13160.143070959988,28088.635109220006,53298.3360648 2025-10-24,09:59:59.000,297,11088162,6124,0,1761299998,13160.163279889988,35009.604876690006,53298.39894888001 2025-10-24,10:00:00.000,297,11088146,6205,0,1761299999,13160.230642989998,31779.820395029994,53298.46183296 2025-10-24,10:00:01.000,297,11088171,6645,0,1761300000,13160.264324539989,26704.559581110007,53298.50375568 2025-10-24,10:00:02.000,297,11088125,6605,0,1761300001,13160.244115609989,26243.095334790007,53298.60157536 2025-10-24,10:00:03.000,297,11087975,6645,0,1761300002,13160.284533469989,28088.71264965,53298.713369280005 2025-10-24,10:00:04.000,297,11088168,6045,0,1761300003,13160.338423949994,25781.743874549997,53298.713369280005 2025-10-24,10:00:05.000,297,11088141,6845,0,1761300004,13160.385578119989,33625.381316850006,53298.76926624 2025-10-24,10:00:06.000,297,11088175,6605,0,1761300005,13160.42599597999,29472.879816450004,53298.881060160005 2025-10-24,10:00:07.000,297,11088171,6725,0,1761300006,13160.439468599994,32702.657248980002,53298.90900864 2025-10-24,10:00:08.000,297,11088137,6525,0,1761300007,13160.46641383999,24859.019806680008,53298.90900864 2025-10-24,10:00:09.000,297,11088159,6525,0,1761300008,13160.51356801,28088.86773051,53299.0347768 2025-10-24,10:00:10.000,297,11088108,6165,0,1761300009,13160.479886459994,27627.445778969995,53299.06272528 2025-10-24,10:00:11.000,297,11088126,6284,0,1761300010,13160.500095389994,32241.467918730006,53299.13259648 2025-10-24,10:00:12.000,297,11088129,6565,0,1761300011,13160.459677529994,29934.5625858,53299.146570720004 2025-10-24,10:00:13.000,297,11088163,6565,0,1761300012,13160.392314429999,30395.956340820005,53299.216441920005 2025-10-24,10:00:14.000,297,11088171,6685,0,1761300013,13160.419259669994,31318.870735200006,53299.23041616 2025-10-24,10:00:15.000,297,11088192,6525,0,1761300014,13160.378841809994,30857.48402931,53299.2443904 2025-10-24,10:00:16.000,297,11088139,6565,0,1761300015,13160.351896569999,27166.362185670005,53299.216441920005 2025-10-24,10:00:17.000,297,11088184,6084,0,1761300016,13160.392314429999,34087.324904010005,53299.265351760005 2025-10-24,10:00:18.000,297,11088171,6725,0,1761300017,13160.345160259989,29011.979500529997,53299.32124872 2025-10-24,10:00:19.000,297,11088098,6005,0,1761300018,13160.338423949994,29934.823403610004,53299.28631312001 2025-10-24,10:00:20.000,297,11088171,6445,0,1761300019,13160.338423949994,32241.792178710006,53299.36317144 2025-10-24,10:00:21.000,297,11088150,6205,0,1761300020,13160.358632879994,29473.4085012,53299.35618432001 2025-10-24,10:00:22.000,297,11088105,6885,0,1761300021,13160.331687639999,24859.456852739997,53299.39111992 2025-10-24,10:00:23.000,297,11088180,6485,0,1761300022,13160.392314429999,34548.803248590004,53299.34221008 2025-10-24,10:00:24.000,297,11088126,6245,0,1761300023,13160.439468599994,33626.08622985,53299.4190684 2025-10-24,10:00:26.000,297,11088126,6205,0,1761300025,13160.53377694,29473.56358206,53299.481952480004 2025-10-24,10:00:27.000,297,11088156,6405,0,1761300026,13160.560722179995,33164.77706439,53299.53086232 2025-10-24,10:00:28.000,297,11088141,6725,0,1761300027,13160.560722179995,28550.839514189996,53299.502913840006 2025-10-24,10:00:29.000,297,11088122,6205,0,1761300028,13160.59440373,24398.27457162,53299.481952480004 2025-10-24,10:00:30.000,297,11088148,6405,0,1761300029,13160.61461266,25782.575671889994,53299.614707759996 2025-10-24,10:00:31.000,297,11088144,6124,0,1761300030,13160.59440373,30396.682401209997,53299.60772064 2025-10-24,10:00:32.000,297,11088156,6165,0,1761300031,13160.601140039995,29473.9019403,53299.670604720006 2025-10-24,10:00:33.000,297,11088158,6045,0,1761300032,13160.540513249995,29935.373235749998,53299.6985532 2025-10-24,10:00:34.000,297,11088169,6525,0,1761300033,13160.540513249995,30858.231237090004,53299.68457896 2025-10-24,10:00:35.000,297,11088141,6725,0,1761300034,13160.520304319994,30858.224187960004,53299.77541152 2025-10-24,10:00:36.000,297,11088009,6885,0,1761300035,13160.49335908,27628.474951950004,53299.719514560005 2025-10-24,10:00:37.000,297,11088128,6485,0,1761300036,13160.50683169999,29012.783101349996,53299.719514560005 2025-10-24,10:00:38.000,297,11088197,6685,0,1761300037,13160.439468599994,26705.76498234,53299.77541152 2025-10-24,10:00:39.000,297,11088104,6205,0,1761300038,13160.432732289999,31319.829416880006,53299.82432136 2025-10-24,10:00:40.000,297,11088179,6525,0,1761300039,13160.42599597999,32704.052976720006,53299.79637288 2025-10-24,10:00:41.000,297,11088160,6205,0,1761300040,13160.46641383999,33626.826388500005,53299.82432136 2025-10-24,10:00:42.000,297,11088167,6765,0,1761300041,13160.459677529994,29935.641102690002,53299.89419256 2025-10-24,10:00:43.000,297,11088196,6165,0,1761300042,13160.53377694,33626.86868328,53299.95707664001 2025-10-24,10:00:44.000,297,11088168,6445,0,1761300043,13160.540513249995,30397.063054230006,53299.92214104 2025-10-24,10:00:45.000,297,11088166,6284,0,1761300044,13160.59440373,30397.084201620004,53299.96406376 2025-10-24,10:00:46.000,297,11088153,6845,0,1761300045,13160.601140039995,27628.66527846,53299.9431024 2025-10-24,10:00:47.000,297,11088178,6324,0,1761300046,13160.63482159,26244.498111659996,53300.04790920001 2025-10-24,10:00:48.000,297,11088120,6205,0,1761300047,13160.681975759995,31319.914006439998,53299.97803800001 2025-10-24,10:00:49.000,297,11088126,6445,0,1761300048,13160.69544838,30397.14764379,53300.0828448 2025-10-24,10:00:50.000,297,11088187,6765,0,1761300049,13160.71565731,28090.14362304,53300.054896320005 2025-10-24,10:00:51.000,297,11088129,6605,0,1761300050,13160.68871206999,30858.527300550006,53300.09681904001 2025-10-24,10:00:52.000,297,11088117,6605,0,1761300051,13160.71565731,30858.499104029994,53300.117780399996 2025-10-24,10:00:53.000,297,11088129,6485,0,1761300052,13160.71565731,26244.554504700005,53300.11079328 2025-10-24,10:00:54.000,297,11088159,6565,0,1761300053,13160.702184689995,29474.338986360002,53300.22957432 2025-10-24,10:00:55.000,297,11088152,6245,0,1761300054,13160.783020409996,29012.966378729994,53300.1876516 2025-10-24,10:00:56.000,297,11088158,6005,0,1761300055,13160.83017457999,34088.3329296,53300.13874176 2025-10-24,10:00:57.000,297,11088127,6725,0,1761300056,13160.85711982,28551.58672197,53300.2575228 2025-10-24,10:00:58.000,297,11088114,6324,0,1761300057,13160.911010299991,29012.987526120007,53300.24354856001 2025-10-24,10:00:59.000,297,11088127,6765,0,1761300058,13160.971637089991,28551.621967619998,53300.22957432 2025-10-24,10:01:00.000,297,11088106,6324,0,1761300059,13161.018791260001,33627.05900979,53300.29944552 2025-10-24,10:01:01.000,297,11088163,6565,0,1761300060,13161.086154359997,32242.891842989993,53300.33438112001 2025-10-24,10:01:02.000,297,11088136,6205,0,1761300061,13161.173726389992,31320.111382079995,53300.3972652 2025-10-24,10:01:03.000,297,11088113,6765,0,1761300062,13161.187199009997,32704.44067887,53300.36931672 2025-10-24,10:01:04.000,297,11088111,6805,0,1761300063,13161.241089490002,34550.065042860006,53300.40425232 2025-10-24,10:01:05.000,297,11088131,6685,0,1761300064,13161.301716280002,29936.169787439998,53300.43220080001 2025-10-24,10:01:06.000,297,11088146,6485,0,1761300065,13161.294979969993,27167.828404710002,53300.439187920005 2025-10-24,10:01:07.000,297,11088168,6284,0,1761300066,13161.268034729997,29936.282573520002,53300.4671364 2025-10-24,10:01:08.000,297,11088157,6725,0,1761300067,13161.254562109993,29474.945211540005,53300.49508488 2025-10-24,10:01:09.000,297,11088137,6645,0,1761300068,13161.173726389992,33166.334922120004,53300.46014928001 2025-10-24,10:01:10.000,297,11088121,6765,0,1761300069,13161.140044840002,28090.904929080003,53300.509059120006 2025-10-24,10:01:11.000,297,11088161,6685,0,1761300070,13161.086154359997,23476.93918236,53300.488097760004 2025-10-24,10:01:12.000,297,11088166,6205,0,1761300071,13161.052472809992,29013.86161824,53300.55098184001 2025-10-24,10:01:13.000,297,11088172,6365,0,1761300072,13161.005318639996,27629.715598830007,53300.44617504 2025-10-24,10:01:14.000,297,11088166,6284,0,1761300073,13160.904273989996,25784.084185710002,53300.51604624 2025-10-24,10:01:15.000,297,11088136,6485,0,1761300074,13160.863856129996,35473.635006330005,53300.44617504 2025-10-24,10:01:16.000,297,11088199,6805,0,1761300075,13160.843647199996,32705.209034040003,53300.49508488 2025-10-24,10:01:17.000,297,11088159,6765,0,1761300076,13160.80996564999,30398.190915030005,53300.52303336 2025-10-24,10:01:18.000,297,11088160,6205,0,1761300077,13160.79649303,29936.754865230003,53300.53002048001 2025-10-24,10:01:19.000,297,11088180,6365,0,1761300078,13160.79649303,29936.77601262,53300.54399472 2025-10-24,10:01:20.000,297,11088136,6365,0,1761300079,13160.742602549995,31782.386278349994,53300.53002048001 2025-10-24,10:01:21.000,297,11088126,6284,0,1761300080,13160.783020409996,28091.123452109998,53300.509059120006 2025-10-24,10:01:22.000,297,11088184,6245,0,1761300081,13160.7762841,29475.368159339996,53300.509059120006 2025-10-24,10:01:23.000,297,11088129,6685,0,1761300082,13160.850383509991,28552.55245278,53300.5370076 2025-10-24,10:01:24.000,297,11088164,6205,0,1761300083,13160.863856129996,29936.726668710005,53300.52303336 2025-10-24,10:01:25.000,297,11088099,6245,0,1761300084,13160.870592439991,25322.598792000004,53300.509059120006 2025-10-24,10:01:27.000,297,11088181,6605,0,1761300086,13160.951428159991,30398.035834170005,53300.59290456 2025-10-24,10:01:28.000,297,11088153,6765,0,1761300087,13160.971637089991,26245.344007260006,53300.59290456 2025-10-24,10:01:29.000,297,11088159,6645,0,1761300088,13160.991846019991,25322.49305505,53300.557968960005 2025-10-24,10:01:30.000,297,11088167,6685,0,1761300089,13161.039000190001,27629.47592841,53300.54399472 2025-10-24,10:01:31.000,297,11088178,6245,0,1761300090,13161.113099599992,29013.621947820007,53300.61386592 2025-10-24,10:01:32.000,297,11088162,6365,0,1761300091,13161.086154359997,27629.363142329996,53300.5719432 2025-10-24,10:01:33.000,297,11088138,6365,0,1761300092,13161.153517459992,29013.643095210005,53300.620853039996 2025-10-24,10:01:34.000,297,11088159,6765,0,1761300093,13161.220880560002,23476.7841015,53300.606878800005 2025-10-24,10:01:35.000,297,11088176,6205,0,1761300094,13161.247825799997,25783.851564419994,53300.64880152001 2025-10-24,10:01:36.000,297,11088180,5925,0,1761300095,13161.274771039993,31320.759902039994,53300.66277576 2025-10-24,10:01:37.000,297,11088126,6165,0,1761300096,13161.328661519998,26245.329909000007,53300.66277576 2025-10-24,10:01:38.000,297,11088207,6965,0,1761300097,13161.335397829993,29936.571587850005,53300.5719432 2025-10-24,10:01:39.000,297,11088163,6605,0,1761300098,13161.409497239998,33627.86965974,53300.69072424 2025-10-24,10:01:40.000,297,11088187,6805,0,1761300099,13161.429706169998,26706.829400970004,53300.620853039996 2025-10-24,10:01:41.000,297,11088121,6685,0,1761300100,13161.456651409993,27629.659205789998,53300.66976288001 2025-10-24,10:01:42.000,297,11088142,6045,0,1761300101,13161.470124029998,29013.918011279995,53300.70469848 2025-10-24,10:01:43.000,297,11088135,6885,0,1761300102,13161.436442479993,29936.77601262,53300.68373712 2025-10-24,10:01:44.000,297,11088164,6124,0,1761300103,13161.443178789988,29936.740766970004,53300.725659840005 2025-10-24,10:01:45.000,297,11088148,6324,0,1761300104,13161.436442479993,30398.23320981,53300.68373712 2025-10-24,10:01:46.000,297,11088177,6805,0,1761300105,13161.443178789988,31782.513162689997,53300.70469848 2025-10-24,10:01:47.000,297,11088181,6925,0,1761300106,13161.369079379998,31321.140555060003,53300.69771136001 2025-10-24,10:01:48.000,297,11088179,6685,0,1761300107,13161.335397829993,27629.884777950007,53300.69771136001 2025-10-24,10:01:49.000,297,11088106,6405,0,1761300108,13161.254562109993,32705.420507939998,53300.73264696 2025-10-24,10:01:50.000,297,11088163,6685,0,1761300109,13161.166990079997,30398.41648719,53300.70469848 2025-10-24,10:01:51.000,297,11088172,6365,0,1761300110,13161.092890669992,26245.774004189996,53300.69072424 2025-10-24,10:01:52.000,297,11088165,6925,0,1761300111,13161.052472809992,28552.792123199994,53300.69771136001 2025-10-24,10:01:53.000,297,11088144,6205,0,1761300112,13160.958164470001,29937.10732173,53300.61386592 2025-10-24,10:01:54.000,297,11088178,6324,0,1761300113,13160.904273989996,28091.511154260006,53300.61386592 2025-10-24,10:01:55.000,297,11088180,6045,0,1761300114,13160.83691089,33167.082129899994,53300.606878800005 2025-10-24,10:01:56.000,297,11088200,6284,0,1761300115,13160.7762841,29014.369155599998,53300.58591744 2025-10-24,10:01:57.000,297,11088095,6885,0,1761300116,13160.681975759995,32244.315767249995,53300.557968960005 2025-10-24,10:01:58.000,297,11088172,6205,0,1761300117,13160.661766829995,29937.290599109998,53300.59290456 2025-10-24,10:01:59.000,297,11088120,6405,0,1761300118,13160.580931109995,25784.626968719997,53300.56495608 2025-10-24,10:02:00.000,297,11088192,6165,0,1761300119,13160.51356801,27168.878725079994,53300.50207200001 2025-10-24,10:02:01.000,297,11088196,6205,0,1761300120,13160.49335908,30860.162698710003,53300.50207200001 2025-10-24,10:02:02.000,297,11088159,6565,0,1761300121,13160.40578704999,29937.368139540005,53300.453162159996 2025-10-24,10:02:03.000,297,11088134,6405,0,1761300122,13160.338423949994,29937.42453258,53300.36232960001 2025-10-24,10:02:04.000,297,11088148,6124,0,1761300123,13160.223906679988,34090.14455601,53300.40425232 2025-10-24,10:02:05.000,297,11088139,6605,0,1761300124,13160.196961439993,30398.88172977,53300.341368240006 2025-10-24,10:02:06.000,297,11088123,6725,0,1761300125,13160.102653100002,26707.618903530005,53300.23656144 2025-10-24,10:02:07.000,297,11088136,6445,0,1761300126,13160.068971549998,30860.296632180005,53300.25053568 2025-10-24,10:02:08.000,297,11088113,6885,0,1761300127,13160.021817380002,31321.767927630004,53300.152716000004 2025-10-24,10:02:09.000,297,11088133,6605,0,1761300128,13159.940981660002,27169.026756809995,53300.16669024001 2025-10-24,10:02:10.000,297,11088175,6645,0,1761300129,13159.940981660002,27630.491003129995,53300.15970312 2025-10-24,10:02:11.000,297,11088178,6324,0,1761300130,13159.860145940002,29476.185858419994,53300.06887056 2025-10-24,10:02:12.000,297,11088190,6284,0,1761300131,13159.812991769992,28091.934102059997,53300.03393496 2025-10-24,10:02:13.000,297,11088160,6405,0,1761300132,13159.772573909991,33628.82834142,53299.9431024 2025-10-24,10:02:14.000,297,11088210,6084,0,1761300133,13159.711947119991,32244.58363419,53299.90117968 2025-10-24,10:02:15.000,297,11088159,6685,0,1761300134,13159.691738189991,29014.65816993,53299.91515392 2025-10-24,10:02:16.000,297,11087959,6685,0,1761300135,13159.61090246999,33167.30770206,53299.82432136 2025-10-24,10:02:17.000,297,11088167,6925,0,1761300136,13159.65805664,29014.538334719997,53299.75445016 2025-10-24,10:02:18.000,297,11088154,6405,0,1761300137,13159.57722092,30398.635010219994,53299.74047592001 2025-10-24,10:02:19.000,297,11088185,6765,0,1761300138,13159.55027567999,26245.978428960007,53299.60772064 2025-10-24,10:02:20.000,297,11088207,6565,0,1761300139,13159.51659413,31782.837422669996,53299.57278504001 2025-10-24,10:02:21.000,297,11088206,6205,0,1761300140,13159.47617627,31782.696440069994,53299.52387520001 2025-10-24,10:02:22.000,297,11088190,6005,0,1761300141,13159.43575841,31782.710538329993,53299.46099112 2025-10-24,10:02:23.000,297,11088228,6525,0,1761300142,13159.442494719995,27629.934121860002,53299.433042640005 2025-10-24,10:02:24.000,297,11088169,6565,0,1761300143,13159.422285789995,28552.622944079994,53299.39810704 2025-10-24,10:02:25.000,297,11088152,6045,0,1761300144,13159.381867929995,27629.80723752,53299.32823584001 2025-10-24,10:02:26.000,297,11088178,5925,0,1761300145,13159.341450069995,29013.974404320004,53299.335222960006 2025-10-24,10:02:28.000,297,11088135,6765,0,1761300147,13159.34818637999,28552.39737192,53299.20945480001 2025-10-24,10:02:29.000,297,11088102,6205,0,1761300148,13159.35492269,27168.15971382,53299.19548056 2025-10-24,10:02:30.000,297,11088159,6485,0,1761300149,13159.32797744999,34089.1788252,53299.104648 2025-10-24,10:02:31.000,297,11088047,6725,0,1761300150,13159.321241139995,28552.22114367,53299.02778968 2025-10-24,10:02:32.000,297,11088162,6445,0,1761300151,13159.280823279994,23015.33395344,53299.0347768 2025-10-24,10:02:33.000,297,11088197,6565,0,1761300152,13159.233669109999,29474.945211540005,53299.048751040005 2025-10-24,10:02:34.000,297,11088179,6324,0,1761300153,13159.22693279999,30859.161722250006,53298.93695712 2025-10-24,10:02:35.000,297,11088135,6525,0,1761300154,13159.213460179999,24399.494071110006,53298.92298288001 2025-10-24,10:02:36.000,297,11088150,6165,0,1761300155,13159.199987559994,32704.786086239998,53298.832150320006 2025-10-24,10:02:37.000,297,11088143,6925,0,1761300156,13159.159569699994,27629.356093199996,53298.85311168001 2025-10-24,10:02:38.000,297,11088151,6965,0,1761300157,13159.166306009989,30397.803212879997,53298.74131776 2025-10-24,10:02:39.000,297,11088124,6045,0,1761300158,13159.146097079989,28090.78509387,53298.70638216001 2025-10-24,10:02:40.000,297,11088163,6645,0,1761300159,13159.071997669998,29475.15668544,53298.65747232001 2025-10-24,10:02:41.000,297,11088155,6605,0,1761300160,13159.065261359989,28091.010666029993,53298.61554960001 2025-10-24,10:02:42.000,297,11088147,6765,0,1761300161,13159.024843499988,28552.460814089995,53298.62952384 2025-10-24,10:02:43.000,297,11088212,6124,0,1761300162,13159.024843499988,28091.09525559,53298.55965264 2025-10-24,10:02:44.000,297,11088180,5805,0,1761300163,13158.970953019998,27629.79313926,53298.55965264 2025-10-24,10:02:45.000,297,11088181,6805,0,1761300164,13158.917062539993,33166.793115570006,53298.50375568 2025-10-24,10:02:46.000,297,11088174,6165,0,1761300165,13158.917062539993,27629.934121860002,53298.475807200004 2025-10-24,10:02:47.000,297,11088176,6124,0,1761300166,13158.883380990002,28552.820319720006,53298.46183296 2025-10-24,10:02:48.000,297,11088244,6405,0,1761300167,13158.822754200002,28091.518203390006,53298.41991024001 2025-10-24,10:02:49.000,297,11088132,6565,0,1761300168,13158.809281579997,32244.231177690002,53298.405936 2025-10-24,10:02:50.000,297,11088191,6605,0,1761300169,13158.755391099992,26245.999576350005,53298.41292312 2025-10-24,10:02:51.000,297,11088161,6485,0,1761300170,13158.775600029992,34090.03176993001,53298.41292312 2025-10-24,10:02:52.000,297,11088180,6284,0,1761300171,13158.735182169992,25323.183869789995,53298.3360648 2025-10-24,10:02:53.000,297,11088169,6645,0,1761300172,13158.721709550002,31782.95020875,53298.30112920001 2025-10-24,10:02:54.000,297,11088166,6405,0,1761300173,13158.708236929997,26246.027772870002,53298.23824512 2025-10-24,10:02:55.000,297,11088190,6124,0,1761300174,13158.701500620002,32705.7165714,53298.28715496 2025-10-24,10:02:56.000,297,11088160,6205,0,1761300175,13158.714973239992,32705.603785319996,53298.23824512 2025-10-24,10:02:57.000,297,11088152,6365,0,1761300176,13158.708236929997,31782.766931370003,53298.1963224 2025-10-24,10:02:58.000,297,11088171,6525,0,1761300177,13158.721709550002,33628.33490232,53298.1264512 2025-10-24,10:02:59.000,297,11088151,6605,0,1761300178,13158.748654789997,30859.824340470004,53298.140425440004 2025-10-24,10:03:00.000,297,11088180,5884,0,1761300179,13158.735182169992,33166.86360687,53298.11946408 2025-10-24,10:03:01.000,297,11088249,6565,0,1761300180,13158.768863719997,30398.3953398,53298.07754136 2025-10-24,10:03:02.000,297,11088103,6605,0,1761300181,13158.802545270002,33166.800164700006,53298.07055424 2025-10-24,10:03:03.000,297,11088152,6245,0,1761300182,13158.849699439997,28552.665238860005,53298.042605760005 2025-10-24,10:03:04.000,297,11088133,6645,0,1761300183,13158.802545270002,27629.81428665,53297.972734560004 2025-10-24,10:03:05.000,297,11088112,5965,0,1761300184,13158.816017889993,26707.01972748,53297.96574744001 2025-10-24,10:03:06.000,297,11088239,6685,0,1761300185,13158.809281579997,27629.750844480004,53297.97972168 2025-10-24,10:03:07.000,297,11088112,6205,0,1761300186,13158.775600029992,30398.212062420003,53297.89587624001 2025-10-24,10:03:08.000,297,11088126,6365,0,1761300187,13158.728445859997,27168.3429912,53297.93779896001 2025-10-24,10:03:09.000,297,11088132,6205,0,1761300188,13158.741918480002,26706.977432700005,53297.923824720005 2025-10-24,10:03:10.000,297,11088134,6245,0,1761300189,13158.714973239992,29475.396355859993,53297.96574744001 2025-10-24,10:03:11.000,297,11088137,6605,0,1761300190,13158.674555379992,35473.71254676,53297.86792776001 2025-10-24,10:03:12.000,297,11088149,6685,0,1761300191,13158.627401209997,29936.825356529996,53297.83997928 2025-10-24,10:03:13.000,297,11088135,6485,0,1761300192,13158.573510729992,34089.55242909001,53297.78408232 2025-10-24,10:03:14.000,297,11088192,6084,0,1761300193,13158.506147629996,29014.080141269995,53297.68626264 2025-10-24,10:03:15.000,297,11088142,6165,0,1761300194,13158.506147629996,28091.341975140007,53297.74914672001 2025-10-24,10:03:16.000,297,11088134,6205,0,1761300195,13158.472466079991,26245.696463760003,53297.71421112 2025-10-24,10:03:17.000,297,11088168,6045,0,1761300196,13158.41183928999,29475.565534980007,53297.6722884 2025-10-24,10:03:18.000,297,11088101,6925,0,1761300197,13158.405102979996,26245.73875854,53297.63036568001 2025-10-24,10:03:19.000,297,11088145,6565,0,1761300198,13158.33773988,30398.437634579997,53297.588442960005 2025-10-24,10:03:20.000,297,11088183,6685,0,1761300199,13158.344476189995,26245.837446360005,53297.5674816 2025-10-24,10:03:21.000,297,11088188,6245,0,1761300200,13158.31079463999,27630.11739924,53297.51857176 2025-10-24,10:03:22.000,297,11088154,6405,0,1761300201,13158.27711309,30860.01466698,53297.539533120005 2025-10-24,10:03:23.000,297,11088205,6605,0,1761300202,13158.27711309,29014.369155599998,53297.40677784 2025-10-24,10:03:24.000,297,11088121,6925,0,1761300203,13158.243431539995,31321.436618520005,53297.39979072 2025-10-24,10:03:25.000,297,11088150,6365,0,1761300204,13158.23669523,28552.975400580006,53297.371842240005 2025-10-24,10:03:26.000,297,11088197,6685,0,1761300205,13158.19627737,24400.34701584,53297.30895816 2025-10-24,10:03:27.000,297,11088121,7085,0,1761300206,13158.162595819995,27630.166743149995,53297.35088088 2025-10-24,10:03:29.000,297,11088157,6805,0,1761300208,13158.142386889995,29937.318795629995,53297.301971040004 2025-10-24,10:03:30.000,297,11088193,6605,0,1761300209,13158.15585951,33628.701457079995,53297.31594528001 2025-10-24,10:03:31.000,297,11088184,6165,0,1761300210,13158.08849640999,28091.771972069997,53297.23908696 2025-10-24,10:03:32.000,297,11088164,6405,0,1761300211,13158.06828747999,31783.13348613,53297.204151360005 2025-10-24,10:03:33.000,297,11088173,6445,0,1761300212,13158.02786961999,28553.271464039994,53297.204151360005 2025-10-24,10:03:34.000,297,11088098,6405,0,1761300213,13157.940297589994,31783.28151786,53297.21113848 2025-10-24,10:03:35.000,297,11088155,6685,0,1761300214,13157.906616039989,28553.461790550005,53297.12729304001 2025-10-24,10:03:36.000,297,11088141,6565,0,1761300215,13157.825780319989,30860.599744770007,53297.085370320005 2025-10-24,10:03:37.000,297,11088149,6525,0,1761300216,13157.738208289993,30399.297628440007,53297.05742184001 2025-10-24,10:03:38.000,297,11088202,6084,0,1761300217,13157.738208289993,29937.89682429,53297.05742184001 2025-10-24,10:03:39.000,297,11088154,6605,0,1761300218,13157.643899950002,26708.077096980007,53296.91069232001 2025-10-24,10:03:40.000,297,11088172,6124,0,1761300219,13157.536118989992,31783.626925229997,53296.95261504 2025-10-24,10:03:41.000,297,11088186,6205,0,1761300220,13157.475492199992,29938.044856020002,53296.93165368001 2025-10-24,10:03:42.000,297,11088107,6605,0,1761300221,13157.435074339992,30860.924004750006,53296.92466656 2025-10-24,10:03:43.000,297,11088200,6245,0,1761300222,13157.421601720001,27169.59773634,53296.819859760006 2025-10-24,10:03:44.000,297,11088099,6725,0,1761300223,13157.387920169997,34090.849469010005,53296.82684688 2025-10-24,10:03:45.000,297,11088160,6365,0,1761300224,13157.367711239996,32245.21100676,53296.77793704 2025-10-24,10:03:46.000,297,11088169,6645,0,1761300225,13157.387920169997,29476.721592300004,53296.79191128001 2025-10-24,10:03:47.000,297,11088162,6205,0,1761300226,13157.394656479992,29015.356033799995,53296.78492416 2025-10-24,10:03:48.000,297,11088214,6245,0,1761300227,13157.414865409992,28553.941131390005,53296.74300144001 2025-10-24,10:03:49.000,297,11088192,6565,0,1761300228,13157.448546959997,31783.852497390006,53296.701078720005 2025-10-24,10:03:50.000,297,11088194,6324,0,1761300229,13157.421601720001,34552.36305924,53296.67313024001 2025-10-24,10:03:51.000,297,11088135,6605,0,1761300230,13157.468755889997,33629.61079485,53296.62422040001 2025-10-24,10:03:52.000,297,11088144,6084,0,1761300231,13157.475492199992,27169.78806285,53296.59627192001 2025-10-24,10:03:53.000,297,11088161,6725,0,1761300232,13157.563064230002,29476.876673160004,53296.652168880006 2025-10-24,10:03:54.000,297,11088129,6565,0,1761300233,13157.616954709993,26708.46479913,53296.60325904001 2025-10-24,10:03:55.000,297,11088118,6324,0,1761300234,13157.637163639993,31784.05692216,53296.57531056001 2025-10-24,10:03:56.000,297,11087941,6765,0,1761300235,13157.670845189998,29015.581605960004,53296.54736208 2025-10-24,10:03:57.000,297,11087958,6245,0,1761300236,13157.664108880002,35475.460731,53296.5194136 2025-10-24,10:03:58.000,297,11088082,6405,0,1761300237,13157.711263049998,27170.034782400005,53296.63819464 2025-10-24,10:03:59.000,297,11088205,6925,0,1761300238,13157.731471979998,28554.300637020002,53296.60325904001 2025-10-24,10:04:00.000,297,11088112,6365,0,1761300239,13157.744944599988,29938.735670759997,53296.59627192001 2025-10-24,10:04:01.000,297,11088149,6605,0,1761300240,13157.765153529988,30861.544328189993,53296.631207520004 2025-10-24,10:04:02.000,297,11088155,6605,0,1761300241,13157.744944599988,23940.440627250005,53296.61723328 2025-10-24,10:04:03.000,297,11088167,6725,0,1761300242,13157.778626149993,29016.124388969998,53296.631207520004 2025-10-24,10:04:04.000,297,11088160,6245,0,1761300243,13157.825780319989,32246.078049749995,53296.582297680005 2025-10-24,10:04:05.000,297,11088145,6885,0,1761300244,13157.805571389988,26247.740711460006,53296.68011736 2025-10-24,10:04:06.000,297,11088135,6485,0,1761300245,13157.819044009993,33169.09113195,53296.62422040001 2025-10-24,10:04:07.000,297,11088123,6685,0,1761300246,13157.798835079993,30400.573520970007,53296.5892848 2025-10-24,10:04:08.000,297,11088159,6685,0,1761300247,13157.852725559998,30400.6510614,53296.61024616 2025-10-24,10:04:09.000,297,11088128,6324,0,1761300248,13157.872934489998,34092.06191937,53296.51242648 2025-10-24,10:04:10.000,297,11088170,6565,0,1761300249,13157.859461869994,27632.253285629995,53296.631207520004 2025-10-24,10:04:11.000,297,11088201,6845,0,1761300250,13157.906616039989,34553.57550960001,53296.5892848 2025-10-24,10:04:12.000,297,11088164,6284,0,1761300251,13157.926824969989,30400.925977470004,53296.61024616 2025-10-24,10:04:13.000,297,11088133,6445,0,1761300252,13158.00766068999,29478.075025259997,53296.61024616 2025-10-24,10:04:14.000,297,11088136,6205,0,1761300253,13158.02786961999,29478.03977961,53296.66614312 2025-10-24,10:04:15.000,297,11088131,6605,0,1761300254,13158.07502379,30400.925977470004,53296.5892848 2025-10-24,10:04:16.000,297,11088168,6245,0,1761300255,13158.10870533999,25786.727609459995,53296.57531056001 2025-10-24,10:04:17.000,297,11088152,6324,0,1761300256,13158.162595819995,23479.631950020004,53296.60325904001 2025-10-24,10:04:18.000,297,11088179,6565,0,1761300257,13158.182804749995,31323.826273590006,53296.61024616 2025-10-24,10:04:19.000,297,11088120,6565,0,1761300258,13158.15585951,29016.674221110006,53296.5892848 2025-10-24,10:04:20.000,297,11088151,6765,0,1761300259,13158.243431539995,32708.063931690005,53296.701078720005 2025-10-24,10:04:21.000,297,11088155,6485,0,1761300260,13158.23669523,31785.227077739997,53296.66614312 2025-10-24,10:04:22.000,297,11088166,6124,0,1761300261,13158.2164863,29478.110270909994,53296.68710448 2025-10-24,10:04:23.000,297,11088188,6284,0,1761300262,13158.20974998999,33630.830294340005,53296.652168880006 2025-10-24,10:04:24.000,297,11088160,6245,0,1761300263,13158.2164863,26709.508070370008,53296.66614312 2025-10-24,10:04:25.000,297,11088203,6805,0,1761300264,13158.29732202,27632.34492432,53296.66614312 2025-10-24,10:04:26.000,297,11088144,5884,0,1761300265,13158.304058329995,27170.937071039996,53296.68011736 2025-10-24,10:04:27.000,297,11088155,6445,0,1761300266,13158.384894049996,27632.281482150007,53296.66614312 2025-10-24,10:04:28.000,297,11088171,6605,0,1761300267,13158.425311909996,27632.281482150007,53296.68710448 2025-10-24,10:04:30.000,297,11088164,6165,0,1761300269,13158.499411320001,29016.512091120007,53296.69409160001 2025-10-24,10:04:31.000,297,11088130,6084,0,1761300270,13158.519620250001,30862.298585099998,53296.71505296 2025-10-24,10:04:32.000,297,11088154,6205,0,1761300271,13158.600455970001,30862.298585099998,53296.61024616 2025-10-24,10:04:33.000,297,11088146,6205,0,1761300272,13158.654346449992,26709.493972109995,53296.68011736 2025-10-24,10:04:34.000,297,11088170,6245,0,1761300273,13158.721709550002,28555.195876529993,53296.70806584 2025-10-24,10:04:35.000,297,11088210,6124,0,1761300274,13158.762127410002,30401.003517899997,53296.68011736 2025-10-24,10:04:36.000,297,11088165,6725,0,1761300275,13158.768863719997,29016.779958059997,53296.70806584 2025-10-24,10:04:37.000,297,11088148,6405,0,1761300276,13158.809281579997,24402.637983089997,53296.77793704 2025-10-24,10:04:38.000,297,11088132,6205,0,1761300277,13158.869908369998,27632.68328256,53296.749988560005 2025-10-24,10:04:39.000,297,11088152,6284,0,1761300278,13158.890117299998,28555.625873459998,53296.819859760006 2025-10-24,10:04:40.000,297,11088130,6565,0,1761300279,13158.917062539993,29017.118316299995,53296.85479536 2025-10-24,10:04:41.000,297,11088184,6205,0,1761300280,13158.869908369998,28555.75980693,53296.798898400004 2025-10-24,10:04:42.000,297,11088171,6605,0,1761300281,13158.849699439997,27633.021640799998,53296.80588552 2025-10-24,10:04:43.000,297,11088179,6925,0,1761300282,13158.829490509997,26248.748737050002,53296.81287264001 2025-10-24,10:04:44.000,297,11088143,6485,0,1761300283,13158.741918480002,29940.15254589,53296.798898400004 2025-10-24,10:04:45.000,297,11088112,6165,0,1761300284,13158.681291690002,26248.826277479995,53296.80588552 2025-10-24,10:04:46.000,297,11088139,6765,0,1761300285,13158.600455970001,24864.55337373,53296.81287264001 2025-10-24,10:04:47.000,297,11088176,6284,0,1761300286,13158.539829180001,30863.179726350005,53296.798898400004 2025-10-24,10:04:48.000,297,11088214,6165,0,1761300287,13158.425311909996,26710.262327279997,53296.76396280001 2025-10-24,10:04:49.000,297,11088177,6565,0,1761300288,13158.384894049996,25787.383178549993,53296.85479536 2025-10-24,10:04:50.000,297,11088154,6365,0,1761300289,13158.33100356999,26710.255278149998,53296.76396280001 2025-10-24,10:04:51.000,297,11088188,6245,0,1761300290,13158.25016784999,26710.24117989,53296.67313024001 2025-10-24,10:04:52.000,297,11088178,6284,0,1761300291,13158.17606844,28555.858494750006,53296.68710448 2025-10-24,10:04:53.000,297,11088129,6885,0,1761300292,13158.13565058,32247.191812289995,53296.70806584 2025-10-24,10:04:54.000,297,11088184,6405,0,1761300293,13158.11544165,29478.631906530005,53296.62422040001 2025-10-24,10:04:55.000,297,11088208,6245,0,1761300294,13158.081760099994,32247.14951751,53296.64518176001 2025-10-24,10:04:56.000,297,11088161,6765,0,1761300295,13158.081760099994,28555.696364760006,53296.61723328 2025-10-24,10:04:57.000,297,11088139,6685,0,1761300296,13158.021133309994,33631.38012648,53296.56832344 2025-10-24,10:04:58.000,297,11088115,6725,0,1761300297,13158.00766068999,30401.384170920006,53296.61024616 2025-10-24,10:04:59.000,297,11088164,6045,0,1761300298,13157.994188069999,25325.69336007,53296.52640072001 2025-10-24,10:05:00.000,297,11088128,6365,0,1761300299,13157.940297589994,23941.427505450003,53296.4495424 2025-10-24,10:05:01.000,297,11088124,6205,0,1761300300,13157.933561279999,30862.728582030002,53296.42858104001 2025-10-24,10:05:02.000,297,11088127,6725,0,1761300301,13157.913352349999,29478.476825670004,53296.40761968001 2025-10-24,10:05:03.000,297,11088148,6284,0,1761300302,13157.920088659994,32247.008534909997,53296.35870984001 2025-10-24,10:05:04.000,297,11088143,6605,0,1761300303,13157.886407109989,34554.15353826,53296.295825760004 2025-10-24,10:05:05.000,297,11088158,6165,0,1761300304,13157.872934489998,33169.93702755,53296.30281288 2025-10-24,10:05:06.000,297,11088083,6605,0,1761300305,13157.899879729994,29939.962219380002,53296.2049932 2025-10-24,10:05:07.000,297,11088146,6324,0,1761300306,13157.899879729994,26709.987411209993,53296.246915920005 2025-10-24,10:05:08.000,297,11088144,6045,0,1761300307,13157.893143419999,29017.174709340004,53296.26089016001 2025-10-24,10:05:09.000,297,11088147,6765,0,1761300308,13157.893143419999,35477.096129159996,53296.18403184 2025-10-24,10:05:11.000,297,11088129,6765,0,1761300310,13157.920088659994,29017.23815151,53296.128134880004 2025-10-24,10:05:12.000,297,11088158,6284,0,1761300311,13157.933561279999,29017.245200639998,53296.100186400006 2025-10-24,10:05:13.000,297,11088133,6645,0,1761300312,13157.947033899989,30401.574497430003,53296.079225040005 2025-10-24,10:05:14.000,297,11088103,6725,0,1761300313,13158.000924379994,29940.201889799995,53296.03730232 2025-10-24,10:05:15.000,297,11088124,6205,0,1761300314,13158.014396999999,27171.726573599997,53296.00236672001 2025-10-24,10:05:16.000,297,11088178,6205,0,1761300315,13158.021133309994,28556.07701778,53295.96743112 2025-10-24,10:05:17.000,297,11088170,6245,0,1761300316,13158.061551169994,33631.83831993,53296.01634096 2025-10-24,10:05:18.000,297,11088186,6324,0,1761300317,13158.034605929999,26249.08709529,53295.98839248 2025-10-24,10:05:19.000,297,11088175,6725,0,1761300318,13158.014396999999,32247.62885835,53295.981405360006 2025-10-24,10:05:20.000,297,11088171,6525,0,1761300319,13158.081760099994,30863.454642419994,53296.02332808001 2025-10-24,10:05:21.000,297,11088182,6324,0,1761300320,13158.08849640999,27633.49393251,53295.93948264 2025-10-24,10:05:22.000,297,11088159,6485,0,1761300321,13158.08849640999,32247.826233989996,53295.92550840001 2025-10-24,10:05:23.000,297,11088169,6485,0,1761300322,13158.09523272,29940.751721940003,53295.862624320005 2025-10-24,10:05:24.000,297,11088142,6165,0,1761300323,13158.081760099994,35016.562368,53295.92550840001 2025-10-24,10:05:25.000,297,11088181,6725,0,1761300324,13158.081760099994,27633.691308149995,53295.91852128 2025-10-24,10:05:26.000,297,11088180,6245,0,1761300325,13158.061551169994,29018.112243630007,53295.97441824001 2025-10-24,10:05:27.000,297,11088158,6205,0,1761300326,13158.081760099994,27633.867536399994,53295.862624320005 2025-10-24,10:05:28.000,297,11088157,6725,0,1761300327,13158.081760099994,26711.129370270006,53295.92550840001 2025-10-24,10:05:29.000,297,11088166,5805,0,1761300328,13158.07502379,26249.74266438,53295.90454704001 2025-10-24,10:05:30.000,297,11088191,6725,0,1761300329,13158.04807854999,29018.274373620006,53295.932495520006 2025-10-24,10:05:32.000,297,11088189,6605,0,1761300331,13158.034605929999,22096.952149649995,53295.981405360006 2025-10-24,10:05:33.000,297,11088145,6725,0,1761300332,13158.00766068999,29018.464700130004,53295.93948264 2025-10-24,10:05:34.000,297,11088163,6565,0,1761300333,13158.00766068999,30402.74465301,53295.90454704001 2025-10-24,10:05:35.000,297,11088166,6284,0,1761300334,13158.041342239994,25788.532186740005,53295.92550840001 2025-10-24,10:05:36.000,297,11088142,6245,0,1761300335,13158.00766068999,29018.556338819995,53295.86961144 2025-10-24,10:05:37.000,297,11088176,6284,0,1761300336,13158.000924379994,26711.446581120006,53295.8905728 2025-10-24,10:05:38.000,297,11088198,6205,0,1761300337,13157.994188069999,29941.513027980007,53295.92550840001 2025-10-24,10:05:39.000,297,11088099,6885,0,1761300338,13158.000924379994,31325.835275639998,53295.87659856 2025-10-24,10:05:40.000,297,11088208,6245,0,1761300339,13158.000924379994,26711.580514589994,53295.86961144 2025-10-24,10:05:41.000,297,11088203,6765,0,1761300340,13158.00766068999,29941.654010579994,53295.87659856 2025-10-24,10:05:42.000,297,11088175,6925,0,1761300341,13158.021133309994,30864.610699740006,53295.94646976 2025-10-24,10:05:43.000,297,11088210,6084,0,1761300342,13158.04807854999,30864.631847130004,53295.911534160005 2025-10-24,10:05:44.000,297,11088146,6365,0,1761300343,13158.05481486,34094.789932679996,53295.94646976 2025-10-24,10:05:45.000,297,11088172,6324,0,1761300344,13158.05481486,29941.992368820007,53295.86961144 2025-10-24,10:05:46.000,297,11088138,6284,0,1761300345,13158.09523272,32249.271305639995,53295.911534160005 2025-10-24,10:05:47.000,297,11088141,6645,0,1761300346,13158.122177959995,29019.226006170007,53295.92550840001 2025-10-24,10:05:48.000,297,11088204,6565,0,1761300347,13158.19627737,29942.309579670007,53295.92550840001 2025-10-24,10:05:49.000,297,11088165,6725,0,1761300348,13158.17606844,29480.979266819995,53295.89755992 2025-10-24,10:05:50.000,297,11088179,6525,0,1761300349,13158.23669523,34095.40320699,53295.911534160005 2025-10-24,10:05:51.000,297,11088139,6365,0,1761300350,13158.324267259995,25789.69529319,53295.932495520006 2025-10-24,10:05:52.000,297,11088158,6405,0,1761300351,13158.29058570999,27635.509983690004,53295.97441824001 2025-10-24,10:05:53.000,297,11088171,6885,0,1761300352,13158.33773988,26251.272325590005,53295.98839248 2025-10-24,10:05:54.000,297,11088181,6485,0,1761300353,13158.31753095,31327.174610340007,53296.00236672001 2025-10-24,10:05:55.000,297,11088125,6645,0,1761300354,13158.33100356999,27635.798998020007,53296.03730232 2025-10-24,10:05:56.000,297,11088198,6205,0,1761300355,13158.33773988,30865.858395749994,53296.05826368 2025-10-24,10:05:57.000,297,11088197,6805,0,1761300356,13158.344476189995,30404.47873899,53296.01634096 2025-10-24,10:05:58.000,297,11088152,6405,0,1761300357,13158.344476189995,25328.675142060005,53296.05127656001 2025-10-24,10:05:59.000,297,11088180,6245,0,1761300358,13158.29732202,28558.81912935,53295.981405360006 2025-10-24,10:06:00.000,297,11088176,6445,0,1761300359,13158.27037677999,31327.41428076,53296.0652508 2025-10-24,10:06:01.000,297,11088164,6124,0,1761300360,13158.29058570999,27635.904734969998,53296.12114776001 2025-10-24,10:06:02.000,297,11088192,6205,0,1761300361,13158.283849399995,29481.663032430006,53296.11416064 2025-10-24,10:06:03.000,297,11088133,6725,0,1761300362,13158.29732202,27635.848341930003,53296.11416064 2025-10-24,10:06:04.000,297,11088127,6845,0,1761300363,13158.344476189995,30404.415296820007,53296.10717352 2025-10-24,10:06:05.000,297,11088129,6685,0,1761300364,13158.35121249999,28558.621753710002,53296.15608336 2025-10-24,10:06:06.000,297,11088141,6845,0,1761300365,13158.41183928999,28558.544213279994,53296.17005760001 2025-10-24,10:06:07.000,297,11088155,6525,0,1761300366,13158.43878453,32249.926874729994,53296.128134880004 2025-10-24,10:06:08.000,297,11088217,6685,0,1761300367,13158.43878453,32711.285384100003,53296.11416064 2025-10-24,10:06:09.000,297,11088193,6605,0,1761300368,13158.492675009991,24405.358947269997,53296.10717352 2025-10-24,10:06:10.000,297,11088174,6005,0,1761300369,13158.506147629996,30404.02759467,53296.128134880004 2025-10-24,10:06:11.000,297,11088149,6565,0,1761300370,13158.506147629996,36402.597554249995,53296.14210912001 2025-10-24,10:06:13.000,297,11088184,6245,0,1761300372,13158.600455970001,29019.61370832,53296.10717352 2025-10-24,10:06:14.000,297,11088123,6645,0,1761300373,13158.647610139997,28558.107167220005,53296.11416064 2025-10-24,10:06:15.000,297,11088169,6685,0,1761300374,13158.634137519992,25328.026622100006,53296.079225040005 2025-10-24,10:06:16.000,297,11088222,6205,0,1761300375,13158.607192279997,27173.77787043,53296.05826368 2025-10-24,10:06:17.000,297,11088147,6725,0,1761300376,13158.640873830002,27173.820165209996,53296.100186400006 2025-10-24,10:06:18.000,297,11088159,6645,0,1761300377,13158.647610139997,33633.91781328,53296.04428944 2025-10-24,10:06:19.000,297,11088121,6485,0,1761300378,13158.640873830002,26250.941016480007,53296.09319928001 2025-10-24,10:06:20.000,297,11088205,6685,0,1761300379,13158.661082760002,30865.32266187,53296.135122 2025-10-24,10:06:21.000,297,11088141,6525,0,1761300380,13158.640873830002,25328.08301514,53296.079225040005 2025-10-24,10:06:22.000,297,11088091,6765,0,1761300381,13158.620664900001,33172.38307566001,53296.03730232 2025-10-24,10:06:23.000,297,11088167,6885,0,1761300382,13158.607192279997,28557.980282880002,53296.0652508 2025-10-24,10:06:24.000,297,11088133,6805,0,1761300383,13158.654346449992,34095.276322649996,53296.03730232 2025-10-24,10:06:25.000,297,11088120,6245,0,1761300384,13158.580247040001,22097.882634809997,53296.08621216 2025-10-24,10:06:26.000,297,11088166,6045,0,1761300385,13158.586983349996,27173.573445660004,53296.05826368 2025-10-24,10:06:27.000,297,11088150,6084,0,1761300386,13158.593719659992,32249.320649550005,53296.00236672001 2025-10-24,10:06:28.000,297,11088179,6685,0,1761300387,13158.600455970001,31326.406255170004,53295.981405360006 2025-10-24,10:06:29.000,297,11088144,6045,0,1761300388,13158.681291690002,27634.798021559996,53295.98839248 2025-10-24,10:06:30.000,297,11088156,6284,0,1761300389,13158.708236929997,27173.319676979998,53296.02332808001 2025-10-24,10:06:31.000,297,11088116,6405,0,1761300390,13158.735182169992,27173.249185680004,53295.90454704001 2025-10-24,10:06:32.000,297,11088181,6765,0,1761300391,13158.768863719997,30864.645945390002,53295.98839248 2025-10-24,10:06:33.000,297,11088174,6485,0,1761300392,13158.890117299998,31326.046749539993,53296.00935384 2025-10-24,10:06:34.000,297,11088137,6645,0,1761300393,13158.890117299998,28557.444549000007,53295.97441824001 2025-10-24,10:06:35.000,297,11088170,6084,0,1761300394,13158.970953019998,29480.337795989995,53295.97441824001 2025-10-24,10:06:36.000,297,11088169,6765,0,1761300395,13159.031579809998,32710.35489894,53296.00935384 2025-10-24,10:06:37.000,297,11088163,6605,0,1761300396,13159.051788739998,28557.5150403,53295.9953796 2025-10-24,10:06:38.000,297,11088185,6765,0,1761300397,13159.092206599998,25788.92693802,53296.030315200005 2025-10-24,10:06:39.000,297,11088152,6205,0,1761300398,13159.071997669998,31326.173633879996,53296.00236672001 2025-10-24,10:06:40.000,297,11088237,6645,0,1761300399,13159.078733979994,29480.60566293,53296.05826368 2025-10-24,10:06:41.000,297,11088152,6324,0,1761300400,13159.085470289989,29480.662055969995,53296.05127656001 2025-10-24,10:06:42.000,297,11088001,6765,0,1761300401,13159.085470289989,26712.123297600003,53296.00935384 2025-10-24,10:06:43.000,297,11088090,6405,0,1761300402,13159.105679219989,29480.817136829995,53296.100186400006 2025-10-24,10:06:44.000,297,11088176,6365,0,1761300403,13159.071997669998,25789.420377119997,53296.04428944 2025-10-24,10:06:45.000,297,11088153,6645,0,1761300404,13159.045052429989,26250.86347605,53296.030315200005 2025-10-24,10:06:46.000,297,11088184,6165,0,1761300405,13159.031579809998,24405.17566989,53296.030315200005 2025-10-24,10:06:47.000,297,11088085,6525,0,1761300406,13159.011370879998,34095.39615786,53296.04428944 2025-10-24,10:06:48.000,297,11088157,6765,0,1761300407,13158.997898259993,30403.886612069997,53296.079225040005 2025-10-24,10:06:49.000,297,11088178,6365,0,1761300408,13158.991161949998,31788.173614080006,53296.0652508 2025-10-24,10:06:50.000,297,11088167,6805,0,1761300409,13158.991161949998,31326.709367760006,53296.00935384 2025-10-24,10:06:51.000,297,11088180,6045,0,1761300410,13159.011370879998,29019.45157833,53296.079225040005 2025-10-24,10:06:52.000,297,11088199,6805,0,1761300411,13159.031579809998,25328.019572970006,53296.11416064 2025-10-24,10:06:53.000,297,11088171,6885,0,1761300412,13159.051788739998,32249.454583019993,53296.079225040005 2025-10-24,10:06:54.000,297,11088126,6405,0,1761300413,13159.098942909994,29019.402234420006,53296.079225040005 2025-10-24,10:06:55.000,297,11088135,6805,0,1761300414,13159.119151839994,28096.501938300004,53296.10717352 2025-10-24,10:06:56.000,297,11088122,5925,0,1761300415,13159.179778629994,28557.895693319995,53296.11416064 2025-10-24,10:06:57.000,297,11088125,6805,0,1761300416,13159.220196489994,29019.331743119998,53296.11416064 2025-10-24,10:06:58.000,297,11088164,6165,0,1761300417,13159.233669109999,29480.746645530002,53296.14210912001 2025-10-24,10:06:59.000,297,11088151,6725,0,1761300418,13159.2942959,27635.037691980004,53296.16307048 2025-10-24,10:07:00.000,297,11088139,6525,0,1761300419,13159.36839530999,33633.706339380005,53296.19101896001 2025-10-24,10:07:01.000,297,11088192,6045,0,1761300420,13159.39534055,27173.594593050002,53296.18403184 2025-10-24,10:07:02.000,297,11088170,6284,0,1761300421,13159.42902209999,34556.52909507,53296.21896744001 2025-10-24,10:07:03.000,297,11088123,6685,0,1761300422,13159.51659413,31326.519041249994,53296.198006080005 2025-10-24,10:07:04.000,297,11088130,6284,0,1761300423,13159.4963852,27635.009495460006,53296.21198032 2025-10-24,10:07:05.000,297,11088159,6725,0,1761300424,13159.55701199,29480.78189118,53296.246915920005 2025-10-24,10:07:06.000,297,11088100,6324,0,1761300425,13159.563748299995,26250.750689969995,53296.25390304 2025-10-24,10:07:07.000,297,11088155,6725,0,1761300426,13159.57722092,29480.838284219994,53296.28185152 2025-10-24,10:07:08.000,297,11088145,6645,0,1761300427,13159.631111399991,37325.22293430001,53296.33076136 2025-10-24,10:07:09.000,297,11088165,6885,0,1761300428,13159.563748299995,25327.885639500004,53296.33076136 2025-10-24,10:07:10.000,297,11088175,6605,0,1761300429,13159.59069353999,33172.347830009996,53296.28185152 2025-10-24,10:07:11.000,297,11088171,6645,0,1761300430,13159.61763878,29019.46567659,53296.28185152 2025-10-24,10:07:12.000,297,11088152,6005,0,1761300431,13159.61763878,31788.060828,53296.30980000001 2025-10-24,10:07:13.000,297,11088179,6925,0,1761300432,13159.631111399991,29942.351874450003,53296.32377424 2025-10-24,10:07:14.000,297,11088126,6124,0,1761300433,13159.624375089996,23020.867520490006,53296.28185152 2025-10-24,10:07:15.000,297,11088161,6565,0,1761300434,13159.61763878,29480.91582465,53296.33076136 2025-10-24,10:07:16.000,297,11088157,6645,0,1761300435,13159.583957229996,24866.604670560002,53296.33774848001 2025-10-24,10:07:17.000,297,11088163,6445,0,1761300436,13159.55701199,24866.576474040005,53296.3796712 2025-10-24,10:07:18.000,297,11088175,6685,0,1761300437,13159.57722092,31788.138368429994,53296.37268408 2025-10-24,10:07:19.000,297,11088171,6485,0,1761300438,13159.59742985,32249.630811270006,53296.33076136 2025-10-24,10:07:20.000,297,11088158,6045,0,1761300439,13159.644584019996,28558.149462,53296.33076136 2025-10-24,10:07:21.000,297,11088136,6005,0,1761300440,13159.685001879996,26250.962163870005,53296.316787120006 2025-10-24,10:07:22.000,297,11088185,6725,0,1761300441,13159.752364979991,29019.61370832,53296.365696960005 2025-10-24,10:07:23.000,297,11088149,6925,0,1761300442,13159.792782839992,30404.00644728,53296.39364544 2025-10-24,10:07:24.000,297,11088167,6485,0,1761300443,13159.853409629992,32249.771793869993,53296.38665832001 2025-10-24,10:07:25.000,297,11088177,6805,0,1761300444,13159.900563800002,27173.95409868,53296.3447356 2025-10-24,10:07:26.000,297,11088145,6405,0,1761300445,13159.934245349992,27173.989344329995,53296.47050376 2025-10-24,10:07:27.000,297,11088173,6485,0,1761300446,13159.961190590002,24866.844340979995,53296.5194136 2025-10-24,10:07:28.000,297,11088146,6205,0,1761300447,13160.048762619997,29019.7969857,53296.54037496 2025-10-24,10:07:29.000,297,11088169,6805,0,1761300448,13160.095916789993,35018.55727179001,53296.54037496 2025-10-24,10:07:30.000,297,11088145,6525,0,1761300449,13160.143070959988,32249.955071250006,53296.61723328 2025-10-24,10:07:31.000,297,11088206,6205,0,1761300450,13160.156543579993,33634.24912239,53296.59627192001 2025-10-24,10:07:32.000,297,11088160,6205,0,1761300451,13160.250851919998,30865.696265759994,53296.59627192001 2025-10-24,10:07:34.000,297,11088160,6324,0,1761300453,13160.331687639999,29481.55729548,53296.71505296 2025-10-24,10:07:35.000,297,11088177,6765,0,1761300454,13160.345160259989,27635.827194540005,53296.67313024001 2025-10-24,10:07:36.000,297,11088165,6485,0,1761300455,13160.412523359999,28558.762736310004,53296.72204008001 2025-10-24,10:07:37.000,297,11088176,6245,0,1761300456,13160.452941219999,33173.19372561001,53296.70806584 2025-10-24,10:07:38.000,297,11088163,6725,0,1761300457,13160.500095389994,26251.64592948,53296.73601432 2025-10-24,10:07:39.000,297,11088124,6245,0,1761300458,13160.53377694,31327.56936162,53296.81287264001 2025-10-24,10:07:40.000,297,11088187,6605,0,1761300459,13160.54724955999,28097.566356929994,53296.82684688 2025-10-24,10:07:41.000,297,11088104,6205,0,1761300460,13160.601140039995,28097.636848230002,53296.82684688 2025-10-24,10:07:42.000,297,11088135,6605,0,1761300461,13160.62808527999,29943.430391340007,53296.86178248001 2025-10-24,10:07:43.000,297,11088204,6405,0,1761300462,13160.621348969995,29020.685176080005,53296.93864080001 2025-10-24,10:07:44.000,297,11088043,6965,0,1761300463,13160.661766829995,29943.613668720005,53296.95261504 2025-10-24,10:07:45.000,297,11088201,6605,0,1761300464,13160.681975759995,29943.68416002,53297.036460480005 2025-10-24,10:07:46.000,297,11088161,6485,0,1761300465,13160.661766829995,35481.06478935,53296.95261504 2025-10-24,10:07:47.000,297,11088172,6405,0,1761300466,13160.67523945,28559.418305400002,53297.05742184001 2025-10-24,10:07:48.000,297,11088170,6165,0,1761300467,13160.68871206999,32251.040637269994,53297.06440896 2025-10-24,10:07:49.000,297,11088176,6405,0,1761300468,13160.742602549995,29943.83219175,53297.12030592 2025-10-24,10:07:50.000,297,11088206,6165,0,1761300469,13160.73586624,29020.967141279994,53297.18319 2025-10-24,10:07:51.000,297,11088121,6605,0,1761300470,13160.742602549995,32712.511932719994,53297.16222864 2025-10-24,10:07:52.000,297,11088184,6205,0,1761300471,13160.742602549995,26252.350842479995,53297.16921576 2025-10-24,10:07:53.000,297,11088227,6525,0,1761300472,13160.7762841,33635.461572750006,53297.301971040004 2025-10-24,10:07:54.000,297,11088221,6925,0,1761300473,13160.75607517,27636.764728830007,53297.26004832 2025-10-24,10:07:55.000,297,11088170,6165,0,1761300474,13160.762811479995,29021.185664310004,53297.26004832 2025-10-24,10:07:56.000,297,11088180,6084,0,1761300475,13160.78975671999,28559.7707619,53297.32991952 2025-10-24,10:07:57.000,297,11088212,6124,0,1761300476,13160.823438269996,33635.630751870005,53297.32991952 2025-10-24,10:07:58.000,297,11088117,6885,0,1761300477,13160.83691089,28559.7707619,53297.357868 2025-10-24,10:07:59.000,297,11088140,5965,0,1761300478,13160.823438269996,27636.898662299995,53297.322932400006 2025-10-24,10:08:00.000,297,11088188,6405,0,1761300479,13160.80996564999,33635.76468534001,53297.35088088 2025-10-24,10:08:01.000,297,11088110,6245,0,1761300480,13160.823438269996,31789.98524049,53297.39979072 2025-10-24,10:08:02.000,297,11088146,6205,0,1761300481,13160.843647199996,29482.734500189996,53297.357868 2025-10-24,10:08:03.000,297,11088216,6365,0,1761300482,13160.823438269996,30405.62774718,53297.39280360001 2025-10-24,10:08:04.000,297,11088197,6925,0,1761300483,13160.850383509991,30867.05674785,53297.357868 2025-10-24,10:08:05.000,297,11088184,6245,0,1761300484,13160.870592439991,32251.350798989995,53297.39280360001 2025-10-24,10:08:06.000,297,11088183,6805,0,1761300485,13160.870592439991,27636.905711429994,53297.33690664 2025-10-24,10:08:07.000,297,11088196,6124,0,1761300486,13160.870592439991,26713.93492401,53297.469661920004 2025-10-24,10:08:08.000,297,11088137,6725,0,1761300487,13160.85711982,24406.726478490004,53297.41376496001 2025-10-24,10:08:09.000,297,11088163,6525,0,1761300488,13160.863856129996,29944.036616519996,53297.420752080005 2025-10-24,10:08:10.000,297,11088118,6284,0,1761300489,13160.911010299991,32712.681111840007,53297.44171344001 2025-10-24,10:08:11.000,297,11088159,6685,0,1761300490,13160.911010299991,27175.286384249994,53297.39979072 2025-10-24,10:08:12.000,297,11088162,6124,0,1761300491,13160.91774661,31328.239028969998,53297.45568768 2025-10-24,10:08:13.000,297,11088192,6284,0,1761300492,13160.931219229991,28098.15848385,53297.4277392 2025-10-24,10:08:14.000,297,11088135,6965,0,1761300493,13160.978373400001,28098.102090810004,53297.4277392 2025-10-24,10:08:15.000,297,11088149,6445,0,1761300494,13160.998582330001,32712.469637939997,53297.44870056 2025-10-24,10:08:16.000,297,11088151,6645,0,1761300495,13160.998582330001,31789.569341819995,53297.4976104 2025-10-24,10:08:17.000,297,11088219,6485,0,1761300496,13160.991846019991,26713.702302720005,53297.46267480001 2025-10-24,10:08:18.000,297,11088124,6084,0,1761300497,13161.012054949992,27636.609647970006,53297.469661920004 2025-10-24,10:08:19.000,297,11088180,6084,0,1761300498,13160.991846019991,25790.83020312,53297.51857176 2025-10-24,10:08:20.000,297,11088154,6084,0,1761300499,13160.998582330001,33173.863392960004,53297.46267480001 2025-10-24,10:08:21.000,297,11088212,6205,0,1761300500,13160.985109709996,32250.96309684,53297.44171344001 2025-10-24,10:08:22.000,297,11088168,6245,0,1761300501,13160.978373400001,29943.775798710005,53297.44171344001 2025-10-24,10:08:23.000,297,11088194,6205,0,1761300502,13161.005318639996,23945.057807400008,53297.41376496001 2025-10-24,10:08:24.000,297,11088130,6324,0,1761300503,13160.998582330001,32712.526030980007,53297.40677784 2025-10-24,10:08:25.000,297,11088176,6365,0,1761300504,13160.964900779996,25790.858399639998,53297.43472632001 2025-10-24,10:08:26.000,297,11088139,6725,0,1761300505,13160.958164470001,30866.74658613,53297.40677784 2025-10-24,10:08:27.000,297,11088160,6365,0,1761300506,13160.924482919996,30866.76773352,53297.35088088 2025-10-24,10:08:28.000,297,11088154,6324,0,1761300507,13160.911010299991,28559.474698439997,53297.357868 2025-10-24,10:08:29.000,297,11088172,6245,0,1761300508,13160.80996564999,24867.972201779994,53297.32991952 2025-10-24,10:08:30.000,297,11088183,6685,0,1761300509,13160.7762841,29943.796946100003,53297.301971040004 2025-10-24,10:08:31.000,297,11088012,6205,0,1761300510,13160.762811479995,29482.38204369,53297.301971040004 2025-10-24,10:08:32.000,297,11088181,6685,0,1761300511,13160.76954778999,28559.45355105,53297.28100968 2025-10-24,10:08:33.000,297,11088187,6485,0,1761300512,13160.75607517,30405.225946770006,53297.23209984 2025-10-24,10:08:35.000,297,11088157,6645,0,1761300514,13160.702184689995,24867.788924399996,53297.21113848 2025-10-24,10:08:36.000,297,11088196,6365,0,1761300515,13160.65503052,33635.165509290004,53297.19017712 2025-10-24,10:08:37.000,297,11088185,6605,0,1761300516,13160.67523945,30405.021521999995,53297.155241520006 2025-10-24,10:08:38.000,297,11088258,6245,0,1761300517,13160.64829420999,35019.389069130004,53297.18319 2025-10-24,10:08:39.000,297,11088166,6005,0,1761300518,13160.66850313999,29482.03663632,53297.19017712 2025-10-24,10:08:40.000,297,11088186,6165,0,1761300519,13160.64829420999,27636.21489669,53297.12030592 2025-10-24,10:08:41.000,297,11088179,6605,0,1761300520,13160.621348969995,30404.852342879996,53297.06440896 2025-10-24,10:08:42.000,297,11088197,6685,0,1761300521,13160.58766741999,30866.224950510004,53297.06440896 2025-10-24,10:08:43.000,297,11087990,6245,0,1761300522,13160.60787634999,29481.839260680004,53297.07838320001 2025-10-24,10:08:44.000,297,11088172,6525,0,1761300523,13160.63482159,26251.66002774,53297.05742184001 2025-10-24,10:08:45.000,297,11088147,6845,0,1761300524,13160.621348969995,34096.136316510005,53296.966589280004 2025-10-24,10:08:46.000,297,11088157,6645,0,1761300525,13160.65503052,27174.510979950006,53297.01549912 2025-10-24,10:08:47.000,297,11088170,6165,0,1761300526,13160.66850313999,27635.834243670004,53296.93165368001 2025-10-24,10:08:48.000,297,11088162,6324,0,1761300527,13160.66850313999,29020.149442199996,53296.93864080001 2025-10-24,10:08:49.000,297,11088164,6245,0,1761300528,13160.70892099999,29020.064852640004,53296.93165368001 2025-10-24,10:08:50.000,297,11088128,6324,0,1761300529,13160.702184689995,23944.268304840007,53296.88274384 2025-10-24,10:08:51.000,297,11088157,6645,0,1761300530,13160.762811479995,30865.823150099997,53296.86178248001 2025-10-24,10:08:52.000,297,11088147,6485,0,1761300531,13160.783020409996,29481.507951570005,53296.87575672 2025-10-24,10:08:53.000,297,11088181,6485,0,1761300532,13160.803229339996,28097.206851299998,53296.89671808 2025-10-24,10:08:54.000,297,11088153,6485,0,1761300533,13160.76954778999,28097.136360000004,53296.88274384 2025-10-24,10:08:55.000,297,11088091,6685,0,1761300534,13160.74933885999,29020.064852640004,53296.88274384 2025-10-24,10:08:56.000,297,11088228,6324,0,1761300535,13160.76954778999,25328.527110330004,53296.88274384 2025-10-24,10:08:57.000,297,11088152,6165,0,1761300536,13160.7762841,32250.110152110006,53296.88973096001 2025-10-24,10:08:58.000,297,11088159,6685,0,1761300537,13160.76954778999,28097.19980217,53296.9037052 2025-10-24,10:08:59.000,297,11088212,6045,0,1761300538,13160.702184689995,29943.007443540002,53296.87575672 2025-10-24,10:09:00.000,297,11088106,6005,0,1761300539,13160.68871206999,28097.206851299998,53296.917679440005 2025-10-24,10:09:01.000,297,11088131,6525,0,1761300540,13160.681975759995,21175.609711259996,53296.85479536 2025-10-24,10:09:02.000,297,11088193,6685,0,1761300541,13160.661766829995,32711.553251039993,53296.84780824 2025-10-24,10:09:03.000,297,11088145,6565,0,1761300542,13160.661766829995,30404.380051169996,53296.76396280001 2025-10-24,10:09:04.000,297,11088152,6205,0,1761300543,13160.661766829995,25328.513012070005,53296.82684688 2025-10-24,10:09:05.000,297,11088116,6485,0,1761300544,13160.601140039995,31327.195757730005,53296.87575672 2025-10-24,10:09:06.000,297,11088156,6284,0,1761300545,13160.63482159,29942.88760833,53296.819859760006 2025-10-24,10:09:07.000,297,11088120,6245,0,1761300546,13160.62808527999,29481.41631288,53296.9037052 2025-10-24,10:09:08.000,297,11088155,6565,0,1761300547,13160.621348969995,29481.437460269997,53296.88973096001 2025-10-24,10:09:09.000,297,11088117,6605,0,1761300548,13160.61461266,28558.558311540008,53296.88973096001 2025-10-24,10:09:10.000,297,11088143,6685,0,1761300549,13160.61461266,37325.843257739994,53296.92466656 2025-10-24,10:09:11.000,297,11088166,6405,0,1761300550,13160.60787634999,25328.435471639998,53296.819859760006 2025-10-24,10:09:12.000,297,11088150,6165,0,1761300551,13160.580931109995,30404.246117699993,53296.88274384 2025-10-24,10:09:13.000,297,11088151,6525,0,1761300552,13160.520304319994,27174.137376059996,53296.9037052 2025-10-24,10:09:14.000,297,11088178,6245,0,1761300553,13160.540513249995,28097.051770439997,53296.9037052 2025-10-24,10:09:15.000,297,11088213,7045,0,1761300554,13160.520304319994,30865.604627070003,53296.87575672 2025-10-24,10:09:16.000,297,11088104,5884,0,1761300555,13160.54724955999,29942.753674859996,53296.87575672 2025-10-24,10:09:17.000,297,11088109,6525,0,1761300556,13160.48662276999,29481.324674190007,53296.81287264001 2025-10-24,10:09:18.000,297,11088198,6205,0,1761300557,13160.46641383999,28558.47372198,53296.82684688 2025-10-24,10:09:19.000,297,11088135,6765,0,1761300558,13160.42599597999,31788.462628409994,53296.78492416 2025-10-24,10:09:20.000,297,11088137,6605,0,1761300559,13160.46641383999,28558.396181549993,53296.75697568 2025-10-24,10:09:21.000,297,11088188,6205,0,1761300560,13160.46641383999,29942.774822249994,53296.73601432 2025-10-24,10:09:22.000,297,11088104,6124,0,1761300561,13160.432732289999,29942.845313550002,53296.819859760006 2025-10-24,10:09:23.000,297,11088142,6045,0,1761300562,13160.42599597999,30865.682167499996,53296.75697568 2025-10-24,10:09:24.000,297,11088017,6485,0,1761300563,13160.439468599994,33172.883563890005,53296.76396280001 2025-10-24,10:09:25.000,297,11088041,6725,0,1761300564,13160.452941219999,32711.496858,53296.75697568 2025-10-24,10:09:26.000,297,11088047,6645,0,1761300565,13160.452941219999,31788.617709269995,53296.74300144001 2025-10-24,10:09:27.000,297,11088142,6205,0,1761300566,13160.47315015,20714.131366679998,53296.72204008001 2025-10-24,10:09:28.000,297,11088168,6245,0,1761300567,13160.439468599994,21175.609711259996,53296.68710448 2025-10-24,10:09:29.000,297,11088154,6205,0,1761300568,13160.44620490999,27635.70735933,53296.72204008001 2025-10-24,10:09:30.000,297,11088167,6885,0,1761300569,13160.47315015,30865.80905184,53296.71505296 2025-10-24,10:09:31.000,297,11088164,6324,0,1761300570,13160.452941219999,33172.98225171,53296.71505296 2025-10-24,10:09:32.000,297,11088161,6965,0,1761300571,13160.452941219999,33634.39010499,53296.73601432 2025-10-24,10:09:33.000,297,11088155,6605,0,1761300572,13160.42599597999,30865.77380619,53296.66614312 2025-10-24,10:09:34.000,297,11088176,6245,0,1761300573,13160.399050739994,27174.278358659998,53296.72204008001 2025-10-24,10:09:36.000,297,11088186,6124,0,1761300575,13160.311478709998,33634.48174367999,53296.631207520004 2025-10-24,10:09:37.000,297,11088176,6084,0,1761300576,13160.298006089994,27174.313604309995,53296.77793704 2025-10-24,10:09:38.000,297,11088141,6525,0,1761300577,13160.277797159993,29942.951050500007,53296.71505296 2025-10-24,10:09:39.000,297,11088177,6605,0,1761300578,13160.230642989998,29020.064852640004,53296.631207520004 2025-10-24,10:09:40.000,297,11088186,6245,0,1761300579,13160.217170369993,29943.007443540002,53296.74300144001 2025-10-24,10:09:41.000,297,11088153,6525,0,1761300580,13160.176752509993,27174.355899090006,53296.69409160001 2025-10-24,10:09:42.000,297,11088170,6124,0,1761300581,13160.143070959988,32250.286380360005,53296.67313024001 2025-10-24,10:09:43.000,297,11088185,6765,0,1761300582,13160.149807269998,29020.241080890002,53296.701078720005 2025-10-24,10:09:44.000,297,11088193,6725,0,1761300583,13160.136334649993,24867.26728878,53296.68710448 2025-10-24,10:09:45.000,297,11088216,6165,0,1761300584,13160.136334649993,32250.34982253,53296.68710448 2025-10-24,10:09:47.000,297,11088192,6084,0,1761300586,13160.075707859993,29020.318621319995,53296.66614312 2025-10-24,10:09:48.000,297,11088181,6805,0,1761300587,13160.021817380002,29943.247113959995,53296.62422040001 2025-10-24,10:09:49.000,297,11088196,6245,0,1761300588,13160.015081069992,27174.59556951,53296.61723328 2025-10-24,10:09:50.000,297,11088208,6485,0,1761300589,13160.015081069992,32711.94800232,53296.652168880006 2025-10-24,10:09:51.000,297,11088174,6324,0,1761300590,13159.967926899997,30404.725458539993,53296.652168880006 2025-10-24,10:09:52.000,297,11088177,6685,0,1761300591,13159.907300109997,32250.575394689993,53296.5892848 2025-10-24,10:09:53.000,297,11088134,6084,0,1761300592,13159.866882249997,24867.471713549996,53296.54736208 2025-10-24,10:09:54.000,297,11088179,6805,0,1761300593,13159.833200699992,27636.109159739994,53296.54037496 2025-10-24,10:09:55.000,297,11088158,6124,0,1761300594,13159.745628669996,28559.030603249994,53296.484478000006 2025-10-24,10:09:56.000,297,11088161,6765,0,1761300595,13159.711947119991,26251.836255989998,53296.45652952001 2025-10-24,10:09:57.000,297,11088216,6365,0,1761300596,13159.651320329991,30404.788900710002,53296.42858104001 2025-10-24,10:09:58.000,297,11088206,6245,0,1761300597,13159.583957229996,24406.042712880007,53296.43556816001 2025-10-24,10:09:59.000,297,11088108,6324,0,1761300598,13159.563748299995,31789.0477062,53296.42159392 2025-10-24,10:10:00.000,297,11088201,6605,0,1761300599,13159.563748299995,29481.8674572,53296.414606800005 2025-10-24,10:10:01.000,297,11088146,6084,0,1761300600,13159.53680306,28097.48176737,53296.32377424 2025-10-24,10:10:02.000,297,11087963,6885,0,1761300601,13159.4963852,29481.832211550005,53296.33774848001 2025-10-24,10:10:03.000,297,11088161,6645,0,1761300602,13159.482912579995,28097.404226939994,53296.25390304 2025-10-24,10:10:04.000,297,11087989,6365,0,1761300603,13159.47617627,29943.141377010004,53296.246915920005 2025-10-24,10:10:05.000,297,11088175,6885,0,1761300604,13159.42902209999,29481.663032430006,53296.21896744001 2025-10-24,10:10:06.000,297,11088163,6725,0,1761300605,13159.45596734,32250.300478620004,53296.23992880001 2025-10-24,10:10:07.000,297,11088077,6885,0,1761300606,13159.43575841,26713.011487979995,53296.16307048 2025-10-24,10:10:08.000,297,11088183,6485,0,1761300607,13159.442494719995,34096.04467782,53296.08621216 2025-10-24,10:10:09.000,297,11088158,6284,0,1761300608,13159.42902209999,25328.689240320004,53296.08621216 2025-10-24,10:10:10.000,297,11088161,6605,0,1761300609,13159.442494719995,29020.234031760003,53296.079225040005 2025-10-24,10:10:11.000,297,11088159,6805,0,1761300610,13159.42902209999,23944.395189179995,53296.00236672001 2025-10-24,10:10:12.000,297,11088156,6084,0,1761300611,13159.40881316999,24405.887632020007,53295.96743112 2025-10-24,10:10:13.000,297,11088158,6405,0,1761300612,13159.361658999995,26251.716420779994,53295.88358568001 2025-10-24,10:10:14.000,297,11088159,6365,0,1761300613,13159.361658999995,29481.691228950003,53295.89755992 2025-10-24,10:10:15.000,297,11088151,6765,0,1761300614,13159.38860423999,30866.069869650004,53295.84166296 2025-10-24,10:10:16.000,297,11088191,6845,0,1761300615,13159.33471376,30404.63381985,53295.77877888 2025-10-24,10:10:17.000,297,11088151,6725,0,1761300616,13159.30776851999,28097.390128679996,53295.77179176 2025-10-24,10:10:18.000,297,11088181,6725,0,1761300617,13159.240405419994,29481.768769379996,53295.694933440005 2025-10-24,10:10:19.000,297,11087998,6165,0,1761300618,13159.233669109999,27174.475734299995,53295.70192056 2025-10-24,10:10:20.000,297,11088133,6605,0,1761300619,13159.213460179999,27174.41229213,53295.54820392001 2025-10-24,10:10:21.000,297,11088150,6405,0,1761300620,13159.20672386999,28097.277342600006,53295.56217816 2025-10-24,10:10:22.000,297,11088123,6525,0,1761300621,13159.179778629994,29481.536148090003,53295.55519104 2025-10-24,10:10:23.000,297,11088160,6084,0,1761300622,13159.139360769994,30404.408247690008,53295.51326832 2025-10-24,10:10:24.000,297,11088097,6525,0,1761300623,13159.152833389999,32250.01146429,53295.457371360004 2025-10-24,10:10:25.000,297,11088150,6165,0,1761300624,13159.119151839994,28097.065868699996,53295.429422880006 2025-10-24,10:10:26.000,297,11088123,6685,0,1761300625,13159.125888149989,30865.710364020008,53295.45038424001 2025-10-24,10:10:27.000,297,11088154,6565,0,1761300626,13159.098942909994,24405.422389440006,53295.30365472001 2025-10-24,10:10:28.000,297,11088131,6885,0,1761300627,13159.038316119993,23482.585535489998,53295.28269336001 2025-10-24,10:10:29.000,297,11088192,6205,0,1761300628,13159.031579809998,27174.052786500004,53295.24775776 2025-10-24,10:10:30.000,297,11088149,6645,0,1761300629,13159.018107189993,23482.592584619997,53295.240770640004 2025-10-24,10:10:31.000,297,11088179,6445,0,1761300630,13158.970953019998,30404.18267553,53295.1569252 2025-10-24,10:10:32.000,297,11088145,6685,0,1761300631,13158.930535159998,31327.061824260003,53295.11500248001 2025-10-24,10:10:33.000,297,11088131,6565,0,1761300632,13158.883380990002,29019.95206656,53295.03115704 2025-10-24,10:10:34.000,297,11088131,6485,0,1761300633,13158.842963130002,31788.526070580003,53295.10801536 2025-10-24,10:10:35.000,297,11088161,6485,0,1761300634,13158.782336340002,31788.624758399994,53295.06609264001 2025-10-24,10:10:36.000,297,11088152,6205,0,1761300635,13158.741918480002,26251.392160799995,53295.04513128001 2025-10-24,10:10:38.000,297,11088132,6084,0,1761300637,13158.607192279997,31327.26624903,53294.88442752 2025-10-24,10:10:39.000,297,11088187,6805,0,1761300638,13158.593719659992,33634.361908470004,53294.86346616 2025-10-24,10:10:40.000,297,11088148,6445,0,1761300639,13158.526356559996,28558.63585197,53294.83551768 2025-10-24,10:10:41.000,297,11088207,6565,0,1761300640,13158.519620250001,28558.544213279994,53294.71673664 2025-10-24,10:10:42.000,297,11088184,6165,0,1761300641,13158.512883939991,31327.061824260003,53294.70974952001 2025-10-24,10:10:43.000,297,11088226,6405,0,1761300642,13158.506147629996,29019.811083959998,53294.72372376 2025-10-24,10:10:44.000,297,11088145,6885,0,1761300643,13158.465729769996,29481.24713376,53294.67481392 2025-10-24,10:10:45.000,297,11088172,6365,0,1761300644,13158.485938699996,28096.8543948,53294.570007120004 2025-10-24,10:10:46.000,297,11088166,6245,0,1761300645,13158.445520839996,30403.971201630004,53294.54205864001 2025-10-24,10:10:47.000,297,11088150,6245,0,1761300646,13158.39163035999,30865.30856361,53294.49314880001 2025-10-24,10:10:48.000,297,11088129,6685,0,1761300647,13158.41183928999,28558.050774179996,53294.402316240004 2025-10-24,10:10:49.000,297,11088169,6525,0,1761300648,13158.37815774,25789.420377119997,53294.3184708 2025-10-24,10:10:50.000,297,11088178,6245,0,1761300649,13158.37142142999,27635.178674580005,53294.283535200004 2025-10-24,10:10:51.000,297,11088186,6045,0,1761300650,13158.364685119996,29942.2461375,53294.304496560006 2025-10-24,10:10:52.000,297,11088203,6725,0,1761300651,13158.324267259995,30403.69628556,53294.213664 2025-10-24,10:10:53.000,297,11088159,6885,0,1761300652,13158.33773988,27635.08703589,53294.24859960001 2025-10-24,10:10:54.000,297,11088164,6324,0,1761300653,13158.31079463999,31788.025582350005,53294.10885720001 2025-10-24,10:10:55.000,297,11088125,6565,0,1761300654,13158.25016784999,30403.646941650004,53294.03898600001 2025-10-24,10:10:56.000,297,11088142,6165,0,1761300655,13158.20974998999,28557.973233750003,53294.066934480004 2025-10-24,10:10:57.000,297,11088170,6324,0,1761300656,13158.17606844,25789.356934950003,53293.948153440004 2025-10-24,10:10:58.000,297,11088131,6885,0,1761300657,13158.122177959995,36402.421325999996,53293.84334664001 2025-10-24,10:10:59.000,297,11088179,6885,0,1761300658,13158.122177959995,28096.565380469998,53293.95514056 2025-10-24,10:11:00.000,297,11088179,6605,0,1761300659,13158.08849640999,28558.029626789998,53293.85732088 2025-10-24,10:11:01.000,297,11088125,6885,0,1761300660,13158.061551169994,32710.98932064,53293.87129512001 2025-10-24,10:11:02.000,297,11088154,6165,0,1761300661,13158.081760099994,30403.787924250006,53293.81539816 2025-10-24,10:11:03.000,297,11088202,6045,0,1761300662,13158.04807854999,24405.16157163,53293.752514080006 2025-10-24,10:11:04.000,297,11088237,6805,0,1761300663,13158.00766068999,31326.709367760006,53293.682642880005 2025-10-24,10:11:05.000,297,11088166,6205,0,1761300664,13158.081760099994,29480.845333350007,53293.67565576001 2025-10-24,10:11:06.000,297,11088169,6485,0,1761300665,13158.05481486,28096.607675249994,53293.65469440001 2025-10-24,10:11:07.000,297,11088182,6245,0,1761300666,13158.05481486,28096.473741780006,53293.52892624 2025-10-24,10:11:08.000,297,11088196,6284,0,1761300667,13158.02786961999,31787.997385830007,53293.563861840004 2025-10-24,10:11:09.000,297,11088195,6565,0,1761300668,13158.014396999999,32249.475730410006,53293.49399064 2025-10-24,10:11:10.000,297,11088170,6124,0,1761300669,13157.98745175999,33633.79797807,53293.47302928 2025-10-24,10:11:11.000,297,11088190,6005,0,1761300670,13157.920088659994,28558.036675919997,53293.396170960004 2025-10-24,10:11:12.000,297,11088174,6245,0,1761300671,13157.899879729994,27635.129330669995,53293.42411944 2025-10-24,10:11:13.000,297,11088202,6324,0,1761300672,13157.906616039989,26712.257231070005,53293.3752096 2025-10-24,10:11:14.000,297,11088174,6045,0,1761300673,13157.859461869994,30865.188728399997,53293.36822248001 2025-10-24,10:11:15.000,297,11088165,6645,0,1761300674,13157.805571389988,26712.30657498,53293.29136416001 2025-10-24,10:11:16.000,297,11088202,6084,0,1761300675,13157.765153529988,30403.872513809998,53293.27040280001 2025-10-24,10:11:17.000,297,11088216,6245,0,1761300676,13157.758417219993,34095.40320699,53293.26341568 2025-10-24,10:11:18.000,297,11088129,6885,0,1761300677,13157.717999359993,29019.677150489995,53293.12367328001 2025-10-24,10:11:19.000,297,11088205,6885,0,1761300678,13157.650636259998,29481.134347679996,53293.0957248 2025-10-24,10:11:20.000,297,11088244,6124,0,1761300679,13157.596745779992,29481.218937240003,53293.03982784 2025-10-24,10:11:21.000,297,11088186,6245,0,1761300680,13157.576536849992,33634.21387674,53293.05380208001 2025-10-24,10:11:22.000,297,11088229,6565,0,1761300681,13157.549591609997,33172.77077781,53292.99790512 2025-10-24,10:11:23.000,297,11088186,6205,0,1761300682,13157.529382679997,27174.151474319995,53292.990918 2025-10-24,10:11:24.000,297,11088219,6605,0,1761300683,13157.495701129992,29942.817117030005,53292.98393088001 2025-10-24,10:11:25.000,297,11088218,6405,0,1761300684,13157.502437440002,33173.010448229994,53292.97694376 2025-10-24,10:11:26.000,297,11088187,6725,0,1761300685,13157.462019580002,31788.695249700002,53292.914059680006 2025-10-24,10:11:27.000,297,11088177,6365,0,1761300686,13157.502437440002,23944.275353970006,53292.795278640006 2025-10-24,10:11:28.000,297,11088166,6565,0,1761300687,13157.435074339992,25328.625798149995,53292.844188480005 2025-10-24,10:11:29.000,297,11088213,6925,0,1761300688,13157.441810650002,28097.291440860005,53292.80925288 2025-10-24,10:11:30.000,297,11088188,6405,0,1761300689,13157.462019580002,30865.985280089997,53292.80226576 2025-10-24,10:11:31.000,297,11088253,6645,0,1761300690,13157.482228510002,29481.768769379996,53292.85816272 2025-10-24,10:11:32.000,297,11088131,6565,0,1761300691,13157.441810650002,27174.546225600003,53292.85816272 2025-10-24,10:11:33.000,297,11088167,6765,0,1761300692,13157.462019580002,27174.58147125,53292.7813044 2025-10-24,10:11:34.000,297,11088246,6045,0,1761300693,13157.428338029997,32711.856363629995,53292.76034304 2025-10-24,10:11:35.000,297,11088157,6565,0,1761300694,13157.441810650002,29020.325670449995,53292.66951048001 2025-10-24,10:11:36.000,297,11088171,6725,0,1761300695,13157.414865409992,27636.017521050002,53292.69047184 2025-10-24,10:11:37.000,297,11088165,6565,0,1761300696,13157.408129099997,28097.524062149998,53292.71842032001 2025-10-24,10:11:39.000,297,11088160,6245,0,1761300698,13157.441810650002,29020.318621319995,53292.59963928001 2025-10-24,10:11:40.000,297,11088164,6284,0,1761300699,13157.435074339992,29943.303507000004,53292.56470368 2025-10-24,10:11:41.000,297,11088204,6205,0,1761300700,13157.455283269992,24867.40827138,53292.57169080001 2025-10-24,10:11:42.000,297,11088153,6445,0,1761300701,13157.468755889997,29943.289408740005,53292.578677920006 2025-10-24,10:11:43.000,297,11088166,6124,0,1761300702,13157.488964819997,31789.111148369993,53292.606626400004 2025-10-24,10:11:44.000,297,11088197,6685,0,1761300703,13157.448546959997,31327.653951180007,53292.52976808001 2025-10-24,10:11:45.000,297,11088189,6765,0,1761300704,13157.435074339992,33634.96108451999,53292.578677920006 2025-10-24,10:11:46.000,297,11088157,6525,0,1761300705,13157.435074339992,33173.50388733001,53292.59963928001 2025-10-24,10:11:47.000,297,11088214,6324,0,1761300706,13157.374447549992,26252.005435109997,53292.508806720005 2025-10-24,10:11:48.000,297,11088169,6885,0,1761300707,13157.340766000001,28097.770781700005,53292.47387112 2025-10-24,10:11:49.000,297,11088148,6324,0,1761300708,13157.280139210001,31789.287376620006,53292.43194840001 2025-10-24,10:11:50.000,297,11088160,6405,0,1761300709,13157.273402899991,29482.135324140007,53292.410987040006 2025-10-24,10:11:51.000,297,11088147,6765,0,1761300710,13157.25993028,31789.435408350007,53292.3970128 2025-10-24,10:11:52.000,297,11088121,6525,0,1761300711,13157.17235824999,26252.11822119,53292.34810296 2025-10-24,10:11:53.000,297,11088184,6245,0,1761300712,13157.13194038999,25329.19677768,53292.410987040006 2025-10-24,10:11:54.000,297,11087965,6525,0,1761300713,13157.104995149995,29943.613668720005,53292.31316736001 2025-10-24,10:11:55.000,297,11088184,6405,0,1761300714,13157.084786219995,25329.18972855,53292.27823176 2025-10-24,10:11:56.000,297,11088122,6245,0,1761300715,13157.064577289995,30405.035620259994,53292.2572704 2025-10-24,10:11:57.000,297,11088166,6124,0,1761300716,13157.064577289995,25790.583483569993,53292.1873992 2025-10-24,10:11:58.000,297,11088204,6284,0,1761300717,13157.07804991,32250.80096685,53292.19438632001 2025-10-24,10:11:59.000,297,11088092,6245,0,1761300718,13157.09825884,30866.457571799998,53292.18041208 2025-10-24,10:12:00.000,297,11087986,6205,0,1761300719,13157.145413009996,30405.042669389994,53292.15945072 2025-10-24,10:12:01.000,297,11088093,6805,0,1761300720,13157.17909456,25329.2249742,53292.09656664001 2025-10-24,10:12:02.000,297,11088140,6205,0,1761300721,13157.253193969991,29943.726454799995,53292.1873992 2025-10-24,10:12:03.000,297,11088157,6725,0,1761300722,13157.300348140001,23945.00141436,53292.13150224 2025-10-24,10:12:04.000,297,11088187,6485,0,1761300723,13157.381183860001,29482.389092819998,53292.124515120006 2025-10-24,10:12:05.000,297,11088145,6645,0,1761300724,13157.435074339992,29482.452534990007,53292.03368256 2025-10-24,10:12:06.000,297,11088176,6205,0,1761300725,13157.482228510002,24868.07793873,53292.11752800001 2025-10-24,10:12:07.000,297,11088191,6925,0,1761300726,13157.610218399997,30405.472666319998,53292.09656664001 2025-10-24,10:12:08.000,297,11088195,6765,0,1761300727,13157.623691020002,32251.230963780006,53292.11054088 2025-10-24,10:12:09.000,297,11088118,6565,0,1761300728,13157.684317810003,28559.820105809995,53292.124515120006 2025-10-24,10:12:10.000,297,11088178,6045,0,1761300729,13157.744944599988,31328.54214156,53292.103553760004 2025-10-24,10:12:11.000,297,11088164,6205,0,1761300730,13157.785362459988,33635.85632403,53292.13848936 2025-10-24,10:12:12.000,297,11088152,6205,0,1761300731,13157.845989249989,29944.346778239997,53292.11054088 2025-10-24,10:12:13.000,297,11088152,6205,0,1761300732,13157.906616039989,26714.315577030007,53292.09656664001 2025-10-24,10:12:14.000,297,11088178,6284,0,1761300733,13157.98745175999,30867.373958700002,53292.1524636 2025-10-24,10:12:15.000,297,11088176,6245,0,1761300734,13158.06828747999,30867.479695650007,53292.20137344 2025-10-24,10:12:16.000,297,11088221,6645,0,1761300735,13158.122177959995,24407.360900190004,53292.20137344 2025-10-24,10:12:17.000,297,11088180,6165,0,1761300736,13158.22995891999,32713.470614399994,53292.25028328 2025-10-24,10:12:18.000,297,11088138,6045,0,1761300737,13158.263640469995,27637.617673560002,53292.292206000006 2025-10-24,10:12:19.000,297,11088108,6324,0,1761300738,13158.344476189995,32252.147350679996,53292.30618024 2025-10-24,10:12:20.000,297,11088165,6885,0,1761300739,13158.39836667,27637.716361380008,53292.33412872001 2025-10-24,10:12:21.000,297,11088177,6565,0,1761300740,13158.4185756,32713.823070900005,53292.42496128 2025-10-24,10:12:22.000,297,11088187,6805,0,1761300741,13158.445520839996,29022.250082939994,53292.41797416 2025-10-24,10:12:23.000,297,11087974,6205,0,1761300742,13158.45899346,30406.621674509996,53292.35509008 2025-10-24,10:12:24.000,297,11088205,6685,0,1761300743,13158.512883939991,32252.492758049993,53292.41797416 2025-10-24,10:12:25.000,297,11088179,6525,0,1761300744,13158.512883939991,27176.527031129997,53292.37605144 2025-10-24,10:12:26.000,297,11088147,6525,0,1761300745,13158.533092869991,28560.87747531,53292.459896880006 2025-10-24,10:12:27.000,297,11088174,6045,0,1761300746,13158.560038110001,30868.142313870005,53292.47387112 2025-10-24,10:12:28.000,297,11088211,6685,0,1761300747,13158.533092869991,28099.448474639998,53292.5367552 2025-10-24,10:12:29.000,297,11088159,6765,0,1761300748,13158.553301799991,26715.04163742,53292.557716560004 2025-10-24,10:12:30.000,297,11088181,6645,0,1761300749,13158.553301799991,27176.49883461,53292.61361352 2025-10-24,10:12:31.000,297,11088198,6284,0,1761300750,13158.512883939991,35943.92476341,53292.54374232 2025-10-24,10:12:32.000,297,11088154,6365,0,1761300751,13158.526356559996,29945.157428189996,53292.59963928001 2025-10-24,10:12:33.000,297,11088158,6165,0,1761300752,13158.526356559996,26714.87950743,53292.56470368 2025-10-24,10:12:34.000,297,11088197,6605,0,1761300753,13158.492675009991,31790.78179218,53292.61361352 2025-10-24,10:12:35.000,297,11088163,6645,0,1761300754,13158.452257149991,25791.880523490006,53292.61361352 2025-10-24,10:12:36.000,297,11088139,6965,0,1761300755,13158.452257149991,24868.952030850007,53292.54374232 2025-10-24,10:12:37.000,297,11088179,6725,0,1761300756,13158.41183928999,33636.420254430006,53292.56470368 2025-10-24,10:12:38.000,297,11088153,6645,0,1761300757,13158.37815774,29944.889561250005,53292.55072944001 2025-10-24,10:12:40.000,297,11088197,6565,0,1761300759,13158.344476189995,24868.888588679998,53292.57169080001 2025-10-24,10:12:41.000,297,11088165,6605,0,1761300760,13158.35794881,27637.547182259994,53292.5367552 2025-10-24,10:12:42.000,297,11088210,5965,0,1761300761,13158.31753095,28560.341741430006,53292.47387112 2025-10-24,10:12:43.000,297,11088185,6645,0,1761300762,13158.263640469995,31329.042629789998,53292.5367552 2025-10-24,10:12:44.000,297,11088185,6525,0,1761300763,13158.25690416,29021.777791229993,53292.50181960001 2025-10-24,10:12:45.000,297,11088214,6245,0,1761300764,13158.29732202,30406.10003889,53292.48085824001 2025-10-24,10:12:46.000,297,11088201,6685,0,1761300765,13158.25016784999,30867.529039560002,53292.42496128 2025-10-24,10:12:47.000,297,11088188,6124,0,1761300766,13158.182804749995,28560.214857090003,53292.43194840001 2025-10-24,10:12:48.000,297,11088227,6725,0,1761300767,13158.182804749995,29021.573366459997,53292.410987040006 2025-10-24,10:12:49.000,297,11088168,6124,0,1761300768,13158.142386889995,30867.324614790006,53292.35509008 2025-10-24,10:12:50.000,297,11088180,6565,0,1761300769,13158.101969029995,27175.667037270003,53292.30618024 2025-10-24,10:12:51.000,297,11088212,6324,0,1761300770,13158.06828747999,30405.698238480007,53292.30618024 2025-10-24,10:12:52.000,297,11088146,6525,0,1761300771,13158.041342239994,33174.30748815001,53292.21534768001 2025-10-24,10:12:53.000,297,11088133,6645,0,1761300772,13158.041342239994,30867.049698720002,53292.21534768001 2025-10-24,10:12:54.000,297,11088145,6565,0,1761300773,13157.98745175999,30866.979207419994,53292.20836056 2025-10-24,10:12:55.000,297,11088160,6084,0,1761300774,13157.947033899989,29482.501878900002,53292.21534768001 2025-10-24,10:12:56.000,297,11088180,6165,0,1761300775,13157.926824969989,31789.724422679996,53292.124515120006 2025-10-24,10:12:57.000,297,11088113,6485,0,1761300776,13157.872934489998,30405.381027630006,53292.09656664001 2025-10-24,10:12:58.000,297,11088199,6485,0,1761300777,13157.839252939993,25329.51398853,53292.0825924 2025-10-24,10:12:59.000,297,11088163,6565,0,1761300778,13157.778626149993,23945.100102180004,53292.0825924 2025-10-24,10:13:00.000,297,11088151,6885,0,1761300779,13157.717999359993,31789.66098051,53292.01970832 2025-10-24,10:13:01.000,297,11088167,6525,0,1761300780,13157.670845189998,25329.450546360007,53291.99175984 2025-10-24,10:13:02.000,297,11087993,6525,0,1761300781,13157.610218399997,30405.395125890005,53291.92887576001 2025-10-24,10:13:03.000,297,11088117,6805,0,1761300782,13157.590009469997,30866.873470470004,53291.935862880004 2025-10-24,10:13:04.000,297,11088172,6084,0,1761300783,13157.509173749997,29944.00842,53291.85900456001 2025-10-24,10:13:05.000,297,11088165,6565,0,1761300784,13157.482228510002,24868.190724810003,53291.81009472001 2025-10-24,10:13:06.000,297,11088185,6485,0,1761300785,13157.414865409992,29482.621714110006,53291.81009472001 2025-10-24,10:13:07.000,297,11088171,6725,0,1761300786,13157.334029689991,28098.250122540005,53291.74721064 2025-10-24,10:13:08.000,297,11088190,6045,0,1761300787,13157.206039799996,30866.91576525,53291.72624928 2025-10-24,10:13:09.000,297,11088139,6645,0,1761300788,13157.11173145999,29944.022518259997,53291.621442480005 2025-10-24,10:13:10.000,297,11088182,6284,0,1761300789,13157.01068680999,30405.45856806,53291.572532640006 2025-10-24,10:13:11.000,297,11088086,6605,0,1761300790,13156.923114779995,33173.997326430006,53291.4886872 2025-10-24,10:13:12.000,297,11088140,6205,0,1761300791,13156.80859750999,29482.35384717,53291.51663568 2025-10-24,10:13:13.000,297,11088159,6685,0,1761300792,13156.74797071999,29482.36794543,53291.4886872 2025-10-24,10:13:14.000,297,11088151,6565,0,1761300793,13156.667134999989,26252.195761619994,53291.39785464001 2025-10-24,10:13:15.000,297,11088203,6645,0,1761300794,13156.599771899993,34096.58041169999,53291.32798344001 2025-10-24,10:13:16.000,297,11088139,6965,0,1761300795,13156.579562969993,25790.548237919997,53291.23016376001 2025-10-24,10:13:17.000,297,11088167,6685,0,1761300796,13156.525672489988,27174.792945149995,53291.1742668 2025-10-24,10:13:18.000,297,11088144,6365,0,1761300797,13156.465045700003,28097.67914301,53291.097408480004 2025-10-24,10:13:19.000,297,11088103,6725,0,1761300798,13156.465045700003,31789.082951849996,53291.05548576 2025-10-24,10:13:21.000,297,11088178,6205,0,1761300800,13156.424627840002,26713.13132319,53290.97862744 2025-10-24,10:13:22.000,297,11088161,6925,0,1761300801,13156.431364149998,28097.411276069994,53290.950678960005 2025-10-24,10:13:23.000,297,11088156,6084,0,1761300802,13156.404418910002,29481.71237634,53290.901769120006 2025-10-24,10:13:24.000,297,11088110,6284,0,1761300803,13156.417891529993,31327.40723163,53290.831897920005 2025-10-24,10:13:25.000,297,11088162,5884,0,1761300804,13156.404418910002,22560.030646740008,53290.8598464 2025-10-24,10:13:26.000,297,11088197,6525,0,1761300805,13156.384209980002,33634.60157889,53290.77600096001 2025-10-24,10:13:27.000,297,11088163,6805,0,1761300806,13156.357264739992,31788.857379690002,53290.74805248 2025-10-24,10:13:28.000,297,11088155,6805,0,1761300807,13156.343792120002,30866.006427479995,53290.69215552 2025-10-24,10:13:29.000,297,11088152,6205,0,1761300808,13156.357264739992,29943.0215418,53290.72709112001 2025-10-24,10:13:30.000,297,11088179,6765,0,1761300809,13156.316846879992,30865.95708357,53290.713116880004 2025-10-24,10:13:31.000,297,11088182,6565,0,1761300810,13156.256220089992,30865.95003444,53290.5803616 2025-10-24,10:13:32.000,297,11088138,6124,0,1761300811,13156.289901639997,30404.457591600003,53290.58734872001 2025-10-24,10:13:33.000,297,11088193,6845,0,1761300812,13156.283165330002,29481.677130690005,53290.566387360006 2025-10-24,10:13:34.000,297,11088239,6445,0,1761300813,13156.316846879992,32250.3427734,53290.50350328 2025-10-24,10:13:35.000,297,11088170,6084,0,1761300814,13156.262956400002,32711.764724940003,53290.43363208 2025-10-24,10:13:36.000,297,11088184,6324,0,1761300815,13156.262956400002,30404.556279419994,53290.53843888001 2025-10-24,10:13:37.000,297,11088185,6565,0,1761300816,13156.276429019992,30404.513984639998,53290.510490399996 2025-10-24,10:13:38.000,297,11088191,6645,0,1761300817,13156.269692709997,31327.379035110003,53290.41965784001 2025-10-24,10:13:39.000,297,11088160,6324,0,1761300818,13156.289901639997,24867.288436169998,53290.3358124 2025-10-24,10:13:40.000,297,11088155,6725,0,1761300819,13156.310110569997,28097.376030419997,53290.41965784001 2025-10-24,10:13:42.000,297,11088210,6205,0,1761300821,13156.262956400002,30866.013476609995,53290.34978664001 2025-10-24,10:13:43.000,297,11088153,6525,0,1761300822,13156.229274849997,26251.610683830004,53290.3358124 2025-10-24,10:13:44.000,297,11088152,6124,0,1761300823,13156.209065919997,31788.949018379994,53290.279915440005 2025-10-24,10:13:45.000,297,11088222,6284,0,1761300824,13156.188856989997,30404.64086898,53290.2659412 2025-10-24,10:13:46.000,297,11088175,6685,0,1761300825,13156.134966509992,29020.318621319995,53290.23799272 2025-10-24,10:13:47.000,297,11088161,6525,0,1761300826,13156.121493890001,23944.543220909996,53290.25895408 2025-10-24,10:13:48.000,297,11088176,6165,0,1761300827,13156.0608671,30404.725458539993,53290.24497984 2025-10-24,10:13:49.000,297,11088220,6205,0,1761300828,13156.054130789991,28558.98125934,53290.24497984 2025-10-24,10:13:50.000,297,11088208,5965,0,1761300829,13155.986767689996,30866.196753990007,53290.20305712001 2025-10-24,10:13:51.000,297,11088150,6365,0,1761300830,13155.986767689996,31327.597558139998,53290.279915440005 2025-10-24,10:13:52.000,297,11088135,6845,0,1761300831,13155.91266827999,32250.575394689993,53290.13318592001 2025-10-24,10:13:53.000,297,11088191,6805,0,1761300832,13155.93287720999,26713.314600569996,53290.21703136 2025-10-24,10:13:54.000,297,11088195,6445,0,1761300833,13155.91266827999,29481.980243280006,53290.24497984 2025-10-24,10:13:55.000,297,11088203,6645,0,1761300834,13155.905931969995,32712.13832883,53290.279915440005 2025-10-24,10:13:56.000,297,11088122,6165,0,1761300835,13155.83183255999,29482.121225879993,53290.210044240004 2025-10-24,10:13:57.000,297,11088216,6165,0,1761300836,13155.8587778,26251.97723859,53290.161134400005 2025-10-24,10:13:58.000,297,11087951,6365,0,1761300837,13155.81835994,29943.6559635,53290.16812152 2025-10-24,10:13:59.000,297,11087950,5925,0,1761300838,13155.79815101,29943.67006176,53290.0912632 2025-10-24,10:14:00.000,297,11088120,6205,0,1761300839,13155.784678389995,27175.131303389993,53290.112224560005 2025-10-24,10:14:01.000,297,11088118,6405,0,1761300840,13155.77120576999,34096.714345169996,53290.14017304 2025-10-24,10:14:02.000,297,11088085,6685,0,1761300841,13155.784678389995,26713.779843149998,53290.112224560005 2025-10-24,10:14:03.000,297,11088116,6245,0,1761300842,13155.784678389995,28098.207827759994,53290.08427608001 2025-10-24,10:14:04.000,297,11088161,6565,0,1761300843,13155.75773315,29021.115173009995,53290.08427608001 2025-10-24,10:14:05.000,297,11088096,6245,0,1761300844,13155.79815101,27636.84931839,53290.14017304 2025-10-24,10:14:06.000,297,11088154,6205,0,1761300845,13155.77794208,29944.1494026,53290.10523744001 2025-10-24,10:14:07.000,297,11088068,6165,0,1761300846,13155.75773315,30405.691189350007,53290.0912632 2025-10-24,10:14:08.000,297,11088147,6885,0,1761300847,13155.77794208,24406.952050649998,53290.07030184 2025-10-24,10:14:09.000,297,11088209,6525,0,1761300848,13155.77120576999,31790.090977440006,53290.02837912 2025-10-24,10:14:10.000,297,11088125,6685,0,1761300849,13155.79815101,34097.369914259994,53290.112224560005 2025-10-24,10:14:11.000,297,11088152,6445,0,1761300850,13155.83856887,29021.502875160004,53290.10523744001 2025-10-24,10:14:12.000,297,11088196,6365,0,1761300851,13155.83856887,29482.931875830007,53290.07030184 2025-10-24,10:14:13.000,297,11088182,6084,0,1761300852,13155.885723039995,31790.231960039993,53290.09825032 2025-10-24,10:14:14.000,297,11088163,6525,0,1761300853,13155.91266827999,26714.371970070002,53290.07030184 2025-10-24,10:14:15.000,297,11088131,6645,0,1761300854,13155.93287720999,30405.959056289998,53290.01440488001 2025-10-24,10:14:16.000,297,11088179,6645,0,1761300855,13155.98003138,29483.051711039996,53290.112224560005 2025-10-24,10:14:17.000,297,11088156,6124,0,1761300856,13155.946349829996,28560.172562310006,53290.063314720006 2025-10-24,10:14:18.000,297,11088125,6765,0,1761300857,13155.986767689996,31328.880499799998,53290.1261988 2025-10-24,10:14:19.000,297,11088191,6805,0,1761300858,13155.98003138,26252.95001853,53290.09825032 2025-10-24,10:14:20.000,297,11088206,6084,0,1761300859,13155.97329506999,26714.41426485,53290.10523744001 2025-10-24,10:14:21.000,297,11088119,6765,0,1761300860,13155.98003138,29944.579399530005,53290.13318592001 2025-10-24,10:14:23.000,297,11088151,6885,0,1761300862,13155.95982245,28560.172562310006,53290.08427608001 2025-10-24,10:14:24.000,297,11088152,6445,0,1761300863,13155.926140899996,31328.87345067,53290.112224560005 2025-10-24,10:14:25.000,297,11088180,6045,0,1761300864,13155.865514109995,33174.61764986999,53290.18209576001 2025-10-24,10:14:26.000,297,11088142,6245,0,1761300865,13155.85204148999,31328.85230328,53290.1261988 2025-10-24,10:14:27.000,297,11088205,6765,0,1761300866,13155.845305179995,30405.959056289998,53290.1261988 2025-10-24,10:14:28.000,297,11088194,6165,0,1761300867,13155.83856887,27637.293413580002,53290.175108639996 2025-10-24,10:14:29.000,297,11088168,6124,0,1761300868,13155.79141469999,28560.172562310006,53290.13318592001 2025-10-24,10:14:30.000,297,11088183,6525,0,1761300869,13155.764469459995,29483.00941626,53290.10523744001 2025-10-24,10:14:31.000,297,11088150,6124,0,1761300870,13155.75099683999,30867.282320009996,53290.10523744001 2025-10-24,10:14:32.000,297,11088185,6685,0,1761300871,13155.79141469999,28560.038628840004,53290.09825032 2025-10-24,10:14:33.000,297,11088145,6725,0,1761300872,13155.77120576999,24868.55727957,53290.09825032 2025-10-24,10:14:34.000,297,11088115,6805,0,1761300873,13155.77794208,26714.280331379996,53290.0912632 2025-10-24,10:14:35.000,297,11088212,6165,0,1761300874,13155.81835994,30405.881515860005,53290.09825032 2025-10-24,10:14:36.000,297,11088156,6245,0,1761300875,13155.83856887,31328.71132068,53290.0912632 2025-10-24,10:14:37.000,297,11088111,6885,0,1761300876,13155.865514109995,34558.820062319995,53290.042353360004 2025-10-24,10:14:38.000,297,11088201,6565,0,1761300877,13155.87898673,27175.674086400002,53290.10523744001 2025-10-24,10:14:39.000,297,11088184,6245,0,1761300878,13155.89919566,30867.254123489998,53290.10523744001 2025-10-24,10:14:40.000,297,11088107,6685,0,1761300879,13155.986767689996,25329.951034590005,53290.09825032 2025-10-24,10:14:41.000,297,11088188,6445,0,1761300880,13156.02044924,33635.962060980004,53290.063314720006 2025-10-24,10:14:42.000,297,11088185,6765,0,1761300881,13156.081076030001,29944.47366258,53290.112224560005 2025-10-24,10:14:43.000,297,11088187,7085,0,1761300882,13156.094548649991,30405.952007159998,53290.063314720006 2025-10-24,10:14:44.000,297,11088162,6324,0,1761300883,13156.141702820001,28098.715365120006,53290.0912632 2025-10-24,10:14:45.000,297,11088212,6084,0,1761300884,13156.209065919997,23945.748622140003,53290.112224560005 2025-10-24,10:14:46.000,297,11088152,6284,0,1761300885,13156.262956400002,24868.72645869,53290.0912632 2025-10-24,10:14:47.000,297,11088176,6045,0,1761300886,13156.323583190002,29021.798938620006,53290.18908288 2025-10-24,10:14:48.000,297,11088195,6725,0,1761300887,13156.397682599993,33174.913713329996,53290.161134400005 2025-10-24,10:14:49.000,297,11088197,6645,0,1761300888,13156.384209980002,23946.037636470006,53290.175108639996 2025-10-24,10:14:50.000,297,11088181,6445,0,1761300889,13156.451573079998,30867.839201280003,53290.21703136 2025-10-24,10:14:51.000,297,11088196,6165,0,1761300890,13156.478518319993,27176.34375375,53290.27292832001 2025-10-24,10:14:52.000,297,11088235,6645,0,1761300891,13156.566090349988,29945.10808428,53290.279915440005 2025-10-24,10:14:53.000,297,11088156,6405,0,1761300892,13156.626717139989,28560.778787489995,53290.25196696001 2025-10-24,10:14:54.000,297,11088217,6525,0,1761300893,13156.660398689994,32713.949955239994,53290.28690256 2025-10-24,10:14:55.000,297,11088174,6245,0,1761300894,13156.694080239999,29022.376967279997,53290.2659412 2025-10-24,10:14:56.000,297,11088177,6845,0,1761300895,13156.74797071999,31329.719346269994,53290.34978664001 2025-10-24,10:14:57.000,297,11088129,6565,0,1761300896,13156.822070129994,30406.87544319,53290.4056836 2025-10-24,10:14:58.000,297,11088208,6165,0,1761300897,13156.862487989994,27176.759652420005,53290.48254192 2025-10-24,10:14:59.000,297,11088135,6725,0,1761300898,13156.90964215999,24869.607599940005,53290.48952904001 2025-10-24,10:15:00.000,297,11088132,6124,0,1761300899,13156.95679633,29945.679063810006,53290.5803616 2025-10-24,10:15:01.000,297,11088161,6685,0,1761300900,13157.003950499995,26254.007388030004,53290.59433584 2025-10-24,10:15:02.000,297,11088163,6525,0,1761300901,13157.064577289995,28099.91371722,53290.6502328 2025-10-24,10:15:03.000,297,11088150,6485,0,1761300902,13157.09152252999,28099.92076635,53290.713116880004 2025-10-24,10:15:04.000,297,11088180,6005,0,1761300903,13157.19930349,26715.542125649998,53290.74805248 2025-10-24,10:15:05.000,297,11088148,6365,0,1761300904,13157.232985039991,26254.141321500007,53290.72709112001 2025-10-24,10:15:06.000,297,11088052,6045,0,1761300905,13157.246457659996,35944.62967641,53290.782988080005 2025-10-24,10:15:07.000,297,11088182,6205,0,1761300906,13157.334029689991,31330.12114668,53290.831897920005 2025-10-24,10:15:08.000,297,11088151,6685,0,1761300907,13157.354238619992,26715.605567820006,53290.90875624 2025-10-24,10:15:09.000,297,11088127,6525,0,1761300908,13157.408129099997,29022.919750290006,53290.97862744 2025-10-24,10:15:10.000,297,11088118,6045,0,1761300909,13157.441810650002,31791.550147350004,53291.05548576 2025-10-24,10:15:11.000,297,11088158,6245,0,1761300910,13157.482228510002,31791.60654039,53291.06247288001 2025-10-24,10:15:12.000,297,11088113,6645,0,1761300911,13157.556327919992,31791.634736909997,53291.097408480004 2025-10-24,10:15:13.000,297,11088086,6284,0,1761300912,13157.616954709993,29945.777751629998,53291.13933120001 2025-10-24,10:15:14.000,297,11088075,6725,0,1761300913,13157.643899950002,27177.13325631,53291.167279680005 2025-10-24,10:15:15.000,297,11088058,6245,0,1761300914,13157.731471979998,24869.81907384,53291.25811224001 2025-10-24,10:15:16.000,297,11088078,6284,0,1761300915,13157.805571389988,26715.612616950006,53291.37689328001 2025-10-24,10:15:17.000,297,11088103,6485,0,1761300916,13157.866198179989,34560.36382179,53291.383880400004 2025-10-24,10:15:18.000,297,11088077,6445,0,1761300917,13157.953770209999,26715.633764340004,53291.41182888 2025-10-24,10:15:19.000,297,11088111,6685,0,1761300918,13158.021133309994,29945.876439450003,53291.453751600005 2025-10-24,10:15:20.000,297,11088051,6805,0,1761300919,13158.08849640999,28561.554191789997,53291.502661440005 2025-10-24,10:15:21.000,297,11088113,6565,0,1761300920,13158.18954105999,31330.255080150004,53291.60746824 2025-10-24,10:15:22.000,297,11088086,6084,0,1761300921,13158.29732202,29484.503831819995,53291.719262160004 2025-10-24,10:15:23.000,297,11088064,6405,0,1761300922,13158.37142142999,29023.074831150007,53291.740223520006 2025-10-24,10:15:24.000,297,11088165,6725,0,1761300923,13158.425311909996,24408.608596200007,53291.81708184 2025-10-24,10:15:25.000,297,11088049,6485,0,1761300924,13158.546565489996,28100.280271979995,53291.89394016 2025-10-24,10:15:26.000,297,11088149,6685,0,1761300925,13158.613928589992,35022.08183679001,53291.89394016 2025-10-24,10:15:27.000,297,11088121,6445,0,1761300926,13158.714973239992,30869.037553379996,53291.97079848 2025-10-24,10:15:28.000,297,11088138,6205,0,1761300927,13158.849699439997,31791.958996889996,53292.06861816001 2025-10-24,10:15:29.000,297,11088136,6324,0,1761300928,13158.964216709988,24870.15743208,53292.11752800001 2025-10-24,10:15:30.000,297,11088181,6525,0,1761300929,13159.065261359989,30407.580356189996,53292.18041208 2025-10-24,10:15:31.000,297,11088151,6485,0,1761300930,13159.18651493999,29023.30745244,53292.19438632001 2025-10-24,10:15:32.000,297,11088126,6405,0,1761300931,13159.240405419994,24408.791873580005,53292.271244640004 2025-10-24,10:15:33.000,297,11088102,6165,0,1761300932,13159.36839530999,32715.028472129998,53292.410987040006 2025-10-24,10:15:34.000,297,11088113,6605,0,1761300933,13159.462703649995,28100.491745880005,53292.51579384 2025-10-24,10:15:35.000,297,11088146,6405,0,1761300934,13159.55701199,29484.856288320007,53292.51579384 2025-10-24,10:15:36.000,297,11088122,6005,0,1761300935,13159.631111399991,27177.676039319995,53292.63457488 2025-10-24,10:15:37.000,297,11088157,6965,0,1761300936,13159.732156049991,31330.847207069994,53292.65553624 2025-10-24,10:15:38.000,297,11088074,5925,0,1761300937,13159.772573909991,31330.9247475,53292.83021424 2025-10-24,10:15:39.000,297,11088108,6165,0,1761300938,13159.846673319997,25793.466577740008,53292.81624000001 2025-10-24,10:15:40.000,297,11088115,6565,0,1761300939,13159.893827489992,34561.273159560005,53292.893098320004 2025-10-24,10:15:41.000,297,11088104,6124,0,1761300940,13159.947717969997,29485.300383509995,53292.94899528 2025-10-24,10:15:42.000,297,11088122,6165,0,1761300941,13160.015081069992,31792.72030293,53293.081750560006 2025-10-24,10:15:44.000,297,11088079,6725,0,1761300943,13160.068971549998,25332.439377479997,53293.20053160001 2025-10-24,10:15:45.000,297,11088111,6365,0,1761300944,13160.129598339998,31792.995219000004,53293.31931264001 2025-10-24,10:15:46.000,297,11088114,6245,0,1761300945,13160.149807269998,29024.364821940006,53293.45905504001 2025-10-24,10:15:47.000,297,11088090,6165,0,1761300946,13160.183488819988,26255.66393358,53293.50796488001 2025-10-24,10:15:48.000,297,11088118,6084,0,1761300947,13160.203697749988,30870.43328112,53293.5498876 2025-10-24,10:15:49.000,297,11088097,6725,0,1761300948,13160.237379299993,31332.080804819998,53293.64770728 2025-10-24,10:15:50.000,297,11088115,6485,0,1761300949,13160.244115609989,31793.580296789994,53293.74552696001 2025-10-24,10:15:51.000,297,11088084,6084,0,1761300950,13160.244115609989,28101.96501405,53293.83635952 2025-10-24,10:15:52.000,297,11088060,6365,0,1761300951,13160.264324539989,27640.571259029995,53293.89225648001 2025-10-24,10:15:53.000,297,11088096,6405,0,1761300952,13160.311478709998,31793.82701634,53293.97610192 2025-10-24,10:15:54.000,297,11088125,6885,0,1761300953,13160.365369189989,26717.783748989998,53294.018024640005 2025-10-24,10:15:55.000,297,11088104,6045,0,1761300954,13160.40578704999,28563.725323830004,53294.03199888 2025-10-24,10:15:56.000,297,11088089,6645,0,1761300955,13160.412523359999,33178.45942571999,53294.1437928 2025-10-24,10:15:57.000,297,11088139,6765,0,1761300956,13160.452941219999,29948.237898000007,53294.26257384 2025-10-24,10:15:58.000,297,11088098,5884,0,1761300957,13160.520304319994,30871.24393107,53294.304496560006 2025-10-24,10:15:59.000,297,11088121,6485,0,1761300958,13160.54724955999,28102.486649669998,53294.41629048001 2025-10-24,10:16:00.000,297,11088105,6525,0,1761300959,13160.63482159,28102.500747929997,53294.4582132 2025-10-24,10:16:01.000,297,11088116,6165,0,1761300960,13160.67523945,26718.129156359995,53294.451226080004 2025-10-24,10:16:02.000,297,11088091,6765,0,1761300961,13160.73586624,27641.114042040004,53294.639878320006 2025-10-24,10:16:03.000,297,11088147,6685,0,1761300962,13160.803229339996,27641.128140300003,53294.5979556 2025-10-24,10:16:04.000,297,11088101,6965,0,1761300963,13160.890801369991,25795.30640067,53294.73071088001 2025-10-24,10:16:05.000,297,11088115,6485,0,1761300964,13160.91774661,28102.726320090005,53294.75167224001 2025-10-24,10:16:06.000,297,11088120,6045,0,1761300965,13160.971637089991,31794.560125860007,53294.8425048 2025-10-24,10:16:07.000,297,11088127,6725,0,1761300966,13161.086154359997,28102.909597470003,53294.905388880004 2025-10-24,10:16:08.000,297,11088147,6525,0,1761300967,13161.126572219997,28564.444335089996,53294.94032448 2025-10-24,10:16:09.000,297,11088099,6525,0,1761300968,13161.173726389992,31794.81389454,53295.08006688 2025-10-24,10:16:10.000,297,11088138,6485,0,1761300969,13161.173726389992,28103.191562670007,53295.20583504 2025-10-24,10:16:11.000,297,11088130,6445,0,1761300970,13161.207407939997,29026.218743129997,53295.21282216001 2025-10-24,10:16:12.000,297,11088064,6365,0,1761300971,13161.220880560002,32256.665843010007,53295.32461608 2025-10-24,10:16:13.000,297,11088080,6284,0,1761300972,13161.214144249992,26719.165378470003,53295.39448728 2025-10-24,10:16:14.000,297,11088119,6765,0,1761300973,13161.227616869997,32718.341563230002,53295.408461520004 2025-10-24,10:16:15.000,297,11088076,6284,0,1761300974,13161.220880560002,28565.128100700007,53295.47134560001 2025-10-24,10:16:16.000,297,11088118,6045,0,1761300975,13161.220880560002,28565.262034169995,53295.49230696 2025-10-24,10:16:17.000,297,11088116,6284,0,1761300976,13161.200671630002,26719.440294540007,53295.63903648001 2025-10-24,10:16:18.000,297,11088112,6205,0,1761300977,13161.193935319992,33641.60136498,53295.63903648001 2025-10-24,10:16:19.000,297,11088152,6365,0,1761300978,13161.214144249992,28103.945819579996,53295.68794632001 2025-10-24,10:16:20.000,297,11088063,6725,0,1761300979,13161.241089490002,29949.89444355,53295.68794632001 2025-10-24,10:16:21.000,297,11088106,6124,0,1761300980,13161.241089490002,29488.394951580005,53295.75781752001 2025-10-24,10:16:22.000,297,11088098,6324,0,1761300981,13161.294979969993,27181.059621720007,53295.84865008 2025-10-24,10:16:23.000,297,11088137,6445,0,1761300982,13161.315188899993,31334.30128077,53295.911534160005 2025-10-24,10:16:24.000,297,11088122,6205,0,1761300983,13161.389288309998,34103.08675869,53295.981405360006 2025-10-24,10:16:25.000,297,11088099,6605,0,1761300984,13161.443178789988,28565.487606330003,53295.94646976 2025-10-24,10:16:26.000,297,11088110,6245,0,1761300985,13161.503805579989,25335.12509601,53296.02332808001 2025-10-24,10:16:27.000,297,11088137,6765,0,1761300986,13161.618322849994,31334.266035120003,53296.100186400006 2025-10-24,10:16:28.000,297,11088074,6245,0,1761300987,13161.69242226,30411.309345960006,53296.149096240006 2025-10-24,10:16:29.000,297,11088128,6284,0,1761300988,13161.75304905,30411.302296830007,53296.17704472 2025-10-24,10:16:30.000,297,11088175,6565,0,1761300989,13161.87430263,32718.658774080002,53296.26089016001 2025-10-24,10:16:31.000,297,11088133,6765,0,1761300990,13161.97534728,28103.89647567,53296.365696960005 2025-10-24,10:16:32.000,297,11088108,6405,0,1761300991,13162.04944668999,29949.781657469997,53296.39364544 2025-10-24,10:16:33.000,297,11088134,6205,0,1761300992,13162.137018720001,28565.403016769997,53296.42159392 2025-10-24,10:16:34.000,297,11088148,6405,0,1761300993,13162.231327059992,27180.98913042,53296.55434920001 2025-10-24,10:16:35.000,297,11088136,6565,0,1761300994,13162.332371709992,27642.488622389996,53296.63819464 2025-10-24,10:16:36.000,297,11088119,6685,0,1761300995,13162.426680049997,28104.030409140003,53296.69409160001 2025-10-24,10:16:37.000,297,11088195,6565,0,1761300996,13162.494043149993,29488.500688529995,53296.72204008001 2025-10-24,10:16:38.000,297,11088162,6165,0,1761300997,13162.520988390002,30872.900476619994,53296.81287264001 2025-10-24,10:16:39.000,297,11088147,6885,0,1761300998,13162.581615179988,31334.498656409996,53296.84780824 2025-10-24,10:16:40.000,297,11088141,6685,0,1761300999,13162.635505659993,28565.6920311,53296.93165368001 2025-10-24,10:16:41.000,297,11088144,6165,0,1761301000,13162.689396139998,31796.047492290003,53297.01549912 2025-10-24,10:16:42.000,297,11088180,6165,0,1761301001,13162.750022929999,35487.987035009995,53297.05043472 2025-10-24,10:16:43.000,297,11088126,6324,0,1761301002,13162.830858649999,33180.722196450006,53297.07838320001 2025-10-24,10:16:45.000,297,11088144,6725,0,1761301004,13162.9319033,28104.657781710004,53297.26703544001 2025-10-24,10:16:46.000,297,11088132,5965,0,1761301005,13162.96558484999,30873.612438750002,53297.26004832 2025-10-24,10:16:47.000,297,11088119,6845,0,1761301006,13163.019475329995,29950.690995240002,53297.322932400006 2025-10-24,10:16:48.000,297,11088119,6605,0,1761301007,13163.11378367,26258.984073810003,53297.41376496001 2025-10-24,10:16:49.000,297,11088131,6925,0,1761301008,13163.18788307999,26720.511762299997,53297.57446872 2025-10-24,10:16:50.000,297,11088095,6685,0,1761301009,13163.22830093999,33642.785618819995,53297.57446872 2025-10-24,10:16:51.000,297,11088102,6045,0,1761301010,13163.31587297,24413.246923740007,53297.72119824 2025-10-24,10:16:52.000,297,11088120,6445,0,1761301011,13163.403444999996,29489.5510089,53297.74914672001 2025-10-24,10:16:53.000,297,11088123,6645,0,1761301012,13163.504489649997,25336.26000594,53297.77709520001 2025-10-24,10:16:54.000,297,11088123,6445,0,1761301013,13163.585325369997,36411.7966689,53297.86792776001 2025-10-24,10:16:55.000,297,11088123,6845,0,1761301014,13163.666161089997,28566.65776191,53297.96574744001 2025-10-24,10:16:56.000,297,11088178,5884,0,1761301015,13163.713315259993,29489.656745850007,53298.07754136 2025-10-24,10:16:57.000,297,11088122,6284,0,1761301016,13163.780678360003,30412.613435010004,53298.14741256 2025-10-24,10:16:58.000,297,11088176,6005,0,1761301017,13163.854777769993,27643.71517101,53298.2661936 2025-10-24,10:16:59.000,297,11088129,6685,0,1761301018,13163.881723009988,29951.19148347,53298.2661936 2025-10-24,10:17:00.000,297,11088175,6685,0,1761301019,13163.962558729989,33181.58923944,53298.31510344 2025-10-24,10:17:01.000,297,11088085,6565,0,1761301020,13163.982767659989,30874.197516540007,53298.44785872001 2025-10-24,10:17:02.000,297,11088149,6525,0,1761301021,13164.002976589989,29489.684942370004,53298.48279432 2025-10-24,10:17:03.000,297,11088152,6324,0,1761301022,13164.009712899999,30874.218663930005,53298.53170416 2025-10-24,10:17:04.000,297,11088163,6525,0,1761301023,13164.016449209994,29028.2559417,53298.580614 2025-10-24,10:17:05.000,297,11088172,6324,0,1761301024,13164.029921829999,33643.04643663,53298.65747232001 2025-10-24,10:17:06.000,297,11088167,6605,0,1761301025,13164.036658139994,26720.77962924,53298.73433064001 2025-10-24,10:17:07.000,297,11088159,6485,0,1761301026,13164.077075999994,32258.540911589997,53298.74830488 2025-10-24,10:17:08.000,297,11088202,6245,0,1761301027,13164.06360337999,29028.143155619997,53298.76926624 2025-10-24,10:17:09.000,297,11088142,6165,0,1761301028,13164.050130759999,34565.876241449994,53298.81817608 2025-10-24,10:17:10.000,297,11088164,6084,0,1761301029,13164.097284929994,28566.594319740005,53298.86708592 2025-10-24,10:17:11.000,297,11088199,6645,0,1761301030,13164.090548619999,28566.608418000003,53298.93695712 2025-10-24,10:17:12.000,297,11088154,6124,0,1761301031,13164.04339444999,28105.066631249996,53298.95791848 2025-10-24,10:17:13.000,297,11088185,6525,0,1761301032,13164.06360337999,29489.508714120006,53298.978879840004 2025-10-24,10:17:14.000,297,11088141,6485,0,1761301033,13164.06360337999,25336.133121599996,53299.01381544 2025-10-24,10:17:15.000,297,11088124,6284,0,1761301034,13164.08381230999,29950.88132175,53299.02080256001 2025-10-24,10:17:16.000,297,11088143,6885,0,1761301035,13164.11075755,23490.057613290002,53299.06272528 2025-10-24,10:17:17.000,297,11088138,6045,0,1761301036,13164.15117541,31335.182422020007,53299.15355784 2025-10-24,10:17:18.000,297,11088154,6405,0,1761301037,13164.17138434,31796.646668340007,53299.097660880005 2025-10-24,10:17:19.000,297,11088165,6645,0,1761301038,13164.198329579995,23489.980072859995,53299.18849344001 2025-10-24,10:17:20.000,297,11088180,6284,0,1761301039,13164.218538509995,29950.592307419996,53299.19548056 2025-10-24,10:17:21.000,297,11088174,6084,0,1761301040,13164.26569267999,31796.484538350007,53299.27233888 2025-10-24,10:17:22.000,297,11088183,6525,0,1761301041,13164.27242899,27181.60240473,53299.34221008 2025-10-24,10:17:23.000,297,11088143,6685,0,1761301042,13164.279165299995,29489.008225890007,53299.335222960006 2025-10-24,10:17:24.000,297,11088152,6084,0,1761301043,13164.319583159995,29027.45939001,53299.35618432001 2025-10-24,10:17:25.000,297,11088173,7045,0,1761301044,13164.27242899,32719.194507959997,53299.40509416001 2025-10-24,10:17:26.000,297,11088177,6765,0,1761301045,13164.26569267999,30873.267031380004,53299.4190684 2025-10-24,10:17:27.000,297,11088178,6165,0,1761301046,13164.31284685,28104.354669120003,53299.46797824 2025-10-24,10:17:28.000,297,11088157,6565,0,1761301047,13164.299374229995,32719.081721880008,53299.4889396 2025-10-24,10:17:29.000,297,11088226,6084,0,1761301048,13164.26569267999,26258.406045149997,53299.47496536001 2025-10-24,10:17:30.000,297,11088181,6645,0,1761301049,13164.26569267999,28565.8330137,53299.39111992 2025-10-24,10:17:31.000,297,11088142,6324,0,1761301050,13164.22527481999,29488.78265373,53299.49592672001 2025-10-24,10:17:32.000,297,11088189,6605,0,1761301051,13164.218538509995,28565.868259349998,53299.51688808 2025-10-24,10:17:33.000,297,11088174,6045,0,1761301052,13164.137702789994,32257.786654680007,53299.551823680005 2025-10-24,10:17:34.000,297,11088118,6124,0,1761301053,13164.070339689999,24412.626600300006,53299.551823680005 2025-10-24,10:17:35.000,297,11088206,6645,0,1761301054,13163.996240279994,27643.09484757,53299.52387520001 2025-10-24,10:17:36.000,297,11088133,6565,0,1761301055,13163.895195629993,26258.673912090002,53299.53784944 2025-10-24,10:17:37.000,297,11088185,6565,0,1761301056,13163.807623599998,30873.48555441,53299.54483656001 2025-10-24,10:17:38.000,297,11088251,6725,0,1761301057,13163.699842640002,26258.730305129997,53299.54483656001 2025-10-24,10:17:39.000,297,11088191,6565,0,1761301058,13163.625743229997,27181.715190810006,53299.53784944 2025-10-24,10:17:40.000,297,11088190,6005,0,1761301059,13163.551643819992,28104.636634320006,53299.56579792 2025-10-24,10:17:41.000,297,11088213,6645,0,1761301060,13163.497753340002,22105.439302169994,53299.49592672001 2025-10-24,10:17:42.000,297,11088213,6885,0,1761301061,13163.396708690001,26720.117011020004,53299.4889396 2025-10-24,10:17:43.000,297,11088254,6084,0,1761301062,13163.383236069996,29488.867243290006,53299.53784944 2025-10-24,10:17:44.000,297,11088127,6725,0,1761301063,13163.31587297,30873.224736599994,53299.47496536001 2025-10-24,10:17:46.000,297,11088145,6605,0,1761301065,13163.288927729991,29950.06362267,53299.433042640005 2025-10-24,10:17:47.000,297,11088178,6124,0,1761301066,13163.282191419996,31334.392919460006,53299.41208128 2025-10-24,10:17:48.000,297,11088167,6685,0,1761301067,13163.31587297,28104.023360010004,53299.41208128 2025-10-24,10:17:49.000,297,11088188,6165,0,1761301068,13163.329345589991,29026.81791918,53299.3491972 2025-10-24,10:17:50.000,297,11088224,6165,0,1761301069,13163.363027139996,28565.269083299994,53299.40509416001 2025-10-24,10:17:51.000,297,11088206,6045,0,1761301070,13163.383236069996,28103.656805249993,53299.37714568001 2025-10-24,10:17:52.000,297,11088152,6365,0,1761301071,13163.349554519991,26257.687033890004,53299.27233888 2025-10-24,10:17:53.000,297,11088187,6485,0,1761301072,13163.389972379991,29949.42920097,53299.384132800005 2025-10-24,10:17:54.000,297,11088170,6124,0,1761301073,13163.430390239992,28103.494675259994,53299.384132800005 2025-10-24,10:17:55.000,297,11088151,6565,0,1761301074,13163.423653929996,27641.924691990003,53299.37714568001 2025-10-24,10:17:56.000,297,11088168,6284,0,1761301075,13163.403444999996,31795.10290887,53299.314261600004 2025-10-24,10:17:57.000,297,11088147,6605,0,1761301076,13163.443862859996,30872.153268840004,53299.37015856 2025-10-24,10:17:58.000,297,11088168,6165,0,1761301077,13163.464071789997,27180.35470872,53299.35618432001 2025-10-24,10:17:59.000,297,11088171,6765,0,1761301078,13163.457335480001,31333.575220380008,53299.41208128 2025-10-24,10:18:00.000,297,11088143,6885,0,1761301079,13163.437126550001,28103.24795571,53299.39810704 2025-10-24,10:18:01.000,297,11088166,6045,0,1761301080,13163.437126550001,24872.970034950005,53299.35618432001 2025-10-24,10:18:02.000,297,11088173,6525,0,1761301081,13163.423653929996,33179.4885987,53299.35618432001 2025-10-24,10:18:03.000,297,11088189,6605,0,1761301082,13163.416917620001,22565.641754220007,53299.36317144 2025-10-24,10:18:04.000,297,11088165,6725,0,1761301083,13163.470808099992,28103.353692660006,53299.39111992 2025-10-24,10:18:05.000,297,11088165,6725,0,1761301084,13163.450599169992,25795.976068019998,53299.32124872 2025-10-24,10:18:06.000,297,11088126,6485,0,1761301085,13163.437126550001,31333.680957329998,53299.29330024 2025-10-24,10:18:07.000,297,11088138,6124,0,1761301086,13163.464071789997,31795.152252779997,53299.35618432001 2025-10-24,10:18:08.000,297,11088185,6525,0,1761301087,13163.497753340002,31333.758497760005,53299.37714568001 2025-10-24,10:18:09.000,297,11088165,6565,0,1761301088,13163.497753340002,31333.730301239993,53299.40509416001 2025-10-24,10:18:10.000,297,11088153,6485,0,1761301089,13163.491017029992,29026.373823989998,53299.447016879996 2025-10-24,10:18:11.000,297,11088177,6685,0,1761301090,13163.504489649997,29026.373823989998,53299.44002976 2025-10-24,10:18:12.000,297,11088163,6605,0,1761301091,13163.558380130002,28103.445331349998,53299.42605552001 2025-10-24,10:18:13.000,297,11088144,6005,0,1761301092,13163.538171200002,34564.01527113,53299.47496536001 2025-10-24,10:18:14.000,297,11088203,6565,0,1761301093,13163.598797990002,28564.817938980006,53299.41208128 2025-10-24,10:18:15.000,297,11088104,6205,0,1761301094,13163.551643819992,26257.41211782,53299.49592672001 2025-10-24,10:18:16.000,297,11088173,6845,0,1761301095,13163.517962270002,27180.305364810003,53299.49592672001 2025-10-24,10:18:17.000,297,11088192,6084,0,1761301096,13163.544907509997,29487.598399890005,53299.53784944 2025-10-24,10:18:18.000,297,11088223,6725,0,1761301097,13163.578589060002,26718.756528929996,53299.54483656001 2025-10-24,10:18:19.000,297,11088183,6565,0,1761301098,13163.538171200002,29026.04251488,53299.58675928 2025-10-24,10:18:20.000,297,11088132,6245,0,1761301099,13163.565116439997,25795.701151949994,53299.65663048 2025-10-24,10:18:21.000,297,11088122,6045,0,1761301100,13163.538171200002,31794.701108459994,53299.66361760001 2025-10-24,10:18:22.000,297,11088165,6445,0,1761301101,13163.578589060002,33179.072700029996,53299.614707759996 2025-10-24,10:18:23.000,297,11088136,6005,0,1761301102,13163.612270609992,32256.123059999998,53299.64265624001 2025-10-24,10:18:24.000,297,11088157,6725,0,1761301103,13163.659424780002,26256.95392437,53299.65663048 2025-10-24,10:18:25.000,297,11088179,6685,0,1761301104,13163.693106329993,27641.501744189998,53299.72650168 2025-10-24,10:18:26.000,297,11088108,6324,0,1761301105,13163.679633710002,27179.995203090002,53299.71252744001 2025-10-24,10:18:27.000,297,11088167,6885,0,1761301106,13163.740260500002,27641.438302020004,53299.719514560005 2025-10-24,10:18:28.000,297,11088171,6685,0,1761301107,13163.814359909993,31333.229813009995,53299.719514560005 2025-10-24,10:18:29.000,297,11088158,6324,0,1761301108,13163.848041459998,30871.814910600006,53299.74047592001 2025-10-24,10:18:30.000,297,11088155,6765,0,1761301109,13163.848041459998,30871.899500159998,53299.78938576001 2025-10-24,10:18:31.000,297,11088123,6725,0,1761301110,13163.915404559993,29026.03546575,53299.84528272 2025-10-24,10:18:32.000,297,11088104,6165,0,1761301111,13163.874986699993,28564.57826856,53299.838295600006 2025-10-24,10:18:33.000,297,11088163,6685,0,1761301112,13163.928877179998,30410.40705732,53299.91515392 2025-10-24,10:18:34.000,297,11088185,6645,0,1761301113,13163.922140869989,31794.778648890002,53299.887205440005 2025-10-24,10:18:35.000,297,11088120,6124,0,1761301114,13163.942349799989,29025.86628663,53299.9431024 2025-10-24,10:18:36.000,297,11088159,6685,0,1761301115,13163.942349799989,32256.038470440006,53299.985025120004 2025-10-24,10:18:37.000,297,11088125,6605,0,1761301116,13163.976031349994,28564.22581206,53299.950089519996 2025-10-24,10:18:38.000,297,11088169,6685,0,1761301117,13164.016449209994,32255.876340450006,53300.005986480006 2025-10-24,10:18:39.000,297,11088122,6205,0,1761301118,13164.04339444999,30871.307373239993,53299.99899936001 2025-10-24,10:18:40.000,297,11088153,6605,0,1761301119,13164.050130759999,32255.601424380002,53299.950089519996 2025-10-24,10:18:41.000,297,11088184,6405,0,1761301120,13164.08381230999,28563.76761861,53300.04092208 2025-10-24,10:18:42.000,297,11088148,6284,0,1761301121,13164.097284929994,34562.73232947,53300.06188344 2025-10-24,10:18:43.000,297,11088021,6845,0,1761301122,13164.16464802999,27179.20570053,53300.08983192 2025-10-24,10:18:44.000,297,11088088,6284,0,1761301123,13164.17138434,32716.790754629998,53300.18066448 2025-10-24,10:18:45.000,297,11088131,6485,0,1761301124,13164.218538509995,29025.006292770006,53300.173677360006 2025-10-24,10:18:47.000,297,11088180,6245,0,1761301126,13164.30611053999,32716.74845985,53300.24354856001 2025-10-24,10:18:48.000,297,11088180,6165,0,1761301127,13164.26569267999,29947.99822758,53300.22957432 2025-10-24,10:18:49.000,297,11088157,6525,0,1761301128,13164.34652839999,31332.412113929997,53300.222587200005 2025-10-24,10:18:50.000,297,11088213,6565,0,1761301129,13164.33305578,29948.026424099997,53300.30643264 2025-10-24,10:18:51.000,297,11088124,6045,0,1761301130,13164.29263792,27179.262093569996,53300.31341976001 2025-10-24,10:18:52.000,297,11088158,6245,0,1761301131,13164.299374229995,29486.660865600003,53300.33438112001 2025-10-24,10:18:53.000,297,11088126,6165,0,1761301132,13164.25222006,26717.91063333,53300.327394 2025-10-24,10:18:54.000,297,11088123,6645,0,1761301133,13164.15117541,27179.39602704,53300.27848416 2025-10-24,10:18:55.000,297,11088158,6284,0,1761301134,13164.14443909999,30871.166390640006,53300.327394 2025-10-24,10:18:56.000,297,11088160,6045,0,1761301135,13164.036658139994,29948.223799739993,53300.36232960001 2025-10-24,10:18:58.000,297,11088117,6885,0,1761301137,13163.928877179998,32716.882393320004,53300.3972652 2025-10-24,10:18:59.000,297,11088079,6525,0,1761301138,13163.895195629993,28102.232880990006,53300.3972652 2025-10-24,10:19:00.000,297,11088130,6005,0,1761301139,13163.848041459998,28563.647783399996,53300.36232960001 2025-10-24,10:19:01.000,297,11088153,6525,0,1761301140,13163.827832529998,30870.90557283,53300.439187920005 2025-10-24,10:19:02.000,297,11088109,6645,0,1761301141,13163.787414669998,31332.36981915,53300.43220080001 2025-10-24,10:19:03.000,297,11088111,6685,0,1761301142,13163.746996809998,33178.21270617,53300.40425232 2025-10-24,10:19:04.000,297,11088121,6645,0,1761301143,13163.780678360003,31793.798819820004,53300.42521368 2025-10-24,10:19:05.000,297,11088163,6565,0,1761301144,13163.740260500002,27179.05061967,53300.40425232 2025-10-24,10:19:06.000,297,11087996,6165,0,1761301145,13163.740260500002,28101.96501405,53300.439187920005 2025-10-24,10:19:07.000,297,11088157,6685,0,1761301146,13163.720051570002,29024.879408430003,53300.3972652 2025-10-24,10:19:08.000,297,11088153,6885,0,1761301147,13163.713315259993,24871.701191550004,53300.44617504 2025-10-24,10:19:09.000,297,11088146,6405,0,1761301148,13163.760469430003,29486.308409100006,53300.509059120006 2025-10-24,10:19:10.000,297,11088162,6284,0,1761301149,13163.733524189993,28563.401063850004,53300.439187920005 2025-10-24,10:19:11.000,297,11088132,6245,0,1761301150,13163.740260500002,28563.415162110003,53300.49508488 2025-10-24,10:19:12.000,297,11088160,6245,0,1761301151,13163.753733119993,24871.701191550004,53300.509059120006 2025-10-24,10:19:13.000,297,11088123,6645,0,1761301152,13163.726787879998,29947.765606290006,53300.47412352 2025-10-24,10:19:14.000,297,11088140,6205,0,1761301153,13163.726787879998,30409.328540429997,53300.509059120006 2025-10-24,10:19:15.000,297,11088109,6925,0,1761301154,13163.713315259993,29024.815966259994,53300.48111064001 2025-10-24,10:19:16.000,297,11088110,6565,0,1761301155,13163.713315259993,27640.444374690007,53300.44617504 2025-10-24,10:19:17.000,297,11088132,5884,0,1761301156,13163.733524189993,29947.709213249997,53300.54399472 2025-10-24,10:19:18.000,297,11088203,6885,0,1761301157,13163.720051570002,31793.587345919994,53300.48111064001 2025-10-24,10:19:19.000,297,11088132,6205,0,1761301158,13163.713315259993,32255.037493979995,53300.54399472 2025-10-24,10:19:20.000,297,11088171,6725,0,1761301159,13163.733524189993,25794.50984898,53300.488097760004 2025-10-24,10:19:21.000,297,11088160,6284,0,1761301160,13163.713315259993,29947.624623690004,53300.49508488 2025-10-24,10:19:22.000,297,11088142,6205,0,1761301161,13163.733524189993,30870.517870680007,53300.57893032001 2025-10-24,10:19:23.000,297,11088101,6645,0,1761301162,13163.699842640002,27640.232900789997,53300.49508488 2025-10-24,10:19:24.000,297,11088162,6284,0,1761301163,13163.686370019997,27640.20470427,53300.52303336 2025-10-24,10:19:25.000,297,11088168,6205,0,1761301164,13163.713315259993,29485.955952599994,53300.5719432 2025-10-24,10:19:26.000,297,11088133,6645,0,1761301165,13163.726787879998,25794.234932909996,53300.57893032001 2025-10-24,10:19:27.000,297,11088133,6845,0,1761301166,13163.773942049993,35484.92066346,53300.509059120006 2025-10-24,10:19:28.000,297,11088133,6885,0,1761301167,13163.773942049993,29024.40711672,53300.59290456 2025-10-24,10:19:29.000,297,11088166,6245,0,1761301168,13163.767205739998,29485.913657819998,53300.63482728 2025-10-24,10:19:30.000,297,11088171,6605,0,1761301169,13163.787414669998,33177.59943186,53300.620853039996 2025-10-24,10:19:31.000,297,11088150,6124,0,1761301170,13163.814359909993,33639.007285140004,53300.59989168001 2025-10-24,10:19:32.000,297,11088125,6925,0,1761301171,13163.773942049993,31331.784741359996,53300.61386592 2025-10-24,10:19:33.000,297,11088152,6245,0,1761301172,13163.800887289988,28563.041558220008,53300.71867272001 2025-10-24,10:19:34.000,297,11088121,6525,0,1761301173,13163.767205739998,27640.141262100005,53300.73264696 2025-10-24,10:19:35.000,297,11088124,6084,0,1761301174,13163.773942049993,32254.81897095,53300.788543919996 2025-10-24,10:19:36.000,297,11088151,6765,0,1761301175,13163.740260500002,27178.761605339998,53300.7815568 2025-10-24,10:19:37.000,297,11088080,6565,0,1761301176,13163.706578949997,29024.611541489998,53300.725659840005 2025-10-24,10:19:38.000,297,11088197,6645,0,1761301177,13163.693106329993,29486.118082589994,53300.73963408 2025-10-24,10:19:39.000,297,11088127,6765,0,1761301178,13163.699842640002,32716.45239639,53300.7815568 2025-10-24,10:19:40.000,297,11088155,6565,0,1761301179,13163.672897399993,30870.630656759997,53300.80950528 2025-10-24,10:19:41.000,297,11088129,6685,0,1761301180,13163.672897399993,29024.7313767,53300.81649240001 2025-10-24,10:19:42.000,297,11088139,6685,0,1761301181,13163.679633710002,27640.458472950006,53300.80950528 2025-10-24,10:19:43.000,297,11088175,6605,0,1761301182,13163.645952159997,32255.115034410002,53300.80251816 2025-10-24,10:19:44.000,297,11088005,6685,0,1761301183,13163.652688469992,30409.208705220008,53300.79553104001 2025-10-24,10:19:45.000,297,11088134,6284,0,1761301184,13163.672897399993,31793.622591570005,53300.83745376001 2025-10-24,10:19:46.000,297,11088178,6445,0,1761301185,13163.666161089997,24871.665945900008,53300.851428 2025-10-24,10:19:47.000,297,11088135,6885,0,1761301186,13163.672897399993,30409.229852610006,53300.823479520004 2025-10-24,10:19:49.000,297,11088182,6124,0,1761301188,13163.672897399993,31332.165394380005,53300.88636360001 2025-10-24,10:19:50.000,297,11088149,6805,0,1761301189,13163.645952159997,33639.44433120001,53300.893350720005 2025-10-24,10:19:51.000,297,11088140,6005,0,1761301190,13163.659424780002,29947.744458899993,53300.90732496 2025-10-24,10:19:52.000,297,11088102,6205,0,1761301191,13163.652688469992,29947.645771080002,53300.88636360001 2025-10-24,10:19:53.000,297,11088158,6405,0,1761301192,13163.612270609992,32254.97405181,53300.94924768 2025-10-24,10:19:54.000,297,11088123,6645,0,1761301193,13163.632479539992,22102.725387119994,53300.844440880006 2025-10-24,10:19:55.000,297,11088019,6725,0,1761301194,13163.585325369997,31793.460461580005,53300.893350720005 2025-10-24,10:19:56.000,297,11087944,6205,0,1761301195,13163.558380130002,26717.367850320006,53300.94924768 2025-10-24,10:19:57.000,297,11088134,6045,0,1761301196,13163.551643819992,30870.475575899996,53300.90732496 2025-10-24,10:19:58.000,297,11088191,6925,0,1761301197,13163.517962270002,27640.254048179995,53300.9212992 2025-10-24,10:19:59.000,297,11088182,6525,0,1761301198,13163.504489649997,27640.18355688,53300.90033784 2025-10-24,10:20:00.000,297,11088130,6205,0,1761301199,13163.538171200002,32716.2902664,53300.92828632 2025-10-24,10:20:01.000,297,11088185,6845,0,1761301200,13163.504489649997,31793.3476755,53300.942260560005 2025-10-24,10:20:02.000,297,11088089,6805,0,1761301201,13163.484280719997,34100.556121019996,53300.94924768 2025-10-24,10:20:03.000,297,11088095,6645,0,1761301202,13163.457335480001,32716.219775100006,53300.93527344001 2025-10-24,10:20:04.000,297,11088153,6565,0,1761301203,13163.403444999996,29485.934805209996,53300.97020904 2025-10-24,10:20:05.000,297,11088083,6725,0,1761301204,13163.410181309991,33639.07072731,53300.97020904 2025-10-24,10:20:06.000,297,11088117,6765,0,1761301205,13163.363027139996,24409.842193949997,53300.956234799996 2025-10-24,10:20:07.000,297,11088162,6205,0,1761301206,13163.3360819,28101.51386973,53300.86540224001 2025-10-24,10:20:08.000,297,11088138,6045,0,1761301207,13163.329345589991,28101.5068206,53300.93527344001 2025-10-24,10:20:09.000,297,11088133,6805,0,1761301208,13163.31587297,27178.543082310003,53300.9212992 2025-10-24,10:20:10.000,297,11088119,6925,0,1761301209,13163.288927729991,27640.02847602,53300.90033784 2025-10-24,10:20:11.000,297,11088108,6284,0,1761301210,13163.27545511,29485.829068260005,53300.98418328001 2025-10-24,10:20:12.000,297,11088090,6005,0,1761301211,13163.25524618,28562.893526490006,53300.956234799996 2025-10-24,10:20:13.000,297,11088092,6084,0,1761301212,13163.221564629996,31331.671955280006,53300.96322192001 2025-10-24,10:20:14.000,297,11088051,6685,0,1761301213,13163.241773559996,29024.41416585,53300.94924768 2025-10-24,10:20:15.000,297,11088114,6485,0,1761301214,13163.221564629996,29485.843166520004,53300.93527344001 2025-10-24,10:20:16.000,297,11088121,6765,0,1761301215,13163.20809200999,32716.064694240005,53300.92828632 2025-10-24,10:20:17.000,297,11088096,6045,0,1761301216,13163.201355699995,24409.743506130006,53300.97020904 2025-10-24,10:20:18.000,297,11088146,6205,0,1761301217,13163.201355699995,29485.772675219996,53301.026106 2025-10-24,10:20:19.000,297,11088112,6245,0,1761301218,13163.16767414999,29024.294330639997,53300.93527344001 2025-10-24,10:20:20.000,297,11088135,6725,0,1761301219,13163.10704735999,28562.80893693,53300.942260560005 2025-10-24,10:20:21.000,297,11087979,6645,0,1761301220,13163.12725628999,21640.85934039,53301.012131760006 2025-10-24,10:20:22.000,297,11088117,6645,0,1761301221,13163.08683842999,29485.659889140006,53301.01911888 2025-10-24,10:20:23.000,297,11088136,6165,0,1761301222,13163.07336581,26716.867362089994,53300.98418328001 2025-10-24,10:20:24.000,297,11088095,6765,0,1761301223,13163.04642056999,31792.959973350007,53301.01911888 2025-10-24,10:20:25.000,297,11088079,6365,0,1761301224,13163.00600270999,28562.724347370007,53300.956234799996 2025-10-24,10:20:26.000,297,11088082,6245,0,1761301225,13163.01273902,26716.930804260002,53300.94924768 2025-10-24,10:20:27.000,297,11088100,6205,0,1761301226,13162.96558484999,29947.159381110003,53300.98418328001 2025-10-24,10:20:28.000,297,11088079,6605,0,1761301227,13162.92516698999,23948.20171938,53300.99815752 2025-10-24,10:20:30.000,297,11088088,6045,0,1761301229,13162.797177099994,30408.750511770006,53300.99815752 2025-10-24,10:20:31.000,297,11088089,6805,0,1761301230,13162.723077689989,24871.242998100002,53300.942260560005 2025-10-24,10:20:32.000,297,11088122,6324,0,1761301231,13162.642241969988,26717.078835990003,53300.90732496 2025-10-24,10:20:33.000,297,11088185,6805,0,1761301232,13162.574878869993,30870.29229852,53300.93527344001 2025-10-24,10:20:34.000,297,11088187,6725,0,1761301233,13162.507515769998,28101.5068206,53300.98418328001 2025-10-24,10:20:35.000,297,11088207,6565,0,1761301234,13162.440152670002,30870.383937210005,53300.86540224001 2025-10-24,10:20:36.000,297,11088137,6765,0,1761301235,13162.379525880002,25332.812981370007,53300.87937648 2025-10-24,10:20:37.000,297,11088125,6685,0,1761301236,13162.285217539997,28101.556164509995,53300.88636360001 2025-10-24,10:20:38.000,297,11088168,6124,0,1761301237,13162.244799679997,30408.842150459997,53300.93527344001 2025-10-24,10:20:39.000,297,11088138,6365,0,1761301238,13162.190909199991,30408.79985568,53300.83046664 2025-10-24,10:20:40.000,297,11088162,6365,0,1761301239,13162.11680979,31793.171447250003,53300.83745376001 2025-10-24,10:20:41.000,297,11088127,6445,0,1761301240,13162.062919309996,28562.95696866,53300.80950528 2025-10-24,10:20:42.000,297,11088217,6885,0,1761301241,13162.002292519996,28101.429280170007,53300.69771136001 2025-10-24,10:20:43.000,297,11088173,6565,0,1761301242,13161.941665729995,31331.538021810004,53300.73264696 2025-10-24,10:20:44.000,297,11088124,6284,0,1761301243,13161.921456799995,25794.002311620003,53300.66277576 2025-10-24,10:20:45.000,297,11088132,6284,0,1761301244,13161.84735738999,30408.595430910005,53300.6418144 2025-10-24,10:20:46.000,297,11088157,6685,0,1761301245,13161.779994289995,36407.4966996,53300.58591744 2025-10-24,10:20:47.000,297,11088183,6645,0,1761301246,13161.699158569994,28562.710249109994,53300.5370076 2025-10-24,10:20:48.000,297,11088165,6605,0,1761301247,13161.577904989994,27639.7183143,53300.51604624 2025-10-24,10:20:49.000,297,11088219,6565,0,1761301248,13161.463387719989,30869.80590855,53300.51604624 2025-10-24,10:20:50.000,297,11088190,6284,0,1761301249,13161.355606759993,31331.312449649995,53300.41123944001 2025-10-24,10:20:51.000,297,11088170,6205,0,1761301250,13161.274771039993,29485.476611759994,53300.41822656 2025-10-24,10:20:52.000,297,11088097,6645,0,1761301251,13161.180462700002,25332.24200184,53300.327394 2025-10-24,10:20:53.000,297,11088143,6765,0,1761301252,13161.072681739992,26255.19164187,53300.34835536 2025-10-24,10:20:54.000,297,11088081,6605,0,1761301253,13160.958164470001,30869.770662900002,53300.29245840001 2025-10-24,10:20:55.000,297,11088086,6284,0,1761301254,13160.87732875,31331.220810960003,53300.173677360006 2025-10-24,10:20:56.000,297,11088137,6725,0,1761301255,13160.81670196,32715.571255140007,53300.21560008001 2025-10-24,10:20:57.000,297,11088107,6605,0,1761301256,13160.762811479995,34099.914650189996,53300.117780399996 2025-10-24,10:20:58.000,297,11088109,6645,0,1761301257,13160.722393619995,29946.778728089994,53300.08983192 2025-10-24,10:20:59.000,297,11088143,6605,0,1761301258,13160.681975759995,29485.321530899993,53300.005986480006 2025-10-24,10:21:00.000,297,11088135,6725,0,1761301259,13160.67523945,29946.743482439997,53299.95707664001 2025-10-24,10:21:01.000,297,11087989,6685,0,1761301260,13160.65503052,26255.092954050007,53299.97803800001 2025-10-24,10:21:02.000,297,11088113,6725,0,1761301261,13160.641557899995,30869.608532910002,53299.89419256 2025-10-24,10:21:03.000,297,11088126,6165,0,1761301262,13160.60787634999,29023.814989799997,53299.82432136 2025-10-24,10:21:04.000,297,11088163,6565,0,1761301263,13160.56745848999,25332.192657930005,53299.74047592001 2025-10-24,10:21:05.000,297,11088087,6445,0,1761301264,13160.55398587,25793.656904250005,53299.768424400005 2025-10-24,10:21:06.000,297,11088181,6725,0,1761301265,13160.54724955999,27178.049643210004,53299.670604720006 2025-10-24,10:21:07.000,297,11088075,6605,0,1761301266,13160.50683169999,31792.678008150004,53299.71252744001 2025-10-24,10:21:08.000,297,11088115,6565,0,1761301267,13160.46641383999,29946.842170260003,53299.69156608001 2025-10-24,10:21:09.000,297,11088105,6645,0,1761301268,13160.48662276999,30869.763613770003,53299.71252744001 2025-10-24,10:21:10.000,297,11088089,6725,0,1761301269,13160.439468599994,35022.94183065,53299.60772064 2025-10-24,10:21:11.000,297,11088125,6645,0,1761301270,13160.365369189989,32254.283237070005,53299.551823680005 2025-10-24,10:21:12.000,297,11088125,6605,0,1761301271,13160.291269779998,28101.203708009998,53299.551823680005 2025-10-24,10:21:13.000,297,11088152,6045,0,1761301272,13160.210434059998,30408.574283520007,53299.5588108 2025-10-24,10:21:14.000,297,11088164,5965,0,1761301273,13160.129598339998,30870.165414179995,53299.4889396 2025-10-24,10:21:15.000,297,11088139,6605,0,1761301274,13160.082444170002,29024.385969330004,53299.46099112 2025-10-24,10:21:16.000,297,11088145,6685,0,1761301275,13159.967926899997,26255.755572270005,53299.384132800005 2025-10-24,10:21:17.000,297,11088095,6445,0,1761301276,13159.887091179997,26255.861309219996,53299.34221008 2025-10-24,10:21:18.000,297,11088082,6124,0,1761301277,13159.752364979991,34562.28118515,53299.384132800005 2025-10-24,10:21:19.000,297,11088181,6685,0,1761301278,13159.6984745,27640.458472950006,53299.29330024 2025-10-24,10:21:20.000,297,11088138,6485,0,1761301279,13159.59069353999,34100.99316708,53299.314261600004 2025-10-24,10:21:21.000,297,11088176,6324,0,1761301280,13159.51659413,34101.07070751001,53299.25137752 2025-10-24,10:21:22.000,297,11088161,6565,0,1761301281,13159.48964888999,27640.641750330004,53299.216441920005 2025-10-24,10:21:23.000,297,11088153,6605,0,1761301282,13159.45596734,35947.047527999996,53299.18150632 2025-10-24,10:21:24.000,297,11088149,6605,0,1761301283,13159.41554948,30870.91262196,53299.097660880005 2025-10-24,10:21:25.000,297,11087974,6045,0,1761301284,13159.40881316999,28563.520899060008,53299.06272528 2025-10-24,10:21:26.000,297,11088194,6205,0,1761301285,13159.402076859995,29024.978096249994,53299.07669952 2025-10-24,10:21:27.000,297,11088134,6205,0,1761301286,13159.37513162,28102.042554479995,53299.02778968 2025-10-24,10:21:28.000,297,11088183,6645,0,1761301287,13159.38860423999,30409.342638689996,53298.94394424001 2025-10-24,10:21:29.000,297,11088131,6885,0,1761301288,13159.38860423999,27179.06471793,53298.9649056 2025-10-24,10:21:30.000,297,11088198,6405,0,1761301289,13159.39534055,33178.03647792,53298.90900864 2025-10-24,10:21:31.000,297,11088110,6045,0,1761301290,13159.402076859995,29024.808917129994,53298.92298288001 2025-10-24,10:21:32.000,297,11088191,6725,0,1761301291,13159.422285789995,29947.66691847,53298.84612456 2025-10-24,10:21:33.000,297,11088234,6324,0,1761301292,13159.462703649995,25333.03855353,53298.8600988 2025-10-24,10:21:34.000,297,11088193,6485,0,1761301293,13159.47617627,30409.13116479,53298.84612456 2025-10-24,10:21:35.000,297,11088193,6845,0,1761301294,13159.45596734,29024.76662235,53298.81817608 2025-10-24,10:21:36.000,297,11088174,5925,0,1761301295,13159.48964888999,28101.894522749993,53298.79721472 2025-10-24,10:21:37.000,297,11088143,6725,0,1761301296,13159.442494719995,29024.872359300003,53298.81817608 2025-10-24,10:21:38.000,297,11088197,6565,0,1761301297,13159.41554948,31332.327524370005,53298.69939504 2025-10-24,10:21:39.000,297,11088175,6525,0,1761301298,13159.482912579995,26717.790798119997,53298.74131776 2025-10-24,10:21:40.000,297,11088211,6885,0,1761301299,13159.42902209999,31332.5460474,53298.68542080001 2025-10-24,10:21:41.000,297,11088113,6565,0,1761301300,13159.45596734,29948.287241910002,53298.74830488 2025-10-24,10:21:42.000,297,11088133,6605,0,1761301301,13159.442494719995,26718.023419410005,53298.67843368 2025-10-24,10:21:43.000,297,11088137,6765,0,1761301302,13159.42902209999,30409.807881269997,53298.6504852 2025-10-24,10:21:44.000,297,11088198,6445,0,1761301303,13159.402076859995,24410.9348091,53298.68542080001 2025-10-24,10:21:45.000,297,11087999,6565,0,1761301304,13159.41554948,34101.77562051,53298.60856248001 2025-10-24,10:21:46.000,297,11088152,6205,0,1761301305,13159.37513162,29487.189550349998,53298.69240792 2025-10-24,10:21:47.000,297,11088157,6725,0,1761301306,13159.33471376,28102.832057039996,53298.65747232001 2025-10-24,10:21:48.000,297,11088152,6324,0,1761301307,13159.32797744999,27179.959957440005,53298.67843368 2025-10-24,10:21:49.000,297,11088119,7125,0,1761301308,13159.2942959,34563.4442916,53298.594588240005 2025-10-24,10:21:51.000,297,11088117,6885,0,1761301310,13159.321241139995,29487.351680339998,53298.67843368 2025-10-24,10:21:52.000,297,11088149,6685,0,1761301311,13159.321241139995,27641.452400280003,53298.60157536 2025-10-24,10:21:53.000,297,11088172,6084,0,1761301312,13159.34818637999,32717.685994140003,53298.62253672 2025-10-24,10:21:54.000,297,11088101,6885,0,1761301313,13159.37513162,35947.95686577,53298.57362688 2025-10-24,10:21:55.000,297,11088102,6245,0,1761301314,13159.422285789995,28564.38794205,53298.580614 2025-10-24,10:21:56.000,297,11088122,6365,0,1761301315,13159.45596734,26718.55210416,53298.594588240005 2025-10-24,10:21:57.000,297,11088147,6925,0,1761301316,13159.53006674999,32256.228796950003,53298.63651096001 2025-10-24,10:21:58.000,297,11088162,6165,0,1761301317,13159.624375089996,30410.385909930003,53298.62952384 2025-10-24,10:21:59.000,297,11088154,6365,0,1761301318,13159.691738189991,32717.770583699996,53298.68542080001 2025-10-24,10:22:00.000,297,11088079,6645,0,1761301319,13159.752364979991,34563.691011150004,53298.67144656 2025-10-24,10:22:01.000,297,11087920,6485,0,1761301320,13159.846673319997,25795.77869238,53298.762279120005 2025-10-24,10:22:02.000,297,11088070,6205,0,1761301321,13159.940981660002,27641.755512870004,53298.78324048001 2025-10-24,10:22:03.000,297,11088079,6605,0,1761301322,13159.994872139992,29026.282185300006,53298.80420184001 2025-10-24,10:22:04.000,297,11088072,6165,0,1761301323,13160.068971549998,30410.759513819998,53298.84612456 2025-10-24,10:22:05.000,297,11088063,6805,0,1761301324,13160.116125719993,29949.485594009995,53298.90202152001 2025-10-24,10:22:06.000,297,11088123,6525,0,1761301325,13160.122862030003,27642.220755450006,53298.8600988 2025-10-24,10:22:07.000,297,11088188,6245,0,1761301326,13160.163279889988,29488.218723330006,53298.95791848 2025-10-24,10:22:08.000,297,11088126,6205,0,1761301327,13160.156543579993,26719.496687580002,53298.97189272001 2025-10-24,10:22:09.000,297,11088085,6765,0,1761301328,13160.149807269998,29949.943787459997,53298.999841200006 2025-10-24,10:22:10.000,297,11088112,6324,0,1761301329,13160.109389409998,30411.499672470003,53298.978879840004 2025-10-24,10:22:11.000,297,11088100,6525,0,1761301330,13160.089180479998,26719.708161479997,53299.04176392001 2025-10-24,10:22:12.000,297,11088134,6245,0,1761301331,13160.089180479998,30411.633605940006,53299.04176392001 2025-10-24,10:22:13.000,297,11088083,6805,0,1761301332,13160.109389409998,32718.968935800003,53299.04176392001 2025-10-24,10:22:14.000,297,11088161,6725,0,1761301333,13160.136334649993,34103.446264319995,53299.09067376001 2025-10-24,10:22:15.000,297,11088122,6245,0,1761301334,13160.170016199998,30411.647704200004,53299.05573816 2025-10-24,10:22:16.000,297,11088104,6245,0,1761301335,13160.230642989998,30873.189490949997,53299.18150632 2025-10-24,10:22:17.000,297,11088134,6205,0,1761301336,13160.304742399989,29027.219719589993,53299.22342904 2025-10-24,10:22:18.000,297,11088176,6084,0,1761301337,13160.372105499999,27181.228800840006,53299.23041616 2025-10-24,10:22:19.000,297,11088181,6925,0,1761301338,13160.439468599994,28565.663834580002,53299.20945480001 2025-10-24,10:22:20.000,297,11088126,6365,0,1761301339,13160.56745848999,32257.3919034,53299.25137752 2025-10-24,10:22:21.000,297,11088074,6445,0,1761301340,13160.661766829995,28104.157293480006,53299.335222960006 2025-10-24,10:22:22.000,297,11088134,6245,0,1761301341,13160.722393619995,25796.702128410005,53299.433042640005 2025-10-24,10:22:23.000,297,11088141,6885,0,1761301342,13160.79649303,30411.499672470003,53299.4190684 2025-10-24,10:22:24.000,297,11088113,6605,0,1761301343,13160.85711982,29488.571179830004,53299.49592672001 2025-10-24,10:22:25.000,297,11088130,6324,0,1761301344,13160.937955540001,33180.34154343,53299.5588108 2025-10-24,10:22:26.000,297,11087951,6805,0,1761301345,13160.998582330001,32718.905493629994,53299.60772064 2025-10-24,10:22:27.000,297,11088176,6284,0,1761301346,13161.086154359997,31334.484558149998,53299.71252744001 2025-10-24,10:22:28.000,297,11088105,6685,0,1761301347,13161.086154359997,29488.648720259996,53299.6985532 2025-10-24,10:22:29.000,297,11088220,6245,0,1761301348,13161.160253770002,28565.741375009995,53299.719514560005 2025-10-24,10:22:30.000,297,11088166,6245,0,1761301349,13161.166990079997,30873.245883990006,53299.74047592001 2025-10-24,10:22:31.000,297,11088148,6245,0,1761301350,13161.207407939997,29027.360702189995,53299.83130848001 2025-10-24,10:22:32.000,297,11088162,6405,0,1761301351,13161.200671630002,29488.895439810003,53299.85226984 2025-10-24,10:22:33.000,297,11088148,6284,0,1761301352,13161.247825799997,29488.994127629994,53299.92214104 2025-10-24,10:22:34.000,297,11088152,6525,0,1761301353,13161.227616869997,29027.61447087,53299.95707664001 2025-10-24,10:22:35.000,297,11087984,6165,0,1761301354,13161.241089490002,30412.063602869996,53299.97105088 2025-10-24,10:22:36.000,297,11088144,6165,0,1761301355,13161.261298420002,29489.184454140006,53300.06188344 2025-10-24,10:22:37.000,297,11088209,6765,0,1761301356,13161.274771039993,25797.336550110005,53300.0828448 2025-10-24,10:22:38.000,297,11088033,6765,0,1761301357,13161.301716280002,33181.10284947,53300.20162584 2025-10-24,10:22:39.000,297,11088195,6565,0,1761301358,13161.294979969993,30412.225732859995,53300.23656144 2025-10-24,10:22:40.000,297,11088138,6245,0,1761301359,13161.355606759993,28566.248912370007,53300.26450992001 2025-10-24,10:22:41.000,297,11088099,6805,0,1761301360,13161.382551999988,24412.929712890007,53300.29245840001 2025-10-24,10:22:42.000,297,11088205,6565,0,1761301361,13161.396024619993,33181.011210779994,53300.25053568 2025-10-24,10:22:43.000,297,11088162,6205,0,1761301362,13161.463387719989,35488.39588455,53300.37630384 2025-10-24,10:22:44.000,297,11088207,6725,0,1761301363,13161.510541889998,28566.15022455,53300.42521368 2025-10-24,10:22:45.000,297,11088204,6284,0,1761301364,13161.550959749999,32719.427129250005,53300.49508488 2025-10-24,10:22:46.000,297,11088149,6765,0,1761301365,13161.571168679999,29489.113962839998,53300.56495608 2025-10-24,10:22:47.000,297,11088169,6645,0,1761301366,13161.598113919994,31796.442243569996,53300.58591744 2025-10-24,10:22:48.000,297,11088180,6084,0,1761301367,13161.62505915999,24412.781681160006,53300.6418144 2025-10-24,10:22:49.000,297,11088178,6565,0,1761301368,13161.678949639994,29027.494635659998,53300.64880152001 2025-10-24,10:22:50.000,297,11088196,6284,0,1761301369,13161.672213329999,29027.45234088,53300.69771136001 2025-10-24,10:22:52.000,297,11088048,6124,0,1761301371,13161.71263119,29950.430177429997,53300.76059544 2025-10-24,10:22:53.000,297,11088170,6324,0,1761301372,13161.699158569994,30411.894423749996,53300.75360832 2025-10-24,10:22:54.000,297,11088111,6765,0,1761301373,13161.699158569994,35026.677869549996,53300.90033784 2025-10-24,10:22:55.000,297,11088183,6565,0,1761301374,13161.70589487999,26720.046519719996,53300.893350720005 2025-10-24,10:22:56.000,297,11088158,6165,0,1761301375,13161.672213329999,27181.531913429993,53300.956234799996 2025-10-24,10:22:57.000,297,11088158,6165,0,1761301376,13161.70589487999,29027.45939001,53300.97020904 2025-10-24,10:22:58.000,297,11088180,6324,0,1761301377,13161.72610380999,32257.85009685,53300.97020904 2025-10-24,10:22:59.000,297,11088242,6245,0,1761301378,13161.72610380999,32257.87124424,53301.01911888 2025-10-24,10:23:00.000,297,11088199,6605,0,1761301379,13161.75304905,31796.38585053,53301.05405448001 2025-10-24,10:23:01.000,297,11088137,6885,0,1761301380,13161.76652166999,32257.899440759997,53300.97020904 2025-10-24,10:23:02.000,297,11088130,6365,0,1761301381,13161.820412149995,30411.986062440003,53300.98418328001 2025-10-24,10:23:03.000,297,11088187,6925,0,1761301382,13161.800203219995,24412.767582900007,53301.10296432001 2025-10-24,10:23:04.000,297,11088188,6284,0,1761301383,13161.81367584,32257.927637279994,53301.13789992 2025-10-24,10:23:05.000,297,11088170,6205,0,1761301384,13161.80693952999,25335.745419450002,53301.17283552001 2025-10-24,10:23:06.000,297,11088175,6845,0,1761301385,13161.800203219995,32719.384834469995,53301.17283552001 2025-10-24,10:23:07.000,297,11088188,6324,0,1761301386,13161.79346691,31334.94980073,53301.17283552001 2025-10-24,10:23:08.000,297,11088173,6805,0,1761301387,13161.800203219995,32257.807802070005,53301.28462944 2025-10-24,10:23:09.000,297,11088158,6045,0,1761301388,13161.78673059999,34565.15018106,53301.25668096 2025-10-24,10:23:10.000,297,11088126,6485,0,1761301389,13161.74631273999,26720.00422494,53301.326552160004 2025-10-24,10:23:11.000,297,11088137,6605,0,1761301390,13161.72610380999,29027.29726002,53301.33353928 2025-10-24,10:23:12.000,297,11088096,6565,0,1761301391,13161.72610380999,22566.614534160006,53301.24270672 2025-10-24,10:23:13.000,297,11088218,6165,0,1761301392,13161.68568594999,26719.870291469997,53301.3055908 2025-10-24,10:23:14.000,297,11088180,6205,0,1761301393,13161.678949639994,28565.748424139994,53301.34052640001 2025-10-24,10:23:15.000,297,11088155,6605,0,1761301394,13161.70589487999,28565.67793284,53301.41738472001 2025-10-24,10:23:16.000,297,11088183,6645,0,1761301395,13161.73284012,32257.448296439994,53301.41738472001 2025-10-24,10:23:17.000,297,11088193,6725,0,1761301396,13161.739576429994,30411.499672470003,53301.42437184 2025-10-24,10:23:18.000,297,11088162,6124,0,1761301397,13161.71263119,33180.29219952,53301.48725592001 2025-10-24,10:23:19.000,297,11088136,6205,0,1761301398,13161.74631273999,27642.566162820003,53301.50821728001 2025-10-24,10:23:20.000,297,11088186,6485,0,1761301399,13161.779994289995,33641.700052800006,53301.45232032 2025-10-24,10:23:21.000,297,11088198,6324,0,1761301400,13161.79346691,25796.688030150006,53301.494243040004 2025-10-24,10:23:22.000,297,11088163,7005,0,1761301401,13161.77325798,24873.611505780005,53301.459307439996 2025-10-24,10:23:23.000,297,11088154,6324,0,1761301402,13161.78673059999,29488.345607669995,53301.45232032 2025-10-24,10:23:24.000,297,11088145,6565,0,1761301403,13161.800203219995,30411.37983726,53301.515204400006 2025-10-24,10:23:25.000,297,11088184,6084,0,1761301404,13161.79346691,30872.787690540004,53301.50821728001 2025-10-24,10:23:26.000,297,11088123,6565,0,1761301405,13161.73284012,25335.047555580008,53301.564114240005 2025-10-24,10:23:27.000,297,11088198,6124,0,1761301406,13161.75304905,27642.347639789994,53301.52219152 2025-10-24,10:23:28.000,297,11088185,6925,0,1761301407,13161.76652166999,32257.018299510004,53301.55014 2025-10-24,10:23:29.000,297,11088200,6165,0,1761301408,13161.75304905,33641.37579282001,53301.54315288 2025-10-24,10:23:30.000,297,11088132,6045,0,1761301409,13161.739576429994,30872.407037519995,53301.57110136 2025-10-24,10:23:31.000,297,11088156,6284,0,1761301410,13161.658740709994,27180.573231749993,53301.59206272 2025-10-24,10:23:33.000,297,11088133,6885,0,1761301412,13161.72610380999,27641.931741120003,53301.64097256 2025-10-24,10:23:34.000,297,11088120,6405,0,1761301413,13161.72610380999,30410.696071650003,53301.63398544001 2025-10-24,10:23:35.000,297,11088206,6205,0,1761301414,13161.759785359995,29949.133137509998,53301.613024080005 2025-10-24,10:23:36.000,297,11088197,6805,0,1761301415,13161.820412149995,30871.998187980003,53301.60603696001 2025-10-24,10:23:37.000,297,11088165,6525,0,1761301416,13161.8540937,31794.933729750002,53301.64097256 2025-10-24,10:23:38.000,297,11088119,6565,0,1761301417,13161.901247869995,25795.813938029998,53301.613024080005 2025-10-24,10:23:39.000,297,11088149,6565,0,1761301418,13161.941665729995,27180.291266550004,53301.65494680001 2025-10-24,10:23:40.000,297,11088153,6565,0,1761301419,13161.982083589995,29487.6477438,53301.6898824 2025-10-24,10:23:41.000,297,11088214,6045,0,1761301420,13162.01576514,33640.96694328,53301.64795968 2025-10-24,10:23:42.000,297,11088175,6645,0,1761301421,13162.069655619991,23027.16239358,53301.65494680001 2025-10-24,10:23:43.000,297,11088182,6685,0,1761301422,13162.09660086,29026.289234430005,53301.73879224 2025-10-24,10:23:44.000,297,11088136,6045,0,1761301423,13162.157227650001,31333.730301239993,53301.77372784001 2025-10-24,10:23:45.000,297,11088193,6645,0,1761301424,13162.177436580001,28103.508773520007,53301.75276648001 2025-10-24,10:23:46.000,297,11088053,6725,0,1761301425,13162.177436580001,31795.321431899996,53301.794689199996 2025-10-24,10:23:47.000,297,11088219,6725,0,1761301426,13162.157227650001,30410.914594679998,53301.6898824 2025-10-24,10:23:48.000,297,11088214,6445,0,1761301427,13162.190909199991,26719.130132820006,53301.82263768001 2025-10-24,10:23:49.000,297,11088164,6405,0,1761301428,13162.197645510001,26719.19357499,53301.78770208 2025-10-24,10:23:50.000,297,11088182,6324,0,1761301429,13162.204381819996,29949.42920097,53301.81565056 2025-10-24,10:23:51.000,297,11088130,6605,0,1761301430,13162.190909199991,32718.271071929994,53301.83661192 2025-10-24,10:23:52.000,297,11088220,6324,0,1761301431,13162.170700269991,31333.765546890005,53301.850586160006 2025-10-24,10:23:54.000,297,11088207,6765,0,1761301433,13162.224590749996,30872.19556362,53301.84359904001 2025-10-24,10:23:55.000,297,11088164,6165,0,1761301434,13162.231327059992,31795.025368439994,53301.899496000005 2025-10-24,10:23:56.000,297,11088168,6324,0,1761301435,13162.271744919992,30872.061630149998,53301.96238008 2025-10-24,10:23:57.000,297,11088204,6245,0,1761301436,13162.265008609997,25795.912625850004,53301.92045736001 2025-10-24,10:23:58.000,297,11088179,6485,0,1761301437,13162.291953849992,29487.697087709996,53302.01128992001 2025-10-24,10:23:59.000,297,11088179,6885,0,1761301438,13162.285217539997,29949.203628810006,53302.018277040006 2025-10-24,10:24:00.000,297,11088182,6245,0,1761301439,13162.305426469997,33179.52384435,53302.02526416 2025-10-24,10:24:01.000,297,11088160,6365,0,1761301440,13162.291953849992,29949.295267499998,53302.05321264 2025-10-24,10:24:02.000,297,11088171,6445,0,1761301441,13162.318899090002,27180.460445670004,53302.046225520004 2025-10-24,10:24:03.000,297,11088119,6525,0,1761301442,13162.291953849992,29487.95790552,53302.10910960001 2025-10-24,10:24:04.000,297,11088143,6725,0,1761301443,13162.298690160002,27180.615526530004,53302.10212248 2025-10-24,10:24:05.000,297,11088219,6805,0,1761301444,13162.291953849992,29949.527888790006,53302.15801944001 2025-10-24,10:24:06.000,297,11088137,6525,0,1761301445,13162.278481230001,29026.64874006,53302.22789064001 2025-10-24,10:24:07.000,297,11088186,6324,0,1761301446,13162.265008609997,25334.892474720007,53302.17898080001 2025-10-24,10:24:08.000,297,11088228,6445,0,1761301447,13162.238063370001,26719.34865585,53302.19295504 2025-10-24,10:24:09.000,297,11088206,6365,0,1761301448,13162.224590749996,34564.438218929994,53302.22789064001 2025-10-24,10:24:10.000,297,11088193,6685,0,1761301449,13162.197645510001,32257.088790809998,53302.26282624 2025-10-24,10:24:11.000,297,11088180,6205,0,1761301450,13162.204381819996,25796.4413106,53302.29077472 2025-10-24,10:24:12.000,297,11088073,6965,0,1761301451,13162.190909199991,26257.961949959994,53302.24186488 2025-10-24,10:24:13.000,297,11088190,6445,0,1761301452,13162.177436580001,26719.35570498,53302.27680048001 2025-10-24,10:24:14.000,297,11088146,6725,0,1761301453,13162.197645510001,31795.497660149995,53302.27680048001 2025-10-24,10:24:15.000,297,11088169,6765,0,1761301454,13162.177436580001,23950.485637499994,53302.29077472 2025-10-24,10:24:16.000,297,11088147,6605,0,1761301455,13162.163963959996,28565.149248090005,53302.26282624 2025-10-24,10:24:17.000,297,11088199,6525,0,1761301456,13162.197645510001,30411.03442989,53302.31173608 2025-10-24,10:24:18.000,297,11088188,6165,0,1761301457,13162.244799679997,28103.57926482,53302.3885944 2025-10-24,10:24:19.000,297,11088193,6685,0,1761301458,13162.251535989992,25334.765590380004,53302.353658800006 2025-10-24,10:24:20.000,297,11088166,6124,0,1761301459,13162.298690160002,29026.52185572,53302.36763304 2025-10-24,10:24:21.000,297,11088155,6845,0,1761301460,13162.352580639992,25796.159345399996,53302.43750424 2025-10-24,10:24:22.000,297,11088165,6765,0,1761301461,13162.399734810002,27180.66487044,53302.381607280004 2025-10-24,10:24:23.000,297,11088148,6205,0,1761301462,13162.386262189997,35948.61243486,53302.381607280004 2025-10-24,10:24:24.000,297,11088138,6565,0,1761301463,13162.433416359992,28103.58631395,53302.44449136001 2025-10-24,10:24:25.000,297,11088225,7045,0,1761301464,13162.473834219993,31333.871283839995,53302.46545272 2025-10-24,10:24:26.000,297,11088170,6205,0,1761301465,13162.547933629998,26257.701132150003,53302.49340120001 2025-10-24,10:24:27.000,297,11088188,6284,0,1761301466,13162.568142559998,33179.79171129,53302.500388320004 2025-10-24,10:24:28.000,297,11088174,6324,0,1761301467,13162.622033039988,28103.656805249993,53302.54231104001 2025-10-24,10:24:29.000,297,11088189,6725,0,1761301468,13162.642241969988,27642.199608060007,53302.549298160004 2025-10-24,10:24:30.000,297,11088175,6645,0,1761301469,13162.628769349998,28565.21973939,53302.619169360005 2025-10-24,10:24:31.000,297,11088141,6725,0,1761301470,13162.615296729993,29949.668871390008,53302.55628528 2025-10-24,10:24:32.000,297,11088140,6245,0,1761301471,13162.655714589993,24412.013325990003,53302.6331436 2025-10-24,10:24:33.000,297,11088191,6685,0,1761301472,13162.655714589993,25335.026408189995,53302.64013072001 2025-10-24,10:24:34.000,297,11088081,7045,0,1761301473,13162.635505659993,32257.173380370004,53302.689040560006 2025-10-24,10:24:35.000,297,11088206,6324,0,1761301474,13162.648978279998,30872.745395759994,53302.71000192001 2025-10-24,10:24:36.000,297,11088182,6205,0,1761301475,13162.635505659993,27642.418131090002,53302.66109208001 2025-10-24,10:24:37.000,297,11088156,6205,0,1761301476,13162.642241969988,27642.46042587,53302.7030148 2025-10-24,10:24:38.000,297,11088159,6885,0,1761301477,13162.655714589993,29026.83201744,53302.74493752 2025-10-24,10:24:39.000,297,11088158,6205,0,1761301478,13162.696132449993,29026.895459609994,53302.75891176001 2025-10-24,10:24:40.000,297,11088170,6405,0,1761301479,13162.696132449993,30872.82998532,53302.82878296001 2025-10-24,10:24:41.000,297,11088212,6324,0,1761301480,13162.655714589993,28104.030409140003,53302.80083448 2025-10-24,10:24:42.000,297,11088192,6284,0,1761301481,13162.709605069998,33180.29219952,53302.80782160001 2025-10-24,10:24:43.000,297,11088219,6885,0,1761301482,13162.702868759989,27181.12306389,53302.80083448 2025-10-24,10:24:44.000,297,11088173,6885,0,1761301483,13162.723077689989,27642.671899769994,53302.87070568 2025-10-24,10:24:45.000,297,11088169,6605,0,1761301484,13162.709605069998,29950.112966579996,53302.80083448 2025-10-24,10:24:46.000,297,11088122,6084,0,1761301485,13162.662450899988,29027.240866980006,53302.835770080004 2025-10-24,10:24:47.000,297,11088138,6045,0,1761301486,13162.709605069998,24412.450372050007,53302.89166704 2025-10-24,10:24:48.000,297,11088117,6885,0,1761301487,13162.756759239994,33642.024312780006,53302.93358976 2025-10-24,10:24:49.000,297,11088132,6245,0,1761301488,13162.723077689989,28565.790718920005,53302.94756400001 2025-10-24,10:24:50.000,297,11088178,6245,0,1761301489,13162.763495549989,33180.54596820001,53302.9824996 2025-10-24,10:24:51.000,297,11088153,6525,0,1761301490,13162.776968169994,28565.8330137,53302.96852536 2025-10-24,10:24:52.000,297,11088203,6605,0,1761301491,13162.803913409989,30873.217687469994,53303.024422320006 2025-10-24,10:24:53.000,297,11088213,6645,0,1761301492,13162.84433126999,29488.803801119997,53303.01044808 2025-10-24,10:24:55.000,297,11088170,6045,0,1761301494,13162.871276509999,34565.02329672,53302.98948672 2025-10-24,10:24:56.000,297,11088194,6045,0,1761301495,13162.9319033,25796.962946219996,53303.0873064 2025-10-24,10:24:57.000,297,11088236,6245,0,1761301496,13162.958848539995,23951.014322250005,53303.122242000005 2025-10-24,10:24:58.000,297,11088165,6525,0,1761301497,13163.00600270999,26258.420143409996,53303.15019048 2025-10-24,10:24:59.000,297,11088185,6685,0,1761301498,13163.06662949999,29488.803801119997,53303.192113200006 2025-10-24,10:25:00.000,297,11088184,6324,0,1761301499,13163.120519979995,26258.3707995,53303.23403592001 2025-10-24,10:25:01.000,297,11088137,6605,0,1761301500,13163.17441046,29027.269063500004,53303.21307456001 2025-10-24,10:25:02.000,297,11088099,6565,0,1761301501,13163.17441046,35026.46639565,53303.2270488 2025-10-24,10:25:03.000,297,11088121,6525,0,1761301502,13163.26871879999,30411.654753330004,53303.27595864 2025-10-24,10:25:04.000,297,11088131,6685,0,1761301503,13163.31587297,27642.77763672,53303.31089424001 2025-10-24,10:25:05.000,297,11088183,6765,0,1761301504,13163.349554519991,32257.483542090005,53303.3667912 2025-10-24,10:25:06.000,297,11088166,6245,0,1761301505,13163.363027139996,31334.667835529996,53303.42268816 2025-10-24,10:25:07.000,297,11088162,6245,0,1761301506,13163.383236069996,26719.85619321,53303.40172680001 2025-10-24,10:25:08.000,297,11088146,6205,0,1761301507,13163.430390239992,29488.733309820003,53303.49954648001 2025-10-24,10:25:09.000,297,11088163,6525,0,1761301508,13163.443862859996,33642.031361910005,53303.51352072 2025-10-24,10:25:10.000,297,11088180,6365,0,1761301509,13163.477544410001,31334.674884659995,53303.58339192 2025-10-24,10:25:11.000,297,11088187,6845,0,1761301510,13163.517962270002,24412.471519440005,53303.59736616001 2025-10-24,10:25:12.000,297,11088146,6005,0,1761301511,13163.578589060002,29027.198572199995,53303.625314640005 2025-10-24,10:25:13.000,297,11088111,6645,0,1761301512,13163.565116439997,29488.683965909993,53303.65326312 2025-10-24,10:25:14.000,297,11088212,6165,0,1761301513,13163.619006920002,26258.36375037,53303.65326312 2025-10-24,10:25:15.000,297,11088161,6885,0,1761301514,13163.693106329993,27642.700096290006,53303.723134320004 2025-10-24,10:25:16.000,297,11088132,6445,0,1761301515,13163.672897399993,32718.947788410005,53303.73710856001 2025-10-24,10:25:17.000,297,11088194,6045,0,1761301516,13163.706578949997,27642.671899769994,53303.81396688001 2025-10-24,10:25:18.000,297,11088164,6205,0,1761301517,13163.733524189993,29027.043491339995,53303.81396688001 2025-10-24,10:25:19.000,297,11088149,6765,0,1761301518,13163.773942049993,32257.307313840007,53303.88383808001 2025-10-24,10:25:20.000,297,11088181,6605,0,1761301519,13163.848041459998,29027.008245689998,53303.89781232 2025-10-24,10:25:21.000,297,11088191,6845,0,1761301520,13163.807623599998,32718.792707550005,53303.96768352 2025-10-24,10:25:22.000,297,11088217,6805,0,1761301521,13163.800887289988,27181.059621720007,53303.995632 2025-10-24,10:25:23.000,297,11088126,6405,0,1761301522,13163.854777769993,30411.436230299994,53304.01659336 2025-10-24,10:25:24.000,297,11088168,6205,0,1761301523,13163.868250389998,30872.907525749994,53304.0655032 2025-10-24,10:25:25.000,297,11088157,6885,0,1761301524,13163.901931939989,28565.480557200004,53304.0655032 2025-10-24,10:25:26.000,297,11088159,6885,0,1761301525,13163.922140869989,29027.00119656,53304.09345168 2025-10-24,10:25:27.000,297,11088168,6205,0,1761301526,13163.915404559993,29949.91559094,53304.10043880001 2025-10-24,10:25:28.000,297,11088160,6005,0,1761301527,13163.942349799989,27642.580261080002,53304.21223272 2025-10-24,10:25:29.000,297,11088155,6925,0,1761301528,13163.915404559993,29488.46544288,53304.15633576 2025-10-24,10:25:30.000,297,11088162,6405,0,1761301529,13163.915404559993,33180.29924865,53304.21921984001 2025-10-24,10:25:31.000,297,11088196,6205,0,1761301530,13163.922140869989,25335.174439919996,53304.21223272 2025-10-24,10:25:32.000,297,11088167,6725,0,1761301531,13163.949086109998,28104.030409140003,53304.3100524 2025-10-24,10:25:33.000,297,11088178,6324,0,1761301532,13163.922140869989,30411.38688639,53304.33800088001 2025-10-24,10:25:34.000,297,11088173,6445,0,1761301533,13163.915404559993,28565.410065899996,53304.3100524 2025-10-24,10:25:35.000,297,11088148,6205,0,1761301534,13163.935613489994,31795.7443797,53304.35896224001 2025-10-24,10:25:36.000,297,11088236,6405,0,1761301535,13163.962558729989,26257.976048220007,53304.40787208001 2025-10-24,10:25:37.000,297,11088192,6245,0,1761301536,13163.915404559993,30411.168363360004,53304.35896224001 2025-10-24,10:25:38.000,297,11088195,6645,0,1761301537,13163.935613489994,31334.096856000004,53304.414859200006 2025-10-24,10:25:39.000,297,11088190,6284,0,1761301538,13163.922140869989,29488.14823203,53304.393897840004 2025-10-24,10:25:40.000,297,11088129,6725,0,1761301539,13163.928877179998,27180.756509130006,53304.45678192001 2025-10-24,10:25:41.000,297,11088183,6645,0,1761301540,13163.955822419994,35025.733286129995,53304.38691072001 2025-10-24,10:25:42.000,297,11088188,6405,0,1761301541,13163.969295039999,28565.078756789997,53304.47774328 2025-10-24,10:25:43.000,297,11088206,6324,0,1761301542,13163.989503969999,31795.28618625,53304.49171752 2025-10-24,10:25:44.000,297,11088201,6685,0,1761301543,13163.982767659989,33179.728269119994,53304.48473040001 2025-10-24,10:25:45.000,297,11088166,6365,0,1761301544,13164.023185519989,31795.26503886,53304.49870464 2025-10-24,10:25:46.000,297,11088187,6885,0,1761301545,13164.023185519989,27642.079772850004,53304.52665312001 2025-10-24,10:25:47.000,297,11088255,6565,0,1761301546,13164.06360337999,32256.778629089997,53304.57556296001 2025-10-24,10:25:48.000,297,11088195,6565,0,1761301547,13164.08381230999,28565.015314620003,53304.64543416 2025-10-24,10:25:49.000,297,11088218,6405,0,1761301548,13164.117493859994,28564.944823319995,53304.6594084 2025-10-24,10:25:50.000,297,11088211,6685,0,1761301549,13164.16464802999,27641.98108503,53304.72229248001 2025-10-24,10:25:51.000,297,11088213,6645,0,1761301550,13164.178120649995,32256.701088660004,53304.67338264001 2025-10-24,10:25:52.000,297,11088123,6805,0,1761301551,13164.20506588999,29026.296283560005,53304.75722808 2025-10-24,10:25:53.000,297,11087964,6445,0,1761301552,13164.258956369995,29026.268087040007,53304.701331120006 2025-10-24,10:25:54.000,297,11088179,6205,0,1761301553,13164.319583159995,28103.2691031,53304.701331120006 2025-10-24,10:25:56.000,297,11088128,6324,0,1761301555,13164.380209949995,28564.698103770002,53304.77120232001 2025-10-24,10:25:57.000,297,11088145,6605,0,1761301556,13164.4138915,32256.41912346,53304.86203488001 2025-10-24,10:25:58.000,297,11088122,6445,0,1761301557,13164.461045669996,29949.076744470003,53304.81312504 2025-10-24,10:25:59.000,297,11088124,6245,0,1761301558,13164.501463529996,28564.648759860007,53304.9039576 2025-10-24,10:26:00.000,297,11087995,6725,0,1761301559,13164.501463529996,29949.062646210004,53304.92491896 2025-10-24,10:26:01.000,297,11088139,6645,0,1761301560,13164.548617699991,29948.992154909996,53304.94588032 2025-10-24,10:26:02.000,297,11088236,6405,0,1761301561,13164.55535401,28564.606465079996,53304.95286744 2025-10-24,10:26:03.000,297,11088169,6605,0,1761301562,13164.609244489991,28564.627612469994,53305.00876440001 2025-10-24,10:26:04.000,297,11088169,6565,0,1761301563,13164.636189730001,32717.841075000004,53304.966841680005 2025-10-24,10:26:05.000,297,11088148,6045,0,1761301564,13164.696816520001,28564.627612469994,53305.1135712 2025-10-24,10:26:06.000,297,11088182,6525,0,1761301565,13164.710289139992,28564.606465079996,53305.09959696 2025-10-24,10:26:07.000,297,11088147,6805,0,1761301566,13164.717025450002,25795.729348470006,53305.09959696 2025-10-24,10:26:08.000,297,11088154,6324,0,1761301567,13164.764179619997,33179.3476161,53305.19741664001 2025-10-24,10:26:09.000,297,11088180,6205,0,1761301568,13164.777652240002,30410.540990790003,53305.14151968 2025-10-24,10:26:10.000,297,11088195,6885,0,1761301569,13164.811333789992,30871.969991460006,53305.22536512001 2025-10-24,10:26:11.000,297,11088192,6245,0,1761301570,13164.851751649992,27641.685021569996,53305.26728784 2025-10-24,10:26:12.000,297,11088197,6685,0,1761301571,13164.871960579992,28103.177464409993,53305.31619768 2025-10-24,10:26:13.000,297,11088153,6725,0,1761301572,13164.898905820002,27180.298315680004,53305.372094640006 2025-10-24,10:26:14.000,297,11088122,6124,0,1761301573,13164.912378439993,29487.65479293,53305.3581204 2025-10-24,10:26:15.000,297,11088156,6124,0,1761301574,13164.932587369993,29949.11199012,53305.37908176 2025-10-24,10:26:16.000,297,11088149,6845,0,1761301575,13165.013423089993,33179.389910879996,53305.469914320005 2025-10-24,10:26:17.000,297,11088092,6205,0,1761301576,13164.979741540003,30410.57623644,53305.518824160004 2025-10-24,10:26:18.000,297,11088154,6324,0,1761301577,13165.006686779998,27641.840102429996,53305.52581128 2025-10-24,10:26:19.000,297,11088107,6885,0,1761301578,13165.033632019993,28103.311397879996,53305.55375976 2025-10-24,10:26:20.000,297,11088145,6845,0,1761301579,13165.033632019993,30872.110974059993,53305.63061808001 2025-10-24,10:26:21.000,297,11088169,6725,0,1761301580,13165.053840949993,29487.690038579996,53305.6026696 2025-10-24,10:26:22.000,297,11088169,6645,0,1761301581,13165.080786189988,26257.390970430002,53305.71446352 2025-10-24,10:26:23.000,297,11088132,6245,0,1761301582,13165.148149289998,28564.768595069996,53305.72145064 2025-10-24,10:26:24.000,297,11088196,6324,0,1761301583,13165.175094529994,28103.332545269994,53305.72843776001 2025-10-24,10:26:25.000,297,11088152,6124,0,1761301584,13165.195303459994,26257.41916695,53305.77036048 2025-10-24,10:26:26.000,297,11088189,6965,0,1761301585,13165.296348109994,29487.739382490006,53305.875167280006 2025-10-24,10:26:27.000,297,11088190,6165,0,1761301586,13165.336765969994,28564.796791589994,53305.86119304 2025-10-24,10:26:28.000,297,11088193,6605,0,1761301587,13165.35023859,25796.046559320006,53305.88914152 2025-10-24,10:26:29.000,297,11088205,6525,0,1761301588,13165.41086538,28564.88843028,53305.97997408 2025-10-24,10:26:30.000,297,11088173,6885,0,1761301589,13165.437810619995,31333.82193993,53305.97997408 2025-10-24,10:26:31.000,297,11088105,6685,0,1761301590,13165.458019549995,30410.89344729,53306.00093544 2025-10-24,10:26:32.000,297,11088145,6645,0,1761301591,13165.50517371999,26719.123083690007,53306.091768000006 2025-10-24,10:26:33.000,297,11088148,6165,0,1761301592,13165.54559157999,34102.649712629995,53306.16163920001 2025-10-24,10:26:34.000,297,11088217,6885,0,1761301593,13165.579273129995,27180.622575660003,53306.23151040001 2025-10-24,10:26:35.000,297,11088190,6445,0,1761301594,13165.62642729999,26257.74342693,53306.238497520004 2025-10-24,10:26:36.000,297,11088135,6885,0,1761301595,13165.62642729999,33179.8410552,53306.31535584 2025-10-24,10:26:37.000,297,11088152,6245,0,1761301596,13165.660108849996,29488.028396819995,53306.29439448 2025-10-24,10:26:38.000,297,11088179,6885,0,1761301597,13165.700526709996,30411.104921189995,53306.32234296 2025-10-24,10:26:39.000,297,11088179,6845,0,1761301598,13165.727471949991,29026.634641800003,53306.427149760006 2025-10-24,10:26:40.000,297,11088107,6565,0,1761301599,13165.75441719,32256.983053860007,53306.48304672 2025-10-24,10:26:41.000,297,11088168,6124,0,1761301600,13165.73420826,27180.791754780003,53306.50400808 2025-10-24,10:26:42.000,297,11088145,6685,0,1761301601,13165.794835050001,30411.147215970006,53306.524969440004 2025-10-24,10:26:43.000,297,11088172,6084,0,1761301602,13165.808307669991,31795.518807540007,53306.62278912 2025-10-24,10:26:44.000,297,11088007,6525,0,1761301603,13165.794835050001,29488.11298638,53306.60182776 2025-10-24,10:26:45.000,297,11088161,6765,0,1761301604,13165.835252910001,27180.83404956,53306.692660320005 2025-10-24,10:26:46.000,297,11088191,7205,0,1761301605,13165.808307669991,35025.84607221,53306.6507376 2025-10-24,10:26:47.000,297,11088187,6805,0,1761301606,13165.815043980001,33179.99613606,53306.811441360005 2025-10-24,10:26:48.000,297,11088217,6565,0,1761301607,13165.841989219996,27642.29124675,53306.83938984 2025-10-24,10:26:49.000,297,11088160,6205,0,1761301608,13165.868934459992,31795.575200580002,53306.91624816 2025-10-24,10:26:50.000,297,11088182,6284,0,1761301609,13165.875670770001,35487.352613309995,53306.87432544001 2025-10-24,10:26:51.000,297,11088191,7085,0,1761301610,13165.895879700001,24411.985129470006,53306.95817088 2025-10-24,10:26:52.000,297,11088175,6605,0,1761301611,13165.909352319992,30411.161314230005,53307.028042080005 2025-10-24,10:26:53.000,297,11088150,6165,0,1761301612,13165.943033869997,31334.14619991,53307.049003440006 2025-10-24,10:26:54.000,297,11088169,6765,0,1761301613,13165.922824939997,25796.490654509995,53307.00708072 2025-10-24,10:26:55.000,297,11088201,6445,0,1761301614,13165.929561249992,31334.223740340007,53307.05599056 2025-10-24,10:26:57.000,297,11088185,6605,0,1761301616,13165.990188039992,33641.67890540999,53307.13983600001 2025-10-24,10:26:58.000,297,11088177,6525,0,1761301617,13165.976715420002,31334.350624679995,53307.16079736 2025-10-24,10:26:59.000,297,11088165,6725,0,1761301618,13165.949770179992,26258.145227340006,53307.216694320006 2025-10-24,10:27:00.000,297,11088166,6405,0,1761301619,13165.889143389992,31795.871264040004,53307.25162992 2025-10-24,10:27:01.000,297,11088181,6885,0,1761301620,13165.909352319992,28104.164342610005,53307.363423840005 2025-10-24,10:27:02.000,297,11088164,6165,0,1761301621,13165.855461840001,28565.649736320003,53307.3494496 2025-10-24,10:27:03.000,297,11088180,6324,0,1761301622,13165.841989219996,30411.619507680007,53307.35643672001 2025-10-24,10:27:04.000,297,11088221,6445,0,1761301623,13165.835252910001,33180.50367342,53307.40534656001 2025-10-24,10:27:05.000,297,11088171,6765,0,1761301624,13165.815043980001,27642.805833239996,53307.37739808001 2025-10-24,10:27:06.000,297,11088183,6765,0,1761301625,13165.808307669991,29027.198572199995,53307.433295040006 2025-10-24,10:27:07.000,297,11088171,6885,0,1761301626,13165.815043980001,30411.668851590002,53307.46823064 2025-10-24,10:27:08.000,297,11088172,6405,0,1761301627,13165.788098739991,25335.484601639997,53307.42630792001 2025-10-24,10:27:09.000,297,11088177,6525,0,1761301628,13165.767889809991,27642.841078890007,53307.50316624001 2025-10-24,10:27:10.000,297,11088176,6445,0,1761301629,13165.73420826,34565.04444411,53307.5590632 2025-10-24,10:27:11.000,297,11088156,6205,0,1761301630,13165.727471949991,28565.889406739996,53307.51015336 2025-10-24,10:27:12.000,297,11088210,6165,0,1761301631,13165.727471949991,31334.75947422,53307.62194728001 2025-10-24,10:27:13.000,297,11088175,6525,0,1761301632,13165.720735639996,29488.817899379996,53307.54508896001 2025-10-24,10:27:14.000,297,11088202,6124,0,1761301633,13165.73420826,35026.529837819995,53307.55207608001 2025-10-24,10:27:15.000,297,11088213,6765,0,1761301634,13165.727471949991,25335.512798159994,53307.6289344 2025-10-24,10:27:16.000,297,11088179,6405,0,1761301635,13165.740944569996,29027.339554799997,53307.62194728001 2025-10-24,10:27:17.000,297,11088144,6445,0,1761301636,13165.761153499996,31334.667835529996,53307.68483136 2025-10-24,10:27:18.000,297,11088215,6605,0,1761301637,13165.77462612,30411.725244629997,53307.70579272 2025-10-24,10:27:19.000,297,11088204,6165,0,1761301638,13165.794835050001,29027.240866980006,53307.71277984001 2025-10-24,10:27:20.000,297,11088219,6725,0,1761301639,13165.808307669991,28565.741375009995,53307.77566392 2025-10-24,10:27:21.000,297,11088165,6645,0,1761301640,13165.794835050001,30873.048508349995,53307.71976696001 2025-10-24,10:27:22.000,297,11088209,6725,0,1761301641,13165.835252910001,31795.984050119994,53307.79662528 2025-10-24,10:27:23.000,297,11088176,6324,0,1761301642,13165.841989219996,29950.028377020004,53307.81059952001 2025-10-24,10:27:24.000,297,11088189,6925,0,1761301643,13165.862198149996,27642.650752379996,53307.77566392 2025-10-24,10:27:25.000,297,11088161,6805,0,1761301644,13165.895879700001,29949.957885719996,53307.82457376 2025-10-24,10:27:26.000,297,11088185,6685,0,1761301645,13165.909352319992,27642.537966300006,53307.92239344 2025-10-24,10:27:27.000,297,11088167,6565,0,1761301646,13165.963242799997,27181.045523459994,53307.85950936001 2025-10-24,10:27:28.000,297,11088228,6084,0,1761301647,13165.949770179992,32257.21567515,53307.88745784001 2025-10-24,10:27:29.000,297,11088134,6245,0,1761301648,13166.003660659997,34103.114955209996,53307.92239344 2025-10-24,10:27:30.000,297,11088222,6084,0,1761301649,13166.030605899992,30872.801788800003,53307.99925176 2025-10-24,10:27:31.000,297,11088185,6805,0,1761301650,13166.037342210002,31795.76552709,53308.034187360005 2025-10-24,10:27:32.000,297,11088186,6084,0,1761301651,13166.104705309997,28565.452360680007,53308.013226 2025-10-24,10:27:33.000,297,11088212,6365,0,1761301652,13166.097969000002,28103.959917839995,53308.04117448 2025-10-24,10:27:34.000,297,11088154,6245,0,1761301653,13166.084496379997,26719.496687580002,53308.083097200004 2025-10-24,10:27:35.000,297,11088206,6284,0,1761301654,13166.104705309997,29488.27511637,53308.13899416 2025-10-24,10:27:36.000,297,11088198,6165,0,1761301655,13166.145123169998,33180.080725620006,53308.14598128001 2025-10-24,10:27:38.000,297,11088191,6645,0,1761301657,13166.192277339993,34102.93167783,53308.18091688 2025-10-24,10:27:39.000,297,11088214,6205,0,1761301658,13166.172068409993,32257.018299510004,53308.26476232001 2025-10-24,10:27:40.000,297,11088131,6725,0,1761301659,13166.192277339993,32718.475496700004,53308.250788080004 2025-10-24,10:27:41.000,297,11088175,6525,0,1761301660,13166.199013650003,25334.885425590008,53308.2577752 2025-10-24,10:27:42.000,297,11088177,6725,0,1761301661,13166.252904129993,28565.135149830006,53308.369569120005 2025-10-24,10:27:43.000,297,11088182,6324,0,1761301662,13166.259640439988,28103.656805249993,53308.36258200001 2025-10-24,10:27:44.000,297,11088196,6165,0,1761301663,13166.252904129993,31333.913578620006,53308.44642744 2025-10-24,10:27:45.000,297,11088134,6284,0,1761301664,13166.293321989993,29949.42920097,53308.39053048001 2025-10-24,10:27:46.000,297,11088217,6805,0,1761301665,13166.293321989993,31333.83603819,53308.3975176 2025-10-24,10:27:47.000,297,11088144,5965,0,1761301666,13166.293321989993,29487.943807260002,53308.55123424001 2025-10-24,10:27:48.000,297,11088184,6565,0,1761301667,13166.286585679998,23488.781720760002,53308.51629864 2025-10-24,10:27:49.000,297,11088169,6685,0,1761301668,13166.293321989993,29026.380873119997,53308.59315696 2025-10-24,10:27:50.000,297,11088162,6445,0,1761301669,13166.293321989993,30872.266054919994,53308.57918272001 2025-10-24,10:27:51.000,297,11088203,6565,0,1761301670,13166.347212469998,30410.837054250005,53308.6420668 2025-10-24,10:27:52.000,297,11088193,6485,0,1761301671,13166.300058299988,28103.445331349998,53308.64905392001 2025-10-24,10:27:53.000,297,11088200,6084,0,1761301672,13166.340476159989,28564.88138115,53308.656041040005 2025-10-24,10:27:54.000,297,11088189,6805,0,1761301673,13166.360685089989,32718.108941939994,53308.71892512001 2025-10-24,10:27:55.000,297,11088200,6284,0,1761301674,13166.387630329999,29487.859217699995,53308.67700240001 2025-10-24,10:27:56.000,297,11088157,6925,0,1761301675,13166.367421399998,30872.19556362,53308.73289936 2025-10-24,10:27:57.000,297,11088193,6365,0,1761301676,13166.353948779994,29026.324480080002,53308.76783496001 2025-10-24,10:27:59.000,297,11088157,6605,0,1761301678,13166.380894019989,23950.140230129997,53308.80975768 2025-10-24,10:28:00.000,297,11088134,6205,0,1761301679,13166.407839259999,32256.58125345,53308.872641760005 2025-10-24,10:28:01.000,297,11088166,6324,0,1761301680,13166.414575569994,30410.625580349995,53308.90757736 2025-10-24,10:28:02.000,297,11088100,6284,0,1761301681,13166.441520809989,28103.240906580002,53308.96347432001 2025-10-24,10:28:03.000,297,11088131,6885,0,1761301682,13166.441520809989,29026.134153570005,53308.90757736 2025-10-24,10:28:04.000,297,11088141,6725,0,1761301683,13166.434784499994,26257.362773910005,53308.99840992 2025-10-24,10:28:05.000,297,11088139,6845,0,1761301684,13166.46172973999,30410.526892530004,53309.01937128 2025-10-24,10:28:06.000,297,11088153,6845,0,1761301685,13166.428048189999,29026.063662269997,53308.991422800005 2025-10-24,10:28:07.000,297,11088153,6805,0,1761301686,13166.46172973999,29026.063662269997,53308.99840992 2025-10-24,10:28:08.000,297,11088143,6525,0,1761301687,13166.454993429994,31794.778648890002,53309.05430688001 2025-10-24,10:28:10.000,297,11088116,6205,0,1761301689,13166.495411289994,33640.551044609994,53309.089242480004 2025-10-24,10:28:11.000,297,11088172,6165,0,1761301690,13166.488674979999,31333.15932171,53309.06828112 2025-10-24,10:28:12.000,297,11088094,6124,0,1761301691,13166.50214759999,30871.652780610006,53309.14513944 2025-10-24,10:28:13.000,297,11088129,6805,0,1761301692,13166.46172973999,30871.624584089994,53309.13116520001 2025-10-24,10:28:14.000,297,11088137,6885,0,1761301693,13166.48193866999,30871.603436699996,53309.14513944 2025-10-24,10:28:15.000,297,11088163,6965,0,1761301694,13166.495411289994,30871.53999453,53309.18007504001 2025-10-24,10:28:16.000,297,11088115,6525,0,1761301695,13166.495411289994,33640.2902268,53309.18007504001 2025-10-24,10:28:17.000,297,11088181,6685,0,1761301696,13166.488674979999,29487.076764269994,53309.24994624001 2025-10-24,10:28:18.000,297,11088183,7085,0,1761301697,13166.50214759999,30409.991158649995,53309.18007504001 2025-10-24,10:28:19.000,297,11088154,6245,0,1761301698,13166.46172973999,25795.278204150003,53309.208023520005 2025-10-24,10:28:20.000,297,11088226,6445,0,1761301699,13166.434784499994,26256.749499600002,53309.277894720006 2025-10-24,10:28:21.000,297,11088158,6205,0,1761301700,13166.407839259999,28102.6346814,53309.31283032 2025-10-24,10:28:22.000,297,11088180,6245,0,1761301701,13166.407839259999,29948.498715809998,53309.33379168 2025-10-24,10:28:23.000,297,11088160,6324,0,1761301702,13166.401102949989,33178.762538309995,53309.29186896 2025-10-24,10:28:24.000,297,11088177,6845,0,1761301703,13166.374157709994,26256.735401340004,53309.3058432 2025-10-24,10:28:25.000,297,11088158,6124,0,1761301704,13166.387630329999,29025.55612491,53309.36174016 2025-10-24,10:28:26.000,297,11088136,6324,0,1761301705,13166.387630329999,25795.235909370007,53309.38270152 2025-10-24,10:28:27.000,297,11088236,6284,0,1761301706,13166.380894019989,29948.435273640003,53309.40366288 2025-10-24,10:28:28.000,297,11088210,6405,0,1761301707,13166.320267229989,35486.01327861,53309.38968864001 2025-10-24,10:28:29.000,297,11088186,6485,0,1761301708,13166.279849369988,23949.393022350007,53309.31283032 2025-10-24,10:28:30.000,297,11088146,6765,0,1761301709,13166.252904129993,32717.270095469998,53309.326804560005 2025-10-24,10:28:31.000,297,11088137,6925,0,1761301710,13166.266376749998,29486.942830800006,53309.41763712001 2025-10-24,10:28:32.000,297,11088152,6245,0,1761301711,13166.185541029998,33178.67089962,53309.35475304 2025-10-24,10:28:33.000,297,11088218,6165,0,1761301712,13166.158595790002,31332.743423039996,53309.36174016 2025-10-24,10:28:34.000,297,11088226,6245,0,1761301713,13166.131650549993,34563.028392930006,53309.326804560005 2025-10-24,10:28:35.000,297,11088212,6124,0,1761301714,13166.131650549993,31332.778668690007,53309.31981744001 2025-10-24,10:28:36.000,297,11088181,6885,0,1761301715,13166.104705309997,23487.85828473,53309.31981744001 2025-10-24,10:28:37.000,297,11088183,6805,0,1761301716,13166.071023759992,32255.721259590006,53309.3407788 2025-10-24,10:28:38.000,297,11088152,6245,0,1761301717,13166.057551140002,28564.021387290006,53309.31283032 2025-10-24,10:28:39.000,297,11088160,6405,0,1761301718,13166.071023759992,31794.278160660004,53309.27090760001 2025-10-24,10:28:40.000,297,11088149,6885,0,1761301719,13166.050814829992,29025.499731870004,53309.36174016 2025-10-24,10:28:41.000,297,11088184,6324,0,1761301720,13166.010396969992,27179.677992240002,53309.31283032 2025-10-24,10:28:42.000,297,11088147,6725,0,1761301721,13166.057551140002,24872.272171079996,53309.375714400005 2025-10-24,10:28:43.000,297,11088202,6405,0,1761301722,13166.017133280002,25795.3134498,53309.3407788 2025-10-24,10:28:44.000,297,11088225,6645,0,1761301723,13165.976715420002,29487.076764269994,53309.3407788 2025-10-24,10:28:45.000,297,11088180,6084,0,1761301724,13165.963242799997,29948.526912329995,53309.33379168 2025-10-24,10:28:46.000,297,11088184,6245,0,1761301725,13165.895879700001,29487.126108180004,53309.38270152 2025-10-24,10:28:47.000,297,11088230,6124,0,1761301726,13165.895879700001,27179.734385279997,53309.36872728001 2025-10-24,10:28:48.000,297,11088145,6645,0,1761301727,13165.895879700001,30871.518847140003,53309.34776592001 2025-10-24,10:28:49.000,297,11088119,6685,0,1761301728,13165.821780289996,29948.576256240005,53309.36174016 2025-10-24,10:28:50.000,297,11088115,6885,0,1761301729,13165.821780289996,29948.576256240005,53309.33379168 2025-10-24,10:28:51.000,297,11088137,6805,0,1761301730,13165.767889809991,30871.518847140003,53309.38270152 2025-10-24,10:28:52.000,297,11088175,6605,0,1761301731,13165.740944569996,32717.425176329998,53309.31283032 2025-10-24,10:28:53.000,297,11088172,6045,0,1761301732,13165.700526709996,27641.255024640006,53309.36872728001 2025-10-24,10:28:54.000,297,11088161,6725,0,1761301733,13165.6937904,29487.062666009995,53309.34776592001 2025-10-24,10:28:55.000,297,11088143,6765,0,1761301734,13165.67358147,32717.340586770006,53309.36174016 2025-10-24,10:28:56.000,297,11088139,6685,0,1761301735,13165.68705408999,27179.677992240002,53309.36174016 2025-10-24,10:28:57.000,297,11088133,6805,0,1761301736,13165.62642729999,23949.371874959994,53309.22199776001 2025-10-24,10:28:58.000,297,11088138,6245,0,1761301737,13165.61295468,28564.028436420005,53309.256933360004 2025-10-24,10:28:59.000,297,11088135,6605,0,1761301738,13165.59274575,34563.16232639999,53309.277894720006 2025-10-24,10:29:00.000,297,11088138,6245,0,1761301739,13165.57253682,31332.86325825,53309.33379168 2025-10-24,10:29:01.000,297,11088090,6284,0,1761301740,13165.57253682,27179.600451809994,53309.22199776001 2025-10-24,10:29:02.000,297,11088164,6165,0,1761301741,13165.559064199995,29948.400027990006,53309.29885608001 2025-10-24,10:29:03.000,297,11088129,6685,0,1761301742,13165.538855269995,29486.886437759997,53309.24994624001 2025-10-24,10:29:04.000,297,11088158,6165,0,1761301743,13165.50517371999,30409.807881269997,53309.19404928 2025-10-24,10:29:05.000,297,11088166,6324,0,1761301744,13165.518646339995,27640.980108570002,53309.20103640001 2025-10-24,10:29:06.000,297,11088145,6685,0,1761301745,13165.48496478999,27640.930764660006,53309.18706216 2025-10-24,10:29:07.000,297,11088163,6605,0,1761301746,13165.51191003,28102.423207500004,53309.20103640001 2025-10-24,10:29:08.000,297,11088137,6725,0,1761301747,13165.437810619995,29025.302356230008,53309.208023520005 2025-10-24,10:29:09.000,297,11088156,6284,0,1761301748,13165.42433799999,27640.86027336,53309.15212656001 2025-10-24,10:29:10.000,297,11088163,6845,0,1761301749,13165.34350227999,30409.61050563,53309.19404928 2025-10-24,10:29:11.000,297,11088189,6685,0,1761301750,13165.336765969994,27179.38192878,53309.17308792 2025-10-24,10:29:12.000,297,11088125,6725,0,1761301751,13165.26266655999,30409.582309110003,53309.06828112 2025-10-24,10:29:13.000,297,11088164,6205,0,1761301752,13165.269402869999,33178.38893442,53309.18007504001 2025-10-24,10:29:14.000,297,11088170,6365,0,1761301753,13165.26266655999,26256.368846580008,53309.08225536001 2025-10-24,10:29:15.000,297,11088159,6485,0,1761301754,13165.215512389994,26256.375895710007,53309.08225536001 2025-10-24,10:29:16.000,297,11088159,6605,0,1761301755,13165.195303459994,31332.447359579994,53309.0962296 2025-10-24,10:29:17.000,297,11088116,6245,0,1761301756,13165.134676669993,27640.761585540007,53309.06129400001 2025-10-24,10:29:18.000,297,11088115,6645,0,1761301757,13165.134676669993,28563.739422090002,53309.03334552001 2025-10-24,10:29:19.000,297,11088136,6284,0,1761301758,13165.094258809993,30409.561161720005,53309.0263584 2025-10-24,10:29:20.000,297,11088141,6965,0,1761301759,13165.087522499998,29486.632669080005,53309.05430688001 2025-10-24,10:29:21.000,297,11088146,6324,0,1761301760,13165.020159399988,25794.862305479997,53309.01238416001 2025-10-24,10:29:22.000,297,11088147,6525,0,1761301761,13165.047104639998,29948.026424099997,53309.03334552001 2025-10-24,10:29:23.000,297,11088113,6725,0,1761301762,13165.013423089993,25333.299371340006,53308.93552584001 2025-10-24,10:29:24.000,297,11088194,5884,0,1761301763,13164.979741540003,26717.727355950003,53308.97046144 2025-10-24,10:29:25.000,297,11088207,6885,0,1761301764,13164.946059989998,32255.241918750005,53308.88661600001 2025-10-24,10:29:26.000,297,11088150,6165,0,1761301765,13164.966268919998,31793.756525040008,53308.85866752 2025-10-24,10:29:27.000,297,11088193,6685,0,1761301766,13164.979741540003,29024.89350669,53308.872641760005 2025-10-24,10:29:28.000,297,11088104,6045,0,1761301767,13164.912378439993,29486.329556490004,53308.83071904 2025-10-24,10:29:29.000,297,11088095,6645,0,1761301768,13164.878696890002,32716.565182470003,53308.84469328001 2025-10-24,10:29:30.000,297,11088154,6445,0,1761301769,13164.851751649992,31793.53800201,53308.823731920005 2025-10-24,10:29:31.000,297,11088134,6405,0,1761301770,13164.851751649992,27640.331588610003,53308.7818092 2025-10-24,10:29:32.000,297,11088122,6245,0,1761301771,13164.851751649992,23025.696174540004,53308.78879632 2025-10-24,10:29:33.000,297,11088113,6765,0,1761301772,13164.791124859992,28563.196639079993,53308.80277056 2025-10-24,10:29:34.000,297,11088097,6405,0,1761301773,13164.757443310002,32254.861265729996,53308.711938 2025-10-24,10:29:35.000,297,11088128,6205,0,1761301774,13164.743970689997,30408.96198567,53308.753860720004 2025-10-24,10:29:36.000,297,11088164,5965,0,1761301775,13164.770915929992,33639.091874699996,53308.67700240001 2025-10-24,10:29:37.000,297,11088187,6885,0,1761301776,13164.743970689997,26717.149327289997,53308.68398952 2025-10-24,10:29:38.000,297,11088176,5965,0,1761301777,13164.743970689997,34562.034465599994,53308.67700240001 2025-10-24,10:29:39.000,297,11088134,6284,0,1761301778,13164.743970689997,32716.11403815,53308.656041040005 2025-10-24,10:29:40.000,297,11088172,6405,0,1761301779,13164.703552829997,27639.957984720008,53308.704950880005 2025-10-24,10:29:41.000,297,11088198,6284,0,1761301780,13164.730498069992,29947.19462676,53308.61411832 2025-10-24,10:29:42.000,297,11088150,6205,0,1761301781,13164.717025450002,29947.18757763,53308.61411832 2025-10-24,10:29:43.000,297,11088149,6485,0,1761301782,13164.683343899997,31331.538021810004,53308.537260000005 2025-10-24,10:29:44.000,297,11088201,6805,0,1761301783,13164.690080209992,32254.424219670007,53308.59315696 2025-10-24,10:29:45.000,297,11088133,6645,0,1761301784,13164.683343899997,32254.34667924,53308.56520848 2025-10-24,10:29:46.000,297,11088140,6165,0,1761301785,13164.636189730001,29485.469562629994,53308.55123424001 2025-10-24,10:29:47.000,297,11088194,6485,0,1761301786,13164.656398660001,31331.319498779994,53308.55822136001 2025-10-24,10:29:48.000,297,11088179,6605,0,1761301787,13164.615980800001,30408.3346131,53308.537260000005 2025-10-24,10:29:49.000,297,11088192,6205,0,1761301788,13164.629453419991,32254.18454925,53308.55123424001 2025-10-24,10:29:50.000,297,11088098,6445,0,1761301789,13164.568826629991,29946.813973740005,53308.50931152001 2025-10-24,10:29:51.000,297,11088170,6205,0,1761301790,13164.575562940001,29485.328580030007,53308.5023244 2025-10-24,10:29:52.000,297,11088173,6765,0,1761301791,13164.575562940001,30408.144286590003,53308.51629864 2025-10-24,10:29:53.000,297,11088206,6245,0,1761301792,13164.541881389996,30408.151335720002,53308.45341456 2025-10-24,10:29:54.000,297,11088156,6245,0,1761301793,13164.49472722,29023.688105459994,53308.4673888 2025-10-24,10:29:55.000,297,11088144,6205,0,1761301794,13164.487990909991,30408.02445138,53308.45341456 2025-10-24,10:29:56.000,297,11088154,6405,0,1761301795,13164.47451829,22563.266197410005,53308.49533728 2025-10-24,10:29:57.000,297,11088165,6805,0,1761301796,13164.40715518999,29023.589417640003,53308.45341456 2025-10-24,10:29:58.000,297,11088163,6925,0,1761301797,13164.43410043,29023.511877209996,53308.439440320006 2025-10-24,10:29:59.000,297,11088151,6885,0,1761301798,13164.38694625999,31330.76966664,53308.29969792 2025-10-24,10:30:01.000,297,11088181,6805,0,1761301800,13164.35326471,25331.62872753,53308.30668504 2025-10-24,10:30:02.000,297,11088140,6205,0,1761301801,13164.360001019995,25331.572334490003,53308.34162064001 2025-10-24,10:30:03.000,297,11088189,6525,0,1761301802,13164.34652839999,27638.830123919994,53308.3276464 2025-10-24,10:30:04.000,297,11088171,6645,0,1761301803,13164.32631946999,25331.487744929997,53308.29969792 2025-10-24,10:30:05.000,297,11088141,6805,0,1761301804,13164.319583159995,23485.574366610002,53308.250788080004 2025-10-24,10:30:06.000,297,11088162,6124,0,1761301805,13164.27242899,27177.161452829998,53308.26476232001 2025-10-24,10:30:07.000,297,11088160,6124,0,1761301806,13164.319583159995,30868.741489919994,53308.22283960001 2025-10-24,10:30:08.000,297,11088149,6605,0,1761301807,13164.25222006,31791.571294740002,53308.20886536 2025-10-24,10:30:09.000,297,11088148,6205,0,1761301808,13164.27242899,30407.122162739994,53308.13899416 2025-10-24,10:30:10.000,297,11088201,6565,0,1761301809,13164.23201113,27638.42832351,53308.15995552 2025-10-24,10:30:11.000,297,11088179,6885,0,1761301810,13164.198329579995,27638.343733949994,53308.18091688 2025-10-24,10:30:12.000,297,11088158,6205,0,1761301811,13164.18485695999,24869.565305159995,53308.17392976001 2025-10-24,10:30:13.000,297,11088193,6525,0,1761301812,13164.15117541,23023.715369009995,53308.13200704 2025-10-24,10:30:14.000,297,11088200,6124,0,1761301813,13164.178120649995,29022.51090075,53308.1180328 2025-10-24,10:30:15.000,297,11088176,6245,0,1761301814,13164.16464802999,27176.6609646,53308.16694264 2025-10-24,10:30:16.000,297,11088169,6565,0,1761301815,13164.14443909999,35021.250039449995,53308.13899416 2025-10-24,10:30:17.000,297,11088119,6645,0,1761301816,13164.137702789994,24869.311536480003,53308.09707144001 2025-10-24,10:30:18.000,297,11088171,6565,0,1761301817,13164.117493859994,28099.399130730002,53308.11104568 2025-10-24,10:30:19.000,297,11088154,6245,0,1761301818,13164.12423016999,27637.850294849995,53308.04816160001 2025-10-24,10:30:20.000,297,11088134,6284,0,1761301819,13164.077075999994,29022.123198600006,53308.02720024001 2025-10-24,10:30:21.000,297,11088160,6565,0,1761301820,13164.077075999994,27176.32965549,53308.07611008001 2025-10-24,10:30:22.000,297,11088200,6324,0,1761301821,13164.077075999994,29483.573346660007,53308.06213584 2025-10-24,10:30:23.000,297,11088158,6205,0,1761301822,13164.023185519989,33175.01240115,53308.00623888001 2025-10-24,10:30:24.000,297,11088191,6685,0,1761301823,13164.009712899999,29483.383020149995,53308.083097200004 2025-10-24,10:30:25.000,297,11088207,6445,0,1761301824,13164.04339444999,26253.323622419994,53307.985277520005 2025-10-24,10:30:26.000,297,11088152,6405,0,1761301825,13164.029921829999,24407.445489749996,53307.9433548 2025-10-24,10:30:27.000,297,11088160,6045,0,1761301826,13164.029921829999,27176.132279850004,53308.02720024001 2025-10-24,10:30:28.000,297,11088175,6405,0,1761301827,13164.036658139994,28099.011428579994,53307.99226464 2025-10-24,10:30:29.000,297,11088193,6645,0,1761301828,13163.989503969999,26714.618689619994,53307.95034192 2025-10-24,10:30:30.000,297,11088158,6324,0,1761301829,13164.023185519989,32713.442417879996,53308.00623888001 2025-10-24,10:30:31.000,297,11088191,6845,0,1761301830,13163.969295039999,28098.93388815,53307.96431616 2025-10-24,10:30:32.000,297,11088200,6245,0,1761301831,13163.962558729989,25330.148410230002,53307.92938056001 2025-10-24,10:30:33.000,297,11088127,6565,0,1761301832,13163.949086109998,26714.484756150006,53307.97829040001 2025-10-24,10:30:34.000,297,11088145,6885,0,1761301833,13163.908668249998,29483.16449712,53307.99226464 2025-10-24,10:30:35.000,297,11088129,6685,0,1761301834,13163.881723009988,33174.68109204,53308.02720024001 2025-10-24,10:30:36.000,297,11088161,6645,0,1761301835,13163.901931939989,29021.665005150004,53307.90841920001 2025-10-24,10:30:37.000,297,11088101,6605,0,1761301836,13163.881723009988,29944.501859099997,53307.96431616 2025-10-24,10:30:38.000,297,11088198,6324,0,1761301837,13163.827832529998,31328.718369809998,53307.985277520005 2025-10-24,10:30:39.000,297,11088153,6685,0,1761301838,13163.841305149988,28098.546186000007,53307.915406320004 2025-10-24,10:30:40.000,297,11088147,6765,0,1761301839,13163.834568839993,34097.29237383,53307.95034192 2025-10-24,10:30:41.000,297,11088137,6965,0,1761301840,13163.841305149988,27175.568349449997,53307.90143208 2025-10-24,10:30:42.000,297,11088125,6725,0,1761301841,13163.841305149988,31328.506895910003,53307.88745784001 2025-10-24,10:30:43.000,297,11088173,6765,0,1761301842,13163.854777769993,30867.07084611,53307.92239344 2025-10-24,10:30:44.000,297,11088134,6324,0,1761301843,13163.874986699993,27636.940957080005,53307.95732904001 2025-10-24,10:30:45.000,297,11088127,6685,0,1761301844,13163.827832529998,32712.723406620004,53307.92938056001 2025-10-24,10:30:46.000,297,11088145,6565,0,1761301845,13163.854777769993,32251.336700729997,53307.92239344 2025-10-24,10:30:47.000,297,11088149,6565,0,1761301846,13163.814359909993,30405.514961099994,53307.97829040001 2025-10-24,10:30:48.000,297,11088150,6284,0,1761301847,13163.800887289988,27636.84931839,53307.936367680006 2025-10-24,10:30:49.000,297,11088170,6165,0,1761301848,13163.760469430003,23022.347837790003,53307.97829040001 2025-10-24,10:30:50.000,297,11088162,6084,0,1761301849,13163.746996809998,27636.757679700007,53307.95034192 2025-10-24,10:30:51.000,297,11088103,7005,0,1761301850,13163.760469430003,29943.909732180007,53307.99226464 2025-10-24,10:30:52.000,297,11088172,6605,0,1761301851,13163.733524189993,25329.478742880005,53307.985277520005 2025-10-24,10:30:53.000,297,11088142,6205,0,1761301852,13163.679633710002,28098.13733646,53307.95732904001 2025-10-24,10:30:54.000,297,11088176,6485,0,1761301853,13163.693106329993,29021.016485190004,53307.97829040001 2025-10-24,10:30:55.000,297,11088137,6645,0,1761301854,13163.672897399993,31328.161488540005,53307.97130328 2025-10-24,10:30:56.000,297,11088124,6165,0,1761301855,13163.679633710002,29482.36794543,53307.90143208 2025-10-24,10:30:57.000,297,11088119,6284,0,1761301856,13163.652688469992,28098.052746899994,53307.9433548 2025-10-24,10:30:58.000,297,11088191,6645,0,1761301857,13163.652688469992,27175.152450780006,53307.97130328 2025-10-24,10:30:59.000,297,11088116,6245,0,1761301858,13163.666161089997,32251.026539009996,53307.89444496 2025-10-24,10:31:00.000,297,11088154,6124,0,1761301859,13163.598797990002,28559.43945279,53307.95034192 2025-10-24,10:31:02.000,297,11088109,6925,0,1761301861,13163.592061679992,29482.346798040002,53307.915406320004 2025-10-24,10:31:03.000,297,11088136,6245,0,1761301862,13163.592061679992,29482.269257609994,53307.90143208 2025-10-24,10:31:04.000,297,11088118,6365,0,1761301863,13163.538171200002,31789.53409617,53307.92938056001 2025-10-24,10:31:05.000,297,11088163,6485,0,1761301864,13163.565116439997,30405.176602859996,53307.97829040001 2025-10-24,10:31:06.000,297,11088120,6045,0,1761301865,13163.578589060002,25790.724466169995,53307.90143208 2025-10-24,10:31:07.000,297,11088178,6284,0,1761301866,13163.531434889992,29943.754651320007,53307.90841920001 2025-10-24,10:31:08.000,297,11088178,6165,0,1761301867,13163.504489649997,23945.015512619997,53307.90841920001 2025-10-24,10:31:09.000,297,11088158,6284,0,1761301868,13163.477544410001,23945.029610879996,53307.92938056001 2025-10-24,10:31:10.000,297,11088161,6805,0,1761301869,13163.484280719997,31789.50589965,53307.95034192 2025-10-24,10:31:11.000,297,11088162,6205,0,1761301870,13163.450599169992,28559.361912360007,53307.97130328 2025-10-24,10:31:12.000,297,11088136,6205,0,1761301871,13163.410181309991,25790.703318779997,53307.90841920001 2025-10-24,10:31:13.000,297,11088184,6245,0,1761301872,13163.403444999996,27636.447517980007,53307.985277520005 2025-10-24,10:31:14.000,297,11088088,6365,0,1761301873,13163.363027139996,34096.70024691,53307.90841920001 2025-10-24,10:31:15.000,297,11088131,6725,0,1761301874,13163.329345589991,33635.20075494,53307.97130328 2025-10-24,10:31:16.000,297,11088145,6725,0,1761301875,13163.26871879999,33635.19370581,53307.936367680006 2025-10-24,10:31:17.000,297,11088152,6205,0,1761301876,13163.282191419996,26713.561320120003,53307.85950936001 2025-10-24,10:31:18.000,297,11088135,6765,0,1761301877,13163.24850986999,29482.19876631,53307.866496480005 2025-10-24,10:31:19.000,297,11088161,6525,0,1761301878,13163.22830093999,31327.935916379996,53307.8734836 2025-10-24,10:31:20.000,297,11088156,6324,0,1761301879,13163.18788307999,23944.874530019995,53307.866496480005 2025-10-24,10:31:21.000,297,11088154,6245,0,1761301880,13163.201355699995,28097.862420389996,53307.8734836 2025-10-24,10:31:22.000,297,11088163,6765,0,1761301881,13163.15420153,29482.184668050002,53307.8734836 2025-10-24,10:31:23.000,297,11088201,6885,0,1761301882,13163.140728909995,29482.156471530005,53307.866496480005 2025-10-24,10:31:24.000,297,11088152,6084,0,1761301883,13163.1339926,29020.76271651,53307.90143208 2025-10-24,10:31:25.000,297,11088146,6245,0,1761301884,13163.120519979995,30405.070865910006,53307.83156088 2025-10-24,10:31:26.000,297,11088163,6565,0,1761301885,13163.08683842999,29943.571373939994,53307.85252224 2025-10-24,10:31:27.000,297,11088178,6565,0,1761301886,13163.08683842999,29943.571373939994,53307.8734836 2025-10-24,10:31:28.000,297,11088123,6885,0,1761301887,13163.100311049995,28097.763732570005,53307.8734836 2025-10-24,10:31:29.000,297,11088152,6284,0,1761301888,13163.100311049995,31327.90067073,53307.83156088 2025-10-24,10:31:30.000,297,11088146,6445,0,1761301889,13163.100311049995,29020.621733909997,53307.83854800001 2025-10-24,10:31:31.000,297,11088129,6845,0,1761301890,13163.05315688,29943.52907916,53307.85950936001 2025-10-24,10:31:32.000,297,11088152,6365,0,1761301891,13163.08683842999,30866.387080500004,53307.85950936001 2025-10-24,10:31:33.000,297,11088136,6324,0,1761301892,13163.059893189995,30404.936932440003,53307.747715440004 2025-10-24,10:31:34.000,297,11088168,6205,0,1761301893,13163.05315688,26251.949042070002,53307.82457376 2025-10-24,10:31:35.000,297,11088136,6324,0,1761301894,13162.999266399995,28559.12224194,53307.82457376 2025-10-24,10:31:36.000,297,11088135,6645,0,1761301895,13162.96558484999,24867.633843539996,53307.78265104 2025-10-24,10:31:37.000,297,11088152,6324,0,1761301896,13162.9319033,28559.178634979995,53307.75470256 2025-10-24,10:31:38.000,297,11088155,6765,0,1761301897,13162.938639609994,31789.280327490007,53307.74072832001 2025-10-24,10:31:39.000,297,11088174,6405,0,1761301898,13162.86454019999,29482.05073458,53307.7337412 2025-10-24,10:31:40.000,297,11088139,6525,0,1761301899,13162.837594959994,29482.114176749994,53307.72675408 2025-10-24,10:31:41.000,297,11088178,6245,0,1761301900,13162.82412233999,31789.336720530002,53307.78265104 2025-10-24,10:31:42.000,297,11088163,7045,0,1761301901,13162.790440789999,28097.798978220002,53307.747715440004 2025-10-24,10:31:43.000,297,11088158,6284,0,1761301902,13162.783704479989,32712.26521317,53307.77566392 2025-10-24,10:31:44.000,297,11088175,6485,0,1761301903,13162.736550309994,25790.583483569993,53307.7337412 2025-10-24,10:31:45.000,297,11088153,6805,0,1761301904,13162.776968169994,31327.8936216,53307.768676800006 2025-10-24,10:31:46.000,297,11088160,6284,0,1761301905,13162.770231859999,32250.864409019996,53307.78265104 2025-10-24,10:31:47.000,297,11088190,6365,0,1761301906,13162.763495549989,26713.519025340007,53307.77566392 2025-10-24,10:31:48.000,297,11088200,6205,0,1761301907,13162.736550309994,33635.158460160004,53307.698805600005 2025-10-24,10:31:49.000,297,11088147,6765,0,1761301908,13162.709605069998,27174.997369920005,53307.72675408 2025-10-24,10:31:50.000,297,11088156,6124,0,1761301909,13162.723077689989,29943.67711089,53307.78265104 2025-10-24,10:31:51.000,297,11088112,6205,0,1761301910,13162.696132449993,30866.5985544,53307.72675408 2025-10-24,10:31:52.000,297,11088153,6805,0,1761301911,13162.648978279998,30405.12020982,53307.71976696001 2025-10-24,10:31:53.000,297,11088149,6525,0,1761301912,13162.655714589993,29482.311552390005,53307.70579272 2025-10-24,10:31:54.000,297,11088166,6245,0,1761301913,13162.622033039988,29943.726454799995,53307.66387 2025-10-24,10:31:55.000,297,11088187,6485,0,1761301914,13162.574878869993,31328.04870246,53307.71277984001 2025-10-24,10:31:56.000,297,11088156,6284,0,1761301915,13162.588351489998,32712.377999250006,53307.7337412 2025-10-24,10:31:57.000,297,11088171,6645,0,1761301916,13162.574878869993,29020.861404330004,53307.698805600005 2025-10-24,10:31:58.000,297,11088176,5884,0,1761301917,13162.581615179988,31789.555243559997,53307.67085712001 2025-10-24,10:31:59.000,297,11088139,6565,0,1761301918,13162.541197320003,32250.99834249,53307.71976696001 2025-10-24,10:32:00.000,297,11088177,6725,0,1761301919,13162.487306839997,32712.43439229,53307.698805600005 2025-10-24,10:32:01.000,297,11088116,6205,0,1761301920,13162.507515769998,27636.574402319995,53307.65688288 2025-10-24,10:32:03.000,297,11088141,6605,0,1761301922,13162.480570530002,26713.688204460006,53307.59399880001 2025-10-24,10:32:04.000,297,11088121,6885,0,1761301923,13162.440152670002,31328.112144629995,53307.6289344 2025-10-24,10:32:05.000,297,11088101,6565,0,1761301924,13162.446888979997,29943.768749580006,53307.51714048 2025-10-24,10:32:06.000,297,11088133,6725,0,1761301925,13162.426680049997,33173.87044209,53307.5590632 2025-10-24,10:32:07.000,297,11088157,6685,0,1761301926,13162.419943740002,28097.99635386,53307.59399880001 2025-10-24,10:32:08.000,297,11088151,6645,0,1761301927,13162.406471119997,26713.631811419997,53307.55207608001 2025-10-24,10:32:09.000,297,11088159,6725,0,1761301928,13162.426680049997,29020.861404330004,53307.55207608001 2025-10-24,10:32:10.000,297,11088031,6725,0,1761301929,13162.399734810002,32712.335704469995,53307.58701168 2025-10-24,10:32:11.000,297,11088172,6165,0,1761301930,13162.379525880002,28097.904715170007,53307.61496016 2025-10-24,10:32:12.000,297,11088129,6525,0,1761301931,13162.366053259997,31789.421310089994,53307.54508896001 2025-10-24,10:32:13.000,297,11088110,6245,0,1761301932,13162.332371709992,29020.769765639998,53307.531114720005 2025-10-24,10:32:14.000,297,11088152,6525,0,1761301933,13162.298690160002,32712.28636056,53307.46124352 2025-10-24,10:32:15.000,297,11087964,6165,0,1761301934,13162.325635399997,31327.921818119998,53307.46823064 2025-10-24,10:32:16.000,297,11088204,6245,0,1761301935,13162.339108020002,30404.993325479998,53307.46124352 2025-10-24,10:32:17.000,297,11088151,6845,0,1761301936,13162.305426469997,26713.392141000004,53307.42630792001 2025-10-24,10:32:18.000,297,11088105,6765,0,1761301937,13162.332371709992,30866.387080500004,53307.412333680004 2025-10-24,10:32:19.000,297,11088136,6365,0,1761301938,13162.312162779992,24406.13435157,53307.46124352 2025-10-24,10:32:20.000,297,11088113,6685,0,1761301939,13162.318899090002,32712.046690140007,53307.4193208 2025-10-24,10:32:21.000,297,11088171,6565,0,1761301940,13162.305426469997,27636.18670017,53307.44028216 2025-10-24,10:32:22.000,297,11088124,6084,0,1761301941,13162.291953849992,28558.96716108,53307.44028216 2025-10-24,10:32:23.000,297,11088137,7165,0,1761301942,13162.285217539997,29020.41026001,53307.4193208 2025-10-24,10:32:24.000,297,11088072,6245,0,1761301943,13162.271744919992,29481.796965899994,53307.34246248 2025-10-24,10:32:25.000,297,11088106,6245,0,1761301944,13162.251535989992,30404.65496724,53307.37739808001 2025-10-24,10:32:26.000,297,11088095,6685,0,1761301945,13162.244799679997,29020.297473929997,53307.35643672001 2025-10-24,10:32:27.000,297,11088055,6605,0,1761301946,13162.258272300001,28558.826178479998,53307.37041096 2025-10-24,10:32:28.000,297,11088109,6645,0,1761301947,13162.238063370001,29943.092033099994,53307.38438520001 2025-10-24,10:32:29.000,297,11088136,6284,0,1761301948,13162.251535989992,27174.482783429994,53307.412333680004 2025-10-24,10:32:30.000,297,11088180,6284,0,1761301949,13162.231327059992,30404.549230289995,53307.35643672001 2025-10-24,10:32:31.000,297,11088138,6405,0,1761301950,13162.197645510001,31788.86442882,53307.3494496 2025-10-24,10:32:32.000,297,11088112,6124,0,1761301951,13162.217854440001,30866.006427479995,53307.39137232 2025-10-24,10:32:33.000,297,11088063,6845,0,1761301952,13162.150491339991,29481.73352373,53307.35643672001 2025-10-24,10:32:34.000,297,11088185,6565,0,1761301953,13162.150491339991,30866.027574869993,53307.33547536001 2025-10-24,10:32:35.000,297,11088188,6205,0,1761301954,13162.123546099996,27635.989324530005,53307.34246248 2025-10-24,10:32:36.000,297,11088209,6725,0,1761301955,13162.11680979,29481.789916769994,53307.29355264 2025-10-24,10:32:37.000,297,11088190,6284,0,1761301956,13162.062919309996,29020.346817840007,53307.30053976 2025-10-24,10:32:38.000,297,11088155,6605,0,1761301957,13162.07639193,29481.796965899994,53307.33547536001 2025-10-24,10:32:39.000,297,11088198,6365,0,1761301958,13162.022501449996,35019.03661263001,53307.314514000005 2025-10-24,10:32:40.000,297,11088164,6405,0,1761301959,13161.98881989999,31327.57641075,53307.3494496 2025-10-24,10:32:41.000,297,11088144,6205,0,1761301960,13162.00902882999,29943.233015699996,53307.30752688001 2025-10-24,10:32:42.000,297,11088111,6685,0,1761301961,13161.96861096999,28558.889620650007,53307.32150112 2025-10-24,10:32:43.000,297,11088153,6685,0,1761301962,13161.93492942,25790.287420110006,53307.27259128 2025-10-24,10:32:44.000,297,11088164,6284,0,1761301963,13161.88777524999,22098.728530410008,53307.32150112 2025-10-24,10:32:45.000,297,11088163,6645,0,1761301964,13161.860830009995,29481.775818509996,53307.25861704001 2025-10-24,10:32:46.000,297,11088167,6885,0,1761301965,13161.84735738999,32250.392117309995,53307.2795784 2025-10-24,10:32:47.000,297,11088124,6205,0,1761301966,13161.840621079995,30866.055771390005,53307.27259128 2025-10-24,10:32:48.000,297,11088171,6725,0,1761301967,13161.84735738999,26713.067881020004,53307.25861704001 2025-10-24,10:32:49.000,297,11088177,6645,0,1761301968,13161.86756631999,34096.11516912001,53307.27259128 2025-10-24,10:32:50.000,297,11088205,6685,0,1761301969,13161.860830009995,28097.32668651,53307.29355264 2025-10-24,10:32:51.000,297,11088165,6725,0,1761301970,13161.84735738999,26712.983291459997,53307.29355264 2025-10-24,10:32:52.000,297,11088184,6245,0,1761301971,13161.89451156,24405.739600290006,53307.32150112 2025-10-24,10:32:54.000,297,11088184,6365,0,1761301973,13161.80693952999,29943.000394410003,53307.28656552001 2025-10-24,10:32:55.000,297,11088191,6685,0,1761301974,13161.78673059999,29481.529098960003,53307.27259128 2025-10-24,10:32:56.000,297,11088144,6165,0,1761301975,13161.79346691,27174.27130953,53307.2795784 2025-10-24,10:32:57.000,297,11088180,6324,0,1761301976,13161.78673059999,29020.029606990007,53307.16079736 2025-10-24,10:32:58.000,297,11088183,6805,0,1761301977,13161.72610380999,29019.994361339996,53307.2795784 2025-10-24,10:32:59.000,297,11088138,6205,0,1761301978,13161.719367499994,32711.412268440006,53307.23066856 2025-10-24,10:33:00.000,297,11088196,6645,0,1761301979,13161.71263119,27635.5593276,53307.195732960005 2025-10-24,10:33:01.000,297,11088173,6565,0,1761301980,13161.658740709994,28096.974230010004,53307.195732960005 2025-10-24,10:33:02.000,297,11088183,6725,0,1761301981,13161.658740709994,27174.11622867,53307.216694320006 2025-10-24,10:33:03.000,297,11088178,6045,0,1761301982,13161.611586539999,34095.63582828001,53307.216694320006 2025-10-24,10:33:05.000,297,11088195,6685,0,1761301984,13161.571168679999,24866.837291849995,53307.16079736 2025-10-24,10:33:06.000,297,11088143,6645,0,1761301985,13161.591377609999,32711.250138450006,53307.20272008 2025-10-24,10:33:07.000,297,11088154,5725,0,1761301986,13161.544223439989,32249.821137780003,53307.15381024 2025-10-24,10:33:08.000,297,11088154,6365,0,1761301987,13161.557696059994,28096.840296540002,53307.20272008 2025-10-24,10:33:09.000,297,11088168,6245,0,1761301988,13161.497069269994,26251.103146470006,53307.18175872 2025-10-24,10:33:10.000,297,11088153,6685,0,1761301989,13161.483596649989,26712.539196269994,53307.18175872 2025-10-24,10:33:11.000,297,11088169,6805,0,1761301990,13161.470124029998,24866.710407510007,53307.11887464001 2025-10-24,10:33:12.000,297,11088206,6324,0,1761301991,13161.416233549993,31326.843301229994,53307.13284888 2025-10-24,10:33:13.000,297,11088169,6845,0,1761301992,13161.382551999988,24866.675161859996,53307.08393904 2025-10-24,10:33:14.000,297,11088157,6685,0,1761301993,13161.348870449998,34556.87450244,53307.02105496001 2025-10-24,10:33:15.000,297,11088217,7125,0,1761301994,13161.369079379998,27635.305558919994,53307.11887464001 2025-10-24,10:33:16.000,297,11088164,6124,0,1761301995,13161.342134140003,29942.457611399994,53307.06297768 2025-10-24,10:33:17.000,297,11088230,6324,0,1761301996,13161.335397829993,27635.270313269997,53307.09092616001 2025-10-24,10:33:18.000,297,11088159,6925,0,1761301997,13161.261298420002,29942.40121836,53307.09092616001 2025-10-24,10:33:19.000,297,11088147,6725,0,1761301998,13161.315188899993,26712.30657498,53307.06297768 2025-10-24,10:33:20.000,297,11088165,6605,0,1761301999,13161.288243659998,31788.060828,53307.049003440006 2025-10-24,10:33:21.000,297,11088144,6405,0,1761302000,13161.288243659998,27635.108183279997,53307.06297768 2025-10-24,10:33:22.000,297,11088207,6885,0,1761302001,13161.241089490002,29942.281383149995,53307.05599056 2025-10-24,10:33:23.000,297,11088133,6605,0,1761302002,13161.200671630002,33172.33373175,53307.028042080005 2025-10-24,10:33:24.000,297,11088183,6645,0,1761302003,13161.234353179992,25327.850393850007,53307.00009360001 2025-10-24,10:33:25.000,297,11088206,6445,0,1761302004,13161.214144249992,34556.592537239994,53306.97214512001 2025-10-24,10:33:26.000,297,11088101,6765,0,1761302005,13161.180462700002,29480.795989439997,53306.95118376001 2025-10-24,10:33:27.000,297,11088146,6284,0,1761302006,13161.160253770002,23020.656046589997,53306.95817088 2025-10-24,10:33:28.000,297,11088108,6245,0,1761302007,13161.119835910002,29019.268300950003,53306.979132240005 2025-10-24,10:33:29.000,297,11088137,6605,0,1761302008,13161.166990079997,28096.410299609997,53306.95817088 2025-10-24,10:33:30.000,297,11088168,6245,0,1761302009,13161.092890669992,34556.585488109995,53306.92323528001 2025-10-24,10:33:31.000,297,11088143,6685,0,1761302010,13161.039000190001,27634.981298939994,53306.97214512001 2025-10-24,10:33:32.000,297,11088135,6765,0,1761302011,13161.025527569996,32710.806043260003,53306.90227392001 2025-10-24,10:33:33.000,297,11088002,6245,0,1761302012,13160.971637089991,28096.466692650007,53306.8952868 2025-10-24,10:33:34.000,297,11088146,6365,0,1761302013,13160.904273989996,28557.98733201,53306.8952868 2025-10-24,10:33:35.000,297,11088143,6885,0,1761302014,13160.870592439991,29942.323677930006,53306.860351200005 2025-10-24,10:33:36.000,297,11088162,6245,0,1761302015,13160.843647199996,25327.956130799997,53306.83240272001 2025-10-24,10:33:37.000,297,11088125,6765,0,1761302016,13160.83017457999,31326.59658168,53306.84637696 2025-10-24,10:33:38.000,297,11088141,6605,0,1761302017,13160.75607517,28558.01552853,53306.80445424001 2025-10-24,10:33:39.000,297,11088162,6284,0,1761302018,13160.71565731,27635.185723710005,53306.81842848 2025-10-24,10:33:40.000,297,11088138,6165,0,1761302019,13160.702184689995,29942.309579670007,53306.74855728 2025-10-24,10:33:41.000,297,11088127,6565,0,1761302020,13160.661766829995,30865.202826659995,53306.72759592 2025-10-24,10:33:42.000,297,11088159,6605,0,1761302021,13160.59440373,29019.409283550005,53306.7206088 2025-10-24,10:33:43.000,297,11088136,6284,0,1761302022,13160.560722179995,27635.09408502,53306.74855728 2025-10-24,10:33:44.000,297,11088142,6124,0,1761302023,13160.560722179995,29480.810087699996,53306.65772472 2025-10-24,10:33:45.000,297,11088012,6365,0,1761302024,13160.5741948,28557.923889840007,53306.62977624 2025-10-24,10:33:46.000,297,11088121,6685,0,1761302025,13160.59440373,29480.746645530002,53306.6507376 2025-10-24,10:33:47.000,297,11088237,6525,0,1761302026,13160.62808527999,31787.91279627,53306.7206088 2025-10-24,10:33:48.000,297,11088149,6605,0,1761302027,13160.621348969995,29942.105154899997,53306.643750480005 2025-10-24,10:33:49.000,297,11088155,6565,0,1761302028,13160.61461266,26712.088051950006,53306.66471184001 2025-10-24,10:33:50.000,297,11088103,6605,0,1761302029,13160.65503052,30403.583499479995,53306.692660320005 2025-10-24,10:33:51.000,297,11088208,6405,0,1761302030,13160.65503052,28557.726514199996,53306.66471184001 2025-10-24,10:33:52.000,297,11088222,6245,0,1761302031,13160.65503052,27634.953102419997,53306.62278912 2025-10-24,10:33:53.000,297,11088203,6725,0,1761302032,13160.66850313999,27173.538200010007,53306.62278912 2025-10-24,10:33:54.000,297,11088155,6565,0,1761302033,13160.67523945,27634.981298939994,53306.63676336001 2025-10-24,10:33:55.000,297,11088172,6405,0,1761302034,13160.661766829995,29019.31059573,53306.60182776 2025-10-24,10:33:56.000,297,11088180,6165,0,1761302035,13160.661766829995,31326.46969734,53306.67868608 2025-10-24,10:33:57.000,297,11088174,6084,0,1761302036,13160.70892099999,30865.082991450006,53306.58785352001 2025-10-24,10:33:58.000,297,11088156,6284,0,1761302037,13160.70892099999,29019.374037899994,53306.63676336001 2025-10-24,10:33:59.000,297,11088154,6124,0,1761302038,13160.722393619995,31787.969189309995,53306.5808664 2025-10-24,10:34:00.000,297,11088141,6685,0,1761302039,13160.73586624,33172.32668262,53306.58785352001 2025-10-24,10:34:01.000,297,11088129,6645,0,1761302040,13160.762811479995,28096.516036560002,53306.62977624 2025-10-24,10:34:02.000,297,11088133,6885,0,1761302041,13160.722393619995,34095.19173309,53306.63676336001 2025-10-24,10:34:03.000,297,11088172,6165,0,1761302042,13160.73586624,33172.31258436,53306.62278912 2025-10-24,10:34:04.000,297,11088166,6165,0,1761302043,13160.722393619995,27635.08703589,53306.63676336001 2025-10-24,10:34:06.000,297,11088130,6205,0,1761302045,13160.75607517,29480.873529870005,53306.6507376 2025-10-24,10:34:07.000,297,11088170,6245,0,1761302046,13160.74933885999,25789.349885820004,53306.643750480005 2025-10-24,10:34:08.000,297,11088192,6245,0,1761302047,13160.7762841,29019.388136160007,53306.6507376 2025-10-24,10:34:09.000,297,11088126,6284,0,1761302048,13160.74933885999,31326.575434290004,53306.6507376 2025-10-24,10:34:10.000,297,11088188,6205,0,1761302049,13160.742602549995,27635.07293763,53306.65772472 2025-10-24,10:34:11.000,297,11088177,6845,0,1761302050,13160.742602549995,27173.636887829998,53306.69964744 2025-10-24,10:34:12.000,297,11088150,6124,0,1761302051,13160.742602549995,28557.909791579994,53306.692660320005 2025-10-24,10:34:13.000,297,11088119,6645,0,1761302052,13160.72912992999,27635.101134149998,53306.692660320005 2025-10-24,10:34:14.000,297,11088174,6324,0,1761302053,13160.75607517,31326.59658168,53306.762531520006 2025-10-24,10:34:15.000,297,11088108,6405,0,1761302054,13160.7762841,29019.352890509996,53306.66471184001 2025-10-24,10:34:16.000,297,11088175,6805,0,1761302055,13160.74933885999,31788.011484090006,53306.7206088 2025-10-24,10:34:17.000,297,11088115,6645,0,1761302056,13160.74933885999,29942.358923580003,53306.68567320001 2025-10-24,10:34:18.000,297,11088122,6205,0,1761302057,13160.74933885999,28096.642920900005,53306.68567320001 2025-10-24,10:34:19.000,297,11088150,6445,0,1761302058,13160.73586624,29942.40121836,53306.73458304001 2025-10-24,10:34:20.000,297,11088116,6245,0,1761302059,13160.72912992999,31326.730515150004,53306.77650576 2025-10-24,10:34:21.000,297,11088187,6565,0,1761302060,13160.68871206999,26250.969213000004,53306.762531520006 2025-10-24,10:34:22.000,297,11088207,6565,0,1761302061,13160.68871206999,23943.84535704,53306.74855728 2025-10-24,10:34:23.000,297,11088109,6645,0,1761302062,13160.65503052,25328.223997740002,53306.79048 2025-10-24,10:34:24.000,297,11088194,6245,0,1761302063,13160.67523945,29481.148445939994,53306.76951864 2025-10-24,10:34:25.000,297,11088170,6205,0,1761302064,13160.69544838,26251.152490380002,53306.811441360005 2025-10-24,10:34:26.000,297,11088173,6965,0,1761302065,13160.661766829995,27174.024589980007,53306.78349288001 2025-10-24,10:34:27.000,297,11088087,6645,0,1761302066,13160.66850313999,24405.457635090002,53306.80445424001 2025-10-24,10:34:28.000,297,11088138,6284,0,1761302067,13160.681975759995,32249.87048169,53306.79746712 2025-10-24,10:34:29.000,297,11088172,6084,0,1761302068,13160.69544838,30865.62577446,53306.713621680006 2025-10-24,10:34:30.000,297,11088140,6284,0,1761302069,13160.72912992999,29019.860427870008,53306.811441360005 2025-10-24,10:34:31.000,297,11088139,6885,0,1761302070,13160.71565731,31788.504923190005,53306.83240272001 2025-10-24,10:34:32.000,297,11088103,6645,0,1761302071,13160.742602549995,25789.850374050002,53306.86733832 2025-10-24,10:34:33.000,297,11088166,6245,0,1761302072,13160.762811479995,27174.165572579994,53306.79746712 2025-10-24,10:34:34.000,297,11088134,6205,0,1761302073,13160.78975671999,26251.286423850004,53306.87432544001 2025-10-24,10:34:35.000,297,11088163,6485,0,1761302074,13160.742602549995,32711.503907129998,53306.881312560006 2025-10-24,10:34:36.000,297,11088118,6405,0,1761302075,13160.803229339996,28558.508967629998,53306.83938984 2025-10-24,10:34:37.000,297,11088139,6645,0,1761302076,13160.762811479995,29019.980263079997,53306.95817088 2025-10-24,10:34:38.000,297,11088160,6205,0,1761302077,13160.7762841,29020.036656120006,53306.85336408001 2025-10-24,10:34:39.000,297,11088144,6365,0,1761302078,13160.783020409996,29020.09304916,53306.98611936 2025-10-24,10:34:40.000,297,11088147,6525,0,1761302079,13160.76954778999,27174.320653439994,53306.965158 2025-10-24,10:34:41.000,297,11088057,6965,0,1761302080,13160.74933885999,28097.305539120003,53306.930222400006 2025-10-24,10:34:42.000,297,11088164,5884,0,1761302081,13160.79649303,31788.850330560002,53306.98611936 2025-10-24,10:34:43.000,297,11088161,6565,0,1761302082,13160.742602549995,29943.141377010004,53307.06297768 2025-10-24,10:34:44.000,297,11088164,6084,0,1761302083,13160.70892099999,29943.19777005,53306.95817088 2025-10-24,10:34:45.000,297,11088158,6205,0,1761302084,13160.681975759995,25790.287420110006,53306.930222400006 2025-10-24,10:34:47.000,297,11088202,6124,0,1761302086,13160.63482159,28559.016504989995,53306.965158 2025-10-24,10:34:48.000,297,11088195,6685,0,1761302087,13160.61461266,26251.864452509995,53307.028042080005 2025-10-24,10:34:49.000,297,11088182,6365,0,1761302088,13160.5741948,32250.624738600003,53307.02105496001 2025-10-24,10:34:50.000,297,11088140,6205,0,1761302089,13160.560722179995,28097.636848230002,53307.01406784 2025-10-24,10:34:51.000,297,11088184,6124,0,1761302090,13160.560722179995,28097.686192139998,53306.979132240005 2025-10-24,10:34:52.000,297,11088193,6845,0,1761302091,13160.520304319994,28559.11519281,53306.965158 2025-10-24,10:34:53.000,297,11088104,6124,0,1761302092,13160.479886459994,31789.287376620006,53307.02105496001 2025-10-24,10:34:54.000,297,11088150,6205,0,1761302093,13160.42599597999,29482.078931099997,53306.98611936 2025-10-24,10:34:55.000,297,11088120,6284,0,1761302094,13160.399050739994,32250.744573810007,53306.98611936 2025-10-24,10:34:56.000,297,11088134,6084,0,1761302095,13160.372105499999,28097.735536049993,53306.95817088 2025-10-24,10:34:57.000,297,11088140,6284,0,1761302096,13160.338423949994,28097.728486919994,53307.00708072 2025-10-24,10:34:58.000,297,11088090,6284,0,1761302097,13160.372105499999,35019.367921740006,53307.0350292 2025-10-24,10:34:59.000,297,11088151,6685,0,1761302098,13160.311478709998,31327.872474210002,53307.02105496001 2025-10-24,10:35:00.000,297,11088137,6765,0,1761302099,13160.304742399989,30405.000374609997,53306.979132240005 2025-10-24,10:35:01.000,297,11088220,6165,0,1761302100,13160.304742399989,32250.843261629998,53307.02105496001 2025-10-24,10:35:02.000,297,11088150,6165,0,1761302101,13160.250851919998,29943.571373939994,53306.99310648 2025-10-24,10:35:03.000,297,11088150,6365,0,1761302102,13160.217170369993,28559.29847019,53306.97214512001 2025-10-24,10:35:04.000,297,11088121,6565,0,1761302103,13160.217170369993,30866.626750919997,53306.95118376001 2025-10-24,10:35:05.000,297,11088175,6485,0,1761302104,13160.190225129998,29482.290405000007,53307.1049004 2025-10-24,10:35:06.000,297,11088167,6765,0,1761302105,13160.156543579993,28097.961108210002,53306.98611936 2025-10-24,10:35:07.000,297,11088112,6205,0,1761302106,13160.109389409998,29482.311552390005,53306.98611936 2025-10-24,10:35:08.000,297,11088135,6765,0,1761302107,13160.082444170002,33635.419277969995,53307.076951920004 2025-10-24,10:35:09.000,297,11088174,6205,0,1761302108,13160.042026310002,29482.480731510004,53307.0350292 2025-10-24,10:35:10.000,297,11088183,6605,0,1761302109,13159.961190590002,28559.700270600006,53307.0350292 2025-10-24,10:35:11.000,297,11088153,6845,0,1761302110,13159.934245349992,30866.936912639998,53307.04201632001 2025-10-24,10:35:12.000,297,11088169,6645,0,1761302111,13159.880354870002,27636.898662299995,53307.097913280006 2025-10-24,10:35:13.000,297,11088184,6445,0,1761302112,13159.880354870002,28098.31356471,53306.98611936 2025-10-24,10:35:14.000,297,11088076,6405,0,1761302113,13159.812991769992,29021.277302999995,53306.95817088 2025-10-24,10:35:15.000,297,11088164,6205,0,1761302114,13159.765837599996,30867.08494437,53306.90227392001 2025-10-24,10:35:16.000,297,11088183,6725,0,1761302115,13159.752364979991,28559.841253200007,53306.881312560006 2025-10-24,10:35:17.000,297,11088118,6365,0,1761302116,13159.685001879996,29944.15645173,53306.88829968 2025-10-24,10:35:18.000,297,11088171,6885,0,1761302117,13159.691738189991,32712.857340090006,53306.881312560006 2025-10-24,10:35:19.000,297,11088160,6284,0,1761302118,13159.651320329991,31789.942945710005,53306.86733832 2025-10-24,10:35:20.000,297,11088169,6805,0,1761302119,13159.644584019996,29021.333696040005,53306.87432544001 2025-10-24,10:35:21.000,297,11088190,6245,0,1761302120,13159.644584019996,30405.648894569997,53306.85336408001 2025-10-24,10:35:22.000,297,11088148,6324,0,1761302121,13159.644584019996,29944.212844769994,53306.80445424001 2025-10-24,10:35:23.000,297,11088145,6605,0,1761302122,13159.57722092,32251.386044640007,53306.84637696 2025-10-24,10:35:24.000,297,11088152,6405,0,1761302123,13159.55027567999,27175.51900554,53306.79746712 2025-10-24,10:35:25.000,297,11088201,6605,0,1761302124,13159.543539369995,21638.1595236,53306.79746712 2025-10-24,10:35:26.000,297,11088182,6124,0,1761302125,13159.523330439995,29021.305499520007,53306.69964744 2025-10-24,10:35:27.000,297,11088138,6405,0,1761302126,13159.46943995999,27636.912760559993,53306.75554440001 2025-10-24,10:35:28.000,297,11088138,5925,0,1761302127,13159.48964888999,24868.282363499995,53306.66471184001 2025-10-24,10:35:29.000,297,11088176,6165,0,1761302128,13159.43575841,29482.642861500004,53306.67169896 2025-10-24,10:35:30.000,297,11088164,6324,0,1761302129,13159.44923102999,31328.436404609994,53306.67169896 2025-10-24,10:35:31.000,297,11088151,6605,0,1761302130,13159.39534055,32712.786848789998,53306.67868608 2025-10-24,10:35:32.000,297,11088136,6124,0,1761302131,13159.41554948,32251.414241160004,53306.69964744 2025-10-24,10:35:33.000,297,11088195,6725,0,1761302132,13159.402076859995,29021.270253869996,53306.67169896 2025-10-24,10:35:34.000,297,11088162,6124,0,1761302133,13159.32797744999,29944.14235347,53306.573879280004 2025-10-24,10:35:35.000,297,11088154,6165,0,1761302134,13159.36839530999,31328.457552000007,53306.58785352001 2025-10-24,10:35:36.000,297,11088218,6405,0,1761302135,13159.361658999995,31328.450502869993,53306.55291792 2025-10-24,10:35:37.000,297,11088190,6565,0,1761302136,13159.34818637999,26714.047710090003,53306.55990504 2025-10-24,10:35:38.000,297,11088141,6885,0,1761302137,13159.402076859995,24868.310560020007,53306.51798232001 2025-10-24,10:35:39.000,297,11088168,6124,0,1761302138,13159.44923102999,29944.262188680004,53306.53894368001 2025-10-24,10:35:40.000,297,11088182,6284,0,1761302139,13159.46943995999,32712.871438350005,53306.5109952 2025-10-24,10:35:41.000,297,11088214,6365,0,1761302140,13159.4963852,26252.639856809998,53306.56689216001 2025-10-24,10:35:42.000,297,11088145,6605,0,1761302141,13159.523330439995,26714.125250519995,53306.51798232001 2025-10-24,10:35:43.000,297,11088168,6165,0,1761302142,13159.55027567999,29021.36894169,53306.524969440004 2025-10-24,10:35:44.000,297,11088129,6685,0,1761302143,13159.59742985,26714.146397909994,53306.441124 2025-10-24,10:35:45.000,297,11088171,6685,0,1761302144,13159.604166159996,35020.178571690005,53306.49702096001 2025-10-24,10:35:46.000,297,11088206,6045,0,1761302145,13159.63784771,29944.276286940003,53306.53195656 2025-10-24,10:35:47.000,297,11088159,7005,0,1761302146,13159.685001879996,32712.963077039996,53306.48304672 2025-10-24,10:35:48.000,297,11088177,6685,0,1761302147,13159.718683430001,31328.68312416,53306.48304672 2025-10-24,10:35:49.000,297,11088167,6605,0,1761302148,13159.725419739996,31790.119173960004,53306.50400808 2025-10-24,10:35:50.000,297,11088227,6365,0,1761302149,13159.799519150001,29944.353827369996,53306.45509824 2025-10-24,10:35:51.000,297,11088196,6284,0,1761302150,13159.866882249997,30405.740533260003,53306.476059600005 2025-10-24,10:35:52.000,297,11088187,6765,0,1761302151,13159.839937010001,32251.541125500007,53306.5109952 2025-10-24,10:35:53.000,297,11088224,6124,0,1761302152,13159.866882249997,28098.546186000007,53306.49003384 2025-10-24,10:35:54.000,297,11088171,6725,0,1761302153,13159.880354870002,27637.074890550008,53306.545930800006 2025-10-24,10:35:55.000,297,11088167,6925,0,1761302154,13159.873618559992,28560.038628840004,53306.49702096001 2025-10-24,10:35:56.000,297,11088219,6525,0,1761302155,13159.914036419992,26252.865428970006,53306.56689216001 2025-10-24,10:35:57.000,297,11088149,6805,0,1761302156,13159.934245349992,29021.566317329998,53306.594840640006 2025-10-24,10:35:58.000,297,11088168,6165,0,1761302157,13159.954454279992,27637.293413580002,53306.61580200001 2025-10-24,10:35:59.000,297,11088190,6324,0,1761302158,13159.961190590002,31790.30245134,53306.60182776 2025-10-24,10:36:00.000,297,11088163,6765,0,1761302159,13159.967926899997,30867.529039560002,53306.60881488 2025-10-24,10:36:01.000,297,11088200,6045,0,1761302160,13159.961190590002,29021.72139819,53306.61580200001 2025-10-24,10:36:02.000,297,11088234,6245,0,1761302161,13159.974663209992,31790.556220020007,53306.60182776 2025-10-24,10:36:03.000,297,11088201,6605,0,1761302162,13159.994872139992,32252.126203289998,53306.60182776 2025-10-24,10:36:04.000,297,11088156,6205,0,1761302163,13160.015081069992,31329.225907169995,53306.61580200001 2025-10-24,10:36:05.000,297,11088176,6205,0,1761302164,13159.994872139992,32252.224891110003,53306.63676336001 2025-10-24,10:36:06.000,297,11088136,6324,0,1761302165,13159.940981660002,32713.70323569,53306.594840640006 2025-10-24,10:36:08.000,297,11088126,6405,0,1761302167,13159.961190590002,28560.687148800003,53306.60182776 2025-10-24,10:36:09.000,297,11088151,6485,0,1761302168,13159.947717969997,28560.764689229996,53306.63676336001 2025-10-24,10:36:10.000,297,11088154,6365,0,1761302169,13159.947717969997,29483.721378389993,53306.65772472 2025-10-24,10:36:11.000,297,11088120,6205,0,1761302170,13159.934245349992,27176.449490700004,53306.62278912 2025-10-24,10:36:12.000,297,11088195,6765,0,1761302171,13159.940981660002,30406.642821899994,53306.62278912 2025-10-24,10:36:13.000,297,11088168,6245,0,1761302172,13159.954454279992,28099.42027812,53306.713621680006 2025-10-24,10:36:14.000,297,11088132,6365,0,1761302173,13159.947717969997,28099.42027812,53306.692660320005 2025-10-24,10:36:15.000,297,11088150,6084,0,1761302174,13159.967926899997,31329.49377411,53306.75554440001 2025-10-24,10:36:16.000,297,11088187,6965,0,1761302175,13159.947717969997,29483.749574910005,53306.72759592 2025-10-24,10:36:17.000,297,11088168,6084,0,1761302176,13159.961190590002,29945.227919490004,53306.79048 2025-10-24,10:36:18.000,297,11088145,6925,0,1761302177,13159.967926899997,29022.285328590006,53306.6507376 2025-10-24,10:36:19.000,297,11088186,6205,0,1761302178,13159.974663209992,28560.842229660004,53306.67868608 2025-10-24,10:36:20.000,297,11088191,6685,0,1761302179,13159.994872139992,23946.347798190007,53306.70663456001 2025-10-24,10:36:21.000,297,11088142,6084,0,1761302180,13160.008344759997,26253.542145450003,53306.77650576 2025-10-24,10:36:22.000,297,11088109,6925,0,1761302181,13160.035289999993,29945.227919490004,53306.72759592 2025-10-24,10:36:23.000,297,11088148,6205,0,1761302182,13160.015081069992,31791.000315209996,53306.7206088 2025-10-24,10:36:24.000,297,11088172,6205,0,1761302183,13160.062235240002,29022.34877076,53306.75554440001 2025-10-24,10:36:25.000,297,11088136,6245,0,1761302184,13160.028553689997,28099.44142551,53306.77650576 2025-10-24,10:36:26.000,297,11088194,6245,0,1761302185,13160.055498929993,29022.313525110003,53306.80445424001 2025-10-24,10:36:27.000,297,11088148,6205,0,1761302186,13160.042026310002,28099.518965940006,53306.76951864 2025-10-24,10:36:28.000,297,11088111,6885,0,1761302187,13160.042026310002,28560.990261390005,53306.75554440001 2025-10-24,10:36:29.000,297,11088187,6725,0,1761302188,13159.994872139992,29022.52499901,53306.76951864 2025-10-24,10:36:30.000,297,11088191,6605,0,1761302189,13159.974663209992,29945.43234426,53306.7206088 2025-10-24,10:36:31.000,297,11088142,6165,0,1761302190,13159.961190590002,32252.683084560005,53306.762531520006 2025-10-24,10:36:32.000,297,11088139,6885,0,1761302191,13159.954454279992,30868.417229939994,53306.762531520006 2025-10-24,10:36:33.000,297,11088183,6685,0,1761302192,13159.927509039997,30868.459524720005,53306.73458304001 2025-10-24,10:36:34.000,297,11088149,6885,0,1761302193,13159.873618559992,29022.602539440006,53306.67868608 2025-10-24,10:36:35.000,297,11088134,6124,0,1761302194,13159.873618559992,27638.343733949994,53306.70663456001 2025-10-24,10:36:36.000,297,11088156,6324,0,1761302195,13159.833200699992,31329.944918430003,53306.73458304001 2025-10-24,10:36:37.000,297,11088190,6205,0,1761302196,13159.826464389997,30868.466573850004,53306.67868608 2025-10-24,10:36:38.000,297,11088205,6845,0,1761302197,13159.792782839992,29945.523982950006,53306.7206088 2025-10-24,10:36:39.000,297,11088219,6925,0,1761302198,13159.772573909991,29022.630735960003,53306.60881488 2025-10-24,10:36:40.000,297,11088172,5925,0,1761302199,13159.765837599996,28099.75863636,53306.67868608 2025-10-24,10:36:41.000,297,11088185,6645,0,1761302200,13159.779310220001,25792.43035563,53306.60881488 2025-10-24,10:36:42.000,297,11088166,6324,0,1761302201,13159.779310220001,26715.387044789997,53306.6507376 2025-10-24,10:36:43.000,297,11088193,6525,0,1761302202,13159.799519150001,29945.60857251,53306.594840640006 2025-10-24,10:36:44.000,297,11088150,6245,0,1761302203,13159.792782839992,34098.66695418001,53306.573879280004 2025-10-24,10:36:45.000,297,11088173,6765,0,1761302204,13159.772573909991,30868.558212539996,53306.55990504 2025-10-24,10:36:46.000,297,11088010,6284,0,1761302205,13159.812991769992,28561.286324850007,53306.50400808 2025-10-24,10:36:47.000,297,11088045,6645,0,1761302206,13159.799519150001,26715.49983087,53306.5808664 2025-10-24,10:36:48.000,297,11087966,6284,0,1761302207,13159.819728080001,29945.650867289994,53306.524969440004 2025-10-24,10:36:49.000,297,11088008,6245,0,1761302208,13159.806255459996,26715.485732610003,53306.545930800006 2025-10-24,10:36:50.000,297,11088038,6324,0,1761302209,13159.792782839992,33637.343690459995,53306.49003384 2025-10-24,10:36:51.000,297,11088185,6645,0,1761302210,13159.792782839992,28099.941913739996,53306.45509824 2025-10-24,10:36:52.000,297,11088176,6324,0,1761302211,13159.759101290001,35483.15838096,53306.524969440004 2025-10-24,10:36:53.000,297,11088152,6485,0,1761302212,13159.745628669996,31791.655884299995,53306.51798232001 2025-10-24,10:36:54.000,297,11088185,6565,0,1761302213,13159.772573909991,31330.163441459998,53306.5109952 2025-10-24,10:36:55.000,297,11088183,6525,0,1761302214,13159.792782839992,28561.561240919997,53306.5109952 2025-10-24,10:36:56.000,297,11088170,6165,0,1761302215,13159.738892360001,28561.603535700007,53306.43413688 2025-10-24,10:36:57.000,297,11088150,6324,0,1761302216,13159.826464389997,30868.931816430006,53306.49702096001 2025-10-24,10:36:58.000,297,11088128,6485,0,1761302217,13159.826464389997,29946.031520310004,53306.45509824 2025-10-24,10:36:59.000,297,11088142,6205,0,1761302218,13159.833200699992,29946.102011609997,53306.427149760006 2025-10-24,10:37:00.000,297,11088138,6324,0,1761302219,13159.819728080001,27177.46456542,53306.41317552 2025-10-24,10:37:01.000,297,11088184,6084,0,1761302220,13159.853409629992,29484.849239190007,53306.50400808 2025-10-24,10:37:02.000,297,11088158,5965,0,1761302221,13159.833200699992,29946.313485510007,53306.39221416 2025-10-24,10:37:03.000,297,11088200,6124,0,1761302222,13159.839937010001,33638.020406940006,53306.441124 2025-10-24,10:37:04.000,297,11088126,6324,0,1761302223,13159.880354870002,31330.76966664,53306.39920128001 2025-10-24,10:37:05.000,297,11088149,6645,0,1761302224,13159.914036419992,30407.946910950006,53306.44811112001 2025-10-24,10:37:06.000,297,11088178,6124,0,1761302225,13159.927509039997,34561.111029570005,53306.406188400004 2025-10-24,10:37:07.000,297,11088108,6324,0,1761302226,13159.940981660002,31792.431288599997,53306.44811112001 2025-10-24,10:37:09.000,297,11088150,6485,0,1761302228,13159.994872139992,28562.287301310003,53306.42016264001 2025-10-24,10:37:10.000,297,11088112,6124,0,1761302229,13160.042026310002,27639.40815258,53306.42016264001 2025-10-24,10:37:11.000,297,11088209,6685,0,1761302230,13160.075707859993,29023.836137189995,53306.49003384 2025-10-24,10:37:12.000,297,11088160,6205,0,1761302231,13160.116125719993,29946.687089400002,53306.476059600005 2025-10-24,10:37:13.000,297,11088174,6005,0,1761302232,13160.102653100002,27639.436349099997,53306.53195656 2025-10-24,10:37:14.000,297,11088160,6405,0,1761302233,13160.149807269998,28100.914693679995,53306.49003384 2025-10-24,10:37:15.000,297,11088131,6725,0,1761302234,13160.196961439993,30408.144286590003,53306.5109952 2025-10-24,10:37:16.000,297,11088138,6324,0,1761302235,13160.170016199998,29946.72938418,53306.50400808 2025-10-24,10:37:17.000,297,11088157,6725,0,1761302236,13160.237379299993,31792.670959020004,53306.51798232001 2025-10-24,10:37:18.000,297,11088138,6084,0,1761302237,13160.210434059998,31792.72030293,53306.53894368001 2025-10-24,10:37:19.000,297,11088141,7085,0,1761302238,13160.237379299993,30408.32051484,53306.545930800006 2025-10-24,10:37:20.000,297,11088131,6845,0,1761302239,13160.223906679988,28562.505824339998,53306.53894368001 2025-10-24,10:37:21.000,297,11088184,6365,0,1761302240,13160.284533469989,29023.977119789997,53306.50400808 2025-10-24,10:37:22.000,297,11088147,6885,0,1761302241,13160.298006089994,29485.448415239996,53306.545930800006 2025-10-24,10:37:23.000,297,11088182,6205,0,1761302242,13160.304742399989,30869.897547240005,53306.56689216001 2025-10-24,10:37:24.000,297,11088178,6405,0,1761302243,13160.351896569999,29024.026463700007,53306.50400808 2025-10-24,10:37:25.000,297,11088190,6365,0,1761302244,13160.338423949994,32715.705188609994,53306.53894368001 2025-10-24,10:37:26.000,297,11088192,6245,0,1761302245,13160.399050739994,26255.255084040007,53306.63676336001 2025-10-24,10:37:27.000,297,11088168,6205,0,1761302246,13160.40578704999,28562.555168249994,53306.56689216001 2025-10-24,10:37:28.000,297,11088170,6365,0,1761302247,13160.459677529994,25793.762641199995,53306.55291792 2025-10-24,10:37:30.000,297,11088137,6725,0,1761302249,13160.55398587,26255.297378820003,53306.58785352001 2025-10-24,10:37:31.000,297,11088119,6525,0,1761302250,13160.5741948,25793.755592069996,53306.5109952 2025-10-24,10:37:32.000,297,11088115,6525,0,1761302251,13160.61461266,25332.291345749996,53306.55291792 2025-10-24,10:37:33.000,297,11088202,6284,0,1761302252,13160.621348969995,29023.906628490004,53306.51798232001 2025-10-24,10:37:34.000,297,11088136,6405,0,1761302253,13160.66850313999,31792.656860760006,53306.594840640006 2025-10-24,10:37:35.000,297,11088177,6725,0,1761302254,13160.70892099999,31792.692106410002,53306.63676336001 2025-10-24,10:37:36.000,297,11088201,6525,0,1761302255,13160.74933885999,29946.87036678,53306.62278912 2025-10-24,10:37:37.000,297,11088130,6284,0,1761302256,13160.783020409996,31331.192614440006,53306.67868608 2025-10-24,10:37:38.000,297,11088148,6205,0,1761302257,13160.79649303,28562.49877521,53306.692660320005 2025-10-24,10:37:39.000,297,11088159,6605,0,1761302258,13160.87732875,26255.17049448,53306.63676336001 2025-10-24,10:37:40.000,297,11088152,6284,0,1761302259,13160.863856129996,28101.0133815,53306.65772472 2025-10-24,10:37:41.000,297,11088113,6725,0,1761302260,13160.870592439991,32254.135205340004,53306.6507376 2025-10-24,10:37:42.000,297,11088093,6565,0,1761302261,13160.890801369991,21640.57032606,53306.692660320005 2025-10-24,10:37:43.000,297,11088188,6124,0,1761302262,13160.87732875,26255.121150570005,53306.62278912 2025-10-24,10:37:44.000,297,11088154,6445,0,1761302263,13160.884065059996,30869.707220729993,53306.74855728 2025-10-24,10:37:45.000,297,11088171,6885,0,1761302264,13160.91774661,28562.48467695,53306.75554440001 2025-10-24,10:37:46.000,297,11088130,6324,0,1761302265,13160.964900779996,30408.264121800006,53306.692660320005 2025-10-24,10:37:47.000,297,11088166,6284,0,1761302266,13160.904273989996,31792.649811630006,53306.67868608 2025-10-24,10:37:48.000,297,11088162,6365,0,1761302267,13160.890801369991,31792.685057280003,53306.68567320001 2025-10-24,10:37:49.000,297,11088141,6605,0,1761302268,13160.924482919996,24870.904639860004,53306.7206088 2025-10-24,10:37:50.000,297,11088170,6405,0,1761302269,13160.91774661,24409.46859006,53306.65772472 2025-10-24,10:37:51.000,297,11088170,6205,0,1761302270,13160.870592439991,31331.326547909994,53306.692660320005 2025-10-24,10:37:52.000,297,11088147,6525,0,1761302271,13160.904273989996,25332.382984440002,53306.74855728 2025-10-24,10:37:53.000,297,11088171,6485,0,1761302272,13160.85711982,30408.4755957,53306.7206088 2025-10-24,10:37:54.000,297,11088243,6525,0,1761302273,13160.81670196,29024.075807610003,53306.69964744 2025-10-24,10:37:55.000,297,11088189,6525,0,1761302274,13160.74933885999,25793.945918579993,53306.69964744 2025-10-24,10:37:56.000,297,11088163,6605,0,1761302275,13160.72912992999,29024.139249779997,53306.67868608 2025-10-24,10:37:57.000,297,11088150,6124,0,1761302276,13160.70892099999,27178.345706670007,53306.62977624 2025-10-24,10:37:58.000,297,11088162,6205,0,1761302277,13160.69544838,26716.881460350007,53306.6507376 2025-10-24,10:37:59.000,297,11088141,6685,0,1761302278,13160.661766829995,28101.288297570005,53306.5808664 2025-10-24,10:38:00.000,297,11088106,6485,0,1761302279,13160.61461266,29485.631692619994,53306.62278912 2025-10-24,10:38:01.000,297,11088146,6205,0,1761302280,13160.601140039995,33177.317466659995,53306.594840640006 2025-10-24,10:38:02.000,297,11088120,6284,0,1761302281,13160.560722179995,31331.439333989998,53306.53894368001 2025-10-24,10:38:03.000,297,11088017,6645,0,1761302282,13160.58766741999,25332.439377479997,53306.60182776 2025-10-24,10:38:04.000,297,11088005,6845,0,1761302283,13160.53377694,30408.49674309,53306.5808664 2025-10-24,10:38:05.000,297,11087995,6725,0,1761302284,13160.540513249995,32254.35372837,53306.53195656 2025-10-24,10:38:06.000,297,11088149,6645,0,1761302285,13160.540513249995,27639.668970390005,53306.49003384 2025-10-24,10:38:07.000,297,11088150,6124,0,1761302286,13160.540513249995,30408.4755957,53306.45509824 2025-10-24,10:38:08.000,297,11088208,6565,0,1761302287,13160.53377694,29485.56120132,53306.46907248001 2025-10-24,10:38:09.000,297,11088202,6245,0,1761302288,13160.500095389994,28101.105020190007,53306.48304672 2025-10-24,10:38:11.000,297,11088156,6205,0,1761302290,13160.53377694,33638.64073037999,53306.41317552 2025-10-24,10:38:12.000,297,11088179,6765,0,1761302291,13160.520304319994,32254.205696639998,53306.39920128001 2025-10-24,10:38:13.000,297,11088179,6525,0,1761302292,13160.49335908,26716.719330360007,53306.41317552 2025-10-24,10:38:14.000,297,11088139,6525,0,1761302293,13160.50683169999,28562.519922599997,53306.46208536 2025-10-24,10:38:15.000,297,11088210,6284,0,1761302294,13160.5741948,25332.298394879996,53306.32933008001 2025-10-24,10:38:16.000,297,11088146,6365,0,1761302295,13160.50683169999,28562.48467695,53306.308368720005 2025-10-24,10:38:17.000,297,11088194,6245,0,1761302296,13160.500095389994,29485.40612046,53306.25247176001 2025-10-24,10:38:18.000,297,11088144,6045,0,1761302297,13160.49335908,26255.233936649995,53306.266446 2025-10-24,10:38:19.000,297,11088172,6405,0,1761302298,13160.50683169999,29946.898563299997,53306.28042024001 2025-10-24,10:38:20.000,297,11088097,6605,0,1761302299,13160.52704062999,26716.578347760005,53306.29439448 2025-10-24,10:38:21.000,297,11088172,6565,0,1761302300,13160.560722179995,26255.17049448,53306.29439448 2025-10-24,10:38:22.000,297,11088190,6365,0,1761302301,13160.55398587,33638.5984356,53306.259458880006 2025-10-24,10:38:23.000,297,11088200,6485,0,1761302302,13160.55398587,29023.991218049996,53306.27343312 2025-10-24,10:38:24.000,297,11088181,6725,0,1761302303,13160.560722179995,30869.80590855,53306.210549040006 2025-10-24,10:38:25.000,297,11088170,6445,0,1761302304,13160.58766741999,24870.855295949994,53306.22452328 2025-10-24,10:38:26.000,297,11088183,6885,0,1761302305,13160.60787634999,27639.56323344,53306.189587680004 2025-10-24,10:38:27.000,297,11088181,6525,0,1761302306,13160.61461266,32254.233893159995,53306.189587680004 2025-10-24,10:38:28.000,297,11088156,6205,0,1761302307,13160.580931109995,29485.483660890008,53306.28740736 2025-10-24,10:38:29.000,297,11088123,6685,0,1761302308,13160.59440373,27639.690117780003,53306.17561344 2025-10-24,10:38:30.000,297,11088220,6205,0,1761302309,13160.53377694,29485.434316979998,53306.21753616 2025-10-24,10:38:31.000,297,11088159,7205,0,1761302310,13160.54724955999,29024.012365439994,53306.18260056001 2025-10-24,10:38:32.000,297,11087999,6485,0,1761302311,13160.55398587,29485.469562629994,53306.20356192001 2025-10-24,10:38:33.000,297,11088030,6324,0,1761302312,13160.54724955999,32254.226844029996,53306.1965748 2025-10-24,10:38:34.000,297,11088156,6245,0,1761302313,13160.51356801,29947.004300250002,53306.18260056001 2025-10-24,10:38:35.000,297,11088146,6365,0,1761302314,13160.560722179995,29485.490710020007,53306.1965748 2025-10-24,10:38:36.000,297,11088154,6245,0,1761302315,13160.52704062999,31331.347695300006,53306.210549040006 2025-10-24,10:38:37.000,297,11088150,6245,0,1761302316,13160.52704062999,26716.754576010004,53306.18260056001 2025-10-24,10:38:38.000,297,11088168,6124,0,1761302317,13160.520304319994,31331.41113747,53306.11272936001 2025-10-24,10:38:39.000,297,11088182,6445,0,1761302318,13160.540513249995,32254.276187940006,53306.23151040001 2025-10-24,10:38:40.000,297,11088096,6124,0,1761302319,13160.520304319994,28101.154364100003,53306.189587680004 2025-10-24,10:38:41.000,297,11088151,7005,0,1761302320,13160.500095389994,29024.061709350004,53306.14766496 2025-10-24,10:38:42.000,297,11088155,6525,0,1761302321,13160.56745848999,26716.867362089994,53306.13369072001 2025-10-24,10:38:43.000,297,11088135,6605,0,1761302322,13160.540513249995,26716.888509480006,53306.14766496 2025-10-24,10:38:44.000,297,11088163,6565,0,1761302323,13160.54724955999,33638.838106020004,53306.16163920001 2025-10-24,10:38:45.000,297,11088197,6565,0,1761302324,13160.560722179995,28562.766642150003,53306.13369072001 2025-10-24,10:38:46.000,297,11088131,6605,0,1761302325,13160.58766741999,29947.20167589,53306.11971648 2025-10-24,10:38:47.000,297,11088182,6245,0,1761302326,13160.56745848999,28562.81598606,53306.140677840005 2025-10-24,10:38:48.000,297,11088139,6685,0,1761302327,13160.59440373,28101.35173974,53306.16163920001 2025-10-24,10:38:49.000,297,11088140,6165,0,1761302328,13160.56745848999,29024.357772810006,53306.11272936001 2025-10-24,10:38:50.000,297,11088199,6525,0,1761302329,13160.60787634999,27640.014377760002,53306.11971648 2025-10-24,10:38:51.000,297,11088183,6845,0,1761302330,13160.621348969995,28101.443378430005,53306.09875512 2025-10-24,10:38:52.000,297,11088151,6685,0,1761302331,13160.641557899995,30408.785757420002,53306.070806640004 2025-10-24,10:38:53.000,297,11088190,6165,0,1761302332,13160.63482159,32254.685037479998,53306.02888392 2025-10-24,10:38:54.000,297,11088133,6645,0,1761302333,13160.63482159,31793.19259464,53306.070806640004 2025-10-24,10:38:55.000,297,11088180,6124,0,1761302334,13160.68871206999,34100.48562972,53306.1267036 2025-10-24,10:38:56.000,297,11088144,6365,0,1761302335,13160.71565731,29485.941854339995,53306.04984528 2025-10-24,10:38:57.000,297,11088145,6445,0,1761302336,13160.71565731,27640.106016449994,53306.11272936001 2025-10-24,10:38:58.000,297,11088153,6525,0,1761302337,13160.78975671999,33177.691070550005,53306.070806640004 2025-10-24,10:38:59.000,297,11088121,6565,0,1761302338,13160.83691089,28563.041558220008,53306.16163920001 2025-10-24,10:39:00.000,297,11088154,6405,0,1761302339,13160.85711982,32716.255020750003,53306.140677840005 2025-10-24,10:39:01.000,297,11088176,6485,0,1761302340,13160.870592439991,34100.612514060005,53306.13369072001 2025-10-24,10:39:02.000,297,11088174,6405,0,1761302341,13160.911010299991,29024.477608019995,53306.16862632 2025-10-24,10:39:03.000,297,11088149,6725,0,1761302342,13160.890801369991,26717.205720330006,53306.08478088001 2025-10-24,10:39:04.000,297,11088194,6245,0,1761302343,13160.951428159991,31793.34062637,53306.07779376 2025-10-24,10:39:05.000,297,11088193,6685,0,1761302344,13161.012054949992,29024.562197580002,53306.16862632 2025-10-24,10:39:06.000,297,11088134,6324,0,1761302345,13161.012054949992,33177.74041446,53306.16862632 2025-10-24,10:39:07.000,297,11088207,6685,0,1761302346,13161.039000190001,31793.305380720005,53306.14766496 2025-10-24,10:39:08.000,297,11088199,6725,0,1761302347,13161.079418050002,29024.562197580002,53306.17561344 2025-10-24,10:39:09.000,297,11088120,6605,0,1761302348,13161.079418050002,30870.461477639998,53306.11272936001 2025-10-24,10:39:10.000,297,11088171,6725,0,1761302349,13161.079418050002,30409.004280449997,53306.189587680004 2025-10-24,10:39:12.000,297,11088225,6605,0,1761302351,13161.126572219997,29024.717278440003,53306.22452328 2025-10-24,10:39:13.000,297,11088136,6405,0,1761302352,13161.153517459992,31332.0526083,53306.22452328 2025-10-24,10:39:14.000,297,11088129,6845,0,1761302353,13161.166990079997,26717.487685529995,53306.29439448 2025-10-24,10:39:15.000,297,11088198,6284,0,1761302354,13161.166990079997,29486.294310840007,53306.21753616 2025-10-24,10:39:16.000,297,11088210,6324,0,1761302355,13161.200671630002,26256.100979640003,53306.29439448 2025-10-24,10:39:17.000,297,11088174,6205,0,1761302356,13161.153517459992,29024.91465408,53306.25247176001 2025-10-24,10:39:18.000,297,11088168,6124,0,1761302357,13161.133308529992,30870.842130660007,53306.23151040001 2025-10-24,10:39:19.000,297,11088158,6124,0,1761302358,13161.140044840002,27179.177504010004,53306.31535584 2025-10-24,10:39:20.000,297,11088121,6525,0,1761302359,13161.180462700002,32255.28421353,53306.3363172 2025-10-24,10:39:21.000,297,11088177,6565,0,1761302360,13161.153517459992,28563.633685139997,53306.35029144001 2025-10-24,10:39:22.000,297,11088138,6405,0,1761302361,13161.193935319992,32255.361753959995,53306.34330432 2025-10-24,10:39:23.000,297,11088191,6485,0,1761302362,13161.214144249992,25794.83410896,53306.39920128001 2025-10-24,10:39:24.000,297,11088163,6805,0,1761302363,13161.166990079997,28563.668930789994,53306.27343312 2025-10-24,10:39:25.000,297,11088155,6725,0,1761302364,13161.160253770002,35485.604429069994,53306.36426568 2025-10-24,10:39:26.000,297,11088202,6124,0,1761302365,13161.193935319992,29486.618570820006,53306.32234296 2025-10-24,10:39:27.000,297,11088162,6324,0,1761302366,13161.193935319992,32716.811902019996,53306.34330432 2025-10-24,10:39:28.000,297,11088168,6245,0,1761302367,13161.180462700002,25333.3839609,53306.34330432 2025-10-24,10:39:29.000,297,11088186,6485,0,1761302368,13161.200671630002,27179.283240959994,53306.441124 2025-10-24,10:39:30.000,297,11088175,6525,0,1761302369,13161.207407939997,32255.368803089994,53306.35029144001 2025-10-24,10:39:31.000,297,11088151,6405,0,1761302370,13161.220880560002,26256.43933788,53306.32933008001 2025-10-24,10:39:32.000,297,11088153,6925,0,1761302371,13161.234353179992,26256.425239620003,53306.406188400004 2025-10-24,10:39:33.000,297,11088174,6365,0,1761302372,13161.268034729997,27640.83912597,53306.41317552 2025-10-24,10:39:34.000,297,11088206,6365,0,1761302373,13161.234353179992,29025.23186493,53306.42016264001 2025-10-24,10:39:35.000,297,11088148,6324,0,1761302374,13161.241089490002,34562.90855772,53306.38522704 2025-10-24,10:39:36.000,297,11088162,6205,0,1761302375,13161.234353179992,26717.995222890007,53306.357278560004 2025-10-24,10:39:37.000,297,11088148,6124,0,1761302376,13161.247825799997,27641.00125596,53306.45509824 2025-10-24,10:39:38.000,297,11088190,6365,0,1761302377,13161.234353179992,29025.40104405,53306.39221416 2025-10-24,10:39:39.000,297,11088139,6525,0,1761302378,13161.200671630002,27641.057648999995,53306.378239920006 2025-10-24,10:39:40.000,297,11088141,6725,0,1761302379,13161.173726389992,28102.543042710007,53306.38522704 2025-10-24,10:39:41.000,297,11088152,6284,0,1761302380,13161.200671630002,30409.821979529996,53306.46208536 2025-10-24,10:39:42.000,297,11088155,6805,0,1761302381,13161.193935319992,31332.905553029996,53306.39221416 2025-10-24,10:39:43.000,297,11088161,6885,0,1761302382,13161.146781149997,31332.940798680007,53306.37125280001 2025-10-24,10:39:44.000,297,11088110,6245,0,1761302383,13161.140044840002,29487.140206440003,53306.378239920006 2025-10-24,10:39:45.000,297,11088143,6605,0,1761302384,13161.106363289997,33640.40301287999,53306.42016264001 2025-10-24,10:39:46.000,297,11088162,6045,0,1761302385,13161.086154359997,29487.189550349998,53306.32234296 2025-10-24,10:39:47.000,297,11088172,6365,0,1761302386,13161.045736499997,29948.724287970006,53306.3363172 2025-10-24,10:39:48.000,297,11088078,6124,0,1761302387,13161.052472809992,29487.288238170004,53306.30138160001 2025-10-24,10:39:49.000,297,11088147,6725,0,1761302388,13161.045736499997,27641.4805968,53306.3363172 2025-10-24,10:39:50.000,297,11088192,6084,0,1761302389,13160.971637089991,25334.18051259,53306.28042024001 2025-10-24,10:39:51.000,297,11088104,6124,0,1761302390,13160.964900779996,28564.507777260005,53306.266446 2025-10-24,10:39:52.000,297,11088145,7045,0,1761302391,13160.958164470001,32256.25699347,53306.32933008001 2025-10-24,10:39:53.000,297,11088197,6605,0,1761302392,13160.958164470001,26257.179496530007,53306.32234296 2025-10-24,10:39:54.000,297,11088155,6725,0,1761302393,13160.937955540001,27180.093890910008,53306.31535584 2025-10-24,10:39:55.000,297,11088201,6525,0,1761302394,13160.91774661,28564.4231877,53306.28740736 2025-10-24,10:39:56.000,297,11088160,6205,0,1761302395,13160.91774661,30871.850156250002,53306.31535584 2025-10-24,10:39:57.000,297,11088179,6885,0,1761302396,13160.931219229991,30410.364762540004,53306.189587680004 2025-10-24,10:39:58.000,297,11088129,6645,0,1761302397,13160.937955540001,34563.59232333,53306.24548464 2025-10-24,10:39:59.000,297,11088135,6685,0,1761302398,13160.951428159991,30871.786714079994,53306.28042024001 2025-10-24,10:40:00.000,297,11088097,6605,0,1761302399,13161.012054949992,28102.92369573,53306.17561344 2025-10-24,10:40:01.000,297,11088181,6685,0,1761302400,13160.958164470001,32256.179453040008,53306.15465208 2025-10-24,10:40:02.000,297,11088186,6405,0,1761302401,13160.978373400001,32717.650748490007,53306.189587680004 2025-10-24,10:40:03.000,297,11088192,6205,0,1761302402,13160.944691849996,31794.750452370004,53306.1267036 2025-10-24,10:40:04.000,297,11088124,6284,0,1761302403,13160.964900779996,29948.879368830007,53306.15465208 2025-10-24,10:40:05.000,297,11088130,6445,0,1761302404,13160.971637089991,27641.49469506,53306.18260056001 2025-10-24,10:40:06.000,297,11088135,6565,0,1761302405,13161.005318639996,27641.614530270002,53306.18260056001 2025-10-24,10:40:07.000,297,11088150,6124,0,1761302406,13160.964900779996,32256.313386509995,53306.11272936001 2025-10-24,10:40:08.000,297,11088119,6885,0,1761302407,13160.964900779996,24872.765610179995,53306.08478088001 2025-10-24,10:40:09.000,297,11088142,6565,0,1761302408,13160.951428159991,27180.157333080002,53306.11971648 2025-10-24,10:40:10.000,297,11088153,6725,0,1761302409,13160.991846019991,29026.01431836,53306.09875512 2025-10-24,10:40:11.000,297,11088216,6284,0,1761302410,13160.951428159991,34102.1492244,53306.0568324 2025-10-24,10:40:13.000,297,11088158,6245,0,1761302412,13160.944691849996,30871.948844069993,53306.00792256 2025-10-24,10:40:14.000,297,11088101,6805,0,1761302413,13160.924482919996,32717.770583699996,53305.972986960005 2025-10-24,10:40:15.000,297,11088150,6205,0,1761302414,13160.924482919996,27641.607481140003,53305.97997408 2025-10-24,10:40:16.000,297,11088186,6405,0,1761302415,13160.958164470001,32717.798780219993,53305.99394832001 2025-10-24,10:40:17.000,297,11088165,6885,0,1761302416,13160.931219229991,27180.16438221,53305.99394832001 2025-10-24,10:40:18.000,297,11088209,6725,0,1761302417,13160.924482919996,29948.921663610003,53305.89612864001 2025-10-24,10:40:19.000,297,11088120,6205,0,1761302418,13160.904273989996,29025.986121840004,53305.86818016001 2025-10-24,10:40:20.000,297,11088140,6324,0,1761302419,13160.931219229991,33179.241879149995,53305.94503848001 2025-10-24,10:40:21.000,297,11088129,6885,0,1761302420,13160.911010299991,29948.921663610003,53305.8821544 2025-10-24,10:40:22.000,297,11088162,6124,0,1761302421,13161.012054949992,30410.392959060002,53305.93106424 2025-10-24,10:40:23.000,297,11088198,6365,0,1761302422,13160.998582330001,25795.708201080008,53305.86818016001 2025-10-24,10:40:24.000,297,11088176,6284,0,1761302423,13161.005318639996,29025.979072710004,53305.93106424 2025-10-24,10:40:25.000,297,11088168,6165,0,1761302424,13160.998582330001,33179.15024046,53305.86119304 2025-10-24,10:40:26.000,297,11088171,6885,0,1761302425,13161.045736499997,30871.829008860004,53305.89612864001 2025-10-24,10:40:27.000,297,11088214,6245,0,1761302426,13161.059209120001,28103.029432680007,53305.924077120006 2025-10-24,10:40:28.000,297,11088167,6765,0,1761302427,13161.045736499997,24872.758561049995,53305.84721880001 2025-10-24,10:40:29.000,297,11088148,6324,0,1761302428,13161.059209120001,28564.543022910002,53305.84721880001 2025-10-24,10:40:30.000,297,11088150,6324,0,1761302429,13161.052472809992,29487.422171640006,53305.805296080005 2025-10-24,10:40:31.000,297,11088112,6405,0,1761302430,13161.079418050002,33179.19253524,53305.79830896001 2025-10-24,10:40:32.000,297,11088145,6645,0,1761302431,13161.106363289997,30410.336566020007,53305.79132184 2025-10-24,10:40:33.000,297,11088171,6765,0,1761302432,13161.106363289997,33640.61448678,53305.756386240006 2025-10-24,10:40:34.000,297,11088224,6245,0,1761302433,13161.173726389992,29948.872319700007,53305.77734760001 2025-10-24,10:40:35.000,297,11088159,6525,0,1761302434,13161.153517459992,28102.987137899996,53305.756386240006 2025-10-24,10:40:36.000,297,11088115,6605,0,1761302435,13161.193935319992,30410.308369499995,53305.82625744001 2025-10-24,10:40:37.000,297,11088180,6565,0,1761302436,13161.166990079997,27641.4805968,53305.8122832 2025-10-24,10:40:38.000,297,11088198,6165,0,1761302437,13161.193935319992,26718.516858510004,53305.83324456 2025-10-24,10:40:39.000,297,11088112,6245,0,1761302438,13161.214144249992,29948.80887753,53305.82625744001 2025-10-24,10:40:40.000,297,11088182,6284,0,1761302439,13161.247825799997,29948.752484490004,53305.86818016001 2025-10-24,10:40:41.000,297,11088217,6845,0,1761302440,13161.281507350002,25334.060677379995,53305.8821544 2025-10-24,10:40:42.000,297,11088155,6685,0,1761302441,13161.268034729997,29025.795795330007,53305.8122832 2025-10-24,10:40:43.000,297,11088104,6445,0,1761302442,13161.301716280002,25795.46148153,53305.86119304 2025-10-24,10:40:44.000,297,11088170,6365,0,1761302443,13161.288243659998,28102.79681139,53305.86818016001 2025-10-24,10:40:45.000,297,11088179,6725,0,1761302444,13161.328661519998,33178.89647178,53305.89612864001 2025-10-24,10:40:46.000,297,11088165,6605,0,1761302445,13161.328661519998,30410.019355170007,53305.83324456 2025-10-24,10:40:47.000,297,11088120,6045,0,1761302446,13161.321925210003,37793.51073846,53305.84721880001 2025-10-24,10:40:48.000,297,11088177,6765,0,1761302447,13161.308452589998,36870.56814756,53305.79830896001 2025-10-24,10:40:49.000,297,11088160,6245,0,1761302448,13161.348870449998,25333.813957830003,53305.82625744001 2025-10-24,10:40:50.000,297,11088178,6284,0,1761302449,13161.315188899993,27179.54405877,53305.8821544 2025-10-24,10:40:51.000,297,11088171,6685,0,1761302450,13161.288243659998,25795.214761979994,53305.77036048 2025-10-24,10:40:52.000,297,11088197,6725,0,1761302451,13161.321925210003,29948.32953669,53305.82625744001 2025-10-24,10:40:53.000,297,11088155,6725,0,1761302452,13161.288243659998,27640.916666400008,53305.854205920004 2025-10-24,10:40:54.000,297,11088176,6284,0,1761302453,13161.294979969993,29486.822995590002,53305.78433472 2025-10-24,10:40:55.000,297,11088127,6685,0,1761302454,13161.294979969993,33178.487622240005,53305.81927032 2025-10-24,10:40:56.000,297,11088127,6645,0,1761302455,13161.281507350002,30871.124095859996,53305.875167280006 2025-10-24,10:40:57.000,297,11088123,6605,0,1761302456,13161.261298420002,27179.424223559996,53305.742412 2025-10-24,10:40:58.000,297,11088188,6405,0,1761302457,13161.241089490002,27179.37487965,53305.854205920004 2025-10-24,10:40:59.000,297,11088155,6725,0,1761302458,13161.268034729997,31332.52490001,53305.8122832 2025-10-24,10:41:00.000,297,11088106,6205,0,1761302459,13161.207407939997,33639.888426389996,53305.76337336 2025-10-24,10:41:01.000,297,11088156,6165,0,1761302460,13161.193935319992,32255.45339265,53305.875167280006 2025-10-24,10:41:02.000,297,11088168,6284,0,1761302461,13161.160253770002,32255.502736559996,53305.79830896001 2025-10-24,10:41:03.000,297,11088145,6885,0,1761302462,13161.153517459992,29486.618570820006,53305.78433472 2025-10-24,10:41:04.000,297,11088168,5965,0,1761302463,13161.052472809992,35024.26001796,53305.77036048 2025-10-24,10:41:05.000,297,11088148,6045,0,1761302464,13161.045736499997,26256.397043100005,53305.74939912001 2025-10-24,10:41:06.000,297,11088092,6405,0,1761302465,13160.964900779996,28102.261077510004,53305.78433472 2025-10-24,10:41:07.000,297,11088112,6445,0,1761302466,13160.964900779996,27179.332584870004,53305.805296080005 2025-10-24,10:41:08.000,297,11088163,6885,0,1761302467,13160.87732875,30409.532965200007,53305.83324456 2025-10-24,10:41:09.000,297,11088160,5965,0,1761302468,13160.843647199996,28102.15534056,53305.74939912001 2025-10-24,10:41:10.000,297,11088135,6725,0,1761302469,13160.78975671999,31793.890458509995,53305.79830896001 2025-10-24,10:41:11.000,297,11088196,6365,0,1761302470,13160.742602549995,26256.28425702,53305.76337336 2025-10-24,10:41:12.000,297,11088168,6245,0,1761302471,13160.702184689995,21641.606548170006,53305.79132184 2025-10-24,10:41:14.000,297,11088209,6805,0,1761302473,13160.66850313999,31332.264082199996,53305.742412 2025-10-24,10:41:15.000,297,11088159,6725,0,1761302474,13160.60787634999,28563.4363095,53305.72145064 2025-10-24,10:41:16.000,297,11088140,6324,0,1761302475,13160.540513249995,32255.178476579997,53305.70048928001 2025-10-24,10:41:17.000,297,11088156,6124,0,1761302476,13160.51356801,28102.0002597,53305.707476400006 2025-10-24,10:41:18.000,297,11088140,6365,0,1761302477,13160.500095389994,28563.401063850004,53305.6725408 2025-10-24,10:41:19.000,297,11088188,6045,0,1761302478,13160.459677529994,32255.079788760006,53305.64459232 2025-10-24,10:41:20.000,297,11088145,6805,0,1761302479,13160.452941219999,31793.67898461,53305.60965672001 2025-10-24,10:41:21.000,297,11088160,6084,0,1761302480,13160.385578119989,31793.615542440006,53305.56074688001 2025-10-24,10:41:22.000,297,11088186,6445,0,1761302481,13160.399050739994,29947.772655420005,53305.60965672001 2025-10-24,10:41:23.000,297,11088172,6165,0,1761302482,13160.351896569999,29024.794818869996,53305.54677264 2025-10-24,10:41:24.000,297,11088145,6925,0,1761302483,13160.345160259989,29024.801867999995,53305.6026696 2025-10-24,10:41:25.000,297,11088180,6284,0,1761302484,13160.277797159993,32255.030444849996,53305.56074688001 2025-10-24,10:41:26.000,297,11088119,6805,0,1761302485,13160.257588229993,25333.06675005,53305.51183704001 2025-10-24,10:41:27.000,297,11088148,6324,0,1761302486,13160.237379299993,30409.13116479,53305.4978628 2025-10-24,10:41:28.000,297,11088203,6805,0,1761302487,13160.230642989998,35485.18148127,53305.41401736001 2025-10-24,10:41:29.000,297,11088166,6245,0,1761302488,13160.230642989998,27640.36683426,53305.36510752001 2025-10-24,10:41:30.000,297,11088160,6324,0,1761302489,13160.223906679988,28563.217786470006,53305.46292720001 2025-10-24,10:41:31.000,297,11088155,7005,0,1761302490,13160.223906679988,27178.825047510007,53305.33715904 2025-10-24,10:41:32.000,297,11088201,6805,0,1761302491,13160.203697749988,29947.554132389996,53305.469914320005 2025-10-24,10:41:33.000,297,11088236,6245,0,1761302492,13160.176752509993,25332.90462006,53305.421004480006 2025-10-24,10:41:34.000,297,11088177,7005,0,1761302493,13160.129598339998,26717.240965980003,53305.33017192 2025-10-24,10:41:35.000,297,11088174,6045,0,1761302494,13160.143070959988,29024.505804540007,53305.31619768 2025-10-24,10:41:36.000,297,11088120,6245,0,1761302495,13160.149807269998,31793.227840289997,53305.3581204 2025-10-24,10:41:37.000,297,11088142,6405,0,1761302496,13160.163279889988,30870.27820026,53305.302223440005 2025-10-24,10:41:38.000,297,11088196,6405,0,1761302497,13160.163279889988,27640.05667254,53305.33715904 2025-10-24,10:41:39.000,297,11088161,6725,0,1761302498,13160.156543579993,29024.41416585,53305.34414616001 2025-10-24,10:41:40.000,297,11088180,6284,0,1761302499,13160.217170369993,29485.87136304,53305.372094640006 2025-10-24,10:41:41.000,297,11088147,6805,0,1761302500,13160.230642989998,29024.378920200004,53305.34414616001 2025-10-24,10:41:42.000,297,11088146,6405,0,1761302501,13160.190225129998,32715.987153809998,53305.302223440005 2025-10-24,10:41:43.000,297,11088187,6605,0,1761302502,13160.210434059998,29947.215774149998,53305.26728784 2025-10-24,10:41:44.000,297,11088126,6365,0,1761302503,13160.223906679988,33177.43025274,53305.302223440005 2025-10-24,10:41:45.000,297,11088168,6445,0,1761302504,13160.176752509993,29024.329576289994,53305.34414616001 2025-10-24,10:41:46.000,297,11088203,6885,0,1761302505,13160.217170369993,27639.87339516,53305.302223440005 2025-10-24,10:41:47.000,297,11088163,6605,0,1761302506,13160.176752509993,30408.680020469998,53305.302223440005 2025-10-24,10:41:48.000,297,11088171,6525,0,1761302507,13160.156543579993,33177.42320361,53305.3581204 2025-10-24,10:41:49.000,297,11088220,6324,0,1761302508,13160.143070959988,29485.786773479995,53305.3581204 2025-10-24,10:41:50.000,297,11088207,6485,0,1761302509,13160.136334649993,30408.64477482,53305.23933936 2025-10-24,10:41:51.000,297,11088167,6565,0,1761302510,13160.136334649993,27178.479640139994,53305.29523632001 2025-10-24,10:41:52.000,297,11088181,6685,0,1761302511,13160.129598339998,27178.479640139994,53305.30921056 2025-10-24,10:41:53.000,297,11088224,6284,0,1761302512,13160.136334649993,24409.764653520004,53305.29523632001 2025-10-24,10:41:55.000,297,11088170,6284,0,1761302514,13160.109389409998,31331.72129919,53305.218378 2025-10-24,10:41:56.000,297,11088140,6165,0,1761302515,13160.109389409998,31793.220791159998,53305.26030072 2025-10-24,10:41:57.000,297,11088149,6605,0,1761302516,13160.089180479998,32254.6427427,53305.33017192 2025-10-24,10:41:58.000,297,11088185,6765,0,1761302517,13160.102653100002,30408.81395394,53305.30921056 2025-10-24,10:41:59.000,297,11088176,6405,0,1761302518,13160.068971549998,34100.59841580001,53305.33017192 2025-10-24,10:42:00.000,297,11088187,6885,0,1761302519,13160.082444170002,28101.605508420005,53305.29523632001 2025-10-24,10:42:01.000,297,11088165,6525,0,1761302520,13160.048762619997,30870.383937210005,53305.34414616001 2025-10-24,10:42:02.000,297,11088185,6885,0,1761302521,13160.089180479998,27640.176507750002,53305.3581204 2025-10-24,10:42:03.000,297,11088190,6284,0,1761302522,13160.068971549998,30408.96198567,53305.351133280004 2025-10-24,10:42:04.000,297,11088185,6645,0,1761302523,13160.042026310002,28563.168442559996,53305.33017192 2025-10-24,10:42:05.000,297,11088187,6805,0,1761302524,13160.095916789993,31331.975067870007,53305.30921056 2025-10-24,10:42:06.000,297,11088045,6805,0,1761302525,13160.055498929993,30870.567214590003,53305.32318480001 2025-10-24,10:42:07.000,297,11088129,6445,0,1761302526,13160.028553689997,28563.28122864,53305.26728784 2025-10-24,10:42:08.000,297,11088187,6605,0,1761302527,13160.021817380002,25794.50984898,53305.32318480001 2025-10-24,10:42:09.000,297,11088213,6965,0,1761302528,13160.008344759997,28101.852227969997,53305.3581204 2025-10-24,10:42:10.000,297,11088232,6205,0,1761302529,13160.028553689997,26256.037537469994,53305.302223440005 2025-10-24,10:42:11.000,297,11088160,6205,0,1761302530,13160.035289999993,25333.130192220007,53305.2882492 2025-10-24,10:42:12.000,297,11088136,6284,0,1761302531,13160.042026310002,27640.52896425,53305.33715904 2025-10-24,10:42:13.000,297,11088149,7085,0,1761302532,13160.021817380002,26717.649815519995,53305.31619768 2025-10-24,10:42:14.000,297,11087953,6605,0,1761302533,13160.035289999993,29486.449391700007,53305.34414616001 2025-10-24,10:42:15.000,297,11088141,6725,0,1761302534,13160.028553689997,28563.520899060008,53305.32318480001 2025-10-24,10:42:16.000,297,11088131,6885,0,1761302535,13159.981399520002,28102.084849260005,53305.40703024 2025-10-24,10:42:17.000,297,11088171,6685,0,1761302536,13159.994872139992,29486.442342569993,53305.351133280004 2025-10-24,10:42:18.000,297,11088156,6324,0,1761302537,13159.981399520002,31793.83406547,53305.37908176 2025-10-24,10:42:19.000,297,11088146,6365,0,1761302538,13159.994872139992,25333.313469600005,53305.36510752001 2025-10-24,10:42:20.000,297,11088165,6805,0,1761302539,13159.954454279992,29025.013341900005,53305.34414616001 2025-10-24,10:42:21.000,297,11088167,6765,0,1761302540,13159.961190590002,33639.67695249,53305.400043120004 2025-10-24,10:42:22.000,297,11088173,6685,0,1761302541,13159.954454279992,26256.30540441,53305.351133280004 2025-10-24,10:42:23.000,297,11088170,6165,0,1761302542,13159.887091179997,28102.14829143,53305.36510752001 2025-10-24,10:42:24.000,297,11088198,6365,0,1761302543,13159.893827489992,27179.262093569996,53305.421004480006 2025-10-24,10:42:25.000,297,11088188,6485,0,1761302544,13159.853409629992,33639.782689440006,53305.33715904 2025-10-24,10:42:26.000,297,11088145,6685,0,1761302545,13159.846673319997,29486.562177779997,53305.372094640006 2025-10-24,10:42:27.000,297,11088186,6324,0,1761302546,13159.826464389997,39177.346596150004,53305.351133280004 2025-10-24,10:42:28.000,297,11088169,6725,0,1761302547,13159.752364979991,26256.368846580008,53305.33715904 2025-10-24,10:42:29.000,297,11088160,6245,0,1761302548,13159.732156049991,30409.575259980003,53305.34414616001 2025-10-24,10:42:30.000,297,11088197,6605,0,1761302549,13159.718683430001,31794.00324459,53305.302223440005 2025-10-24,10:42:31.000,297,11088180,6245,0,1761302550,13159.664792949996,31332.52490001,53305.2882492 2025-10-24,10:42:32.000,297,11088180,6124,0,1761302551,13159.631111399991,31332.574243919997,53305.29523632001 2025-10-24,10:42:33.000,297,11088149,6565,0,1761302552,13159.61090246999,27179.346683130003,53305.26030072 2025-10-24,10:42:34.000,297,11088220,6165,0,1761302553,13159.61090246999,29486.70316038,53305.302223440005 2025-10-24,10:42:35.000,297,11088166,6525,0,1761302554,13159.57048460999,32716.966982879996,53305.31619768 2025-10-24,10:42:36.000,297,11088093,6645,0,1761302555,13159.55027567999,28563.74647122,53305.2882492 2025-10-24,10:42:37.000,297,11088136,6324,0,1761302556,13159.503121509995,29025.189570150003,53305.232352240004 2025-10-24,10:42:38.000,297,11088109,6605,0,1761302557,13159.482912579995,28102.268126640003,53305.19042952 2025-10-24,10:42:39.000,297,11088110,6045,0,1761302558,13159.442494719995,29486.660865600003,53305.232352240004 2025-10-24,10:42:40.000,297,11088115,6645,0,1761302559,13159.44923102999,31794.01029372,53305.204403760006 2025-10-24,10:42:41.000,297,11088108,6365,0,1761302560,13159.45596734,29025.168422760005,53305.22536512001 2025-10-24,10:42:42.000,297,11088099,6805,0,1761302561,13159.38860423999,31794.01734285,53305.12754544001 2025-10-24,10:42:43.000,297,11088089,6365,0,1761302562,13159.361658999995,26256.481632659998,53305.1485068 2025-10-24,10:42:44.000,297,11088152,6084,0,1761302563,13159.35492269,28102.338617939997,53305.204403760006 2025-10-24,10:42:45.000,297,11088143,6925,0,1761302564,13159.321241139995,30871.159341510007,53305.15549392001 2025-10-24,10:42:46.000,297,11088182,6324,0,1761302565,13159.2942959,31332.581293049996,53305.085622720006 2025-10-24,10:42:47.000,297,11088158,6405,0,1761302566,13159.24714172999,29486.794799070005,53305.07164848 2025-10-24,10:42:48.000,297,11088170,6045,0,1761302567,13159.25387804,25795.017386339998,53305.05068712 2025-10-24,10:42:49.000,297,11088182,6405,0,1761302568,13159.24714172999,32717.07271983,53305.064661360004 2025-10-24,10:42:50.000,297,11088156,6124,0,1761302569,13159.20672386999,33178.51581876,53305.00177728 2025-10-24,10:42:51.000,297,11088135,6725,0,1761302570,13159.179778629994,29486.85824124,53304.98081592 2025-10-24,10:42:52.000,297,11088172,6205,0,1761302571,13159.20672386999,31794.087834150007,53305.00177728 2025-10-24,10:42:53.000,297,11088160,6205,0,1761302572,13159.179778629994,29948.31543843,53304.95985456001 2025-10-24,10:42:54.000,297,11088133,6805,0,1761302573,13159.22693279999,33640.064654639995,53305.02972576001 2025-10-24,10:42:55.000,297,11088191,6845,0,1761302574,13159.166306009989,28563.901552080002,53304.95985456001 2025-10-24,10:42:56.000,297,11088154,6165,0,1761302575,13159.199987559994,29948.32248756,53304.9738288 2025-10-24,10:42:57.000,297,11088147,6645,0,1761302576,13159.166306009989,29486.808897330004,53304.94588032 2025-10-24,10:42:58.000,297,11088107,6725,0,1761302577,13159.146097079989,27640.9871577,53304.896970480004 2025-10-24,10:42:59.000,297,11088134,6284,0,1761302578,13159.152833389999,29948.266094520004,53304.917931840006 2025-10-24,10:43:00.000,297,11088214,6205,0,1761302579,13159.139360769994,25333.67297523,53304.93190608 2025-10-24,10:43:01.000,297,11088181,6845,0,1761302580,13159.159569699994,30409.78673388,53304.9039576 2025-10-24,10:43:02.000,297,11088152,6005,0,1761302581,13159.166306009989,29486.907585149995,53304.869022000006 2025-10-24,10:43:03.000,297,11088222,6205,0,1761302582,13159.193251249999,32255.721259590006,53304.81312504 2025-10-24,10:43:04.000,297,11088200,6165,0,1761302583,13159.132624459999,27179.614550070008,53304.869022000006 2025-10-24,10:43:05.000,297,11088155,7005,0,1761302584,13159.152833389999,26718.150303749993,53304.86203488001 2025-10-24,10:43:06.000,297,11088248,6124,0,1761302585,13159.098942909994,29025.570223169998,53304.848060640004 2025-10-24,10:43:07.000,297,11088180,6365,0,1761302586,13159.112415529999,31794.362750219996,53304.799150800005 2025-10-24,10:43:08.000,297,11088162,6405,0,1761302587,13159.092206599998,23949.44941539,53304.80613792 2025-10-24,10:43:09.000,297,11088193,6685,0,1761302588,13159.071997669998,27641.191582469997,53304.82709928 2025-10-24,10:43:10.000,297,11088109,6685,0,1761302589,13159.071997669998,26718.305384609994,53304.7642152 2025-10-24,10:43:11.000,297,11088254,6284,0,1761302590,13159.011370879998,32255.92568436,53304.799150800005 2025-10-24,10:43:12.000,297,11088183,6765,0,1761302591,13159.031579809998,33640.2902268,53304.77120232001 2025-10-24,10:43:13.000,297,11088219,6805,0,1761302592,13158.984425639988,32255.904536970003,53304.82709928 2025-10-24,10:43:14.000,297,11088203,6965,0,1761302593,13159.018107189993,30410.019355170007,53304.78517656 2025-10-24,10:43:16.000,297,11088186,6445,0,1761302595,13158.957480399993,33178.79073483001,53304.77120232001 2025-10-24,10:43:17.000,297,11088165,6805,0,1761302596,13158.944007779988,29948.512814069996,53304.74325384001 2025-10-24,10:43:18.000,297,11088198,6245,0,1761302597,13158.950744089998,31332.87030738,53304.71530536 2025-10-24,10:43:19.000,297,11088140,6445,0,1761302598,13158.957480399993,29025.54202665,53304.75722808 2025-10-24,10:43:20.000,297,11088144,6045,0,1761302599,13158.876644679993,31332.884405639998,53304.78517656 2025-10-24,10:43:21.000,297,11088185,6765,0,1761302600,13158.917062539993,26256.679008299994,53304.63844704 2025-10-24,10:43:22.000,297,11088160,6405,0,1761302601,13158.903589920003,28564.063682070002,53304.68735688 2025-10-24,10:43:23.000,297,11088167,6765,0,1761302602,13158.910326229998,31794.228816749994,53304.68735688 2025-10-24,10:43:24.000,297,11088199,6605,0,1761302603,13158.863172060002,31794.271111530004,53304.69434400001 2025-10-24,10:43:25.000,297,11088201,6685,0,1761302604,13158.863172060002,30409.77968475,53304.61049856 2025-10-24,10:43:26.000,297,11088155,6965,0,1761302605,13158.890117299998,27179.452420079993,53304.61049856 2025-10-24,10:43:27.000,297,11088202,6245,0,1761302606,13158.883380990002,28563.873355560005,53304.63844704 2025-10-24,10:43:28.000,297,11088183,6805,0,1761302607,13158.863172060002,30871.208685420002,53304.67338264001 2025-10-24,10:43:29.000,297,11088183,6605,0,1761302608,13158.869908369998,32255.61552264,53304.582550080006 2025-10-24,10:43:30.000,297,11088141,6685,0,1761302609,13158.849699439997,30871.138194119994,53304.61748568 2025-10-24,10:43:31.000,297,11088163,6525,0,1761302610,13158.836226819993,33178.52991702,53304.60351144001 2025-10-24,10:43:32.000,297,11088159,6685,0,1761302611,13158.849699439997,32255.573227860004,53304.61049856 2025-10-24,10:43:33.000,297,11088169,6525,0,1761302612,13158.842963130002,32255.552080470006,53304.59652432 2025-10-24,10:43:34.000,297,11088171,6765,0,1761302613,13158.842963130002,34101.38086922999,53304.55460160001 2025-10-24,10:43:35.000,297,11088216,6124,0,1761302614,13158.856435749993,27179.38192878,53304.55460160001 2025-10-24,10:43:36.000,297,11088164,6565,0,1761302615,13158.883380990002,28102.225831860007,53304.5895372 2025-10-24,10:43:37.000,297,11088177,6805,0,1761302616,13158.849699439997,33178.38893442,53304.56857584 2025-10-24,10:43:38.000,297,11088212,6405,0,1761302617,13158.869908369998,28563.711225570005,53304.54062736 2025-10-24,10:43:39.000,297,11088206,6284,0,1761302618,13158.863172060002,33178.41713094,53304.512678880004 2025-10-24,10:43:40.000,297,11088186,6284,0,1761302619,13158.849699439997,29025.23891406,53304.54761448 2025-10-24,10:43:41.000,297,11088184,6205,0,1761302620,13158.890117299998,27640.85322423,53304.52665312001 2025-10-24,10:43:42.000,297,11088158,6205,0,1761302621,13158.849699439997,28102.30337229,53304.582550080006 2025-10-24,10:43:43.000,297,11088156,6284,0,1761302622,13158.883380990002,29025.309405360007,53304.49870464 2025-10-24,10:43:44.000,297,11088182,6565,0,1761302623,13158.876644679993,28563.809913389996,53304.54062736 2025-10-24,10:43:45.000,297,11088193,6685,0,1761302624,13158.883380990002,29486.815946460003,53304.519666 2025-10-24,10:43:46.000,297,11088206,6284,0,1761302625,13158.903589920003,29025.37284753,53304.512678880004 2025-10-24,10:43:47.000,297,11088214,6405,0,1761302626,13158.917062539993,29025.365798400002,53304.519666 2025-10-24,10:43:48.000,297,11088170,6284,0,1761302627,13158.917062539993,31794.200620229996,53304.47075616 2025-10-24,10:43:49.000,297,11088188,6124,0,1761302628,13158.937271469993,29025.485633610006,53304.54062736 2025-10-24,10:43:50.000,297,11088148,6165,0,1761302629,13158.977689329993,30409.857225180007,53304.512678880004 2025-10-24,10:43:51.000,297,11088186,6284,0,1761302630,13158.970953019998,31332.813914340004,53304.49171752 2025-10-24,10:43:52.000,297,11088219,6805,0,1761302631,13158.991161949998,29948.32248756,53304.533640240006 2025-10-24,10:43:53.000,297,11088234,6405,0,1761302632,13158.991161949998,28102.550091840007,53304.50569176001 2025-10-24,10:43:54.000,297,11088187,6685,0,1761302633,13159.051788739998,30871.349668020004,53304.54062736 2025-10-24,10:43:55.000,297,11088198,6045,0,1761302634,13159.038316119993,28102.535993579993,53304.52665312001 2025-10-24,10:43:56.000,297,11088203,6845,0,1761302635,13159.092206599998,26256.62261526,53304.55460160001 2025-10-24,10:43:57.000,297,11088146,6205,0,1761302636,13159.071997669998,29025.443338829995,53304.61748568 2025-10-24,10:43:58.000,297,11088208,6165,0,1761302637,13159.125888149989,29948.435273640003,53304.62447280001 2025-10-24,10:43:59.000,297,11088161,6725,0,1761302638,13159.119151839994,31332.835061730002,53304.59652432 2025-10-24,10:44:00.000,297,11088196,6205,0,1761302639,13159.146097079989,29948.435273640003,53304.5895372 2025-10-24,10:44:01.000,297,11088177,6605,0,1761302640,13159.166306009989,30871.307373239993,53304.61748568 2025-10-24,10:44:02.000,297,11088192,6245,0,1761302641,13159.199987559994,31794.341602829998,53304.62447280001 2025-10-24,10:44:03.000,297,11088175,6445,0,1761302642,13159.18651493999,23949.428268000003,53304.61049856 2025-10-24,10:44:04.000,297,11088170,6245,0,1761302643,13159.233669109999,28102.62058314,53304.63844704 2025-10-24,10:44:05.000,297,11088203,6525,0,1761302644,13159.240405419994,31794.412094130006,53304.63844704 2025-10-24,10:44:06.000,297,11088220,6284,0,1761302645,13159.25387804,29025.605468819995,53304.61748568 2025-10-24,10:44:07.000,297,11088123,6605,0,1761302646,13159.26735065999,34563.211670310004,53304.69434400001 2025-10-24,10:44:08.000,297,11088135,6565,0,1761302647,13159.27408697,27641.212729859995,53304.6594084 2025-10-24,10:44:09.000,297,11088173,6525,0,1761302648,13159.2942959,32717.354685030004,53304.680369760004 2025-10-24,10:44:10.000,297,11088156,6324,0,1761302649,13159.26735065999,31332.912602159995,53304.65242128001 2025-10-24,10:44:11.000,297,11088152,6245,0,1761302650,13159.301032209994,25333.83510522,53304.631459920005 2025-10-24,10:44:12.000,297,11088224,6324,0,1761302651,13159.301032209994,31332.884405639998,53304.66639552 2025-10-24,10:44:13.000,297,11088180,6485,0,1761302652,13159.35492269,26718.277188089996,53304.69434400001 2025-10-24,10:44:14.000,297,11088158,6365,0,1761302653,13159.361658999995,29025.577272299997,53304.75722808 2025-10-24,10:44:15.000,297,11088185,6965,0,1761302654,13159.37513162,26718.291286349995,53304.6594084 2025-10-24,10:44:17.000,297,11088150,6245,0,1761302656,13159.45596734,31332.968995200004,53304.729279600004 2025-10-24,10:44:18.000,297,11088190,6565,0,1761302657,13159.46943995999,28564.113025979997,53304.74325384001 2025-10-24,10:44:19.000,297,11088155,6685,0,1761302658,13159.46943995999,35486.09786817001,53304.72229248001 2025-10-24,10:44:20.000,297,11088181,6605,0,1761302659,13159.47617627,32255.876340450006,53304.79216368001 2025-10-24,10:44:21.000,297,11088168,5965,0,1761302660,13159.51659413,30871.511798010004,53304.79216368001 2025-10-24,10:44:22.000,297,11088081,6685,0,1761302661,13159.482912579995,28102.719270960006,53304.80613792 2025-10-24,10:44:23.000,297,11088171,6525,0,1761302662,13159.543539369995,28102.705172700007,53304.848060640004 2025-10-24,10:44:24.000,297,11088205,6885,0,1761302663,13159.51659413,29487.133157310003,53304.85504776 2025-10-24,10:44:25.000,297,11088151,6885,0,1761302664,13159.57048460999,29948.63969841,53304.848060640004 2025-10-24,10:44:26.000,297,11088145,6885,0,1761302665,13159.523330439995,22103.62767576,53304.88998336001 2025-10-24,10:44:27.000,297,11088158,6565,0,1761302666,13159.563748299995,26718.368826780003,53304.8340864 2025-10-24,10:44:28.000,297,11088124,6405,0,1761302667,13159.55701199,32256.038470440006,53304.79216368001 2025-10-24,10:44:29.000,297,11088180,6365,0,1761302668,13159.55027567999,28564.24695945,53304.896970480004 2025-10-24,10:44:30.000,297,11088171,6525,0,1761302669,13159.523330439995,28564.310401619994,53304.799150800005 2025-10-24,10:44:31.000,297,11088147,6605,0,1761302670,13159.57722092,30871.666878870004,53304.93889320001 2025-10-24,10:44:32.000,297,11088141,6685,0,1761302671,13159.57048460999,25334.102972160006,53304.84107352001 2025-10-24,10:44:33.000,297,11088162,6284,0,1761302672,13159.563748299995,31333.17341997,53304.86203488001 2025-10-24,10:44:34.000,297,11088200,6365,0,1761302673,13159.563748299995,36409.357669920006,53304.917931840006 2025-10-24,10:44:35.000,297,11088161,6605,0,1761302674,13159.51659413,29025.972023580005,53304.9039576 2025-10-24,10:44:36.000,297,11088162,6245,0,1761302675,13159.55027567999,27641.48764593,53304.88299624 2025-10-24,10:44:37.000,297,11088187,6965,0,1761302676,13159.4963852,35025.07066791,53304.84107352001 2025-10-24,10:44:38.000,297,11088213,6725,0,1761302677,13159.523330439995,33179.15024046,53304.9039576 2025-10-24,10:44:39.000,297,11088166,6205,0,1761302678,13159.523330439995,34563.65576550001,53304.91094472001 2025-10-24,10:44:40.000,297,11088189,6685,0,1761302679,13159.53006674999,23488.32352731,53304.896970480004 2025-10-24,10:44:41.000,297,11088144,6165,0,1761302680,13159.55027567999,32717.791731089994,53304.917931840006 2025-10-24,10:44:42.000,297,11088178,6525,0,1761302681,13159.55027567999,29487.47151555,53304.95985456001 2025-10-24,10:44:43.000,297,11088175,6565,0,1761302682,13159.543539369995,31794.877336710008,53304.92491896 2025-10-24,10:44:44.000,297,11088175,6725,0,1761302683,13159.543539369995,35025.21869964,53304.92491896 2025-10-24,10:44:45.000,297,11088170,6405,0,1761302684,13159.55027567999,28103.191562670007,53304.92491896 2025-10-24,10:44:46.000,297,11088175,6685,0,1761302685,13159.55027567999,30871.969991460006,53304.98780304001 2025-10-24,10:44:47.000,297,11088122,6205,0,1761302686,13159.53680306,31794.926680620003,53304.9738288 2025-10-24,10:44:48.000,297,11088178,6245,0,1761302687,13159.523330439995,28564.71220203,53304.98780304001 2025-10-24,10:44:49.000,297,11088182,6365,0,1761302688,13159.55027567999,31794.990122789997,53304.94588032 2025-10-24,10:44:50.000,297,11088195,6685,0,1761302689,13159.57048460999,32256.503713020007,53304.95286744 2025-10-24,10:44:51.000,297,11088170,6405,0,1761302690,13159.543539369995,29026.232841389996,53304.98780304001 2025-10-24,10:44:52.000,297,11088169,6565,0,1761302691,13159.543539369995,29949.147235769997,53305.02972576001 2025-10-24,10:44:53.000,297,11088130,5965,0,1761302692,13159.57048460999,31795.032417569993,53305.07863560001 2025-10-24,10:44:54.000,297,11088199,6485,0,1761302693,13159.55701199,28564.705152900002,53305.00177728 2025-10-24,10:44:55.000,297,11088202,6165,0,1761302694,13159.543539369995,29949.147235769997,53304.966841680005 2025-10-24,10:44:56.000,297,11088136,5965,0,1761302695,13159.55701199,34102.41709134,53305.02273864 2025-10-24,10:44:57.000,297,11088173,6885,0,1761302696,13159.57048460999,27180.361757849998,53305.00876440001 2025-10-24,10:44:58.000,297,11088204,6124,0,1761302697,13159.583957229996,26257.376872170003,53304.98081592 2025-10-24,10:44:59.000,297,11088170,6565,0,1761302698,13159.563748299995,28564.782693329995,53304.98081592 2025-10-24,10:45:00.000,297,11088131,6525,0,1761302699,13159.59069353999,30410.653776870007,53304.95985456001 2025-10-24,10:45:01.000,297,11088247,6525,0,1761302700,13159.61090246999,29026.310381820003,53305.05068712 2025-10-24,10:45:02.000,297,11088199,6525,0,1761302701,13159.61763878,30410.7313173,53304.93889320001 2025-10-24,10:45:03.000,297,11088197,6525,0,1761302702,13159.624375089996,26257.524903900005,53304.98081592 2025-10-24,10:45:04.000,297,11088216,6124,0,1761302703,13159.583957229996,33641.086778490004,53305.05767424001 2025-10-24,10:45:05.000,297,11088189,6685,0,1761302704,13159.61090246999,30410.914594679998,53305.05068712 2025-10-24,10:45:06.000,297,11088219,6445,0,1761302705,13159.583957229996,26257.637689979994,53305.00876440001 2025-10-24,10:45:07.000,297,11088185,6885,0,1761302706,13159.583957229996,26719.094887169995,53305.00177728 2025-10-24,10:45:08.000,297,11088224,5925,0,1761302707,13159.55701199,27642.086821980003,53305.015751520004 2025-10-24,10:45:09.000,297,11088196,6165,0,1761302708,13159.543539369995,28103.628608729996,53305.02273864 2025-10-24,10:45:10.000,297,11088171,6725,0,1761302709,13159.48964888999,29026.51480659,53304.95985456001 2025-10-24,10:45:11.000,297,11088203,6725,0,1761302710,13159.503121509995,29026.550052239996,53305.00876440001 2025-10-24,10:45:12.000,297,11088203,6565,0,1761302711,13159.47617627,34564.254941549996,53305.00876440001 2025-10-24,10:45:13.000,297,11088123,6685,0,1761302712,13159.47617627,28103.614510469997,53305.02273864 2025-10-24,10:45:14.000,297,11088213,6645,0,1761302713,13159.442494719995,32256.968955599994,53304.966841680005 2025-10-24,10:45:15.000,297,11088173,6565,0,1761302714,13159.42902209999,30872.49867621,53304.99479016 2025-10-24,10:45:16.000,297,11088187,6645,0,1761302715,13159.44923102999,24873.385933619997,53304.95985456001 2025-10-24,10:45:18.000,297,11088147,6885,0,1761302717,13159.41554948,28103.677952640006,53304.94588032 2025-10-24,10:45:19.000,297,11088159,6525,0,1761302718,13159.36839530999,28103.713198290003,53304.9039576 2025-10-24,10:45:20.000,297,11088176,6245,0,1761302719,13159.402076859995,27180.742410870007,53304.98081592 2025-10-24,10:45:21.000,297,11088229,6525,0,1761302720,13159.341450069995,26719.34160672,53304.9738288 2025-10-24,10:45:22.000,297,11088206,6245,0,1761302721,13159.361658999995,29488.176428549996,53304.92491896 2025-10-24,10:45:23.000,297,11088196,6205,0,1761302722,13159.341450069995,30411.154265100005,53304.9738288 2025-10-24,10:45:24.000,297,11088180,6445,0,1761302723,13159.33471376,29026.747427880007,53304.869022000006 2025-10-24,10:45:25.000,297,11088179,6805,0,1761302724,13159.36839530999,26257.90555692,53304.917931840006 2025-10-24,10:45:26.000,297,11088168,6324,0,1761302725,13159.341450069995,32257.07469255,53304.87600912 2025-10-24,10:45:27.000,297,11088201,6565,0,1761302726,13159.33471376,31334.061610350007,53304.9039576 2025-10-24,10:45:28.000,297,11088025,7205,0,1761302727,13159.361658999995,29949.633625739996,53304.85504776 2025-10-24,10:45:29.000,297,11088047,6885,0,1761302728,13159.34818637999,28565.170395480003,53304.82011216001 2025-10-24,10:45:30.000,297,11088043,6645,0,1761302729,13159.33471376,32257.011250380005,53304.8340864 2025-10-24,10:45:31.000,297,11088139,6605,0,1761302730,13159.341450069995,32257.032397770003,53304.87600912 2025-10-24,10:45:32.000,297,11087992,6045,0,1761302731,13159.321241139995,29949.718215300003,53304.848060640004 2025-10-24,10:45:33.000,297,11088219,6605,0,1761302732,13159.30776851999,32257.018299510004,53304.82011216001 2025-10-24,10:45:34.000,297,11088130,6245,0,1761302733,13159.341450069995,28103.769591329998,53304.81312504 2025-10-24,10:45:35.000,297,11088159,6725,0,1761302734,13159.2942959,27180.777656520004,53304.77818944 2025-10-24,10:45:36.000,297,11088156,6284,0,1761302735,13159.260614349994,29488.1411829,53304.75722808 2025-10-24,10:45:37.000,297,11088179,6725,0,1761302736,13159.280823279994,28565.19154287,53304.77818944 2025-10-24,10:45:38.000,297,11088217,6645,0,1761302737,13159.24714172999,24873.36478623,53304.799150800005 2025-10-24,10:45:39.000,297,11088153,6685,0,1761302738,13159.260614349994,28565.226788519998,53304.69434400001 2025-10-24,10:45:40.000,297,11088177,6525,0,1761302739,13159.25387804,33641.45333325,53304.68735688 2025-10-24,10:45:41.000,297,11088165,6845,0,1761302740,13159.233669109999,25796.399015820003,53304.79216368001 2025-10-24,10:45:42.000,297,11088138,6284,0,1761302741,13159.199987559994,24873.456424920005,53304.74325384001 2025-10-24,10:45:43.000,297,11088171,6725,0,1761302742,13159.213460179999,29949.654773129994,53304.72229248001 2025-10-24,10:45:44.000,297,11088189,6525,0,1761302743,13159.179778629994,30872.618511420005,53304.66639552 2025-10-24,10:45:45.000,297,11088170,6324,0,1761302744,13159.199987559994,29026.726280489995,53304.71530536 2025-10-24,10:45:46.000,297,11088144,6284,0,1761302745,13159.139360769994,26719.37685237,53304.71530536 2025-10-24,10:45:47.000,297,11088167,6605,0,1761302746,13159.132624459999,35025.82492482,53304.71530536 2025-10-24,10:45:48.000,297,11088202,6405,0,1761302747,13159.139360769994,29488.169379419996,53304.66639552 2025-10-24,10:45:49.000,297,11088226,6485,0,1761302748,13159.166306009989,22566.085849409996,53304.69434400001 2025-10-24,10:45:50.000,297,11088179,6645,0,1761302749,13159.098942909994,35025.789679170004,53304.64543416 2025-10-24,10:45:51.000,297,11088216,6205,0,1761302750,13159.085470289989,29026.65578919,53304.61748568 2025-10-24,10:45:52.000,297,11088140,6124,0,1761302751,13159.071997669998,27642.220755450006,53304.57556296001 2025-10-24,10:45:53.000,297,11088172,6084,0,1761302752,13159.045052429989,26257.820967360007,53304.55460160001 2025-10-24,10:45:54.000,297,11088166,6405,0,1761302753,13159.071997669998,31333.948824270003,53304.54761448 2025-10-24,10:45:55.000,297,11088158,6165,0,1761302754,13159.085470289989,26719.249968029995,53304.561588720004 2025-10-24,10:45:56.000,297,11088177,6765,0,1761302755,13159.065261359989,28565.121051570008,53304.57556296001 2025-10-24,10:45:57.000,297,11088172,6205,0,1761302756,13159.031579809998,28103.621559599997,53304.56857584 2025-10-24,10:45:58.000,297,11088170,6485,0,1761302757,13159.004634569988,27180.636673920002,53304.49870464 2025-10-24,10:45:59.000,297,11088147,6845,0,1761302758,13158.991161949998,27642.065674590005,53304.55460160001 2025-10-24,10:46:00.000,297,11088138,6205,0,1761302759,13159.018107189993,25334.702148209995,53304.533640240006 2025-10-24,10:46:01.000,297,11088138,6245,0,1761302760,13158.991161949998,27180.566182619994,53304.54761448 2025-10-24,10:46:02.000,297,11088133,6885,0,1761302761,13158.964216709988,30872.35769361,53304.61049856 2025-10-24,10:46:03.000,297,11088181,7205,0,1761302762,13158.944007779988,29026.416118769994,53304.519666 2025-10-24,10:46:04.000,297,11088175,6965,0,1761302763,13158.923798850003,35487.028353329995,53304.45678192001 2025-10-24,10:46:05.000,297,11088145,6725,0,1761302764,13158.930535159998,31333.716202979995,53304.45678192001 2025-10-24,10:46:06.000,297,11088179,6725,0,1761302765,13158.923798850003,29487.880365089994,53304.40787208001 2025-10-24,10:46:07.000,297,11088182,6284,0,1761302766,13158.937271469993,28103.395987440003,53304.4497948 2025-10-24,10:46:08.000,297,11088173,6885,0,1761302767,13158.937271469993,29026.33152921,53304.43582056001 2025-10-24,10:46:09.000,297,11088160,6284,0,1761302768,13158.957480399993,27641.826004169998,53304.40088496 2025-10-24,10:46:10.000,297,11088154,6405,0,1761302769,13158.937271469993,29026.232841389996,53304.42184632 2025-10-24,10:46:11.000,297,11088100,6485,0,1761302770,13158.984425639988,26257.306380869995,53304.38691072001 2025-10-24,10:46:12.000,297,11088141,6725,0,1761302771,13158.937271469993,30871.991138850004,53304.35896224001 2025-10-24,10:46:13.000,297,11088172,6245,0,1761302772,13158.944007779988,30410.463450359995,53304.35896224001 2025-10-24,10:46:14.000,297,11088119,6565,0,1761302773,13158.950744089998,27641.586333750005,53304.40088496 2025-10-24,10:46:15.000,297,11088120,6205,0,1761302774,13158.903589920003,30410.315418629994,53304.40088496 2025-10-24,10:46:16.000,297,11088188,6405,0,1761302775,13158.883380990002,30871.829008860004,53304.33800088001 2025-10-24,10:46:17.000,297,11088175,6765,0,1761302776,13158.923798850003,27641.4805968,53304.32402664 2025-10-24,10:46:19.000,297,11088151,6685,0,1761302778,13158.842963130002,30410.26607472,53304.31703952001 2025-10-24,10:46:20.000,297,11088170,6284,0,1761302779,13158.836226819993,25795.595415000003,53304.35197512 2025-10-24,10:46:21.000,297,11088157,6645,0,1761302780,13158.775600029992,29487.31643469,53304.344988000004 2025-10-24,10:46:22.000,297,11088142,6045,0,1761302781,13158.748654789997,32256.158305649995,53304.31703952001 2025-10-24,10:46:23.000,297,11088166,6165,0,1761302782,13158.714973239992,29025.85218837,53304.226206960004 2025-10-24,10:46:24.000,297,11088115,6685,0,1761302783,13158.728445859997,30410.24492733,53304.296078160005 2025-10-24,10:46:25.000,297,11088166,6084,0,1761302784,13158.661082760002,29487.196599479998,53304.33101376 2025-10-24,10:46:26.000,297,11088127,6725,0,1761302785,13158.674555379992,30871.631633220008,53304.3100524 2025-10-24,10:46:27.000,297,11088128,6324,0,1761302786,13158.661082760002,32255.95388088,53304.28909104001 2025-10-24,10:46:28.000,297,11088168,6245,0,1761302787,13158.661082760002,31794.517831079997,53304.24018120001 2025-10-24,10:46:30.000,297,11088172,6324,0,1761302789,13158.640873830002,29948.597403630003,53304.296078160005 2025-10-24,10:46:31.000,297,11088124,6284,0,1761302790,13158.593719659992,31332.905553029996,53304.226206960004 2025-10-24,10:46:32.000,297,11088208,6205,0,1761302791,13158.634137519992,29487.112009920005,53304.23319408 2025-10-24,10:46:33.000,297,11088145,6645,0,1761302792,13158.586983349996,29948.498715809998,53304.226206960004 2025-10-24,10:46:34.000,297,11088179,6685,0,1761302793,13158.580247040001,29948.505764939997,53304.2751168 2025-10-24,10:46:35.000,297,11088157,6725,0,1761302794,13158.573510729992,32255.841094799995,53304.28909104001 2025-10-24,10:46:36.000,297,11088131,6525,0,1761302795,13158.506147629996,30871.420159319998,53304.226206960004 2025-10-24,10:46:37.000,297,11088182,6324,0,1761302796,13158.546565489996,31794.271111530004,53304.18428424 2025-10-24,10:46:38.000,297,11088120,6245,0,1761302797,13158.485938699996,34101.63463791,53304.198258480006 2025-10-24,10:46:39.000,297,11088159,6725,0,1761302798,13158.533092869991,28563.979092509995,53304.177297120004 2025-10-24,10:46:40.000,297,11088117,6925,0,1761302799,13158.499411320001,31332.70112826,53304.16332288 2025-10-24,10:46:41.000,297,11088122,6405,0,1761302800,13158.472466079991,29025.365798400002,53304.16332288 2025-10-24,10:46:42.000,297,11088115,6885,0,1761302801,13158.45899346,29486.822995590002,53304.1353744 2025-10-24,10:46:43.000,297,11088144,6165,0,1761302802,13158.432048219991,26718.016370280006,53304.1353744 2025-10-24,10:46:44.000,297,11088094,6324,0,1761302803,13158.39163035999,23026.281252329994,53304.198258480006 2025-10-24,10:46:45.000,297,11088131,6685,0,1761302804,13158.37815774,30871.131144989995,53304.14236152 2025-10-24,10:46:46.000,297,11088163,6725,0,1761302805,13158.39163035999,26256.657860909996,53304.12140016001 2025-10-24,10:46:47.000,297,11088130,6365,0,1761302806,13158.39836667,27179.473567470006,53304.17031000001 2025-10-24,10:46:48.000,297,11088164,6365,0,1761302807,13158.31079463999,29948.31543843,53304.19127136001 2025-10-24,10:46:49.000,297,11088169,6605,0,1761302808,13158.29058570999,27179.487665730005,53304.2052456 2025-10-24,10:46:50.000,297,11088123,6885,0,1761302809,13158.243431539995,28102.45845315,53304.10742592 2025-10-24,10:46:51.000,297,11088189,6725,0,1761302810,13158.263640469995,29948.280192780003,53304.128387280005 2025-10-24,10:46:52.000,297,11088176,6084,0,1761302811,13158.25690416,26718.037517670004,53304.2052456 2025-10-24,10:46:53.000,297,11088179,6725,0,1761302812,13158.19627737,34101.50775357,53304.17031000001 2025-10-24,10:46:54.000,297,11088159,6765,0,1761302813,13158.23669523,28563.873355560005,53304.16332288 2025-10-24,10:46:55.000,297,11088189,6725,0,1761302814,13158.18954105999,28563.887453820003,53304.14236152 2025-10-24,10:46:56.000,297,11088131,6725,0,1761302815,13158.20974998999,31794.14422719,53304.14236152 2025-10-24,10:46:57.000,297,11088149,6765,0,1761302816,13158.17606844,28563.845159040007,53304.14236152 2025-10-24,10:46:58.000,297,11088145,6725,0,1761302817,13158.16933212999,30871.152292380008,53304.177297120004 2025-10-24,10:46:59.000,297,11088146,6245,0,1761302818,13158.16933212999,27640.937813790006,53304.14934864001 2025-10-24,10:47:00.000,297,11088135,7125,0,1761302819,13158.10870533999,29948.230848870007,53304.128387280005 2025-10-24,10:47:01.000,297,11088148,6405,0,1761302820,13158.122177959995,29948.202652349995,53304.14236152 2025-10-24,10:47:02.000,297,11088175,6645,0,1761302821,13158.10870533999,30871.159341510007,53304.01659336 2025-10-24,10:47:03.000,297,11088166,6365,0,1761302822,13158.11544165,25795.017386339998,53304.08646456 2025-10-24,10:47:04.000,297,11088208,6324,0,1761302823,13158.13565058,33639.867279,53304.1353744 2025-10-24,10:47:05.000,297,11088178,6284,0,1761302824,13158.11544165,32255.495687429997,53304.1353744 2025-10-24,10:47:06.000,297,11088207,6565,0,1761302825,13158.07502379,28563.76056948,53304.079477440006 2025-10-24,10:47:07.000,297,11088148,6165,0,1761302826,13158.08849640999,30409.688046059993,53304.01659336 2025-10-24,10:47:08.000,297,11088124,6205,0,1761302827,13158.041342239994,27179.410125299997,53304.09345168 2025-10-24,10:47:09.000,297,11088105,6525,0,1761302828,13158.07502379,29025.21071754,53304.079477440006 2025-10-24,10:47:10.000,297,11088168,6405,0,1761302829,13158.021133309994,31794.094883280006,53304.079477440006 2025-10-24,10:47:11.000,297,11087986,6205,0,1761302830,13158.02786961999,27179.410125299997,53304.079477440006 2025-10-24,10:47:12.000,297,11088138,6324,0,1761302831,13157.96724282999,30871.173439770006,53304.02358048001 2025-10-24,10:47:13.000,297,11088172,6205,0,1761302832,13157.960506519994,31332.609489569993,53304.08646456 2025-10-24,10:47:14.000,297,11088121,6365,0,1761302833,13157.960506519994,24872.152335870007,53304.09345168 2025-10-24,10:47:15.000,297,11088130,6205,0,1761302834,13157.947033899989,28102.46550228,53304.05152896001 2025-10-24,10:47:16.000,297,11088168,6324,0,1761302835,13157.947033899989,26256.61556613,53304.02358048001 2025-10-24,10:47:17.000,297,11088146,6245,0,1761302836,13157.872934489998,29025.422191439997,53304.079477440006 2025-10-24,10:47:18.000,297,11088153,6685,0,1761302837,13157.866198179989,27641.057648999995,53303.93973504 2025-10-24,10:47:19.000,297,11088102,6245,0,1761302838,13157.866198179989,31794.278160660004,53303.995632 2025-10-24,10:47:21.000,297,11088141,6645,0,1761302840,13157.825780319989,32717.22780069,53304.05152896001 2025-10-24,10:47:22.000,297,11088108,6084,0,1761302841,13157.778626149993,31794.369799349995,53304.009606240004 2025-10-24,10:47:23.000,297,11088158,6245,0,1761302842,13157.758417219993,30409.955912999998,53303.89781232 2025-10-24,10:47:24.000,297,11088162,6124,0,1761302843,13157.738208289993,31332.86325825,53303.95370928001 2025-10-24,10:47:25.000,297,11088120,6165,0,1761302844,13157.751680909998,25333.813957830003,53303.98165776001 2025-10-24,10:47:26.000,297,11088140,6405,0,1761302845,13157.711263049998,27641.191582469997,53304.01659336 2025-10-24,10:47:27.000,297,11088146,6365,0,1761302846,13157.724735669988,30410.019355170007,53304.02358048001 2025-10-24,10:47:28.000,297,11088200,6445,0,1761302847,13157.684317810003,24410.885465190004,53303.96768352 2025-10-24,10:47:29.000,297,11088130,6205,0,1761302848,13157.724735669988,28564.127124239996,53303.93274792001 2025-10-24,10:47:30.000,297,11088131,6525,0,1761302849,13157.711263049998,26718.305384609994,53303.93274792001 2025-10-24,10:47:31.000,297,11088138,6445,0,1761302850,13157.670845189998,30410.0968956,53303.93274792001 2025-10-24,10:47:32.000,297,11088145,6565,0,1761302851,13157.657372569993,29948.653796669998,53303.890825200004 2025-10-24,10:47:33.000,297,11088123,6645,0,1761302852,13157.637163639993,29025.661861860004,53303.90479944001 2025-10-24,10:47:34.000,297,11088106,6284,0,1761302853,13157.643899950002,29487.16840296,53303.93274792001 2025-10-24,10:47:35.000,297,11088124,6245,0,1761302854,13157.691054119998,29487.16135383,53303.85588960001 2025-10-24,10:47:36.000,297,11088085,6885,0,1761302855,13157.610218399997,33178.931717429994,53303.83492824001 2025-10-24,10:47:37.000,297,11088139,6605,0,1761302856,13157.596745779992,28102.698123570008,53303.80697976 2025-10-24,10:47:38.000,297,11088145,6525,0,1761302857,13157.542855300002,34563.352652910005,53303.87685096 2025-10-24,10:47:39.000,297,11088180,6124,0,1761302858,13157.556327919992,31794.454388910002,53303.88383808001 2025-10-24,10:47:40.000,297,11088199,6805,0,1761302859,13157.502437440002,29487.189550349998,53303.862876720006 2025-10-24,10:47:41.000,297,11088153,6885,0,1761302860,13157.495701129992,29948.61150189,53303.85588960001 2025-10-24,10:47:42.000,297,11088161,6765,0,1761302861,13157.515910059992,25333.969038690004,53303.86986384 2025-10-24,10:47:43.000,297,11088169,6765,0,1761302862,13157.515910059992,28102.803860519998,53303.820954 2025-10-24,10:47:44.000,297,11088159,6565,0,1761302863,13157.488964819997,27179.924711789994,53303.820954 2025-10-24,10:47:45.000,297,11088179,6685,0,1761302864,13157.448546959997,30871.645731480006,53303.820954 2025-10-24,10:47:46.000,297,11088137,6525,0,1761302865,13157.448546959997,28564.345647270005,53303.793005520005 2025-10-24,10:47:47.000,297,11088142,6205,0,1761302866,13157.455283269992,30410.230829070002,53303.77903128 2025-10-24,10:47:48.000,297,11088146,6284,0,1761302867,13157.428338029997,28102.895499210004,53303.77903128 2025-10-24,10:47:49.000,297,11088157,6845,0,1761302868,13157.421601720001,29948.752484490004,53303.77204416 2025-10-24,10:47:50.000,297,11088155,6605,0,1761302869,13157.421601720001,34102.02234005999,53303.744095680006 2025-10-24,10:47:51.000,297,11088127,6885,0,1761302870,13157.448546959997,22103.78980575,53303.73710856001 2025-10-24,10:47:52.000,297,11088159,6885,0,1761302871,13157.387920169997,28102.860253560008,53303.71614720001 2025-10-24,10:47:53.000,297,11087992,6205,0,1761302872,13157.421601720001,31794.574224120006,53303.66025024 2025-10-24,10:47:54.000,297,11088022,6324,0,1761302873,13157.441810650002,26718.474563730008,53303.695185840006 2025-10-24,10:47:55.000,297,11088184,6205,0,1761302874,13157.421601720001,27179.959957440005,53303.7510828 2025-10-24,10:47:56.000,297,11088148,6245,0,1761302875,13157.468755889997,28564.40204031,53303.73012144 2025-10-24,10:47:57.000,297,11088141,6725,0,1761302876,13157.482228510002,27641.410105500006,53303.70916008 2025-10-24,10:47:58.000,297,11088111,6605,0,1761302877,13157.488964819997,28564.380892920002,53303.77903128 2025-10-24,10:47:59.000,297,11088174,6284,0,1761302878,13157.502437440002,30871.744419299997,53303.73710856001 2025-10-24,10:48:00.000,297,11088157,6725,0,1761302879,13157.495701129992,26257.010317410008,53303.7510828 2025-10-24,10:48:01.000,297,11088149,6925,0,1761302880,13157.482228510002,31794.65881368,53303.6812116 2025-10-24,10:48:02.000,297,11088178,6165,0,1761302881,13157.515910059992,29487.358729469997,53303.77204416 2025-10-24,10:48:03.000,297,11088146,6124,0,1761302882,13157.529382679997,29487.274139910005,53303.79999264 2025-10-24,10:48:04.000,297,11088145,6565,0,1761302883,13157.549591609997,29487.281189040004,53303.79999264 2025-10-24,10:48:05.000,297,11088129,6645,0,1761302884,13157.556327919992,25795.440334140003,53303.76505704001 2025-10-24,10:48:06.000,297,11088144,6245,0,1761302885,13157.556327919992,31333.095879540007,53303.77903128 2025-10-24,10:48:07.000,297,11088174,6245,0,1761302886,13157.556327919992,31333.117026930006,53303.77903128 2025-10-24,10:48:08.000,297,11088184,6124,0,1761302887,13157.515910059992,29948.703140579993,53303.70916008 2025-10-24,10:48:09.000,297,11088172,6284,0,1761302888,13157.509173749997,32717.432225459997,53303.70217296 2025-10-24,10:48:10.000,297,11088194,6045,0,1761302889,13157.502437440002,30410.125092119997,53303.723134320004 2025-10-24,10:48:11.000,297,11088151,7125,0,1761302890,13157.495701129992,29487.112009920005,53303.79999264 2025-10-24,10:48:12.000,297,11088172,6045,0,1761302891,13157.488964819997,29948.660845799997,53303.793005520005 2025-10-24,10:48:13.000,297,11088202,6205,0,1761302892,13157.502437440002,32255.982077399996,53303.76505704001 2025-10-24,10:48:14.000,297,11088151,6645,0,1761302893,13157.509173749997,31333.102928670007,53303.81396688001 2025-10-24,10:48:15.000,297,11088166,6124,0,1761302894,13157.475492199992,30871.631633220008,53303.78601840001 2025-10-24,10:48:16.000,297,11088166,6284,0,1761302895,13157.482228510002,29025.802844460006,53303.85588960001 2025-10-24,10:48:17.000,297,11088160,6365,0,1761302896,13157.488964819997,28102.92369573,53303.890825200004 2025-10-24,10:48:18.000,297,11088153,6725,0,1761302897,13157.529382679997,32256.179453040008,53303.85588960001 2025-10-24,10:48:19.000,297,11088149,6525,0,1761302898,13157.522646370002,29487.422171640006,53303.85588960001 2025-10-24,10:48:20.000,297,11088177,6405,0,1761302899,13157.515910059992,27641.544038969994,53303.862876720006 2025-10-24,10:48:22.000,297,11088149,6805,0,1761302901,13157.536118989992,27641.607481140003,53303.86986384 2025-10-24,10:48:23.000,297,11088182,6324,0,1761302902,13157.542855300002,28564.507777260005,53303.841915360004 2025-10-24,10:48:24.000,297,11088222,6245,0,1761302903,13157.556327919992,29026.04251488,53303.862876720006 2025-10-24,10:48:25.000,297,11088117,6765,0,1761302904,13157.563064230002,28564.55007204,53303.820954 2025-10-24,10:48:26.000,297,11088192,6045,0,1761302905,13157.556327919992,31333.34259909,53303.911786560006 2025-10-24,10:48:27.000,297,11088234,6165,0,1761302906,13157.596745779992,26257.151300009995,53303.88383808001 2025-10-24,10:48:28.000,297,11088165,6645,0,1761302907,13157.596745779992,33640.600388520004,53303.91877368 2025-10-24,10:48:29.000,297,11088120,6324,0,1761302908,13157.637163639993,24872.659873230004,53303.96768352 2025-10-24,10:48:30.000,297,11088117,6845,0,1761302909,13157.684317810003,32717.56615893,53303.97467064 2025-10-24,10:48:31.000,297,11088100,6645,0,1761302910,13157.657372569993,30410.230829070002,53303.95370928001 2025-10-24,10:48:32.000,297,11088083,6925,0,1761302911,13157.697790429993,25334.110021290006,53304.03755472 2025-10-24,10:48:33.000,297,11088172,6284,0,1761302912,13157.758417219993,28102.909597470003,53304.03755472 2025-10-24,10:48:34.000,297,11088201,6765,0,1761302913,13157.771889839998,35486.30934207,53303.995632 2025-10-24,10:48:35.000,297,11088152,6205,0,1761302914,13157.792098769998,26718.502760250005,53304.0655032 2025-10-24,10:48:36.000,297,11088230,6405,0,1761302915,13157.832516629998,28102.93779399,53303.995632 2025-10-24,10:48:37.000,297,11088195,6685,0,1761302916,13157.832516629998,24411.188577780005,53304.030567600006 2025-10-24,10:48:38.000,297,11088210,6365,0,1761302917,13157.852725559998,29487.436269900005,53304.14934864001 2025-10-24,10:48:39.000,297,11088174,6165,0,1761302918,13157.845989249989,28102.95894138,53304.10043880001 2025-10-24,10:48:40.000,297,11088142,6324,0,1761302919,13157.906616039989,29487.527908589997,53304.15633576 2025-10-24,10:48:41.000,297,11088192,6165,0,1761302920,13157.893143419999,26257.228840440002,53304.177297120004 2025-10-24,10:48:42.000,297,11088176,6525,0,1761302921,13157.872934489998,29487.563154239993,53304.23319408 2025-10-24,10:48:43.000,297,11088231,6885,0,1761302922,13157.832516629998,24411.329560380007,53304.198258480006 2025-10-24,10:48:44.000,297,11088119,6525,0,1761302923,13157.825780319989,26257.26408609,53304.21223272 2025-10-24,10:48:45.000,297,11088164,6445,0,1761302924,13157.805571389988,31794.905533230005,53304.23319408 2025-10-24,10:48:46.000,297,11088209,6605,0,1761302925,13157.825780319989,31794.919631490004,53304.296078160005 2025-10-24,10:48:47.000,297,11088217,6685,0,1761302926,13157.792098769998,28564.634661599994,53304.30306528 2025-10-24,10:48:48.000,297,11088165,6685,0,1761302927,13157.771889839998,29949.09789186,53304.2751168 2025-10-24,10:48:49.000,297,11088186,6205,0,1761302928,13157.744944599988,29949.027400560008,53304.32402664 2025-10-24,10:48:50.000,297,11088186,6245,0,1761302929,13157.711263049998,25795.79279064,53304.2751168 2025-10-24,10:48:51.000,297,11088221,6685,0,1761302930,13157.717999359993,28103.09287485,53304.35197512 2025-10-24,10:48:52.000,297,11088120,6365,0,1761302931,13157.691054119998,30410.40000819,53304.3100524 2025-10-24,10:48:53.000,297,11088177,6605,0,1761302932,13157.711263049998,31794.827992799997,53304.414859200006 2025-10-24,10:48:54.000,297,11088186,6405,0,1761302933,13157.717999359993,29026.007269230002,53304.35197512 2025-10-24,10:48:55.000,297,11088201,6605,0,1761302934,13157.711263049998,32256.299288249997,53304.37293648 2025-10-24,10:48:56.000,297,11088174,6365,0,1761302935,13157.697790429993,34563.64871636999,53304.37293648 2025-10-24,10:48:57.000,297,11088199,6725,0,1761302936,13157.691054119998,30871.920647549996,53304.42883344 2025-10-24,10:48:58.000,297,11088171,6525,0,1761302937,13157.670845189998,32717.791731089994,53304.42184632 2025-10-24,10:48:59.000,297,11088168,6124,0,1761302938,13157.684317810003,28564.592366819998,53304.42883344 2025-10-24,10:49:00.000,297,11088137,6685,0,1761302939,13157.670845189998,28564.613514209996,53304.414859200006 2025-10-24,10:49:01.000,297,11088189,6805,0,1761302940,13157.684317810003,29949.055597080005,53304.48473040001 2025-10-24,10:49:03.000,297,11088169,6925,0,1761302942,13157.731471979998,28103.135169629997,53304.519666 2025-10-24,10:49:04.000,297,11088128,5965,0,1761302943,13157.704526740003,29487.584301630006,53304.47774328 2025-10-24,10:49:05.000,297,11088123,6445,0,1761302944,13157.717999359993,30410.533941660004,53304.49171752 2025-10-24,10:49:06.000,297,11088141,6965,0,1761302945,13157.637163639993,29487.63364554,53304.54062736 2025-10-24,10:49:07.000,297,11088161,6685,0,1761302946,13157.637163639993,32256.355681290006,53304.561588720004 2025-10-24,10:49:08.000,297,11088173,6445,0,1761302947,13157.596745779992,33179.3476161,53304.54062736 2025-10-24,10:49:09.000,297,11088190,6084,0,1761302948,13157.616954709993,33640.79776416,53304.54062736 2025-10-24,10:49:10.000,297,11088170,6565,0,1761302949,13157.616954709993,33179.396960009995,53304.55460160001 2025-10-24,10:49:11.000,297,11088153,6845,0,1761302950,13157.569800539997,32256.468467369996,53304.533640240006 2025-10-24,10:49:12.000,297,11088176,6124,0,1761302951,13157.590009469997,30872.139170580005,53304.582550080006 2025-10-24,10:49:13.000,297,11088189,6685,0,1761302952,13157.623691020002,27641.81895504,53304.56857584 2025-10-24,10:49:14.000,297,11088262,6645,0,1761302953,13157.630427329997,26257.41916695,53304.61049856 2025-10-24,10:49:15.000,297,11088027,6725,0,1761302954,13157.603482090002,29949.196579680007,53304.61049856 2025-10-24,10:49:16.000,297,11088012,6445,0,1761302955,13157.623691020002,29487.767579010004,53304.57556296001 2025-10-24,10:49:17.000,297,11088021,6845,0,1761302956,13157.610218399997,28103.395987440003,53304.54761448 2025-10-24,10:49:18.000,297,11088199,6765,0,1761302957,13157.630427329997,30872.294251440006,53304.56857584 2025-10-24,10:49:19.000,297,11088167,6525,0,1761302958,13157.643899950002,27641.9740359,53304.5895372 2025-10-24,10:49:20.000,297,11088190,6205,0,1761302959,13157.691054119998,21642.79785114,53304.62447280001 2025-10-24,10:49:21.000,297,11088182,6605,0,1761302960,13157.717999359993,27180.51683871,53304.63844704 2025-10-24,10:49:22.000,297,11088136,6485,0,1761302961,13157.758417219993,29949.330513149995,53304.64543416 2025-10-24,10:49:24.000,297,11088142,6245,0,1761302963,13157.839252939993,29949.344611409993,53304.680369760004 2025-10-24,10:49:25.000,297,11088196,6124,0,1761302964,13157.899879729994,29949.323464019995,53304.680369760004 2025-10-24,10:49:26.000,297,11088168,6324,0,1761302965,13157.940297589994,31795.194547559993,53304.73626672 2025-10-24,10:49:27.000,297,11088158,6205,0,1761302966,13157.947033899989,31333.695055589997,53304.73626672 2025-10-24,10:49:28.000,297,11088133,6685,0,1761302967,13157.994188069999,33179.622532170004,53304.6594084 2025-10-24,10:49:29.000,297,11088170,6205,0,1761302968,13158.034605929999,31333.64571168,53304.77818944 2025-10-24,10:49:30.000,297,11088156,6124,0,1761302969,13158.04807854999,28103.311397879996,53304.8340864 2025-10-24,10:49:31.000,297,11088138,6405,0,1761302970,13158.07502379,32256.524860410005,53304.87600912 2025-10-24,10:49:32.000,297,11088130,6445,0,1761302971,13158.12891426999,24872.991182340003,53304.86203488001 2025-10-24,10:49:33.000,297,11088191,6685,0,1761302972,13158.13565058,32717.975008470006,53304.88299624 2025-10-24,10:49:34.000,297,11088105,6885,0,1761302973,13158.18954105999,30410.58328557,53304.88299624 2025-10-24,10:49:35.000,297,11088150,6084,0,1761302974,13158.20974998999,30410.632629479995,53304.9039576 2025-10-24,10:49:36.000,297,11088162,6324,0,1761302975,13158.17606844,29026.211693999998,53304.93889320001 2025-10-24,10:49:37.000,297,11088184,6284,0,1761302976,13158.182804749995,33179.446303920005,53304.98780304001 2025-10-24,10:49:38.000,297,11088165,6565,0,1761302977,13158.27037677999,29487.732333360007,53305.02972576001 2025-10-24,10:49:39.000,297,11088155,6565,0,1761302978,13158.25690416,31333.709153849995,53305.00177728 2025-10-24,10:49:40.000,297,11088146,5925,0,1761302979,13158.25016784999,25796.074755840003,53305.00876440001 2025-10-24,10:49:41.000,297,11088187,6365,0,1761302980,13158.25016784999,28564.916626799997,53305.02972576001 2025-10-24,10:49:42.000,297,11088148,6045,0,1761302981,13158.27037677999,30410.794759469994,53305.09260984 2025-10-24,10:49:43.000,297,11088169,6645,0,1761302982,13158.27037677999,26719.080788909996,53305.12754544001 2025-10-24,10:49:44.000,297,11088157,6925,0,1761302983,13158.304058329995,30872.428184909993,53305.12055832 2025-10-24,10:49:45.000,297,11088150,6284,0,1761302984,13158.33100356999,31795.377824940006,53305.204403760006 2025-10-24,10:49:46.000,297,11088151,6765,0,1761302985,13158.405102979996,23950.316458379995,53305.1135712 2025-10-24,10:49:47.000,297,11088161,6685,0,1761302986,13158.445520839996,32718.36975975,53305.19741664001 2025-10-24,10:49:48.000,297,11088156,6165,0,1761302987,13158.425311909996,35487.253925490004,53305.204403760006 2025-10-24,10:49:49.000,297,11088140,6245,0,1761302988,13158.472466079991,28103.706149160003,53305.21139088 2025-10-24,10:49:50.000,297,11088158,6405,0,1761302989,13158.519620250001,28565.078756789997,53305.2882492 2025-10-24,10:49:51.000,297,11088133,6605,0,1761302990,13158.573510729992,29949.556085310003,53305.29523632001 2025-10-24,10:49:52.000,297,11088165,6765,0,1761302991,13158.566774419996,31795.476512759997,53305.31619768 2025-10-24,10:49:53.000,297,11088175,6885,0,1761302992,13158.647610139997,29949.499692269994,53305.351133280004 2025-10-24,10:49:54.000,297,11088152,6685,0,1761302993,13158.647610139997,27642.157313279997,53305.37908176 2025-10-24,10:49:55.000,297,11088153,6645,0,1761302994,13158.701500620002,30410.963938589994,53305.40703024 2025-10-24,10:49:56.000,297,11088155,6525,0,1761302995,13158.714973239992,24873.280196670006,53305.400043120004 2025-10-24,10:49:57.000,297,11088161,6605,0,1761302996,13158.802545270002,25334.758541250005,53305.518824160004 2025-10-24,10:49:58.000,297,11088119,6605,0,1761302997,13158.802545270002,27180.6789687,53305.45594008 2025-10-24,10:49:59.000,297,11088152,6365,0,1761302998,13158.816017889993,27180.601428270005,53305.49087568001 2025-10-24,10:50:00.000,297,11088133,6725,0,1761302999,13158.822754200002,28565.099904179995,53305.56074688001 2025-10-24,10:50:01.000,297,11088150,6124,0,1761303000,13158.869908369998,31795.391923200004,53305.57472112 2025-10-24,10:50:02.000,297,11088165,6605,0,1761303001,13158.869908369998,28565.085805919996,53305.64459232 2025-10-24,10:50:03.000,297,11088163,6485,0,1761303002,13158.863172060002,28565.106953309994,53305.65856656001 2025-10-24,10:50:04.000,297,11088142,6365,0,1761303003,13158.863172060002,31333.948824270003,53305.65157944 2025-10-24,10:50:05.000,297,11088218,6405,0,1761303004,13158.863172060002,32256.940759079996,53305.735424880004 2025-10-24,10:50:06.000,297,11088182,6324,0,1761303005,13158.890117299998,30411.090822929997,53305.77036048 2025-10-24,10:50:07.000,297,11088142,6445,0,1761303006,13158.876644679993,31795.61044623,53305.707476400006 2025-10-24,10:50:08.000,297,11088140,6324,0,1761303007,13158.903589920003,30872.653757070002,53305.77734760001 2025-10-24,10:50:09.000,297,11088164,6324,0,1761303008,13158.896853609993,25335.075752100005,53305.86818016001 2025-10-24,10:50:10.000,297,11088121,6925,0,1761303009,13158.883380990002,27642.340590659995,53305.84721880001 2025-10-24,10:50:11.000,297,11088184,6324,0,1761303010,13158.896853609993,31334.258985990004,53305.903115760004 2025-10-24,10:50:12.000,297,11088115,6685,0,1761303011,13158.896853609993,33180.193511699996,53305.79132184 2025-10-24,10:50:13.000,297,11088134,6405,0,1761303012,13158.923798850003,27642.418131090002,53305.89612864001 2025-10-24,10:50:14.000,297,11088150,6445,0,1761303013,13158.903589920003,29949.838050510007,53305.9520256 2025-10-24,10:50:15.000,297,11088126,6205,0,1761303014,13158.930535159998,29488.380853320006,53305.88914152 2025-10-24,10:50:16.000,297,11088178,6284,0,1761303015,13158.923798850003,32257.201576890002,53305.89612864001 2025-10-24,10:50:17.000,297,11088162,6405,0,1761303016,13158.957480399993,29026.82496831,53305.94503848001 2025-10-24,10:50:18.000,297,11088072,6365,0,1761303017,13158.984425639988,28103.861230020004,53306.01490968001 2025-10-24,10:50:19.000,297,11088206,6245,0,1761303018,13159.024843499988,29026.768575270005,53306.091768000006 2025-10-24,10:50:20.000,297,11088213,6685,0,1761303019,13159.045052429989,31795.554053190004,53306.04984528 2025-10-24,10:50:21.000,297,11088147,6685,0,1761303020,13159.058525049993,32718.482545830004,53306.070806640004 2025-10-24,10:50:22.000,297,11088195,6725,0,1761303021,13159.112415529999,26719.242918899996,53306.14766496 2025-10-24,10:50:23.000,297,11088126,6284,0,1761303022,13159.166306009989,29026.578248759994,53306.14766496 2025-10-24,10:50:25.000,297,11088172,6284,0,1761303024,13159.240405419994,28565.114002439994,53306.1267036 2025-10-24,10:50:26.000,297,11088166,6405,0,1761303025,13159.280823279994,28565.05056027,53306.24548464 2025-10-24,10:50:27.000,297,11088156,6165,0,1761303026,13159.2942959,27642.093871110003,53306.189587680004 2025-10-24,10:50:28.000,297,11088155,6805,0,1761303027,13159.301032209994,31333.97702079,53306.22452328 2025-10-24,10:50:29.000,297,11088174,6045,0,1761303028,13159.28755958999,29949.58428183,53306.28042024001 2025-10-24,10:50:30.000,297,11088179,7045,0,1761303029,13159.280823279994,30411.076724669998,53306.29439448 2025-10-24,10:50:31.000,297,11088168,6165,0,1761303030,13159.321241139995,32257.025348640003,53306.32234296 2025-10-24,10:50:32.000,297,11088179,6885,0,1761303031,13159.31450483,29949.704117040004,53306.37125280001 2025-10-24,10:50:33.000,297,11088144,6485,0,1761303032,13159.34818637999,31795.680937530007,53306.38522704 2025-10-24,10:50:34.000,297,11088214,6245,0,1761303033,13159.341450069995,30872.82293619,53306.45509824 2025-10-24,10:50:35.000,297,11088141,6885,0,1761303034,13159.26735065999,24873.632653170003,53306.357278560004 2025-10-24,10:50:36.000,297,11088133,6525,0,1761303035,13159.260614349994,29026.83906657,53306.406188400004 2025-10-24,10:50:37.000,297,11088169,6685,0,1761303036,13159.28755958999,29026.937754390005,53306.42016264001 2025-10-24,10:50:38.000,297,11088189,6525,0,1761303037,13159.31450483,36410.485530720005,53306.48304672 2025-10-24,10:50:39.000,297,11088148,6284,0,1761303038,13159.27408697,29026.930705260005,53306.50400808 2025-10-24,10:50:40.000,297,11088174,6205,0,1761303039,13159.26735065999,31795.793723609997,53306.476059600005 2025-10-24,10:50:41.000,297,11088177,6765,0,1761303040,13159.321241139995,30411.344591610003,53306.49702096001 2025-10-24,10:50:42.000,297,11088150,6324,0,1761303041,13159.30776851999,26719.602424530007,53306.5808664 2025-10-24,10:50:43.000,297,11088220,6485,0,1761303042,13159.301032209994,29027.008245689998,53306.55291792 2025-10-24,10:50:44.000,297,11088117,6685,0,1761303043,13159.321241139995,30411.429181169995,53306.594840640006 2025-10-24,10:50:45.000,297,11088159,7005,0,1761303044,13159.341450069995,30872.942771400005,53306.63676336001 2025-10-24,10:50:46.000,297,11088160,6205,0,1761303045,13159.36839530999,23489.303356379998,53306.60881488 2025-10-24,10:50:47.000,297,11088115,6965,0,1761303046,13159.36839530999,29488.571179830004,53306.66471184001 2025-10-24,10:50:48.000,297,11088152,6205,0,1761303047,13159.44923102999,31795.92060795,53306.63676336001 2025-10-24,10:50:49.000,297,11088185,6925,0,1761303048,13159.462703649995,30411.54901638,53306.70663456001 2025-10-24,10:50:50.000,297,11088134,6365,0,1761303049,13159.53006674999,33180.39088734001,53306.69964744 2025-10-24,10:50:51.000,297,11088126,6284,0,1761303050,13159.523330439995,30411.54901638,53306.70663456001 2025-10-24,10:50:52.000,297,11088147,6925,0,1761303051,13159.53680306,28565.621539800006,53306.762531520006 2025-10-24,10:50:53.000,297,11088133,6685,0,1761303052,13159.583957229996,32257.462394700007,53306.83240272001 2025-10-24,10:50:54.000,297,11088132,6365,0,1761303053,13159.59069353999,28565.67088371,53306.8254156 2025-10-24,10:50:55.000,297,11088199,6965,0,1761303054,13159.644584019996,32257.497640350004,53306.87432544001 2025-10-24,10:50:56.000,297,11088150,6324,0,1761303055,13159.604166159996,30411.563114639997,53306.909261040004 2025-10-24,10:50:57.000,297,11088110,6405,0,1761303056,13159.631111399991,27642.685998030007,53306.87432544001 2025-10-24,10:50:58.000,297,11088174,6365,0,1761303057,13159.59069353999,29027.106933510004,53306.90227392001 2025-10-24,10:50:59.000,297,11088142,6324,0,1761303058,13159.624375089996,33641.84808453001,53306.98611936 2025-10-24,10:51:00.000,297,11088143,6605,0,1761303059,13159.631111399991,30872.935722270005,53307.00009360001 2025-10-24,10:51:01.000,297,11088154,6565,0,1761303060,13159.651320329991,28565.607441540007,53307.028042080005 2025-10-24,10:51:02.000,297,11088147,6805,0,1761303061,13159.644584019996,32718.84205146,53307.06996480001 2025-10-24,10:51:03.000,297,11088189,6885,0,1761303062,13159.61090246999,27642.643703249996,53307.09092616001 2025-10-24,10:51:04.000,297,11088182,6245,0,1761303063,13159.59069353999,29027.078736990006,53307.09092616001 2025-10-24,10:51:06.000,297,11087995,7005,0,1761303065,13159.685001879996,27181.15830954,53307.1747716 2025-10-24,10:51:07.000,297,11088143,6565,0,1761303066,13159.67826557,30873.034410089997,53307.1049004 2025-10-24,10:51:08.000,297,11088188,6245,0,1761303067,13159.711947119991,31334.414066850004,53307.16079736 2025-10-24,10:51:09.000,297,11088152,6525,0,1761303068,13159.718683430001,27181.14421128,53307.23066856 2025-10-24,10:51:10.000,297,11088190,6284,0,1761303069,13159.718683430001,31334.44226337,53307.244642800004 2025-10-24,10:51:11.000,297,11088122,6324,0,1761303070,13159.759101290001,29488.493639399996,53307.32848824 2025-10-24,10:51:12.000,297,11088134,6124,0,1761303071,13159.799519150001,30872.928673140006,53307.32150112 2025-10-24,10:51:13.000,297,11088172,6365,0,1761303072,13159.833200699992,29026.944803520004,53307.30752688001 2025-10-24,10:51:14.000,297,11088147,6765,0,1761303073,13159.833200699992,31795.76552709,53307.412333680004 2025-10-24,10:51:15.000,297,11088213,6685,0,1761303074,13159.839937010001,27642.467474999998,53307.42630792001 2025-10-24,10:51:16.000,297,11088154,6405,0,1761303075,13159.826464389997,28565.395967639997,53307.37739808001 2025-10-24,10:51:17.000,297,11088106,6365,0,1761303076,13159.860145940002,32257.272068189995,53307.38438520001 2025-10-24,10:51:18.000,297,11088194,6365,0,1761303077,13159.866882249997,33180.13006953,53307.412333680004 2025-10-24,10:51:19.000,297,11088190,5884,0,1761303078,13159.860145940002,33180.045479969995,53307.39835944 2025-10-24,10:51:20.000,297,11088152,6405,0,1761303079,13159.873618559992,29949.774608339998,53307.45425640001 2025-10-24,10:51:21.000,297,11088145,6685,0,1761303080,13159.914036419992,30872.731297499995,53307.47521776001 2025-10-24,10:51:22.000,297,11088153,6565,0,1761303081,13159.920772730002,31795.673888399993,53307.49617912 2025-10-24,10:51:23.000,297,11088140,6284,0,1761303082,13159.927509039997,33641.552021070005,53307.58701168 2025-10-24,10:51:24.000,297,11088143,7005,0,1761303083,13159.893827489992,28565.388918509998,53307.600985920006 2025-10-24,10:51:25.000,297,11088171,6445,0,1761303084,13159.880354870002,29488.394951580005,53307.61496016 2025-10-24,10:51:27.000,297,11088120,6324,0,1761303086,13159.887091179997,29027.029393079996,53307.59399880001 2025-10-24,10:51:28.000,297,11088159,6925,0,1761303087,13159.887091179997,30411.478525080005,53307.65688288 2025-10-24,10:51:29.000,297,11088181,6565,0,1761303088,13159.893827489992,26258.279160809994,53307.698805600005 2025-10-24,10:51:30.000,297,11088155,6845,0,1761303089,13159.880354870002,28565.706129359998,53307.747715440004 2025-10-24,10:51:31.000,297,11088191,6765,0,1761303090,13159.812991769992,27642.728292810003,53307.77566392 2025-10-24,10:51:32.000,297,11088133,6765,0,1761303091,13159.799519150001,28565.706129359998,53307.768676800006 2025-10-24,10:51:33.000,297,11088144,6245,0,1761303092,13159.765837599996,22566.50174808,53307.866496480005 2025-10-24,10:51:34.000,297,11088168,6405,0,1761303093,13159.772573909991,24873.851176199998,53307.78265104 2025-10-24,10:51:35.000,297,11088138,6284,0,1761303094,13159.759101290001,33180.404985600006,53307.76168968001 2025-10-24,10:51:36.000,297,11088117,6965,0,1761303095,13159.779310220001,32257.518787740002,53307.77566392 2025-10-24,10:51:37.000,297,11088132,6045,0,1761303096,13159.765837599996,32257.497640350004,53307.83854800001 2025-10-24,10:51:38.000,297,11088134,6205,0,1761303097,13159.779310220001,29950.148212230008,53307.88745784001 2025-10-24,10:51:39.000,297,11088168,6284,0,1761303098,13159.792782839992,27642.714194550004,53307.88047072001 2025-10-24,10:51:40.000,297,11088168,6205,0,1761303099,13159.839937010001,26719.778652780005,53307.866496480005 2025-10-24,10:51:41.000,297,11088162,6525,0,1761303100,13159.839937010001,30873.020311829998,53307.915406320004 2025-10-24,10:51:42.000,297,11088154,6405,0,1761303101,13159.846673319997,39179.63051427,53307.99226464 2025-10-24,10:51:43.000,297,11088145,6845,0,1761303102,13159.853409629992,35026.33246218,53307.985277520005 2025-10-24,10:51:44.000,297,11088159,6645,0,1761303103,13159.853409629992,27642.721243680004,53308.013226 2025-10-24,10:51:45.000,297,11088186,6205,0,1761303104,13159.846673319997,28565.67088371,53307.97130328 2025-10-24,10:51:46.000,297,11088158,6365,0,1761303105,13159.839937010001,35026.45934652,53308.013226 2025-10-24,10:51:47.000,297,11088163,6885,0,1761303106,13159.806255459996,29950.204605270003,53308.02021312 2025-10-24,10:51:48.000,297,11088165,6685,0,1761303107,13159.846673319997,31796.202573150003,53308.04117448 2025-10-24,10:51:49.000,297,11088184,6525,0,1761303108,13159.826464389997,29950.268047439997,53308.083097200004 2025-10-24,10:51:50.000,297,11088148,6525,0,1761303109,13159.819728080001,30411.767539409993,53308.09008432 2025-10-24,10:51:51.000,297,11088140,6205,0,1761303110,13159.772573909991,34103.58019779,53308.02021312 2025-10-24,10:51:52.000,297,11088177,6885,0,1761303111,13159.711947119991,29950.345587870004,53308.1180328 2025-10-24,10:51:53.000,297,11088164,6205,0,1761303112,13159.759101290001,30411.83803071,53308.14598128001 2025-10-24,10:51:54.000,297,11088141,6925,0,1761303113,13159.738892360001,30411.830981580002,53308.06213584 2025-10-24,10:51:55.000,297,11088128,6045,0,1761303114,13159.732156049991,28104.460406070008,53308.18091688 2025-10-24,10:51:56.000,297,11088186,6565,0,1761303115,13159.759101290001,33180.64465602,53308.16694264 2025-10-24,10:51:57.000,297,11088113,7165,0,1761303116,13159.752364979991,29950.331489610006,53308.16694264 2025-10-24,10:51:58.000,297,11088163,6525,0,1761303117,13159.711947119991,31796.188474890005,53308.16694264 2025-10-24,10:51:59.000,297,11088128,6365,0,1761303118,13159.6984745,27642.876324540004,53308.14598128001 2025-10-24,10:52:00.000,297,11088177,6605,0,1761303119,13159.718683430001,31334.667835529996,53308.23681384 2025-10-24,10:52:01.000,297,11088118,6205,0,1761303120,13159.67826557,31796.110934459997,53308.12501992001 2025-10-24,10:52:02.000,297,11088158,6205,0,1761303121,13159.685001879996,34564.93870716001,53308.22982672 2025-10-24,10:52:03.000,297,11088116,6245,0,1761303122,13159.718683430001,29027.184473939997,53308.320659280005 2025-10-24,10:52:04.000,297,11087967,6725,0,1761303123,13159.718683430001,29488.59937635,53308.22982672 2025-10-24,10:52:05.000,297,11088161,6525,0,1761303124,13159.705210809996,31796.012246640006,53308.22982672 2025-10-24,10:52:06.000,297,11088136,6205,0,1761303125,13159.738892360001,30411.513770730002,53308.29271080001 2025-10-24,10:52:07.000,297,11088154,6605,0,1761303126,13159.732156049991,31334.4493125,53308.31367216001 2025-10-24,10:52:08.000,297,11088128,6205,0,1761303127,13159.732156049991,30872.970967920002,53308.250788080004 2025-10-24,10:52:09.000,297,11088156,6365,0,1761303128,13159.718683430001,32718.884346239996,53308.30668504 2025-10-24,10:52:10.000,297,11088096,6365,0,1761303129,13159.718683430001,31334.421115980003,53308.29969792 2025-10-24,10:52:11.000,297,11088132,6324,0,1761303130,13159.711947119991,29949.971983979995,53308.34860776 2025-10-24,10:52:12.000,297,11088202,6284,0,1761303131,13159.664792949996,27642.629604989997,53308.3276464 2025-10-24,10:52:13.000,297,11088172,6165,0,1761303132,13159.65805664,33641.79874062,53308.34162064001 2025-10-24,10:52:14.000,297,11088180,6324,0,1761303133,13159.664792949996,25335.28017687,53308.37655624 2025-10-24,10:52:15.000,297,11088129,6645,0,1761303134,13159.624375089996,23950.866290520004,53308.42546608 2025-10-24,10:52:16.000,297,11088114,6365,0,1761303135,13159.63784771,29488.550032440005,53308.418478960004 2025-10-24,10:52:17.000,297,11088202,6645,0,1761303136,13159.651320329991,27181.249948230005,53308.39053048001 2025-10-24,10:52:18.000,297,11087999,6885,0,1761303137,13159.604166159996,31334.569147710004,53308.418478960004 2025-10-24,10:52:19.000,297,11088194,6324,0,1761303138,13159.624375089996,31334.548000320006,53308.34860776 2025-10-24,10:52:20.000,297,11088152,6284,0,1761303139,13159.543539369995,31796.005197510007,53308.418478960004 2025-10-24,10:52:21.000,297,11088182,6284,0,1761303140,13159.543539369995,25796.829012750008,53308.4673888 2025-10-24,10:52:22.000,297,11088137,6845,0,1761303141,13159.543539369995,25796.814914489994,53308.43245320001 2025-10-24,10:52:23.000,297,11088267,6845,0,1761303142,13159.503121509995,27181.271095620003,53308.41149184001 2025-10-24,10:52:24.000,297,11088157,6965,0,1761303143,13159.442494719995,29950.112966579996,53308.45341456 2025-10-24,10:52:25.000,297,11088166,6165,0,1761303144,13159.42902209999,27181.271095620003,53308.44642744 2025-10-24,10:52:26.000,297,11088106,6284,0,1761303145,13159.361658999995,31795.93470621,53308.47437592 2025-10-24,10:52:28.000,297,11088163,6925,0,1761303147,13159.35492269,31334.428165110003,53308.44642744 2025-10-24,10:52:29.000,297,11087968,6205,0,1761303148,13159.34818637999,29027.071687860007,53308.418478960004 2025-10-24,10:52:30.000,297,11088200,6165,0,1761303149,13159.34818637999,32257.314362970006,53308.4673888 2025-10-24,10:52:31.000,297,11088111,6685,0,1761303150,13159.341450069995,27181.12306389,53308.50931152001 2025-10-24,10:52:32.000,297,11088116,6445,0,1761303151,13159.301032209994,28565.501704590002,53308.537260000005 2025-10-24,10:52:33.000,297,11088130,6485,0,1761303152,13159.301032209994,30872.815887060002,53308.51629864 2025-10-24,10:52:34.000,297,11088190,6205,0,1761303153,13159.28755958999,31795.737330570002,53308.51629864 2025-10-24,10:52:35.000,297,11088147,6645,0,1761303154,13159.27408697,26719.574228009995,53308.52328576 2025-10-24,10:52:36.000,297,11088145,6685,0,1761303155,13159.2942959,28104.0445074,53308.537260000005 2025-10-24,10:52:37.000,297,11088145,6805,0,1761303156,13159.280823279994,27181.024376069996,53308.50931152001 2025-10-24,10:52:38.000,297,11088164,6565,0,1761303157,13159.27408697,30872.808837930002,53308.61411832 2025-10-24,10:52:39.000,297,11088113,6885,0,1761303158,13159.25387804,31795.77962535,53308.52328576 2025-10-24,10:52:40.000,297,11088150,6445,0,1761303159,13159.32797744999,27642.523868040007,53308.54424712 2025-10-24,10:52:41.000,297,11088127,6885,0,1761303160,13159.30776851999,29949.89444355,53308.537260000005 2025-10-24,10:52:42.000,297,11088134,6165,0,1761303161,13159.321241139995,27181.059621720007,53308.5721956 2025-10-24,10:52:43.000,297,11088200,6245,0,1761303162,13159.31450483,30411.35868987,53308.50931152001 2025-10-24,10:52:44.000,297,11088152,6405,0,1761303163,13159.301032209994,32257.293215579994,53308.537260000005 2025-10-24,10:52:45.000,297,11088184,6405,0,1761303164,13159.31450483,32718.764511030007,53308.54424712 2025-10-24,10:52:46.000,297,11088143,7125,0,1761303165,13159.32797744999,29488.45839375,53308.607131200006 2025-10-24,10:52:47.000,297,11088118,6284,0,1761303166,13159.33471376,30411.38688639,53308.61411832 2025-10-24,10:52:48.000,297,11088177,7085,0,1761303167,13159.30776851999,30872.759494020007,53308.67001528 2025-10-24,10:52:49.000,297,11088174,6405,0,1761303168,13159.301032209994,28565.35367286,53308.6420668 2025-10-24,10:52:50.000,297,11088201,6645,0,1761303169,13159.31450483,30411.21770727,53308.61411832 2025-10-24,10:52:51.000,297,11088173,6485,0,1761303170,13159.280823279994,33179.9820378,53308.67001528 2025-10-24,10:52:52.000,297,11088189,6565,0,1761303171,13159.28755958999,32256.968955599994,53308.67700240001 2025-10-24,10:52:53.000,297,11088156,6284,0,1761303172,13159.27408697,32257.032397770003,53308.704950880005 2025-10-24,10:52:54.000,297,11088182,6124,0,1761303173,13159.233669109999,29026.691034839998,53308.704950880005 2025-10-24,10:52:55.000,297,11088138,6645,0,1761303174,13159.213460179999,27642.220755450006,53308.67001528 2025-10-24,10:52:56.000,297,11088124,6045,0,1761303175,13159.193251249999,27180.728312609994,53308.68398952 2025-10-24,10:52:57.000,297,11088124,6045,0,1761303176,13159.179778629994,31334.005217309998,53308.704950880005 2025-10-24,10:52:58.000,297,11088142,6565,0,1761303177,13159.173042319999,33179.8410552,53308.704950880005 2025-10-24,10:52:59.000,297,11088124,6124,0,1761303178,13159.132624459999,28103.685001770005,53308.711938 2025-10-24,10:53:00.000,297,11088206,6245,0,1761303179,13159.085470289989,31333.998168179998,53308.74687360001 2025-10-24,10:53:01.000,297,11088109,6845,0,1761303180,13159.065261359989,29026.606445280006,53308.73988648 2025-10-24,10:53:02.000,297,11088130,6245,0,1761303181,13159.065261359989,34564.276088939994,53308.73289936 2025-10-24,10:53:03.000,297,11088171,6525,0,1761303182,13159.031579809998,30411.04852815,53308.72591224001 2025-10-24,10:53:04.000,297,11088121,6685,0,1761303183,13159.004634569988,31795.462414499998,53308.76084784 2025-10-24,10:53:05.000,297,11088006,6245,0,1761303184,13158.970953019998,30411.126068579993,53308.7818092 2025-10-24,10:53:06.000,297,11088209,6885,0,1761303185,13158.950744089998,34564.34658024,53308.80975768 2025-10-24,10:53:07.000,297,11088144,6084,0,1761303186,13158.890117299998,32718.447300180007,53308.81674480001 2025-10-24,10:53:08.000,297,11088182,6405,0,1761303187,13158.876644679993,34102.90348131,53308.74687360001 2025-10-24,10:53:09.000,297,11088207,6725,0,1761303188,13158.869908369998,26257.792770839995,53308.79578344001 2025-10-24,10:53:10.000,297,11088141,6965,0,1761303189,13158.829490509997,29488.105937250002,53308.76783496001 2025-10-24,10:53:11.000,297,11088161,6445,0,1761303190,13158.809281579997,30411.006233370004,53308.79578344001 2025-10-24,10:53:12.000,297,11088182,6165,0,1761303191,13158.795808959992,30411.04852815,53308.71892512001 2025-10-24,10:53:13.000,297,11088153,6565,0,1761303192,13158.775600029992,27642.199608060007,53308.704950880005 2025-10-24,10:53:14.000,297,11088166,6284,0,1761303193,13158.762127410002,33179.85515346,53308.711938 2025-10-24,10:53:15.000,297,11088037,6765,0,1761303194,13158.748654789997,25796.300327999998,53308.73988648 2025-10-24,10:53:16.000,297,11088170,6124,0,1761303195,13158.762127410002,28565.04351114,53308.83770616 2025-10-24,10:53:17.000,297,11088142,6245,0,1761303196,13158.728445859997,34564.156253730005,53308.73988648 2025-10-24,10:53:18.000,297,11088175,6925,0,1761303197,13158.714973239992,30872.37179187,53308.73988648 2025-10-24,10:53:19.000,297,11088140,6124,0,1761303198,13158.721709550002,29026.444315290006,53308.76084784 2025-10-24,10:53:20.000,297,11088191,6645,0,1761303199,13158.721709550002,24873.19560711,53308.823731920005 2025-10-24,10:53:21.000,297,11088140,5965,0,1761303200,13158.735182169992,33641.1361224,53308.74687360001 2025-10-24,10:53:22.000,297,11088179,6685,0,1761303201,13158.735182169992,31795.222744080005,53308.76084784 2025-10-24,10:53:23.000,297,11088172,6205,0,1761303202,13158.795808959992,31333.793743410002,53308.76084784 2025-10-24,10:53:24.000,297,11088215,6645,0,1761303203,13158.775600029992,32718.21467889,53308.73988648 2025-10-24,10:53:25.000,297,11088182,6205,0,1761303204,13158.775600029992,27180.50978958,53308.74687360001 2025-10-24,10:53:26.000,297,11088153,6765,0,1761303205,13158.775600029992,30872.223760139997,53308.79578344001 2025-10-24,10:53:27.000,297,11088202,6284,0,1761303206,13158.755391099992,29026.465462680004,53308.78879632 2025-10-24,10:53:29.000,297,11088129,6725,0,1761303208,13158.755391099992,30872.315398830004,53308.76783496001 2025-10-24,10:53:30.000,297,11088225,6885,0,1761303209,13158.748654789997,27180.530936969997,53308.76084784 2025-10-24,10:53:31.000,297,11088153,6845,0,1761303210,13158.748654789997,31795.314382769997,53308.753860720004 2025-10-24,10:53:32.000,297,11088177,6805,0,1761303211,13158.728445859997,29949.41510271,53308.69796376001 2025-10-24,10:53:33.000,297,11088170,6045,0,1761303212,13158.735182169992,33179.770563900005,53308.76084784 2025-10-24,10:53:34.000,297,11088154,6205,0,1761303213,13158.701500620002,29949.44329923,53308.79578344001 2025-10-24,10:53:35.000,297,11088137,6605,0,1761303214,13158.674555379992,29949.492643139994,53308.711938 2025-10-24,10:53:36.000,297,11088181,6565,0,1761303215,13158.640873830002,28103.621559599997,53308.76783496001 2025-10-24,10:53:37.000,297,11088158,6324,0,1761303216,13158.647610139997,34102.74840045,53308.69796376001 2025-10-24,10:53:38.000,297,11088163,6645,0,1761303217,13158.634137519992,32718.34861236,53308.7818092 2025-10-24,10:53:39.000,297,11088139,6965,0,1761303218,13158.613928589992,32718.35566149,53308.753860720004 2025-10-24,10:53:40.000,297,11088170,6525,0,1761303219,13158.607192279997,31795.420119720002,53308.81674480001 2025-10-24,10:53:41.000,297,11088208,6525,0,1761303220,13158.607192279997,33641.31235065,53308.73988648 2025-10-24,10:53:42.000,297,11088030,6405,0,1761303221,13158.546565489996,28103.614510469997,53308.73289936 2025-10-24,10:53:43.000,297,11088192,6284,0,1761303222,13158.586983349996,26257.708181280002,53308.69097664 2025-10-24,10:53:44.000,297,11088173,6525,0,1761303223,13158.593719659992,27180.66487044,53308.7818092 2025-10-24,10:53:45.000,297,11088157,6765,0,1761303224,13158.661082760002,35948.661778769994,53308.76783496001 2025-10-24,10:53:46.000,297,11088142,6124,0,1761303225,13158.580247040001,33179.81285868,53308.73988648 2025-10-24,10:53:47.000,297,11088135,6605,0,1761303226,13158.613928589992,29488.049544210007,53308.68398952 2025-10-24,10:53:48.000,297,11088185,6525,0,1761303227,13158.580247040001,28103.607461339998,53308.74687360001 2025-10-24,10:53:49.000,297,11088192,6245,0,1761303228,13158.607192279997,29949.563134440003,53308.73289936 2025-10-24,10:53:50.000,297,11088179,7045,0,1761303229,13158.667819069997,31795.490611019995,53308.76084784 2025-10-24,10:53:51.000,297,11088232,6284,0,1761303230,13158.654346449992,25796.293278869998,53308.73289936 2025-10-24,10:53:52.000,297,11088155,6805,0,1761303231,13158.634137519992,27180.763558260005,53308.774822080006 2025-10-24,10:53:53.000,297,11088158,6205,0,1761303232,13158.640873830002,26257.8773604,53308.753860720004 2025-10-24,10:53:54.000,297,11088178,6284,0,1761303233,13158.593719659992,23950.464490109996,53308.704950880005 2025-10-24,10:53:55.000,297,11088148,6324,0,1761303234,13158.634137519992,30872.548020119997,53308.7818092 2025-10-24,10:53:56.000,297,11088191,6885,0,1761303235,13158.607192279997,27642.333541529995,53308.69796376001 2025-10-24,10:53:57.000,297,11088134,6284,0,1761303236,13158.620664900001,25796.384917560004,53308.74687360001 2025-10-24,10:53:58.000,297,11088140,6324,0,1761303237,13158.607192279997,24873.52691622,53308.76783496001 2025-10-24,10:53:59.000,297,11088139,7125,0,1761303238,13158.560038110001,29026.726280489995,53308.73289936 2025-10-24,10:54:00.000,297,11088221,6765,0,1761303239,13158.573510729992,30411.182461620003,53308.73988648 2025-10-24,10:54:01.000,297,11088175,6765,0,1761303240,13158.566774419996,33180.02433258,53308.76783496001 2025-10-24,10:54:02.000,297,11088208,6124,0,1761303241,13158.607192279997,27642.42518022,53308.73289936 2025-10-24,10:54:03.000,297,11088141,6725,0,1761303242,13158.553301799991,29949.823952249993,53308.73289936 2025-10-24,10:54:04.000,297,11088143,6685,0,1761303243,13158.586983349996,28103.88942654,53308.79578344001 2025-10-24,10:54:05.000,297,11088153,6485,0,1761303244,13158.580247040001,31334.30128077,53308.7818092 2025-10-24,10:54:06.000,297,11088179,6565,0,1761303245,13158.580247040001,29488.394951580005,53308.774822080006 2025-10-24,10:54:07.000,297,11088170,6245,0,1761303246,13158.613928589992,29026.902508739993,53308.753860720004 2025-10-24,10:54:08.000,297,11088199,6565,0,1761303247,13158.573510729992,26719.5248841,53308.76084784 2025-10-24,10:54:09.000,297,11088142,6605,0,1761303248,13158.586983349996,26258.032441260002,53308.80975768 2025-10-24,10:54:10.000,297,11088122,6205,0,1761303249,13158.586983349996,31334.28718251,53308.74687360001 2025-10-24,10:54:11.000,297,11088166,6405,0,1761303250,13158.580247040001,31334.273084250002,53308.753860720004 2025-10-24,10:54:12.000,297,11088172,6565,0,1761303251,13158.593719659992,30411.309345960006,53308.80277056 2025-10-24,10:54:13.000,297,11088155,6565,0,1761303252,13158.593719659992,32718.708117989998,53308.80277056 2025-10-24,10:54:14.000,297,11088132,6405,0,1761303253,13158.573510729992,20720.376895859998,53308.76783496001 2025-10-24,10:54:15.000,297,11088168,6205,0,1761303254,13158.586983349996,30411.38688639,53308.8516804 2025-10-24,10:54:16.000,297,11088156,6284,0,1761303255,13158.627401209997,33180.200560829995,53308.83770616 2025-10-24,10:54:17.000,297,11088152,6485,0,1761303256,13158.607192279997,30872.858181839998,53308.823731920005 2025-10-24,10:54:18.000,297,11088206,6405,0,1761303257,13158.593719659992,28565.52990111,53308.80277056 2025-10-24,10:54:19.000,297,11088185,6685,0,1761303258,13158.566774419996,33641.79874062,53308.7818092 2025-10-24,10:54:20.000,297,11088178,6124,0,1761303259,13158.593719659992,27181.200604319994,53308.80277056 2025-10-24,10:54:21.000,297,11088168,6165,0,1761303260,13158.566774419996,26258.307357330006,53308.83770616 2025-10-24,10:54:22.000,297,11088150,6124,0,1761303261,13158.553301799991,29488.61347461,53308.84469328001 2025-10-24,10:54:23.000,297,11088150,6245,0,1761303262,13158.553301799991,30873.097852260005,53308.78879632 2025-10-24,10:54:24.000,297,11088170,6284,0,1761303263,13158.506147629996,30411.668851590002,53308.872641760005 2025-10-24,10:54:25.000,297,11088191,6765,0,1761303264,13158.533092869991,29027.240866980006,53308.8516804 2025-10-24,10:54:26.000,297,11088128,6205,0,1761303265,13158.47920239,30873.189490949997,53308.90757736 2025-10-24,10:54:27.000,297,11088114,6045,0,1761303266,13158.452257149991,29027.276112630003,53308.85866752 2025-10-24,10:54:28.000,297,11088127,6885,0,1761303267,13158.39163035999,26258.469487320006,53308.872641760005 2025-10-24,10:54:30.000,297,11088134,6245,0,1761303269,13158.37815774,25335.548043810006,53308.89360312001 2025-10-24,10:54:31.000,297,11088125,6725,0,1761303270,13158.29732202,31334.717179440006,53308.86565464001 2025-10-24,10:54:32.000,297,11088129,6365,0,1761303271,13158.263640469995,31334.745375960003,53308.89360312001 2025-10-24,10:54:33.000,297,11088132,6284,0,1761303272,13158.25690416,29488.881341550004,53308.79578344001 2025-10-24,10:54:34.000,297,11088144,6165,0,1761303273,13158.16933212999,29950.37378439,53308.73289936 2025-10-24,10:54:35.000,297,11088117,6765,0,1761303274,13158.17606844,28104.439258679995,53308.80975768 2025-10-24,10:54:36.000,297,11088148,6205,0,1761303275,13158.122177959995,30873.30932616,53308.76084784 2025-10-24,10:54:37.000,297,11088126,6445,0,1761303276,13158.12891426999,29488.881341550004,53308.76084784 2025-10-24,10:54:38.000,297,11088150,6485,0,1761303277,13158.122177959995,27181.489618649997,53308.774822080006 2025-10-24,10:54:39.000,297,11088140,5965,0,1761303278,13158.081760099994,30411.86622723,53308.72591224001 2025-10-24,10:54:40.000,297,11088163,6965,0,1761303279,13158.02786961999,30873.344571809997,53308.73289936 2025-10-24,10:54:41.000,297,11088150,6365,0,1761303280,13158.021133309994,26258.575224269996,53308.69097664 2025-10-24,10:54:42.000,297,11088136,6124,0,1761303281,13158.000924379994,32257.786654680007,53308.72591224001 2025-10-24,10:54:43.000,297,11088131,6565,0,1761303282,13158.000924379994,30411.8591781,53308.76084784 2025-10-24,10:54:44.000,297,11088137,6605,0,1761303283,13157.960506519994,29488.895439810003,53308.704950880005 2025-10-24,10:54:45.000,297,11088159,6765,0,1761303284,13157.933561279999,30873.344571809997,53308.71892512001 2025-10-24,10:54:46.000,297,11088150,6205,0,1761303285,13157.947033899989,29027.431193490003,53308.63507968 2025-10-24,10:54:47.000,297,11088214,6205,0,1761303286,13157.96724282999,34103.58724692,53308.55822136001 2025-10-24,10:54:48.000,297,11088189,6765,0,1761303287,13157.98745175999,32257.737310769997,53308.66302816 2025-10-24,10:54:49.000,297,11088173,6805,0,1761303288,13157.98745175999,24874.034453579996,53308.704950880005 2025-10-24,10:54:50.000,297,11088142,6365,0,1761303289,13158.014396999999,28104.37581651,53308.63507968 2025-10-24,10:54:51.000,297,11088145,6845,0,1761303290,13158.081760099994,28565.797768050004,53308.67700240001 2025-10-24,10:54:52.000,297,11088161,6485,0,1761303291,13158.02786961999,28565.811866310003,53308.61411832 2025-10-24,10:54:53.000,297,11088119,6685,0,1761303292,13158.05481486,29027.31135828,53308.6420668 2025-10-24,10:54:54.000,297,11088171,6605,0,1761303293,13158.10870533999,28565.84711196,53308.61411832 2025-10-24,10:54:55.000,297,11088135,6685,0,1761303294,13158.10870533999,27181.46142213,53308.71892512001 2025-10-24,10:54:56.000,297,11088149,6525,0,1761303295,13158.122177959995,31334.77357248,53308.607131200006 2025-10-24,10:54:57.000,297,11088167,6605,0,1761303296,13158.081760099994,31334.801768999998,53308.64905392001 2025-10-24,10:54:58.000,297,11088170,6405,0,1761303297,13158.10870533999,28565.952848910005,53308.67001528 2025-10-24,10:54:59.000,297,11088163,6605,0,1761303298,13158.101969029995,31796.322408360007,53308.656041040005 2025-10-24,10:55:00.000,297,11088194,6565,0,1761303299,13158.07502379,29027.47348827,53308.656041040005 2025-10-24,10:55:01.000,297,11088144,6324,0,1761303300,13158.06828747999,26720.17340406,53308.62110544 2025-10-24,10:55:02.000,297,11088158,6284,0,1761303301,13158.05481486,30411.950816790006,53308.711938 2025-10-24,10:55:03.000,297,11088139,6725,0,1761303302,13158.05481486,30411.986062440003,53308.64905392001 2025-10-24,10:55:04.000,297,11088149,6725,0,1761303303,13158.061551169994,30873.47850528,53308.62110544 2025-10-24,10:55:05.000,297,11088143,6765,0,1761303304,13158.021133309994,28566.051536729996,53308.61411832 2025-10-24,10:55:06.000,297,11088199,6965,0,1761303305,13158.021133309994,26258.631617310006,53308.73289936 2025-10-24,10:55:07.000,297,11088183,6925,0,1761303306,13158.000924379994,24874.231829220007,53308.78879632 2025-10-24,10:55:08.000,297,11088077,6845,0,1761303307,13157.994188069999,29950.40903004,53308.72591224001 2025-10-24,10:55:09.000,297,11088114,6324,0,1761303308,13158.00766068999,31796.25896619,53308.66302816 2025-10-24,10:55:10.000,297,11088148,6405,0,1761303309,13158.034605929999,32257.772556419994,53308.73988648 2025-10-24,10:55:11.000,297,11088114,6365,0,1761303310,13158.034605929999,32257.779605550008,53308.72591224001 2025-10-24,10:55:12.000,297,11088156,6205,0,1761303311,13158.041342239994,29027.410046100005,53308.72591224001 2025-10-24,10:55:13.000,297,11088132,6485,0,1761303312,13158.07502379,30411.86622723,53308.7818092 2025-10-24,10:55:14.000,297,11088155,6885,0,1761303313,13158.09523272,31334.837014649995,53308.73289936 2025-10-24,10:55:15.000,297,11088153,6805,0,1761303314,13158.13565058,29027.45939001,53308.76084784 2025-10-24,10:55:16.000,297,11088161,6645,0,1761303315,13158.13565058,29950.444275689995,53308.73988648 2025-10-24,10:55:17.000,297,11088171,6645,0,1761303316,13158.18954105999,31796.41404705,53308.7818092 2025-10-24,10:55:18.000,297,11088156,6284,0,1761303317,13158.203013679995,29027.600372610003,53308.7818092 2025-10-24,10:55:19.000,297,11088168,6324,0,1761303318,13158.23669523,28566.136126290003,53308.69796376001 2025-10-24,10:55:20.000,297,11088200,6365,0,1761303319,13158.27711309,28566.17137194,53308.69796376001 2025-10-24,10:55:21.000,297,11088163,6605,0,1761303320,13158.25016784999,31796.498636610006,53308.74687360001 2025-10-24,10:55:22.000,297,11088211,6805,0,1761303321,13158.27711309,25335.7806651,53308.8516804 2025-10-24,10:55:23.000,297,11088199,6725,0,1761303322,13158.29732202,35949.824885220005,53308.79578344001 2025-10-24,10:55:24.000,297,11088128,6245,0,1761303323,13158.29732202,30873.49260354,53308.8516804 2025-10-24,10:55:25.000,297,11088185,6725,0,1761303324,13158.29058570999,34565.234770619994,53308.87962888 2025-10-24,10:55:26.000,297,11088154,5884,0,1761303325,13158.31079463999,25335.703124670006,53308.84469328001 2025-10-24,10:55:27.000,297,11088217,6525,0,1761303326,13158.31079463999,28104.55909389,53308.8516804 2025-10-24,10:55:28.000,297,11088165,6765,0,1761303327,13158.364685119996,27181.560109950005,53308.86565464001 2025-10-24,10:55:29.000,297,11088152,6045,0,1761303328,13158.39163035999,30411.816883320003,53308.9564872 2025-10-24,10:55:31.000,297,11088172,6245,0,1761303330,13158.425311909996,32719.201557089997,53308.90059024 2025-10-24,10:55:32.000,297,11088158,6205,0,1761303331,13158.452257149991,30411.915571139994,53308.83770616 2025-10-24,10:55:33.000,297,11088145,6445,0,1761303332,13158.41183928999,28565.924652390007,53308.86565464001 2025-10-24,10:55:34.000,297,11088161,6645,0,1761303333,13158.37815774,31334.829965519995,53308.90757736 2025-10-24,10:55:35.000,297,11088148,6084,0,1761303334,13158.384894049996,30873.429161370004,53308.97744856 2025-10-24,10:55:36.000,297,11088166,6165,0,1761303335,13158.33100356999,31796.456341829995,53308.921551600004 2025-10-24,10:55:37.000,297,11088158,6245,0,1761303336,13158.25016784999,29027.558077830006,53308.93552584001 2025-10-24,10:55:38.000,297,11088139,7045,0,1761303337,13158.22995891999,27643.115994959997,53308.93552584001 2025-10-24,10:55:39.000,297,11088207,6725,0,1761303338,13158.2164863,30412.070651999995,53308.94950008 2025-10-24,10:55:40.000,297,11088163,6685,0,1761303339,13158.18954105999,31796.526833130003,53308.93552584001 2025-10-24,10:55:41.000,297,11088212,6405,0,1761303340,13158.17606844,28104.622536060007,53308.93552584001 2025-10-24,10:55:42.000,297,11088180,6284,0,1761303341,13158.162595819995,30412.042455479997,53308.87962888 2025-10-24,10:55:43.000,297,11088155,6765,0,1761303342,13158.13565058,30412.049504609997,53308.87962888 2025-10-24,10:55:44.000,297,11088192,6284,0,1761303343,13158.11544165,26720.124060150003,53308.90059024 2025-10-24,10:55:45.000,297,11088119,6885,0,1761303344,13158.081760099994,31334.893407690004,53308.93552584001 2025-10-24,10:55:46.000,297,11088142,6245,0,1761303345,13158.14912319999,30873.393915720007,53308.90059024 2025-10-24,10:55:47.000,297,11088177,6885,0,1761303346,13158.15585951,29027.46643914,53308.90757736 2025-10-24,10:55:48.000,297,11088176,6324,0,1761303347,13158.17606844,31796.273064449997,53308.91456448001 2025-10-24,10:55:49.000,297,11088215,6765,0,1761303348,13158.20974998999,26719.968979290003,53308.85866752 2025-10-24,10:55:50.000,297,11088176,6245,0,1761303349,13158.243431539995,35026.529837819995,53308.92853872 2025-10-24,10:55:52.000,297,11088160,6365,0,1761303351,13158.2164863,31796.209622280003,53308.89360312001 2025-10-24,10:55:53.000,297,11088135,6805,0,1761303352,13158.243431539995,32257.638622950006,53308.88661600001 2025-10-24,10:55:54.000,297,11088170,6284,0,1761303353,13158.223222609995,31334.717179440006,53308.90059024 2025-10-24,10:55:55.000,297,11088157,6685,0,1761303354,13158.23669523,27642.897471930002,53308.85866752 2025-10-24,10:55:56.000,297,11088184,6205,0,1761303355,13158.243431539995,32257.673868600003,53308.91456448001 2025-10-24,10:55:57.000,297,11088175,6725,0,1761303356,13158.19627737,33180.66580341,53308.89360312001 2025-10-24,10:55:58.000,297,11088210,6284,0,1761303357,13158.25690416,31334.724228570005,53308.90059024 2025-10-24,10:55:59.000,297,11088193,6685,0,1761303358,13158.23669523,30411.823932450003,53308.90757736 2025-10-24,10:56:00.000,297,11088149,6605,0,1761303359,13158.2164863,29950.289194829995,53308.91456448001 2025-10-24,10:56:01.000,297,11088149,6605,0,1761303360,13158.25016784999,28104.439258679995,53308.96347432001 2025-10-24,10:56:02.000,297,11088150,6365,0,1761303361,13158.223222609995,32719.17336057,53308.942512960006 2025-10-24,10:56:03.000,297,11088179,6725,0,1761303362,13158.203013679995,36411.10585416001,53308.9564872 2025-10-24,10:56:04.000,297,11088156,6084,0,1761303363,13158.23669523,26258.603420789994,53308.90059024 2025-10-24,10:56:05.000,297,11088185,6685,0,1761303364,13158.22995891999,31796.308310099994,53308.8516804 2025-10-24,10:56:06.000,297,11088170,6245,0,1761303365,13158.25016784999,27643.08779844,53308.92853872 2025-10-24,10:56:07.000,297,11088203,6885,0,1761303366,13158.23669523,29950.458373949994,53308.942512960006 2025-10-24,10:56:08.000,297,11088177,6445,0,1761303367,13158.25016784999,34103.78462255999,53308.92853872 2025-10-24,10:56:09.000,297,11088248,6124,0,1761303368,13158.223222609995,33642.32742537001,53308.90059024 2025-10-24,10:56:10.000,297,11088202,6165,0,1761303369,13158.25690416,36872.689935689996,53308.90757736 2025-10-24,10:56:11.000,297,11088216,6405,0,1761303370,13158.243431539995,26258.758501649994,53308.92853872 2025-10-24,10:56:12.000,297,11088193,6965,0,1761303371,13158.23669523,29950.599356549996,53308.93552584001 2025-10-24,10:56:13.000,297,11088208,6405,0,1761303372,13158.2164863,25335.76656684,53308.96347432001 2025-10-24,10:56:14.000,297,11088197,6565,0,1761303373,13158.20974998999,32719.420080120006,53308.92853872 2025-10-24,10:56:15.000,297,11088189,6765,0,1761303374,13158.263640469995,30873.47145615,53308.90059024 2025-10-24,10:56:16.000,297,11088191,6805,0,1761303375,13158.22995891999,31334.92160421,53308.872641760005 2025-10-24,10:56:17.000,297,11088172,6124,0,1761303376,13158.29058570999,27643.059601920002,53308.91456448001 2025-10-24,10:56:18.000,297,11088199,6645,0,1761303377,13158.27711309,35026.65672216,53308.942512960006 2025-10-24,10:56:19.000,297,11088192,6045,0,1761303378,13158.304058329995,29488.881341550004,53308.942512960006 2025-10-24,10:56:20.000,297,11088201,6645,0,1761303379,13158.33100356999,30411.880325489998,53308.93552584001 2025-10-24,10:56:21.000,297,11088167,6685,0,1761303380,13158.35794881,32719.264999260005,53308.98443568001 2025-10-24,10:56:23.000,297,11088220,6245,0,1761303382,13158.41183928999,29488.902488940003,53309.040332640005 2025-10-24,10:56:24.000,297,11088176,6205,0,1761303383,13158.425311909996,31796.308310099994,53309.00539704 2025-10-24,10:56:25.000,297,11088177,6805,0,1761303384,13158.39836667,32257.828949460003,53308.991422800005 2025-10-24,10:56:26.000,297,11088211,6605,0,1761303385,13158.39163035999,33642.207590160004,53308.96347432001 2025-10-24,10:56:27.000,297,11088169,6725,0,1761303386,13158.405102979996,30411.929669400008,53309.04731976 2025-10-24,10:56:28.000,297,11088217,6685,0,1761303387,13158.31079463999,29950.500668730005,53309.06129400001 2025-10-24,10:56:29.000,297,11088149,6565,0,1761303388,13158.344476189995,32719.349588819998,53309.01238416001 2025-10-24,10:56:30.000,297,11088140,6405,0,1761303389,13158.33100356999,31334.963898989998,53309.14513944 2025-10-24,10:56:31.000,297,11088122,6205,0,1761303390,13158.29058570999,30411.964915050004,53309.05430688001 2025-10-24,10:56:32.000,297,11088202,6284,0,1761303391,13158.25016784999,23951.268090929996,53309.13116520001 2025-10-24,10:56:33.000,297,11088219,7005,0,1761303392,13158.22995891999,33180.729245580005,53308.991422800005 2025-10-24,10:56:34.000,297,11088187,6725,0,1761303393,13158.2164863,34565.19247584,53309.14513944 2025-10-24,10:56:35.000,297,11088192,5965,0,1761303394,13158.243431539995,28104.446307809994,53309.04731976 2025-10-24,10:56:36.000,297,11088248,6205,0,1761303395,13158.25016784999,27642.953864969997,53309.01937128 2025-10-24,10:56:37.000,297,11088196,6445,0,1761303396,13158.223222609995,30873.245883990006,53309.040332640005 2025-10-24,10:56:38.000,297,11088211,6725,0,1761303397,13158.29058570999,24874.083797490006,53309.0263584 2025-10-24,10:56:39.000,297,11088166,6124,0,1761303398,13158.29058570999,31796.216671410002,53309.13116520001 2025-10-24,10:56:40.000,297,11088190,6205,0,1761303399,13158.304058329995,31796.195524020004,53309.05430688001 2025-10-24,10:56:41.000,297,11088202,6205,0,1761303400,13158.263640469995,29950.282145699995,53309.08225536001 2025-10-24,10:56:42.000,297,11088144,6165,0,1761303401,13158.304058329995,24874.076748360007,53309.07526824 2025-10-24,10:56:43.000,297,11088145,7125,0,1761303402,13158.35121249999,26258.427192539995,53309.07526824 2025-10-24,10:56:44.000,297,11088228,6205,0,1761303403,13158.35121249999,33180.63055776,53309.04731976 2025-10-24,10:56:45.000,297,11088163,6365,0,1761303404,13158.364685119996,36410.915527649995,53309.05430688001 2025-10-24,10:56:46.000,297,11088161,6765,0,1761303405,13158.384894049996,31334.660786399996,53309.06828112 2025-10-24,10:56:47.000,297,11088179,6685,0,1761303406,13158.37815774,28565.811866310003,53309.11719096 2025-10-24,10:56:48.000,297,11088180,6405,0,1761303407,13158.39836667,24412.464470310006,53309.12417808 2025-10-24,10:56:49.000,297,11088162,6245,0,1761303408,13158.39163035999,31334.569147710004,53309.06828112 2025-10-24,10:56:50.000,297,11088227,6645,0,1761303409,13158.41183928999,31795.92060795,53309.13116520001 2025-10-24,10:56:51.000,297,11088208,6245,0,1761303410,13158.445520839996,34103.347576500004,53309.08225536001 2025-10-24,10:56:52.000,297,11088182,6124,0,1761303411,13158.472466079991,31795.807821869996,53309.18706216 2025-10-24,10:56:53.000,297,11088218,6445,0,1761303412,13158.465729769996,34564.635594570005,53309.0962296 2025-10-24,10:56:54.000,297,11088179,6685,0,1761303413,13158.499411320001,27181.017326939997,53309.110203840006 2025-10-24,10:56:55.000,297,11088226,6284,0,1761303414,13158.533092869991,31334.29423164,53309.13116520001 2025-10-24,10:56:56.000,297,11088207,6605,0,1761303415,13158.566774419996,26719.651768440002,53309.14513944 2025-10-24,10:56:57.000,297,11088204,6165,0,1761303416,13158.593719659992,32718.820904070002,53309.22199776001 2025-10-24,10:56:58.000,297,11088186,6365,0,1761303417,13158.640873830002,29488.550032440005,53309.18007504001 2025-10-24,10:56:59.000,297,11088175,6845,0,1761303418,13158.647610139997,30872.98506618,53309.1661008 2025-10-24,10:57:00.000,297,11088223,6925,0,1761303419,13158.640873830002,27181.200604319994,53309.22199776001 2025-10-24,10:57:01.000,297,11088147,6445,0,1761303420,13158.613928589992,28565.621539800006,53309.19404928 2025-10-24,10:57:02.000,297,11088193,6565,0,1761303421,13158.607192279997,29950.098868319998,53309.20103640001 2025-10-24,10:57:03.000,297,11088151,6965,0,1761303422,13158.607192279997,32257.52583687,53309.235972 2025-10-24,10:57:04.000,297,11088215,6645,0,1761303423,13158.600455970001,29488.634621999998,53309.235972 2025-10-24,10:57:05.000,297,11088224,6205,0,1761303424,13158.586983349996,27181.264046490003,53309.21501064 2025-10-24,10:57:06.000,297,11088162,6205,0,1761303425,13158.613928589992,28565.663834580002,53309.22898488001 2025-10-24,10:57:07.000,297,11088180,6405,0,1761303426,13158.600455970001,29027.099884380004,53309.256933360004 2025-10-24,10:57:08.000,297,11088198,6245,0,1761303427,13158.573510729992,28104.114998699995,53309.24994624001 2025-10-24,10:57:09.000,297,11088201,6845,0,1761303428,13158.620664900001,25335.244931220004,53309.256933360004 2025-10-24,10:57:10.000,297,11088162,6324,0,1761303429,13158.620664900001,27642.559113690004,53309.18706216 2025-10-24,10:57:11.000,297,11088181,6685,0,1761303430,13158.593719659992,27642.509769779994,53309.29885608001 2025-10-24,10:57:12.000,297,11088155,6765,0,1761303431,13158.613928589992,29026.923656130006,53309.26392048 2025-10-24,10:57:13.000,297,11088157,6885,0,1761303432,13158.627401209997,24873.590358390007,53309.24994624001 2025-10-24,10:57:14.000,297,11088144,6485,0,1761303433,13158.627401209997,27180.97503216,53309.29885608001 2025-10-24,10:57:15.000,297,11088157,6885,0,1761303434,13158.701500620002,30872.766543150006,53309.31283032 2025-10-24,10:57:16.000,297,11088165,6565,0,1761303435,13158.708236929997,27642.44632761,53309.277894720006 2025-10-24,10:57:17.000,297,11088117,6805,0,1761303436,13158.688027999997,31334.266035120003,53309.277894720006 2025-10-24,10:57:18.000,297,11088172,6084,0,1761303437,13158.721709550002,29026.916607000006,53309.326804560005 2025-10-24,10:57:19.000,297,11088190,6485,0,1761303438,13158.728445859997,29026.944803520004,53309.34776592001 2025-10-24,10:57:20.000,297,11088131,6725,0,1761303439,13158.721709550002,26719.65881757,53309.31981744001 2025-10-24,10:57:21.000,297,11088196,5965,0,1761303440,13158.748654789997,30411.436230299994,53309.34776592001 2025-10-24,10:57:22.000,297,11088161,6405,0,1761303441,13158.748654789997,24412.288242060007,53309.34776592001 2025-10-24,10:57:23.000,297,11088159,6765,0,1761303442,13158.735182169992,31334.47045989,53309.3407788 2025-10-24,10:57:24.000,297,11088178,6324,0,1761303443,13158.748654789997,28565.565146759996,53309.38270152 2025-10-24,10:57:25.000,297,11088141,6605,0,1761303444,13158.768863719997,34564.734282389996,53309.36872728001 2025-10-24,10:57:26.000,297,11088150,6205,0,1761303445,13158.809281579997,32257.328461230005,53309.41763712001 2025-10-24,10:57:27.000,297,11088161,6885,0,1761303446,13158.842963130002,30411.344591610003,53309.38968864001 2025-10-24,10:57:28.000,297,11088204,6245,0,1761303447,13158.903589920003,27642.495671519995,53309.41763712001 2025-10-24,10:57:29.000,297,11088210,6045,0,1761303448,13158.930535159998,30872.83703445,53309.4805212 2025-10-24,10:57:30.000,297,11088224,6405,0,1761303449,13158.950744089998,29949.859197900005,53309.45257272 2025-10-24,10:57:31.000,297,11088192,6365,0,1761303450,13159.018107189993,29949.9296892,53309.494495440005 2025-10-24,10:57:32.000,297,11088140,6124,0,1761303451,13159.024843499988,28565.339574600002,53309.4805212 2025-10-24,10:57:34.000,297,11088162,6324,0,1761303453,13159.098942909994,26719.461441930005,53309.51545680001 2025-10-24,10:57:35.000,297,11088178,6245,0,1761303454,13159.112415529999,26719.553080619997,53309.55737952001 2025-10-24,10:57:36.000,297,11088145,6965,0,1761303455,13159.139360769994,23489.204668560007,53309.56436664001 2025-10-24,10:57:37.000,297,11088135,6565,0,1761303456,13159.105679219989,26719.574228009995,53309.51545680001 2025-10-24,10:57:38.000,297,11088133,6885,0,1761303457,13159.112415529999,28103.981065230008,53309.6202636 2025-10-24,10:57:39.000,297,11088148,6205,0,1761303458,13159.098942909994,26719.496687580002,53309.543405280005 2025-10-24,10:57:40.000,297,11088137,6725,0,1761303459,13159.051788739998,26719.51078584,53309.64122496 2025-10-24,10:57:41.000,297,11088161,6805,0,1761303460,13159.051788739998,23027.66288181,53309.57135376 2025-10-24,10:57:42.000,297,11088142,6284,0,1761303461,13159.024843499988,31334.266035120003,53309.662186320005 2025-10-24,10:57:43.000,297,11088184,6205,0,1761303462,13159.018107189993,30872.731297499995,53309.70410904001 2025-10-24,10:57:44.000,297,11088161,6885,0,1761303463,13158.977689329993,30411.2247564,53309.58532800001 2025-10-24,10:57:45.000,297,11088175,6605,0,1761303464,13158.964216709988,34103.04446391,53309.62725072 2025-10-24,10:57:46.000,297,11088212,6245,0,1761303465,13158.937271469993,23489.162373779996,53309.613276480006 2025-10-24,10:57:47.000,297,11088226,5965,0,1761303466,13158.917062539993,30411.252952919996,53309.60628936001 2025-10-24,10:57:48.000,297,11088148,6124,0,1761303467,13158.917062539993,28565.254985039996,53309.60628936001 2025-10-24,10:57:49.000,297,11088162,6245,0,1761303468,13158.890117299998,29026.719231359995,53309.64821208 2025-10-24,10:57:50.000,297,11088170,6245,0,1761303469,13158.863172060002,28103.797787849995,53309.63423784001 2025-10-24,10:57:51.000,297,11088122,6445,0,1761303470,13158.829490509997,32718.419103659995,53309.63423784001 2025-10-24,10:57:52.000,297,11088171,6765,0,1761303471,13158.782336340002,29488.077740730005,53309.56436664001 2025-10-24,10:57:53.000,297,11088037,6645,0,1761303472,13158.816017889993,32256.863218650004,53309.52943104 2025-10-24,10:57:54.000,297,11088174,6445,0,1761303473,13158.741918480002,36410.09782857,53309.51545680001 2025-10-24,10:57:55.000,297,11088132,6084,0,1761303474,13158.789072649997,29949.45034836,53309.56436664001 2025-10-24,10:57:56.000,297,11088155,6605,0,1761303475,13158.802545270002,31333.850136449997,53309.52244392 2025-10-24,10:57:57.000,297,11088196,6324,0,1761303476,13158.802545270002,29949.42215184,53309.52244392 2025-10-24,10:57:58.000,297,11088191,6605,0,1761303477,13158.782336340002,26719.130132820006,53309.45257272 2025-10-24,10:57:59.000,297,11088108,6324,0,1761303478,13158.755391099992,31795.215694950006,53309.424624240004 2025-10-24,10:58:00.000,297,11088114,6245,0,1761303479,13158.789072649997,28564.973019840007,53309.46654696001 2025-10-24,10:58:01.000,297,11088159,6845,0,1761303480,13158.802545270002,30410.837054250005,53309.45257272 2025-10-24,10:58:02.000,297,11088141,6645,0,1761303481,13158.802545270002,29026.387922249996,53309.47353408 2025-10-24,10:58:03.000,297,11088133,6765,0,1761303482,13158.829490509997,29949.295267499998,53309.40366288 2025-10-24,10:58:04.000,297,11088176,6405,0,1761303483,13158.822754200002,29949.189530550007,53309.43161136 2025-10-24,10:58:05.000,297,11088112,6205,0,1761303484,13158.849699439997,22104.25504833,53309.45257272 2025-10-24,10:58:06.000,297,11088163,6765,0,1761303485,13158.876644679993,30410.74541556,53309.52244392 2025-10-24,10:58:07.000,297,11088151,6645,0,1761303486,13158.883380990002,29487.79577553,53309.45955984 2025-10-24,10:58:08.000,297,11088182,6165,0,1761303487,13158.863172060002,29487.746431620006,53309.47353408 2025-10-24,10:58:09.000,297,11088175,6365,0,1761303488,13158.883380990002,29487.718235099994,53309.51545680001 2025-10-24,10:58:10.000,297,11088120,6245,0,1761303489,13158.863172060002,28103.26205397,53309.47353408 2025-10-24,10:58:11.000,297,11088137,6645,0,1761303490,13158.856435749993,29026.239890519995,53309.46654696001 2025-10-24,10:58:12.000,297,11088122,6245,0,1761303491,13158.829490509997,30872.103924929994,53309.52244392 2025-10-24,10:58:13.000,297,11088137,6845,0,1761303492,13158.829490509997,26257.390970430002,53309.46654696001 2025-10-24,10:58:14.000,297,11088164,6365,0,1761303493,13158.809281579997,29026.275136170007,53309.445585600006 2025-10-24,10:58:15.000,297,11088167,6845,0,1761303494,13158.782336340002,29026.289234430005,53309.48750832001 2025-10-24,10:58:16.000,297,11088152,6365,0,1761303495,13158.755391099992,32256.630597359996,53309.445585600006 2025-10-24,10:58:17.000,297,11088112,6045,0,1761303496,13158.721709550002,27642.023379809994,53309.50846968 2025-10-24,10:58:18.000,297,11088147,6965,0,1761303497,13158.721709550002,30872.33654622,53309.45955984 2025-10-24,10:58:19.000,297,11088158,6324,0,1761303498,13158.708236929997,30410.88639816,53309.51545680001 2025-10-24,10:58:20.000,297,11088202,6324,0,1761303499,13158.667819069997,28564.987118100005,53309.494495440005 2025-10-24,10:58:21.000,297,11088202,6284,0,1761303500,13158.654346449992,23488.79581902,53309.47353408 2025-10-24,10:58:22.000,297,11088159,6805,0,1761303501,13158.647610139997,26719.059641519998,53309.46654696001 2025-10-24,10:58:23.000,297,11088174,6205,0,1761303502,13158.580247040001,29026.380873119997,53309.43161136 2025-10-24,10:58:24.000,297,11088167,6965,0,1761303503,13158.526356559996,30410.815906860007,53309.45955984 2025-10-24,10:58:25.000,297,11088168,6565,0,1761303504,13158.519620250001,30410.710169910002,53309.38270152 2025-10-24,10:58:26.000,297,11088174,6405,0,1761303505,13158.499411320001,27180.453396540004,53309.36872728001 2025-10-24,10:58:27.000,297,11088153,6805,0,1761303506,13158.47920239,29026.232841389996,53309.424624240004 2025-10-24,10:58:28.000,297,11088141,6765,0,1761303507,13158.465729769996,30410.611482089997,53309.375714400005 2025-10-24,10:58:29.000,297,11088193,6685,0,1761303508,13158.445520839996,32256.43322172,53309.375714400005 2025-10-24,10:58:30.000,297,11088173,6725,0,1761303509,13158.492675009991,23488.415166000006,53309.41065 2025-10-24,10:58:31.000,297,11088136,6245,0,1761303510,13158.445520839996,29948.921663610003,53309.43161136 2025-10-24,10:58:32.000,297,11088109,7005,0,1761303511,13158.425311909996,29948.837074049996,53309.33379168 2025-10-24,10:58:33.000,297,11088215,7085,0,1761303512,13158.43878453,26718.55915329,53309.34776592001 2025-10-24,10:58:35.000,297,11088207,6765,0,1761303514,13158.465729769996,31333.201616489998,53309.31981744001 2025-10-24,10:58:36.000,297,11088155,6725,0,1761303515,13158.43878453,30410.26607472,53309.3058432 2025-10-24,10:58:37.000,297,11088188,6124,0,1761303516,13158.445520839996,29025.87333576,53309.27090760001 2025-10-24,10:58:38.000,297,11088242,6405,0,1761303517,13158.425311909996,32717.629601099994,53309.28488184 2025-10-24,10:58:39.000,297,11088178,6165,0,1761303518,13158.405102979996,27641.501744189998,53309.24295912 2025-10-24,10:58:40.000,297,11088212,6445,0,1761303519,13158.39836667,33640.55809373999,53309.26392048 2025-10-24,10:58:41.000,297,11088207,6685,0,1761303520,13158.324267259995,29025.838090110003,53309.256933360004 2025-10-24,10:58:42.000,297,11088188,6245,0,1761303521,13158.324267259995,28564.282205099997,53309.1661008 2025-10-24,10:58:43.000,297,11088160,6165,0,1761303522,13158.344476189995,28102.775664,53309.19404928 2025-10-24,10:58:44.000,297,11088202,6245,0,1761303523,13158.304058329995,29948.597403630003,53309.208023520005 2025-10-24,10:58:45.000,297,11088163,7205,0,1761303524,13158.283849399995,24872.413153679998,53309.22199776001 2025-10-24,10:58:46.000,297,11088117,6565,0,1761303525,13158.304058329995,25795.257056760005,53309.17308792 2025-10-24,10:58:47.000,297,11088191,6685,0,1761303526,13158.29732202,26718.07276332,53309.13116520001 2025-10-24,10:58:48.000,297,11088213,6685,0,1761303527,13158.29732202,33178.445327459995,53309.14513944 2025-10-24,10:58:49.000,297,11088155,6725,0,1761303528,13158.31753095,30871.018358910005,53309.0962296 2025-10-24,10:58:50.000,297,11088165,6725,0,1761303529,13158.35121249999,27640.740438149995,53309.13116520001 2025-10-24,10:58:51.000,297,11088198,6284,0,1761303530,13158.425311909996,30870.947867609997,53309.12417808 2025-10-24,10:58:52.000,297,11088143,6885,0,1761303531,13158.432048219991,29486.519883,53309.06828112 2025-10-24,10:58:53.000,297,11088154,6205,0,1761303532,13158.492675009991,29486.491686480003,53309.15212656001 2025-10-24,10:58:54.000,297,11088098,6284,0,1761303533,13158.506147629996,31332.419163059996,53309.110203840006 2025-10-24,10:58:55.000,297,11088151,7045,0,1761303534,13158.519620250001,27179.240946179998,53309.110203840006 2025-10-24,10:58:56.000,297,11088227,6525,0,1761303535,13158.526356559996,34101.31037793,53309.110203840006 2025-10-24,10:58:57.000,297,11088180,6124,0,1761303536,13158.566774419996,29025.253012319998,53309.11719096 2025-10-24,10:58:58.000,297,11088175,6645,0,1761303537,13158.533092869991,37331.72928129,53309.1661008 2025-10-24,10:58:59.000,297,11088145,6685,0,1761303538,13158.519620250001,29486.84414298,53309.12417808 2025-10-24,10:59:00.000,297,11088148,6405,0,1761303539,13158.452257149991,29486.956929060005,53309.13116520001 2025-10-24,10:59:01.000,297,11088179,6765,0,1761303540,13158.445520839996,26718.199647660003,53309.20103640001 2025-10-24,10:59:02.000,297,11088167,6885,0,1761303541,13158.39163035999,28564.0707312,53309.19404928 2025-10-24,10:59:03.000,297,11088143,6645,0,1761303542,13158.452257149991,35947.55506535999,53309.235972 2025-10-24,10:59:04.000,297,11088157,6725,0,1761303543,13158.39163035999,30871.511798010004,53309.24295912 2025-10-24,10:59:05.000,297,11088171,6965,0,1761303544,13158.35794881,27641.15633682,53309.19404928 2025-10-24,10:59:06.000,297,11088217,6725,0,1761303545,13158.35794881,33640.283177670004,53309.15212656001 2025-10-24,10:59:07.000,297,11088148,6324,0,1761303546,13158.35794881,29025.52792839,53309.208023520005 2025-10-24,10:59:08.000,297,11088196,6245,0,1761303547,13158.33100356999,34101.64168704,53309.22898488001 2025-10-24,10:59:09.000,297,11088221,6925,0,1761303548,13158.304058329995,33640.106949420006,53309.22199776001 2025-10-24,10:59:10.000,297,11088237,6685,0,1761303549,13158.304058329995,27179.572255289997,53309.28488184 2025-10-24,10:59:11.000,297,11088125,6685,0,1761303550,13158.29058570999,27641.00125596,53309.28488184 2025-10-24,10:59:12.000,297,11088182,6284,0,1761303551,13158.29058570999,29025.316454490006,53309.31283032 2025-10-24,10:59:13.000,297,11088181,6685,0,1761303552,13158.29732202,28563.887453820003,53309.326804560005 2025-10-24,10:59:14.000,297,11088185,6525,0,1761303553,13158.27711309,24872.110041089996,53309.277894720006 2025-10-24,10:59:15.000,297,11088208,6405,0,1761303554,13158.27037677999,33178.480573110006,53309.256933360004 2025-10-24,10:59:16.000,297,11088133,6765,0,1761303555,13158.2164863,30871.166390640006,53309.28488184 2025-10-24,10:59:17.000,297,11088167,6725,0,1761303556,13158.162595819995,32255.63667003,53309.28488184 2025-10-24,10:59:18.000,297,11088216,6245,0,1761303557,13158.162595819995,30409.744439100003,53309.256933360004 2025-10-24,10:59:19.000,297,11088212,6205,0,1761303558,13158.08849640999,27179.53700964,53309.235972 2025-10-24,10:59:20.000,297,11088117,6925,0,1761303559,13158.04807854999,29486.86529037,53309.27090760001 2025-10-24,10:59:21.000,297,11088165,6765,0,1761303560,13157.96724282999,24410.76562998,53309.21501064 2025-10-24,10:59:22.000,297,11088121,6645,0,1761303561,13157.926824969989,25795.130172420002,53309.19404928 2025-10-24,10:59:23.000,297,11088162,6284,0,1761303562,13157.872934489998,32717.107965479998,53309.208023520005 2025-10-24,10:59:24.000,297,11088151,6885,0,1761303563,13157.832516629998,30871.180488900005,53309.235972 2025-10-24,10:59:25.000,297,11088138,6405,0,1761303564,13157.792098769998,35947.30129668,53309.22898488001 2025-10-24,10:59:26.000,297,11088115,6885,0,1761303565,13157.792098769998,28563.824011649995,53309.17308792 2025-10-24,10:59:27.000,297,11088164,6405,0,1761303566,13157.744944599988,32255.48158917,53309.07526824 2025-10-24,10:59:28.000,297,11088173,6645,0,1761303567,13157.744944599988,26256.347699189995,53309.0962296 2025-10-24,10:59:29.000,297,11088167,6685,0,1761303568,13157.744944599988,28563.711225570005,53309.10321672001 2025-10-24,10:59:30.000,297,11088124,6365,0,1761303569,13157.731471979998,30409.497719549996,53309.12417808 2025-10-24,10:59:31.000,297,11088254,6205,0,1761303570,13157.691054119998,31793.85521286,53309.110203840006 2025-10-24,10:59:32.000,297,11088167,6885,0,1761303571,13157.711263049998,25333.313469600005,53309.10321672001 2025-10-24,10:59:33.000,297,11088171,6845,0,1761303572,13157.677581499993,23948.927779770005,53309.05430688001 2025-10-24,10:59:34.000,297,11088217,6845,0,1761303573,13157.630427329997,25333.35576438,53309.01238416001 2025-10-24,10:59:36.000,297,11088214,6284,0,1761303575,13157.529382679997,26717.811945509995,53309.0263584 2025-10-24,10:59:37.000,297,11088259,6885,0,1761303576,13157.488964819997,27640.754536409993,53309.01937128 2025-10-24,10:59:38.000,297,11088217,6605,0,1761303577,13157.455283269992,30409.61050563,53308.9564872 2025-10-24,10:59:39.000,297,11088228,6084,0,1761303578,13157.381183860001,23026.182564510003,53308.97046144 2025-10-24,10:59:40.000,297,11088211,6805,0,1761303579,13157.354238619992,29486.710209509998,53308.942512960006 2025-10-24,10:59:41.000,297,11088214,6205,0,1761303580,13157.334029689991,32716.945835489998,53308.90757736 2025-10-24,10:59:42.000,297,11088189,6525,0,1761303581,13157.300348140001,25333.553140019998,53308.91456448001 2025-10-24,10:59:43.000,297,11088215,6885,0,1761303582,13157.212776109991,26717.847191160006,53308.88661600001 2025-10-24,10:59:44.000,297,11088192,6605,0,1761303583,13157.206039799996,32716.945835489998,53308.83071904 2025-10-24,10:59:45.000,297,11088185,6685,0,1761303584,13157.19256717999,21180.240989669997,53308.83770616 2025-10-24,10:59:46.000,297,11088209,6725,0,1761303585,13157.19930349,29948.026424099997,53308.76084784 2025-10-24,10:59:47.000,297,11088160,6045,0,1761303586,13157.17909456,30409.45542477,53308.67700240001 2025-10-24,10:59:48.000,297,11088164,6284,0,1761303587,13157.206039799996,30409.27919652,53308.69796376001 2025-10-24,10:59:49.000,297,11088006,6165,0,1761303588,13157.17909456,27640.402079909996,53308.67001528 2025-10-24,10:59:50.000,297,11088169,6765,0,1761303589,13157.226248729996,30409.095919140003,53308.69796376001 2025-10-24,10:59:51.000,297,11088266,6284,0,1761303590,13157.286875519996,31331.982117000007,53308.64905392001 2025-10-24,10:59:52.000,297,11088194,6365,0,1761303591,13157.354238619992,25794.397062899996,53308.6420668 2025-10-24,10:59:53.000,297,11088181,6845,0,1761303592,13157.374447549992,30870.362789820007,53308.60014408001 2025-10-24,10:59:54.000,297,11088237,6845,0,1761303593,13157.387920169997,30408.884445239994,53308.54424712 2025-10-24,10:59:55.000,297,11088174,6284,0,1761303594,13157.448546959997,27640.063721669998,53308.5721956 2025-10-24,10:59:56.000,297,11088231,7045,0,1761303595,13157.468755889997,26717.13522903,53308.5023244 2025-10-24,10:59:57.000,297,11088194,6324,0,1761303596,13157.536118989992,24871.25004723,53308.51629864 2025-10-24,10:59:58.000,297,11088128,6284,0,1761303597,13157.529382679997,27640.070770799997,53308.52328576 2025-10-24,10:59:59.000,297,11088175,6485,0,1761303598,13157.529382679997,27640.05667254,53308.5023244 2025-10-24,11:00:00.000,297,11088233,6965,0,1761303599,13157.542855300002,30408.877396109994,53308.55123424001 2025-10-24,11:00:01.000,297,11088171,6605,0,1761303600,13157.522646370002,29486.012345640003,53308.44642744 2025-10-24,11:00:02.000,297,11088219,6685,0,1761303601,13157.529382679997,34562.16134994,53308.4673888 2025-10-24,11:00:03.000,297,11088159,6765,0,1761303602,13157.529382679997,28563.210737340007,53308.44642744 2025-10-24,11:00:04.000,297,11088167,6645,0,1761303603,13157.515910059992,28101.718294499995,53308.47437592 2025-10-24,11:00:05.000,297,11088181,6645,0,1761303604,13157.488964819997,32716.43829813,53308.42546608 2025-10-24,11:00:06.000,297,11088114,6324,0,1761303605,13157.482228510002,30409.067722620006,53308.42546608 2025-10-24,11:00:07.000,297,11088160,6365,0,1761303606,13157.462019580002,25794.460505070005,53308.4673888 2025-10-24,11:00:08.000,297,11088228,6084,0,1761303607,13157.441810650002,35023.653792779995,53308.46040168001 2025-10-24,11:00:09.000,297,11088281,6605,0,1761303608,13157.522646370002,30409.074771750005,53308.48136304001 2025-10-24,11:00:10.000,297,11088143,6605,0,1761303609,13157.549591609997,25794.382964639997,53308.46040168001 2025-10-24,11:00:11.000,297,11088178,6245,0,1761303610,13157.556327919992,27640.20470427,53308.49533728 2025-10-24,11:00:12.000,297,11088231,6685,0,1761303611,13157.569800539997,29485.970050860007,53308.5023244 2025-10-24,11:00:13.000,297,11088151,6685,0,1761303612,13157.650636259998,30408.863297849995,53308.5023244 2025-10-24,11:00:14.000,297,11088141,6965,0,1761303613,13157.711263049998,29024.526951930005,53308.51629864 2025-10-24,11:00:15.000,297,11088160,6205,0,1761303614,13157.785362459988,28101.570262769994,53308.47437592 2025-10-24,11:00:16.000,297,11088252,6565,0,1761303615,13157.819044009993,28101.605508420005,53308.56520848 2025-10-24,11:00:17.000,297,11088232,6205,0,1761303616,13157.866198179989,26717.11408164,53308.537260000005 2025-10-24,11:00:18.000,297,11088246,6485,0,1761303617,13157.886407109989,29024.491706279994,53308.537260000005 2025-10-24,11:00:19.000,297,11088195,6725,0,1761303618,13157.893143419999,31793.284233330007,53308.5721956 2025-10-24,11:00:20.000,297,11088223,6365,0,1761303619,13157.960506519994,27640.18355688,53308.55822136001 2025-10-24,11:00:21.000,297,11088210,6245,0,1761303620,13157.953770209999,30870.503772419994,53308.57918272001 2025-10-24,11:00:22.000,297,11088196,6205,0,1761303621,13157.960506519994,28563.231884730005,53308.57918272001 2025-10-24,11:00:23.000,297,11088188,6245,0,1761303622,13157.947033899989,27178.867342290003,53308.51629864 2025-10-24,11:00:24.000,297,11088204,6365,0,1761303623,13157.886407109989,30870.672951540007,53308.586169840004 2025-10-24,11:00:25.000,297,11088231,6725,0,1761303624,13157.852725559998,29486.287261710007,53308.55822136001 2025-10-24,11:00:27.000,297,11088151,6685,0,1761303626,13157.798835079993,31793.608493310006,53308.586169840004 2025-10-24,11:00:28.000,297,11088195,6525,0,1761303627,13157.738208289993,27640.500767730002,53308.586169840004 2025-10-24,11:00:29.000,297,11088164,6005,0,1761303628,13157.684317810003,30409.13821392,53308.53027288001 2025-10-24,11:00:30.000,297,11088258,6284,0,1761303629,13157.670845189998,27179.022423150003,53308.62110544 2025-10-24,11:00:31.000,297,11088223,6485,0,1761303630,13157.630427329997,29024.703180180004,53308.5721956 2025-10-24,11:00:32.000,297,11088227,6525,0,1761303631,13157.630427329997,29024.73842583,53308.55822136001 2025-10-24,11:00:33.000,297,11088222,6365,0,1761303632,13157.630427329997,30409.018378709996,53308.586169840004 2025-10-24,11:00:34.000,297,11088232,6205,0,1761303633,13157.637163639993,28101.640754070002,53308.5023244 2025-10-24,11:00:35.000,297,11088176,6365,0,1761303634,13157.610218399997,29947.49773935,53308.52328576 2025-10-24,11:00:36.000,297,11088213,6725,0,1761303635,13157.630427329997,27640.098967319995,53308.47437592 2025-10-24,11:00:37.000,297,11088190,6445,0,1761303636,13157.623691020002,29485.977099990007,53308.49533728 2025-10-24,11:00:38.000,297,11088220,6284,0,1761303637,13157.610218399997,30870.327544169995,53308.488350160005 2025-10-24,11:00:39.000,297,11088251,6765,0,1761303638,13157.643899950002,30870.306396779997,53308.45341456 2025-10-24,11:00:40.000,297,11088225,6725,0,1761303639,13157.590009469997,27640.084869059996,53308.53027288001 2025-10-24,11:00:41.000,297,11088174,6245,0,1761303640,13157.596745779992,34100.58431753999,53308.55822136001 2025-10-24,11:00:42.000,297,11088239,6605,0,1761303641,13157.515910059992,26717.226867720005,53308.50931152001 2025-10-24,11:00:43.000,297,11088247,6765,0,1761303642,13157.522646370002,29024.519902800006,53308.50931152001 2025-10-24,11:00:44.000,297,11088192,6485,0,1761303643,13157.488964819997,29024.611541489998,53308.54424712 2025-10-24,11:00:45.000,297,11088195,6645,0,1761303644,13157.428338029997,30870.412133730002,53308.48136304001 2025-10-24,11:00:46.000,297,11088245,6605,0,1761303645,13157.408129099997,26255.79786705,53308.46040168001 2025-10-24,11:00:47.000,297,11088152,6405,0,1761303646,13157.381183860001,29024.44236237,53308.43245320001 2025-10-24,11:00:48.000,297,11088149,6645,0,1761303647,13157.387920169997,27178.627671869996,53308.47437592 2025-10-24,11:00:49.000,297,11088173,6525,0,1761303648,13157.394656479992,28562.95696866,53308.52328576 2025-10-24,11:00:50.000,297,11088190,6005,0,1761303649,13157.354238619992,30408.743462640006,53308.42546608 2025-10-24,11:00:51.000,297,11088225,6565,0,1761303650,13157.381183860001,32254.50880923,53308.4673888 2025-10-24,11:00:52.000,297,11088159,6685,0,1761303651,13157.360974930001,29485.751527829998,53308.42546608 2025-10-24,11:00:53.000,297,11088205,6445,0,1761303652,13157.381183860001,28101.415181909993,53308.44642744 2025-10-24,11:00:54.000,297,11088139,6805,0,1761303653,13157.394656479992,34100.35169625,53308.37655624 2025-10-24,11:00:55.000,297,11088184,5805,0,1761303654,13157.354238619992,30870.13016853,53308.34162064001 2025-10-24,11:00:56.000,297,11088173,6485,0,1761303655,13157.374447549992,29024.329576289994,53308.34860776 2025-10-24,11:00:57.000,297,11088185,6925,0,1761303656,13157.354238619992,28101.379936259997,53308.418478960004 2025-10-24,11:00:58.000,297,11088177,6925,0,1761303657,13157.334029689991,25794.157392480003,53308.33463352 2025-10-24,11:00:59.000,297,11088186,6005,0,1761303658,13157.273402899991,29947.37085501,53308.29271080001 2025-10-24,11:01:00.000,297,11088124,6284,0,1761303659,13157.232985039991,30870.355740690007,53308.31367216001 2025-10-24,11:01:01.000,297,11088157,6725,0,1761303660,13157.17909456,28563.083853000004,53308.30668504 2025-10-24,11:01:02.000,297,11088129,6805,0,1761303661,13157.11173145999,24409.98317655,53308.28572368 2025-10-24,11:01:03.000,297,11088148,6245,0,1761303662,13157.05110466999,30409.046575229993,53308.30668504 2025-10-24,11:01:04.000,297,11088161,6805,0,1761303663,13157.003950499995,30870.60950937,53308.23681384 2025-10-24,11:01:05.000,297,11088155,6605,0,1761303664,13156.923114779995,31793.580296789994,53308.26476232001 2025-10-24,11:01:06.000,297,11088113,6925,0,1761303665,13156.822070129994,31332.20064003,53308.201878240005 2025-10-24,11:01:07.000,297,11088185,7005,0,1761303666,13156.741234409994,26717.501783789994,53308.21585248001 2025-10-24,11:01:08.000,297,11088200,6205,0,1761303667,13156.700816549994,29486.35775301,53308.18091688 2025-10-24,11:01:09.000,297,11088158,6324,0,1761303668,13156.667134999989,31332.242934809998,53308.13200704 2025-10-24,11:01:10.000,297,11088144,6485,0,1761303669,13156.633453449998,25333.21478178,53308.104058560006 2025-10-24,11:01:11.000,297,11088205,6885,0,1761303670,13156.613244519998,25333.20773265,53308.083097200004 2025-10-24,11:01:12.000,297,11088159,6765,0,1761303671,13156.559354039993,29947.82904846,53308.04117448 2025-10-24,11:01:13.000,297,11088177,6965,0,1761303672,13156.532408799998,28563.379916460006,53308.07611008001 2025-10-24,11:01:14.000,297,11088182,6405,0,1761303673,13156.505463559988,27640.543062509998,53307.985277520005 2025-10-24,11:01:15.000,297,11088182,6365,0,1761303674,13156.505463559988,29486.392998659998,53307.92938056001 2025-10-24,11:01:16.000,297,11088211,6645,0,1761303675,13156.465045700003,27178.994226630006,53307.97829040001 2025-10-24,11:01:17.000,297,11088219,7045,0,1761303676,13156.444836770002,29024.879408430003,53307.915406320004 2025-10-24,11:01:18.000,297,11088172,6365,0,1761303677,13156.431364149998,33639.50777337,53307.92938056001 2025-10-24,11:01:19.000,297,11088151,6845,0,1761303678,13156.438100459993,28101.943866660004,53307.90143208 2025-10-24,11:01:20.000,297,11088234,6245,0,1761303679,13156.390946289997,31793.66488635,53307.85950936001 2025-10-24,11:01:21.000,297,11088166,6365,0,1761303680,13156.397682599993,30870.73639371,53307.936367680006 2025-10-24,11:01:22.000,297,11088229,6805,0,1761303681,13156.310110569997,28101.915670140006,53307.915406320004 2025-10-24,11:01:23.000,297,11088190,6245,0,1761303682,13156.289901639997,24410.265141750002,53307.817586640005 2025-10-24,11:01:24.000,297,11088220,6365,0,1761303683,13156.242747470002,34101.00021621,53307.81059952001 2025-10-24,11:01:25.000,297,11088140,6205,0,1761303684,13156.222538540002,30870.708197190004,53307.747715440004 2025-10-24,11:01:26.000,297,11088225,6685,0,1761303685,13156.202329610001,29947.85019585,53307.81059952001 2025-10-24,11:01:27.000,297,11088127,6805,0,1761303686,13156.195593299992,27179.099963579996,53307.71277984001 2025-10-24,11:01:28.000,297,11088184,6324,0,1761303687,13156.168648059996,30870.74344284,53307.69181848001 2025-10-24,11:01:29.000,297,11088166,6165,0,1761303688,13156.114757579991,30409.30034391,53307.698805600005 2025-10-24,11:01:30.000,297,11088164,6284,0,1761303689,13156.148439129996,30870.820983269994,53307.74072832001 2025-10-24,11:01:31.000,297,11088232,6124,0,1761303690,13156.101284960001,33178.09287096,53307.68483136 2025-10-24,11:01:32.000,297,11088197,6685,0,1761303691,13156.108021269996,29024.830064520007,53307.68483136 2025-10-24,11:01:33.000,297,11088179,6525,0,1761303692,13156.081076030001,30870.687049800006,53307.67085712001 2025-10-24,11:01:34.000,297,11088118,6205,0,1761303693,13156.108021269996,29024.710229310003,53307.600985920006 2025-10-24,11:01:35.000,297,11088201,6845,0,1761303694,13156.101284960001,29486.174475630003,53307.57303744001 2025-10-24,11:01:36.000,297,11088208,6165,0,1761303695,13156.121493890001,28563.076803870004,53307.59399880001 2025-10-24,11:01:38.000,297,11088154,6324,0,1761303697,13156.161911750001,30870.193610700007,53307.57303744001 2025-10-24,11:01:39.000,297,11088140,6124,0,1761303698,13156.202329610001,29485.71628218,53307.51015336 2025-10-24,11:01:40.000,297,11088152,6324,0,1761303699,13156.262956400002,29024.12515152,53307.49617912 2025-10-24,11:01:41.000,297,11088184,6284,0,1761303700,13156.296637949992,24870.93988551,53307.52412760001 2025-10-24,11:01:42.000,297,11088229,6525,0,1761303701,13156.310110569997,29024.012365439994,53307.489192 2025-10-24,11:01:43.000,297,11088147,6525,0,1761303702,13156.357264739992,30408.391006139995,53307.46124352 2025-10-24,11:01:44.000,297,11088171,6965,0,1761303703,13156.350528429997,31331.305400519996,53307.50316624001 2025-10-24,11:01:45.000,297,11088195,6485,0,1761303704,13156.390946289997,31331.361793560005,53307.531114720005 2025-10-24,11:01:46.000,297,11088209,6525,0,1761303705,13156.390946289997,33177.18353319001,53307.44726928 2025-10-24,11:01:47.000,297,11088185,6565,0,1761303706,13156.330319499997,29947.095938939994,53307.46124352 2025-10-24,11:01:48.000,297,11088188,6365,0,1761303707,13156.310110569997,33638.838106020004,53307.47521776001 2025-10-24,11:01:49.000,297,11088192,6205,0,1761303708,13156.269692709997,28101.471574950003,53307.433295040006 2025-10-24,11:01:50.000,297,11088202,6365,0,1761303709,13156.229274849997,29024.505804540007,53307.47521776001 2025-10-24,11:01:51.000,297,11088129,6725,0,1761303710,13156.161911750001,29486.005296510004,53307.39835944 2025-10-24,11:01:52.000,297,11088184,6245,0,1761303711,13156.101284960001,30409.039526099994,53307.42630792001 2025-10-24,11:01:53.000,297,11088206,6245,0,1761303712,13156.006976619996,27640.282244700007,53307.40534656001 2025-10-24,11:01:54.000,297,11088232,6284,0,1761303713,13155.926140899996,28101.690097979998,53307.37041096 2025-10-24,11:01:55.000,297,11088234,6365,0,1761303714,13155.87225041999,34100.69005449,53307.34246248 2025-10-24,11:01:56.000,297,11088207,6885,0,1761303715,13155.83856887,35946.44130282001,53307.25162992 2025-10-24,11:01:57.000,297,11088196,6245,0,1761303716,13155.784678389995,29485.941854339995,53307.2795784 2025-10-24,11:01:58.000,297,11088181,6925,0,1761303717,13155.79815101,28101.429280170007,53307.25162992 2025-10-24,11:01:59.000,297,11088206,6485,0,1761303718,13155.79815101,23948.32860372,53307.22368144 2025-10-24,11:02:00.000,297,11088136,6165,0,1761303719,13155.79141469999,32254.537005749997,53307.23066856 2025-10-24,11:02:01.000,297,11088194,6045,0,1761303720,13155.81835994,32254.431268800006,53307.216694320006 2025-10-24,11:02:02.000,297,11088209,6685,0,1761303721,13155.804887319995,29485.603496099997,53307.23765568001 2025-10-24,11:02:03.000,297,11088129,6685,0,1761303722,13155.83183255999,29024.132200649998,53307.13983600001 2025-10-24,11:02:04.000,297,11088213,6765,0,1761303723,13155.85204148999,26716.78277253,53307.1747716 2025-10-24,11:02:05.000,297,11088256,6245,0,1761303724,13155.85204148999,32715.78977817,53307.049003440006 2025-10-24,11:02:06.000,297,11088225,6685,0,1761303725,13155.83183255999,25793.811985110005,53307.08393904 2025-10-24,11:02:07.000,297,11088230,6445,0,1761303726,13155.825096249995,35945.926716329996,53307.076951920004 2025-10-24,11:02:08.000,297,11088185,6765,0,1761303727,13155.83183255999,32715.684041219996,53307.01406784 2025-10-24,11:02:09.000,297,11088242,6365,0,1761303728,13155.81835994,28562.618610420002,53307.0350292 2025-10-24,11:02:10.000,297,11088118,6245,0,1761303729,13155.79141469999,31331.354744430006,53307.06297768 2025-10-24,11:02:11.000,297,11088178,6245,0,1761303730,13155.744260529995,33177.155336669995,53307.0350292 2025-10-24,11:02:12.000,297,11088194,6405,0,1761303731,13155.77120576999,29946.983152860004,53307.076951920004 2025-10-24,11:02:13.000,297,11088182,6445,0,1761303732,13155.73078790999,31331.333597040008,53306.98611936 2025-10-24,11:02:14.000,297,11088168,6165,0,1761303733,13155.71057897999,27639.598479089997,53306.930222400006 2025-10-24,11:02:15.000,297,11088083,6685,0,1761303734,13155.71057897999,27178.08488886,53306.98611936 2025-10-24,11:02:16.000,297,11088236,6245,0,1761303735,13155.703842669995,27178.035544950006,53306.979132240005 2025-10-24,11:02:17.000,297,11088255,6765,0,1761303736,13155.71057897999,34561.35069999,53306.91624816 2025-10-24,11:02:18.000,297,11088179,7045,0,1761303737,13155.71731529,31331.122123139998,53306.860351200005 2025-10-24,11:02:19.000,297,11088177,6725,0,1761303738,13155.77794208,34099.815962370005,53306.90227392001 2025-10-24,11:02:20.000,297,11088228,6245,0,1761303739,13155.77794208,26716.402119510007,53306.909261040004 2025-10-24,11:02:21.000,297,11088237,7005,0,1761303740,13155.79815101,29485.131204389996,53306.90227392001 2025-10-24,11:02:22.000,297,11088174,6245,0,1761303741,13155.79815101,31330.91769837,53306.83938984 2025-10-24,11:02:23.000,297,11088191,6525,0,1761303742,13155.825096249995,28562.18156436,53306.92323528001 2025-10-24,11:02:24.000,297,11088209,6765,0,1761303743,13155.825096249995,31792.39604295,53306.83938984 2025-10-24,11:02:25.000,297,11088213,6805,0,1761303744,13155.83183255999,29023.63171242,53306.83240272001 2025-10-24,11:02:26.000,297,11088167,6805,0,1761303745,13155.81835994,31330.93179663,53306.881312560006 2025-10-24,11:02:27.000,297,11088140,6324,0,1761303746,13155.83856887,32253.923731439994,53306.88829968 2025-10-24,11:02:28.000,297,11088194,6565,0,1761303747,13155.804887319995,24870.566281620006,53306.860351200005 2025-10-24,11:02:29.000,297,11088210,6245,0,1761303748,13155.83856887,31331.002287929994,53306.8254156 2025-10-24,11:02:30.000,297,11088180,6245,0,1761303749,13155.825096249995,30869.538041609994,53306.81842848 2025-10-24,11:02:31.000,297,11088218,6324,0,1761303750,13155.79815101,28562.195662619997,53306.77650576 2025-10-24,11:02:32.000,297,11088183,6565,0,1761303751,13155.764469459995,28562.223859139995,53306.8254156 2025-10-24,11:02:33.000,297,11088176,6205,0,1761303752,13155.703842669995,30869.545090739994,53306.78349288001 2025-10-24,11:02:34.000,297,11088202,6324,0,1761303753,13155.69037004999,28562.223859139995,53306.78349288001 2025-10-24,11:02:35.000,297,11088216,6205,0,1761303754,13155.6566885,33176.81697843,53306.77650576 2025-10-24,11:02:36.000,297,11088202,6284,0,1761303755,13155.61627064,33638.27417562,53306.79746712 2025-10-24,11:02:37.000,297,11088225,6685,0,1761303756,13155.562380159994,32715.366830369996,53306.762531520006 2025-10-24,11:02:39.000,297,11088226,6245,0,1761303758,13155.521962299994,25793.480676000006,53306.70663456001 2025-10-24,11:02:40.000,297,11088181,6765,0,1761303759,13155.488280749989,28100.837153250002,53306.7206088 2025-10-24,11:02:41.000,297,11088226,5965,0,1761303760,13155.468071819989,32715.359781239997,53306.741570160004 2025-10-24,11:02:42.000,297,11088181,6725,0,1761303761,13155.393972409998,30408.01740225,53306.67169896 2025-10-24,11:02:43.000,297,11088196,6324,0,1761303762,13155.360290859993,32253.923731439994,53306.65772472 2025-10-24,11:02:44.000,297,11088187,6845,0,1761303763,13155.367027169988,31331.030484450006,53306.68567320001 2025-10-24,11:02:45.000,297,11088178,6045,0,1761303764,13155.326609309988,31792.480632510007,53306.62977624 2025-10-24,11:02:46.000,297,11088187,6445,0,1761303765,13155.259246209993,28100.794858470006,53306.62278912 2025-10-24,11:02:47.000,297,11088183,6845,0,1761303766,13155.212092039998,26716.451463420002,53306.63676336001 2025-10-24,11:02:48.000,297,11088139,6685,0,1761303767,13155.185146800002,23947.757624189995,53306.67169896 2025-10-24,11:02:49.000,297,11088251,7085,0,1761303768,13155.117783699992,29023.78679328,53306.56689216001 2025-10-24,11:02:50.000,297,11088253,6725,0,1761303769,13155.036947979992,31331.171467049993,53306.58785352001 2025-10-24,11:02:51.000,297,11088170,6205,0,1761303770,13154.989793809997,29946.806924610006,53306.53195656 2025-10-24,11:02:52.000,297,11088201,7045,0,1761303771,13154.962848570001,28101.097971060008,53306.49702096001 2025-10-24,11:02:53.000,297,11088225,6885,0,1761303772,13154.902221780001,29485.518906540005,53306.48304672 2025-10-24,11:02:54.000,297,11088206,6005,0,1761303773,13154.868540229996,27178.310461019995,53306.46907248001 2025-10-24,11:02:55.000,297,11088214,6084,0,1761303774,13154.7809682,26255.35377186,53306.476059600005 2025-10-24,11:02:56.000,297,11088159,6885,0,1761303775,13154.69339616999,26716.95195165,53306.39920128001 2025-10-24,11:02:57.000,297,11088122,6205,0,1761303776,13154.646241999995,33638.8804008,53306.42016264001 2025-10-24,11:02:58.000,297,11088198,6205,0,1761303777,13154.646241999995,27639.950935589994,53306.406188400004 2025-10-24,11:02:59.000,297,11088165,6925,0,1761303778,13154.585615209995,29024.42121498,53306.41317552 2025-10-24,11:03:00.000,297,11088160,6245,0,1761303779,13154.57214258999,27178.444394489998,53306.3363172 2025-10-24,11:03:01.000,297,11088189,6805,0,1761303780,13154.504779489995,29024.393018460003,53306.35029144001 2025-10-24,11:03:02.000,297,11088180,6084,0,1761303781,13154.55866997,27178.521934920005,53306.37125280001 2025-10-24,11:03:03.000,297,11088164,6365,0,1761303782,13154.565406279995,31793.2066929,53306.308368720005 2025-10-24,11:03:04.000,297,11088181,6485,0,1761303783,13154.565406279995,29947.300363710005,53306.308368720005 2025-10-24,11:03:05.000,297,11088166,6405,0,1761303784,13154.59235151999,29947.314461970003,53306.357278560004 2025-10-24,11:03:06.000,297,11088149,6885,0,1761303785,13154.55866997,29485.934805209996,53306.3363172 2025-10-24,11:03:07.000,297,11088157,6525,0,1761303786,13154.61929676,27178.613573609997,53306.28740736 2025-10-24,11:03:08.000,297,11088205,6525,0,1761303787,13154.666450929995,29485.970050860007,53306.238497520004 2025-10-24,11:03:09.000,297,11088158,6565,0,1761303788,13154.65971462,30870.376888080005,53306.24548464 2025-10-24,11:03:10.000,297,11088142,6525,0,1761303789,13154.686659859995,31793.35472463,53306.25247176001 2025-10-24,11:03:11.000,297,11088221,6685,0,1761303790,13154.71360509999,30408.98313306,53306.28042024001 2025-10-24,11:03:12.000,297,11088184,6205,0,1761303791,13154.69339616999,30870.496723289994,53306.31535584 2025-10-24,11:03:13.000,297,11088158,6245,0,1761303792,13154.72034141,22564.203731700007,53306.29439448 2025-10-24,11:03:14.000,297,11088217,6685,0,1761303793,13154.666450929995,26717.318506409996,53306.28740736 2025-10-24,11:03:15.000,297,11088149,6525,0,1761303794,13154.67992355,26717.396046840004,53306.266446 2025-10-24,11:03:16.000,297,11088158,6485,0,1761303795,13154.65297830999,29024.696131050005,53306.266446 2025-10-24,11:03:17.000,297,11088125,6725,0,1761303796,13154.67318723999,29024.7313767,53306.28740736 2025-10-24,11:03:18.000,297,11088182,6405,0,1761303797,13154.67992355,29947.617574560005,53306.20356192001 2025-10-24,11:03:19.000,297,11088226,6365,0,1761303798,13154.646241999995,27178.853244030004,53306.266446 2025-10-24,11:03:20.000,297,11088209,6525,0,1761303799,13154.65297830999,29486.188573890002,53306.259458880006 2025-10-24,11:03:21.000,297,11088152,6245,0,1761303800,13154.63950569,30409.12411566,53306.266446 2025-10-24,11:03:22.000,297,11088182,6485,0,1761303801,13154.63276937999,29486.20267215,53306.210549040006 2025-10-24,11:03:23.000,297,11088145,6805,0,1761303802,13154.63950569,29947.65282021,53306.259458880006 2025-10-24,11:03:24.000,297,11088153,6885,0,1761303803,13154.65297830999,24871.694142420005,53306.27343312 2025-10-24,11:03:25.000,297,11088225,6565,0,1761303804,13154.65971462,34562.46446253,53306.27343312 2025-10-24,11:03:26.000,297,11088192,6165,0,1761303805,13154.666450929995,31332.334573500004,53306.238497520004 2025-10-24,11:03:27.000,297,11088166,6205,0,1761303806,13154.72034141,29486.456440830007,53306.1965748 2025-10-24,11:03:28.000,297,11088183,6685,0,1761303807,13154.69339616999,29948.026424099997,53306.238497520004 2025-10-24,11:03:30.000,297,11088157,6925,0,1761303809,13154.70013248,27179.311437480006,53306.266446 2025-10-24,11:03:31.000,297,11088172,6485,0,1761303810,13154.727077719996,24871.962009359995,53306.29439448 2025-10-24,11:03:32.000,297,11088190,6284,0,1761303811,13154.75402295999,29025.182521020004,53306.25247176001 2025-10-24,11:03:33.000,297,11088183,6845,0,1761303812,13154.71360509999,28563.732372960003,53306.27343312 2025-10-24,11:03:34.000,297,11088167,6845,0,1761303813,13154.72034141,30871.102948469998,53306.266446 2025-10-24,11:03:35.000,297,11088199,6525,0,1761303814,13154.76075927,29025.21071754,53306.308368720005 2025-10-24,11:03:36.000,297,11088203,6885,0,1761303815,13154.74055034,31332.574243919997,53306.28740736 2025-10-24,11:03:37.000,297,11088228,6284,0,1761303816,13154.7809682,31332.468506970006,53306.24548464 2025-10-24,11:03:38.000,297,11088156,6365,0,1761303817,13154.787704509996,34101.31037793,53306.29439448 2025-10-24,11:03:39.000,297,11088168,6565,0,1761303818,13154.828122369996,26256.340650059996,53306.189587680004 2025-10-24,11:03:41.000,297,11088207,6885,0,1761303820,13154.807913439996,31793.869311119997,53306.23151040001 2025-10-24,11:03:42.000,297,11088199,6605,0,1761303821,13154.834858679991,27640.68404511,53306.1965748 2025-10-24,11:03:43.000,297,11088161,6645,0,1761303822,13154.855067609991,30409.44837564,53306.189587680004 2025-10-24,11:03:44.000,297,11088199,6605,0,1761303823,13154.828122369996,29025.06973494,53306.210549040006 2025-10-24,11:03:45.000,297,11088217,6885,0,1761303824,13154.794440819991,29025.04858755,53306.210549040006 2025-10-24,11:03:46.000,297,11088249,6605,0,1761303825,13154.7809682,31332.355720890002,53306.23151040001 2025-10-24,11:03:47.000,297,11088154,6205,0,1761303826,13154.767495579996,29947.99117845,53306.17561344 2025-10-24,11:03:48.000,297,11088200,6205,0,1761303827,13154.774231889991,29947.913638020007,53306.25247176001 2025-10-24,11:03:49.000,297,11088210,6284,0,1761303828,13154.787704509996,33639.754492919994,53306.23151040001 2025-10-24,11:03:50.000,297,11088214,6205,0,1761303829,13154.82138606,32255.31241005,53306.22452328 2025-10-24,11:03:51.000,297,11088189,6805,0,1761303830,13154.855067609991,32255.418147000004,53306.20356192001 2025-10-24,11:03:52.000,297,11088150,6045,0,1761303831,13154.84159499,30409.561161720005,53306.15465208 2025-10-24,11:03:53.000,297,11088176,6045,0,1761303832,13154.875276539991,30871.131144989995,53306.07779376 2025-10-24,11:03:54.000,297,11088174,6445,0,1761303833,13154.861803920001,36870.173396280006,53306.09875512 2025-10-24,11:03:55.000,297,11088196,6365,0,1761303834,13154.902221780001,30871.145243249994,53306.1965748 2025-10-24,11:03:56.000,297,11088210,6485,0,1761303835,13154.976321189992,29025.39399492,53306.16862632 2025-10-24,11:03:57.000,297,11088162,6365,0,1761303836,13154.956112259992,29025.38694579,53306.14766496 2025-10-24,11:03:58.000,297,11088211,6645,0,1761303837,13155.043684290002,26718.023419410005,53306.210549040006 2025-10-24,11:03:59.000,297,11088233,6605,0,1761303838,13155.010002739997,33640.057605509995,53306.21753616 2025-10-24,11:04:00.000,297,11088192,6165,0,1761303839,13155.043684290002,29025.358749270003,53306.22452328 2025-10-24,11:04:01.000,297,11088212,6525,0,1761303840,13155.057156909992,32255.566178730005,53306.1965748 2025-10-24,11:04:02.000,297,11088152,6245,0,1761303841,13155.097574769992,28563.887453820003,53306.30138160001 2025-10-24,11:04:03.000,297,11088184,6365,0,1761303842,13155.117783699992,32255.530933079994,53306.24548464 2025-10-24,11:04:04.000,297,11088156,6324,0,1761303843,13155.104311080002,30409.63165302,53306.32933008001 2025-10-24,11:04:05.000,297,11088195,6805,0,1761303844,13155.137992629992,36408.716199090006,53306.31535584 2025-10-24,11:04:06.000,297,11088167,6805,0,1761303845,13155.158201559992,35024.295263609994,53306.3363172 2025-10-24,11:04:07.000,297,11088154,6084,0,1761303846,13155.178410489993,32255.46749091,53306.37125280001 2025-10-24,11:04:08.000,297,11088152,6245,0,1761303847,13155.225564660002,31794.01029372,53306.32234296 2025-10-24,11:04:09.000,297,11088180,6284,0,1761303848,13155.279455139993,29486.611521690007,53306.35029144001 2025-10-24,11:04:10.000,297,11088161,6645,0,1761303849,13155.319872999993,31332.55309653,53306.45509824 2025-10-24,11:04:11.000,297,11088171,6845,0,1761303850,13155.353554549998,33639.88137726,53306.41317552 2025-10-24,11:04:12.000,297,11088244,6245,0,1761303851,13155.400708719993,29025.316454490006,53306.38522704 2025-10-24,11:04:13.000,297,11088201,6765,0,1761303852,13155.387236099989,29948.280192780003,53306.35029144001 2025-10-24,11:04:14.000,297,11088158,6205,0,1761303853,13155.407445029989,31332.828012600003,53306.46907248001 2025-10-24,11:04:15.000,297,11088009,7045,0,1761303854,13155.420917649993,30409.892470830004,53306.41317552 2025-10-24,11:04:16.000,297,11088178,6324,0,1761303855,13155.427653959989,25795.250007630006,53306.53894368001 2025-10-24,11:04:17.000,297,11088170,6525,0,1761303856,13155.414181339998,31794.503732819998,53306.45509824 2025-10-24,11:04:18.000,297,11088130,6124,0,1761303857,13155.367027169988,32256.052568700004,53306.49003384 2025-10-24,11:04:19.000,297,11088184,6284,0,1761303858,13155.333345619998,30871.688026260003,53306.48304672 2025-10-24,11:04:20.000,297,11088110,6485,0,1761303859,13155.292927759998,27641.438302020004,53306.55990504 2025-10-24,11:04:21.000,297,11088090,6165,0,1761303860,13155.340081929993,33640.48055331,53306.51798232001 2025-10-24,11:04:22.000,297,11088124,6205,0,1761303861,13155.265982520003,32256.08781435,53306.55291792 2025-10-24,11:04:23.000,297,11088130,6445,0,1761303862,13155.232300969998,33640.431209400005,53306.56689216001 2025-10-24,11:04:24.000,297,11088151,6925,0,1761303863,13155.232300969998,26256.883433070005,53306.53195656 2025-10-24,11:04:25.000,297,11088191,6805,0,1761303864,13155.259246209993,25795.419186750005,53306.55291792 2025-10-24,11:04:26.000,297,11088115,6885,0,1761303865,13155.245773590002,27179.720287019998,53306.53195656 2025-10-24,11:04:27.000,297,11088106,6445,0,1761303866,13155.272718829998,28564.197615540004,53306.55990504 2025-10-24,11:04:28.000,297,11088199,6805,0,1761303867,13155.252509899998,28564.218762930002,53306.46208536 2025-10-24,11:04:29.000,297,11088004,6485,0,1761303868,13155.272718829998,31794.447339780003,53306.545930800006 2025-10-24,11:04:30.000,297,11088156,6284,0,1761303869,13155.326609309988,30410.08984647,53306.46907248001 2025-10-24,11:04:31.000,297,11088215,7125,0,1761303870,13155.319872999993,31333.053584759997,53306.48304672 2025-10-24,11:04:32.000,297,11088123,6725,0,1761303871,13155.393972409998,30410.216730810003,53306.60182776 2025-10-24,11:04:33.000,297,11088125,7205,0,1761303872,13155.400708719993,25795.61656239,53306.53195656 2025-10-24,11:04:34.000,297,11088125,6845,0,1761303873,13155.434390269998,29948.93576187,53306.56689216001 2025-10-24,11:04:35.000,297,11088190,6245,0,1761303874,13155.454599199998,28103.043530940005,53306.5109952 2025-10-24,11:04:36.000,297,11088145,6765,0,1761303875,13155.434390269998,27641.6215794,53306.62278912 2025-10-24,11:04:37.000,297,11088121,6645,0,1761303876,13155.474808129999,29026.007269230002,53306.66471184001 2025-10-24,11:04:38.000,297,11088182,6284,0,1761303877,13155.515225989999,26257.228840440002,53306.643750480005 2025-10-24,11:04:39.000,297,11088122,6405,0,1761303878,13155.521962299994,27641.607481140003,53306.61580200001 2025-10-24,11:04:40.000,297,11088198,6205,0,1761303879,13155.535434919999,23949.7807245,53306.63676336001 2025-10-24,11:04:42.000,297,11088118,6485,0,1761303881,13155.67016111999,34102.0787331,53306.68567320001 2025-10-24,11:04:43.000,297,11088233,6525,0,1761303882,13155.71731529,30410.25902559,53306.73458304001 2025-10-24,11:04:44.000,297,11088198,6284,0,1761303883,13155.81162362999,29948.78068101,53306.6507376 2025-10-24,11:04:45.000,297,11088209,6685,0,1761303884,13155.83856887,29487.196599479998,53306.67169896 2025-10-24,11:04:46.000,297,11088162,6284,0,1761303885,13155.89919566,31333.102928670007,53306.762531520006 2025-10-24,11:04:47.000,297,11088200,6365,0,1761303886,13155.95308613999,28102.867302690007,53306.77650576 2025-10-24,11:04:48.000,297,11088185,6605,0,1761303887,13155.97329506999,31794.553076729993,53306.79048 2025-10-24,11:04:49.000,297,11088191,6645,0,1761303888,13155.986767689996,29487.31643469,53306.83240272001 2025-10-24,11:04:50.000,297,11088207,6685,0,1761303889,13156.02044924,29948.830024919997,53306.75554440001 2025-10-24,11:04:51.000,297,11088157,6645,0,1761303890,13156.02044924,28564.493679000007,53306.84637696 2025-10-24,11:04:52.000,297,11088222,6725,0,1761303891,13156.027185549996,27641.706168959994,53306.85336408001 2025-10-24,11:04:53.000,297,11088179,6605,0,1761303892,13156.054130789991,26718.805872840006,53306.83240272001 2025-10-24,11:04:54.000,297,11088229,6605,0,1761303893,13156.033921859991,29949.168383159995,53306.860351200005 2025-10-24,11:04:55.000,297,11088207,6885,0,1761303894,13156.033921859991,28103.318447009995,53306.860351200005 2025-10-24,11:04:56.000,297,11088219,6765,0,1761303895,13156.04065817,32718.144187590005,53306.881312560006 2025-10-24,11:04:57.000,297,11088197,6805,0,1761303896,13156.033921859991,28564.86728289,53306.87432544001 2025-10-24,11:04:58.000,297,11088173,6885,0,1761303897,13156.04065817,28103.42418396,53306.87432544001 2025-10-24,11:04:59.000,297,11088187,6565,0,1761303898,13156.054130789991,23950.196623170006,53306.909261040004 2025-10-24,11:05:00.000,297,11088196,6245,0,1761303899,13156.04065817,30872.322447960003,53306.965158 2025-10-24,11:05:01.000,297,11088154,6525,0,1761303900,13156.081076030001,26719.003248480003,53306.94419664 2025-10-24,11:05:03.000,297,11088162,6205,0,1761303902,13156.108021269996,28103.381889180004,53306.94419664 2025-10-24,11:05:04.000,297,11088160,6245,0,1761303903,13156.101284960001,25334.532969089996,53306.93720952 2025-10-24,11:05:05.000,297,11088161,6765,0,1761303904,13156.141702820001,32256.531909540005,53306.97214512001 2025-10-24,11:05:06.000,297,11088157,6725,0,1761303905,13156.188856989997,30410.611482089997,53307.00708072 2025-10-24,11:05:07.000,297,11088184,6405,0,1761303906,13156.168648059996,29949.196579680007,53307.00708072 2025-10-24,11:05:08.000,297,11088207,6805,0,1761303907,13156.141702820001,30872.132121450006,53307.02105496001 2025-10-24,11:05:09.000,297,11088173,6685,0,1761303908,13156.108021269996,29026.268087040007,53306.979132240005 2025-10-24,11:05:10.000,297,11088220,6324,0,1761303909,13156.114757579991,27641.868298949994,53307.1049004 2025-10-24,11:05:11.000,297,11088167,6485,0,1761303910,13156.134966509992,31333.603416900005,53306.979132240005 2025-10-24,11:05:12.000,297,11088158,6365,0,1761303911,13156.087812339996,32718.094843679995,53307.02105496001 2025-10-24,11:05:13.000,297,11088158,6565,0,1761303912,13156.047394479996,30872.18146536,53307.01406784 2025-10-24,11:05:14.000,297,11088147,6685,0,1761303913,13156.054130789991,32256.644695619994,53307.00708072 2025-10-24,11:05:15.000,297,11088107,6685,0,1761303914,13156.027185549996,29026.394971379996,53307.028042080005 2025-10-24,11:05:16.000,297,11088251,6725,0,1761303915,13156.033921859991,29487.859217699995,53307.00708072 2025-10-24,11:05:17.000,297,11088144,6284,0,1761303916,13156.013712929991,29026.479560940003,53307.00708072 2025-10-24,11:05:18.000,297,11088127,6765,0,1761303917,13155.95308613999,34102.76249871,53306.95817088 2025-10-24,11:05:19.000,297,11088215,7045,0,1761303918,13155.97329506999,28103.706149160003,53306.99310648 2025-10-24,11:05:20.000,297,11088186,6405,0,1761303919,13155.93287720999,33641.333498039996,53306.92323528001 2025-10-24,11:05:21.000,297,11088164,6405,0,1761303920,13155.926140899996,25796.300327999998,53306.90227392001 2025-10-24,11:05:22.000,297,11088194,6365,0,1761303921,13155.966558759996,28565.085805919996,53306.88829968 2025-10-24,11:05:23.000,297,11088134,6365,0,1761303922,13155.986767689996,27642.185509799994,53306.881312560006 2025-10-24,11:05:24.000,297,11088179,6845,0,1761303923,13155.993503999991,27642.185509799994,53306.83240272001 2025-10-24,11:05:25.000,297,11088176,6485,0,1761303924,13156.027185549996,26719.21472238,53306.8254156 2025-10-24,11:05:26.000,297,11088209,6765,0,1761303925,13156.04065817,29487.97905291,53306.83240272001 2025-10-24,11:05:27.000,297,11088167,6725,0,1761303926,13156.087812339996,27180.629624790003,53306.83240272001 2025-10-24,11:05:28.000,297,11088217,6685,0,1761303927,13156.134966509992,26719.094887169995,53306.8254156 2025-10-24,11:05:29.000,297,11088225,6565,0,1761303928,13156.141702820001,30410.72426817,53306.86733832 2025-10-24,11:05:30.000,297,11088173,6725,0,1761303929,13156.215802229992,29487.760529880004,53306.930222400006 2025-10-24,11:05:31.000,297,11088262,6245,0,1761303930,13156.269692709997,26718.897511529998,53306.92323528001 2025-10-24,11:05:32.000,297,11088196,6405,0,1761303931,13156.323583190002,29949.175432289994,53306.85336408001 2025-10-24,11:05:33.000,297,11088188,6405,0,1761303932,13156.377473669992,27180.270119160006,53306.83938984 2025-10-24,11:05:34.000,297,11088218,6205,0,1761303933,13156.444836770002,28564.72630029,53306.930222400006 2025-10-24,11:05:35.000,297,11088222,6045,0,1761303934,13156.532408799998,30410.56918731,53306.85336408001 2025-10-24,11:05:36.000,297,11088166,6245,0,1761303935,13156.552617729998,32717.975008470006,53306.930222400006 2025-10-24,11:05:37.000,297,11088157,6845,0,1761303936,13156.660398689994,32256.517811280006,53306.95817088 2025-10-24,11:05:38.000,297,11088183,6925,0,1761303937,13156.673871309999,28103.4100857,53307.00009360001 2025-10-24,11:05:39.000,297,11088063,6605,0,1761303938,13156.714289169999,33641.09382762,53307.028042080005 2025-10-24,11:05:40.000,297,11088189,6645,0,1761303939,13156.741234409994,32718.341563230002,53307.06297768 2025-10-24,11:05:41.000,297,11088239,6645,0,1761303940,13156.795124889999,30411.020331630003,53307.049003440006 2025-10-24,11:05:42.000,297,11088167,6845,0,1761303941,13156.781652269994,26719.390950629997,53307.097913280006 2025-10-24,11:05:43.000,297,11088174,6565,0,1761303942,13156.842279059994,31795.716183180004,53307.02105496001 2025-10-24,11:05:44.000,297,11088163,6805,0,1761303943,13156.78838857999,27181.108965630003,53307.02105496001 2025-10-24,11:05:45.000,297,11088246,6165,0,1761303944,13156.801861199994,28104.122047829995,53307.12586176 2025-10-24,11:05:46.000,297,11088158,6405,0,1761303945,13156.795124889999,28104.23483391,53307.11188752 2025-10-24,11:05:47.000,297,11088189,6685,0,1761303946,13156.774915959999,30873.17539269,53307.195732960005 2025-10-24,11:05:48.000,297,11088141,6565,0,1761303947,13156.727761789989,32719.16631144,53307.13983600001 2025-10-24,11:05:49.000,297,11088150,6045,0,1761303948,13156.727761789989,30873.259982250005,53307.244642800004 2025-10-24,11:05:50.000,297,11088208,6205,0,1761303949,13156.707552859989,25335.59738772,53307.195732960005 2025-10-24,11:05:51.000,297,11088176,6365,0,1761303950,13156.646926069989,32719.229753609994,53307.146823120005 2025-10-24,11:05:52.000,297,11088152,6124,0,1761303951,13156.687343929989,27642.91861932,53307.195732960005 2025-10-24,11:05:53.000,297,11088161,6965,0,1761303952,13156.707552859989,27642.855177150006,53307.23066856 2025-10-24,11:05:54.000,297,11088193,6685,0,1761303953,13156.707552859989,31334.639639009998,53307.25162992 2025-10-24,11:05:55.000,297,11088163,6885,0,1761303954,13156.741234409994,30873.090803130006,53307.18175872 2025-10-24,11:05:56.000,297,11088269,6725,0,1761303955,13156.78838857999,33641.876281050005,53307.25861704001 2025-10-24,11:05:57.000,297,11088123,6685,0,1761303956,13156.795124889999,27642.61550673,53307.28656552001 2025-10-24,11:05:58.000,297,11088152,6165,0,1761303957,13156.795124889999,29949.950836589996,53307.30752688001 2025-10-24,11:05:59.000,297,11088141,6885,0,1761303958,13156.862487989994,35487.64867677,53307.27259128 2025-10-24,11:06:00.000,297,11088202,6124,0,1761303959,13156.87596061,35026.219676099994,53307.33547536001 2025-10-24,11:06:01.000,297,11088162,6205,0,1761303960,13156.88943322999,27642.657801509995,53307.23765568001 2025-10-24,11:06:02.000,297,11088178,6324,0,1761303961,13156.92985108999,27642.700096290006,53307.30053976 2025-10-24,11:06:03.000,297,11088166,6485,0,1761303962,13156.923114779995,33641.91857583,53307.32150112 2025-10-24,11:06:04.000,297,11088156,6485,0,1761303963,13156.963532639995,26719.82799669,53307.32150112 2025-10-24,11:06:05.000,297,11088164,6245,0,1761303964,13156.983741569995,30873.224736599994,53307.37739808001 2025-10-24,11:06:06.000,297,11088138,6165,0,1761303965,13156.95006001999,32719.194507959997,53307.28656552001 2025-10-24,11:06:07.000,297,11088163,6805,0,1761303966,13156.95679633,31796.294211839995,53307.3494496 2025-10-24,11:06:08.000,297,11088156,6405,0,1761303967,13156.97026894999,25797.08983056,53307.35643672001 2025-10-24,11:06:09.000,297,11088142,6324,0,1761303968,13156.97026894999,30873.386866589994,53307.35643672001 2025-10-24,11:06:10.000,297,11088153,6765,0,1761303969,13157.01742312,27643.059601920002,53307.35643672001 2025-10-24,11:06:11.000,297,11088183,6845,0,1761303970,13157.01068680999,28566.058585859995,53307.32150112 2025-10-24,11:06:12.000,297,11088167,6605,0,1761303971,13157.003950499995,29489.001176759994,53307.35643672001 2025-10-24,11:06:13.000,297,11088175,6925,0,1761303972,13157.01068680999,28566.114978900005,53307.38438520001 2025-10-24,11:06:14.000,297,11088215,6725,0,1761303973,13156.99721419,23489.824991999994,53307.38438520001 2025-10-24,11:06:15.000,297,11088177,6925,0,1761303974,13157.003950499995,30411.887374619997,53307.40534656001 2025-10-24,11:06:16.000,297,11088183,6645,0,1761303975,13157.024159429995,24874.224780090008,53307.37739808001 2025-10-24,11:06:17.000,297,11088172,6284,0,1761303976,13157.01742312,24412.760533769993,53307.37041096 2025-10-24,11:06:18.000,297,11088152,6445,0,1761303977,13156.99047787999,31796.343555750005,53307.3494496 2025-10-24,11:06:19.000,297,11088174,6324,0,1761303978,13157.003950499995,30411.908522009995,53307.39137232 2025-10-24,11:06:20.000,297,11088181,6525,0,1761303979,13157.003950499995,28104.481553460006,53307.38438520001 2025-10-24,11:06:21.000,297,11088134,6124,0,1761303980,13156.983741569995,31334.858162040007,53307.37041096 2025-10-24,11:06:22.000,297,11088135,6645,0,1761303981,13157.01068680999,29950.40903004,53307.33547536001 2025-10-24,11:06:23.000,297,11088197,7085,0,1761303982,13156.95006001999,32257.814851200004,53307.39835944 2025-10-24,11:06:24.000,297,11088185,6725,0,1761303983,13156.923114779995,31334.78062161,53307.29355264 2025-10-24,11:06:25.000,297,11088162,6284,0,1761303984,13156.943323709995,27642.946815839998,53307.38438520001 2025-10-24,11:06:26.000,297,11088179,6685,0,1761303985,13156.86922429999,32257.70911425,53307.32848824 2025-10-24,11:06:27.000,297,11088141,6845,0,1761303986,13156.90964215999,31796.202573150003,53307.34246248 2025-10-24,11:06:28.000,297,11088164,6284,0,1761303987,13156.86922429999,30411.795735930005,53307.37041096 2025-10-24,11:06:29.000,297,11088207,6805,0,1761303988,13156.85575168,34565.03034585,53307.38438520001 2025-10-24,11:06:30.000,297,11088213,6605,0,1761303989,13156.801861199994,30873.16129443,53307.33547536001 2025-10-24,11:06:31.000,297,11088173,6685,0,1761303990,13156.83554275,31796.103885329998,53307.34246248 2025-10-24,11:06:32.000,297,11088135,6725,0,1761303991,13156.82880643999,31334.646688139997,53307.35643672001 2025-10-24,11:06:33.000,297,11088171,6965,0,1761303992,13156.82880643999,28565.69908023,53307.25162992 2025-10-24,11:06:34.000,297,11088160,6284,0,1761303993,13156.84901536999,21182.11605825,53307.30752688001 2025-10-24,11:06:35.000,297,11088103,6845,0,1761303994,13156.84901536999,29950.127064839995,53307.38438520001 2025-10-24,11:06:36.000,297,11088185,6965,0,1761303995,13156.89616954,31795.969951859995,53307.3494496 2025-10-24,11:06:37.000,297,11088157,6685,0,1761303996,13156.882696919994,31334.512754669995,53307.314514000005 2025-10-24,11:06:38.000,297,11088144,6324,0,1761303997,13156.9365874,21643.502764139994,53307.3494496 2025-10-24,11:06:39.000,297,11088143,6525,0,1761303998,13156.95006001999,30872.970967920002,53307.314514000005 2025-10-24,11:06:40.000,297,11088198,6365,0,1761303999,13156.983741569995,30411.450328560008,53307.39835944 2025-10-24,11:06:41.000,297,11088160,6205,0,1761304000,13156.99721419,33180.426132990004,53307.39835944 2025-10-24,11:06:42.000,297,11088172,6124,0,1761304001,13157.003950499995,32718.919591889993,53307.39835944 2025-10-24,11:06:44.000,297,11088130,6405,0,1761304003,13157.03763205,26719.778652780005,53307.3494496 2025-10-24,11:06:45.000,297,11088171,6685,0,1761304004,13157.09152252999,29488.655769389996,53307.37739808001 2025-10-24,11:06:46.000,297,11088199,6685,0,1761304005,13157.11173145999,30411.668851590002,53307.3494496 2025-10-24,11:06:47.000,297,11088198,6324,0,1761304006,13157.1386767,26719.905537119994,53307.35643672001 2025-10-24,11:06:48.000,297,11088165,6805,0,1761304007,13157.17235824999,27181.355685179995,53307.3494496 2025-10-24,11:06:49.000,297,11088128,6324,0,1761304008,13157.19930349,30873.14719617,53307.4193208 2025-10-24,11:06:50.000,297,11088187,6725,0,1761304009,13157.17235824999,31334.660786399996,53307.37739808001 2025-10-24,11:06:51.000,297,11088199,6805,0,1761304010,13157.226248729996,32257.631573820006,53307.39835944 2025-10-24,11:06:52.000,297,11088185,6645,0,1761304011,13157.246457659996,35949.458330459995,53307.37739808001 2025-10-24,11:06:53.000,297,11088185,6645,0,1761304012,13157.25993028,31334.78062161,53307.45425640001 2025-10-24,11:06:54.000,297,11088163,7085,0,1761304013,13157.334029689991,31796.273064449997,53307.44726928 2025-10-24,11:06:55.000,297,11088170,6405,0,1761304014,13157.340766000001,29950.345587870004,53307.46124352 2025-10-24,11:06:56.000,297,11088214,6284,0,1761304015,13157.320557070001,29950.345587870004,53307.54508896001 2025-10-24,11:06:57.000,297,11088171,6885,0,1761304016,13157.347502309996,25797.040486650003,53307.54508896001 2025-10-24,11:06:58.000,297,11088172,6124,0,1761304017,13157.354238619992,25335.583289460003,53307.55207608001 2025-10-24,11:06:59.000,297,11088177,6805,0,1761304018,13157.293611829991,30873.351620939997,53307.5590632 2025-10-24,11:07:00.000,297,11088154,6284,0,1761304019,13157.327293379996,29027.45939001,53307.55207608001 2025-10-24,11:07:01.000,297,11088187,6725,0,1761304020,13157.340766000001,32719.286146650004,53307.52412760001 2025-10-24,11:07:02.000,297,11088148,6245,0,1761304021,13157.280139210001,29950.472472210007,53307.56605032 2025-10-24,11:07:03.000,297,11088200,6324,0,1761304022,13157.280139210001,26720.124060150003,53307.60797304 2025-10-24,11:07:04.000,297,11088198,6324,0,1761304023,13157.25993028,31796.449292699996,53307.600985920006 2025-10-24,11:07:05.000,297,11088180,6365,0,1761304024,13157.253193969991,27643.200584520004,53307.61496016 2025-10-24,11:07:06.000,297,11088143,6765,0,1761304025,13157.212776109991,35488.38883542,53307.580024560004 2025-10-24,11:07:07.000,297,11088137,6885,0,1761304026,13157.212776109991,32719.63155402,53307.69181848001 2025-10-24,11:07:08.000,297,11088167,6885,0,1761304027,13157.23972135,26258.878336859998,53307.67085712001 2025-10-24,11:07:09.000,297,11088209,6965,0,1761304028,13157.19930349,30873.788667,53307.6289344 2025-10-24,11:07:10.000,297,11088151,6565,0,1761304029,13157.17235824999,31796.815847460006,53307.65688288 2025-10-24,11:07:11.000,297,11088185,6885,0,1761304030,13157.17909456,29950.88837088,53307.60797304 2025-10-24,11:07:12.000,297,11088122,6284,0,1761304031,13157.15214931999,30873.852109169995,53307.62194728001 2025-10-24,11:07:13.000,297,11088174,6324,0,1761304032,13157.19256717999,34565.57312886001,53307.649895760005 2025-10-24,11:07:14.000,297,11088195,7005,0,1761304033,13157.17909456,25797.449336189995,53307.63592152 2025-10-24,11:07:15.000,297,11088163,6805,0,1761304034,13157.19256717999,30873.661782659998,53307.60797304 2025-10-24,11:07:16.000,297,11088144,6124,0,1761304035,13157.226248729996,25335.844107269993,53307.64290864001 2025-10-24,11:07:17.000,297,11088175,6845,0,1761304036,13157.266666589996,25335.78771423,53307.649895760005 2025-10-24,11:07:18.000,297,11088199,6565,0,1761304037,13157.273402899991,28104.53089737,53307.649895760005 2025-10-24,11:07:19.000,297,11088167,6885,0,1761304038,13157.387920169997,31334.76652335,53307.60797304 2025-10-24,11:07:20.000,297,11088156,6045,0,1761304039,13157.394656479992,24874.055600969994,53307.649895760005 2025-10-24,11:07:21.000,297,11088144,6284,0,1761304040,13157.475492199992,29488.712162430005,53307.580024560004 2025-10-24,11:07:22.000,297,11088178,6324,0,1761304041,13157.509173749997,31796.033394030004,53307.66387 2025-10-24,11:07:23.000,297,11088199,6565,0,1761304042,13157.536118989992,29950.105917449997,53307.61496016 2025-10-24,11:07:24.000,297,11088172,6365,0,1761304043,13157.616954709993,30873.041459219996,53307.67784424 2025-10-24,11:07:25.000,297,11088149,6805,0,1761304044,13157.657372569993,30873.048508349995,53307.63592152 2025-10-24,11:07:26.000,297,11088201,6685,0,1761304045,13157.697790429993,31795.998148380007,53307.68483136 2025-10-24,11:07:27.000,297,11088205,6685,0,1761304046,13157.717999359993,34564.92460889999,53307.62194728001 2025-10-24,11:07:28.000,297,11088189,6645,0,1761304047,13157.738208289993,30873.133097910002,53307.68483136 2025-10-24,11:07:29.000,297,11088255,6925,0,1761304048,13157.765153529988,29027.198572199995,53307.61496016 2025-10-24,11:07:30.000,297,11088205,6685,0,1761304049,13157.731471979998,31796.033394030004,53307.649895760005 2025-10-24,11:07:31.000,297,11088210,6084,0,1761304050,13157.704526740003,32718.983034060002,53307.65688288 2025-10-24,11:07:32.000,297,11088202,6205,0,1761304051,13157.711263049998,25335.336569909996,53307.64290864001 2025-10-24,11:07:33.000,297,11088179,6845,0,1761304052,13157.657372569993,32257.3919034,53307.67085712001 2025-10-24,11:07:34.000,297,11088189,7205,0,1761304053,13157.623691020002,31334.31537903,53307.62194728001 2025-10-24,11:07:35.000,297,11088195,6725,0,1761304054,13157.603482090002,28565.445311550007,53307.66387 2025-10-24,11:07:36.000,297,11088206,6405,0,1761304055,13157.596745779992,30411.20360901,53307.63592152 2025-10-24,11:07:37.000,297,11088238,6124,0,1761304056,13157.583273160002,31795.532905800006,53307.58701168 2025-10-24,11:07:38.000,297,11088224,6284,0,1761304057,13157.583273160002,29026.775624400005,53307.53810184 2025-10-24,11:07:39.000,297,11088215,6885,0,1761304058,13157.590009469997,29949.697067910005,53307.65688288 2025-10-24,11:07:40.000,297,11088207,6805,0,1761304059,13157.556327919992,29949.690018780006,53307.56605032 2025-10-24,11:07:41.000,297,11088169,6885,0,1761304060,13157.556327919992,32718.489594960003,53307.58701168 2025-10-24,11:07:42.000,297,11088229,6725,0,1761304061,13157.563064230002,31334.089806870004,53307.58701168 2025-10-24,11:07:43.000,297,11088198,6205,0,1761304062,13157.583273160002,29488.204625069993,53307.58701168 2025-10-24,11:07:45.000,297,11088183,6845,0,1761304064,13157.536118989992,29026.83201744,53307.531114720005 2025-10-24,11:07:46.000,297,11088177,6445,0,1761304065,13157.522646370002,27181.003228679998,53307.47521776001 2025-10-24,11:07:47.000,297,11088206,6165,0,1761304066,13157.529382679997,33641.671856279994,53307.57303744001 2025-10-24,11:07:48.000,297,11088209,6805,0,1761304067,13157.475492199992,28104.05860566,53307.49617912 2025-10-24,11:07:49.000,297,11088199,6765,0,1761304068,13157.475492199992,31795.857165780006,53307.482204880005 2025-10-24,11:07:50.000,297,11088234,6445,0,1761304069,13157.428338029997,32718.806805810003,53307.49617912 2025-10-24,11:07:51.000,297,11088226,6324,0,1761304070,13157.455283269992,32257.36370688,53307.46823064 2025-10-24,11:07:52.000,297,11088113,6685,0,1761304071,13157.408129099997,32718.820904070002,53307.46823064 2025-10-24,11:07:53.000,297,11088202,6284,0,1761304072,13157.435074339992,28103.988114360007,53307.4193208 2025-10-24,11:07:54.000,297,11088205,6525,0,1761304073,13157.435074339992,29026.853164829998,53307.412333680004 2025-10-24,11:07:56.000,297,11088206,6205,0,1761304075,13157.522646370002,34102.99512000001,53307.39137232 2025-10-24,11:07:57.000,297,11088220,6324,0,1761304076,13157.549591609997,31795.6033971,53307.44726928 2025-10-24,11:07:58.000,297,11088167,6765,0,1761304077,13157.590009469997,32256.997152120006,53307.35643672001 2025-10-24,11:07:59.000,297,11088181,6845,0,1761304078,13157.623691020002,26719.257017159995,53307.363423840005 2025-10-24,11:08:00.000,297,11088154,6205,0,1761304079,13157.664108880002,29026.66988745,53307.34246248 2025-10-24,11:08:01.000,297,11088236,6284,0,1761304080,13157.697790429993,30411.168363360004,53307.39835944 2025-10-24,11:08:02.000,297,11088185,6685,0,1761304081,13157.751680909998,28565.304328950006,53307.40534656001 2025-10-24,11:08:03.000,297,11088206,6324,0,1761304082,13157.765153529988,30411.274100309995,53307.44028216 2025-10-24,11:08:04.000,297,11088217,6885,0,1761304083,13157.771889839998,29949.92264007,53307.433295040006 2025-10-24,11:08:05.000,297,11088163,6605,0,1761304084,13157.711263049998,26258.20162038,53307.44028216 2025-10-24,11:08:06.000,297,11088145,6765,0,1761304085,13157.704526740003,24412.344635100002,53307.35643672001 2025-10-24,11:08:07.000,297,11088177,6685,0,1761304086,13157.684317810003,28565.727276749996,53307.433295040006 2025-10-24,11:08:08.000,297,11088159,6725,0,1761304087,13157.637163639993,28104.284177819995,53307.412333680004 2025-10-24,11:08:09.000,297,11088198,6165,0,1761304088,13157.610218399997,28104.460406070008,53307.39835944 2025-10-24,11:08:10.000,297,11088199,6445,0,1761304089,13157.542855300002,32719.215655349995,53307.42630792001 2025-10-24,11:08:11.000,297,11088256,6365,0,1761304090,13157.536118989992,33180.75039297,53307.39137232 2025-10-24,11:08:12.000,297,11088179,6845,0,1761304091,13157.468755889997,29027.402996970006,53307.34246248 2025-10-24,11:08:13.000,297,11088203,6725,0,1761304092,13157.435074339992,27181.419127350004,53307.40534656001 2025-10-24,11:08:14.000,297,11088161,6525,0,1761304093,13157.401392790001,28565.903504999995,53307.32848824 2025-10-24,11:08:15.000,297,11088181,6765,0,1761304094,13157.381183860001,26258.413094279997,53307.314514000005 2025-10-24,11:08:16.000,297,11088124,6165,0,1761304095,13157.381183860001,24412.492666830003,53307.265604160006 2025-10-24,11:08:17.000,297,11088215,7045,0,1761304096,13157.381183860001,31796.019295770006,53307.314514000005 2025-10-24,11:08:18.000,297,11088196,6165,0,1761304097,13157.374447549992,30873.034410089997,53307.30053976 2025-10-24,11:08:19.000,297,11088192,6205,0,1761304098,13157.394656479992,30872.907525749994,53307.29355264 2025-10-24,11:08:20.000,297,11088166,6365,0,1761304099,13157.414865409992,30872.865230969997,53307.20970720001 2025-10-24,11:08:21.000,297,11088168,6405,0,1761304100,13157.435074339992,29026.881361349995,53307.25861704001 2025-10-24,11:08:22.000,297,11088180,6205,0,1761304101,13157.435074339992,29949.788706599997,53307.25162992 2025-10-24,11:08:23.000,297,11088189,6685,0,1761304102,13157.522646370002,30411.133117710007,53307.25162992 2025-10-24,11:08:24.000,297,11088218,6084,0,1761304103,13157.515910059992,34564.38182589,53307.216694320006 2025-10-24,11:08:25.000,297,11088181,6805,0,1761304104,13157.563064230002,29949.654773129994,53307.244642800004 2025-10-24,11:08:26.000,297,11088138,6324,0,1761304105,13157.590009469997,31334.026364699996,53307.195732960005 2025-10-24,11:08:27.000,297,11088204,6245,0,1761304106,13157.603482090002,29488.084789860004,53307.23066856 2025-10-24,11:08:28.000,297,11088200,6165,0,1761304107,13157.616954709993,26719.292262810006,53307.244642800004 2025-10-24,11:08:29.000,297,11088201,6525,0,1761304108,13157.650636259998,27180.841098689998,53307.195732960005 2025-10-24,11:08:30.000,297,11088215,6725,0,1761304109,13157.630427329997,27180.80585304,53307.20970720001 2025-10-24,11:08:31.000,297,11088175,6645,0,1761304110,13157.623691020002,34564.37477676,53307.18874584001 2025-10-24,11:08:32.000,297,11088149,6805,0,1761304111,13157.610218399997,32256.983053860007,53307.1747716 2025-10-24,11:08:33.000,297,11088208,6245,0,1761304112,13157.596745779992,32257.07469255,53307.13983600001 2025-10-24,11:08:34.000,297,11088220,6245,0,1761304113,13157.590009469997,27180.883393469994,53307.12586176 2025-10-24,11:08:35.000,297,11088169,7085,0,1761304114,13157.522646370002,32257.173380370004,53307.195732960005 2025-10-24,11:08:36.000,297,11088172,6165,0,1761304115,13157.502437440002,33180.101873010004,53307.13284888 2025-10-24,11:08:37.000,297,11088203,6885,0,1761304116,13157.468755889997,31334.237838600005,53307.13284888 2025-10-24,11:08:38.000,297,11088190,6165,0,1761304117,13157.455283269992,27181.017326939997,53307.195732960005 2025-10-24,11:08:39.000,297,11088190,6245,0,1761304118,13157.428338029997,34564.62149631001,53307.12586176 2025-10-24,11:08:40.000,297,11088152,6365,0,1761304119,13157.387920169997,31334.357673809995,53307.1747716 2025-10-24,11:08:41.000,297,11088212,6284,0,1761304120,13157.360974930001,32257.300264710007,53307.1049004 2025-10-24,11:08:42.000,297,11088194,6365,0,1761304121,13157.387920169997,26258.194571250002,53307.11188752 2025-10-24,11:08:43.000,297,11088168,6205,0,1761304122,13157.347502309996,29488.550032440005,53307.076951920004 2025-10-24,11:08:44.000,297,11088191,7285,0,1761304123,13157.367711239996,32257.497640350004,53307.04201632001 2025-10-24,11:08:45.000,297,11088177,6485,0,1761304124,13157.347502309996,33180.39088734001,53307.097913280006 2025-10-24,11:08:47.000,297,11088185,6685,0,1761304126,13157.360974930001,28104.150244350007,53307.1049004 2025-10-24,11:08:48.000,297,11088206,6205,0,1761304127,13157.334029689991,29488.59232722,53307.076951920004 2025-10-24,11:08:49.000,297,11088131,6885,0,1761304128,13157.307084449996,28104.178440870004,53307.05599056 2025-10-24,11:08:50.000,297,11088163,6605,0,1761304129,13157.307084449996,32257.38485427,53306.979132240005 2025-10-24,11:08:51.000,297,11088189,6205,0,1761304130,13157.334029689991,32257.356657750002,53306.97214512001 2025-10-24,11:08:52.000,297,11088180,5884,0,1761304131,13157.374447549992,25335.230832960006,53307.02105496001 2025-10-24,11:08:53.000,297,11088188,6205,0,1761304132,13157.307084449996,33641.700052800006,53306.95118376001 2025-10-24,11:08:54.000,297,11088162,6245,0,1761304133,13157.387920169997,35487.57818547,53306.95817088 2025-10-24,11:08:55.000,297,11088222,6205,0,1761304134,13157.374447549992,30872.69605185,53306.90227392001 2025-10-24,11:08:56.000,297,11088175,6805,0,1761304135,13157.347502309996,28565.325476340004,53306.881312560006 2025-10-24,11:08:57.000,297,11088209,6965,0,1761304136,13157.387920169997,30872.653757070002,53306.930222400006 2025-10-24,11:08:58.000,297,11088160,6445,0,1761304137,13157.414865409992,29488.190526809994,53306.860351200005 2025-10-24,11:08:59.000,297,11088174,6245,0,1761304138,13157.408129099997,25334.934769500003,53306.86733832 2025-10-24,11:09:00.000,297,11088207,6725,0,1761304139,13157.428338029997,28103.818935240008,53306.860351200005 2025-10-24,11:09:01.000,297,11088215,7005,0,1761304140,13157.488964819997,31334.216691210007,53306.860351200005 2025-10-24,11:09:02.000,297,11088146,6124,0,1761304141,13157.455283269992,30411.302296830007,53306.85336408001 2025-10-24,11:09:03.000,297,11088201,6685,0,1761304142,13157.421601720001,30411.429181169995,53306.76951864 2025-10-24,11:09:04.000,297,11088153,6645,0,1761304143,13157.408129099997,33641.80578975,53306.811441360005 2025-10-24,11:09:05.000,297,11088117,6525,0,1761304144,13157.340766000001,28565.642687190004,53306.80445424001 2025-10-24,11:09:06.000,297,11088103,6485,0,1761304145,13157.300348140001,30873.090803130006,53306.81842848 2025-10-24,11:09:07.000,297,11088134,6485,0,1761304146,13157.25993028,26719.778652780005,53306.78349288001 2025-10-24,11:09:08.000,297,11088159,6685,0,1761304147,13157.21951242,29027.184473939997,53306.741570160004 2025-10-24,11:09:09.000,297,11088171,6645,0,1761304148,13157.17235824999,29488.60642548,53306.74855728 2025-10-24,11:09:10.000,297,11088186,6245,0,1761304149,13157.09152252999,28565.614490670006,53306.713621680006 2025-10-24,11:09:11.000,297,11088121,6525,0,1761304150,13157.05110466999,32257.293215579994,53306.67868608 2025-10-24,11:09:12.000,297,11088140,6205,0,1761304151,13157.084786219995,34103.07266043,53306.66471184001 2025-10-24,11:09:13.000,297,11088171,6765,0,1761304152,13157.05784098,29949.619527479997,53306.65772472 2025-10-24,11:09:14.000,297,11088233,6605,0,1761304153,13156.99721419,26719.21472238,53306.55990504 2025-10-24,11:09:15.000,297,11088118,6205,0,1761304154,13157.03089573999,31795.236842340004,53306.55291792 2025-10-24,11:09:16.000,297,11088160,6205,0,1761304155,13157.064577289995,28103.304348749996,53306.594840640006 2025-10-24,11:09:17.000,297,11088193,7125,0,1761304156,13157.064577289995,30871.969991460006,53306.573879280004 2025-10-24,11:09:18.000,297,11088136,6324,0,1761304157,13157.07804991,31794.820943669998,53306.476059600005 2025-10-24,11:09:19.000,297,11088131,6845,0,1761304158,13157.09152252999,28564.472531609994,53306.48304672 2025-10-24,11:09:20.000,297,11088168,6165,0,1761304159,13157.064577289995,28564.437285959997,53306.5109952 2025-10-24,11:09:21.000,297,11088111,6525,0,1761304160,13157.13194038999,32256.193551300006,53306.46208536 2025-10-24,11:09:22.000,297,11088162,6284,0,1761304161,13157.11846777,29948.893467090005,53306.44811112001 2025-10-24,11:09:23.000,297,11087993,6805,0,1761304162,13157.11846777,27641.572235490006,53306.44811112001 2025-10-24,11:09:24.000,297,11088188,6284,0,1761304163,13157.125204079995,30871.941794939994,53306.427149760006 2025-10-24,11:09:25.000,297,11088172,6205,0,1761304164,13157.104995149995,27180.284217420005,53306.427149760006 2025-10-24,11:09:26.000,297,11088161,7045,0,1761304165,13157.05110466999,29949.196579680007,53306.42016264001 2025-10-24,11:09:27.000,297,11088115,6805,0,1761304166,13156.99047787999,26257.489658250008,53306.34330432 2025-10-24,11:09:28.000,297,11088186,6324,0,1761304167,13156.983741569995,27641.95993764,53306.378239920006 2025-10-24,11:09:29.000,297,11088167,6685,0,1761304168,13156.92985108999,27180.48159306,53306.32933008001 2025-10-24,11:09:30.000,297,11088220,6284,0,1761304169,13156.902905849995,26257.58129694,53306.32933008001 2025-10-24,11:09:31.000,297,11088178,6284,0,1761304170,13156.87596061,29026.33857834,53306.238497520004 2025-10-24,11:09:32.000,297,11088216,6284,0,1761304171,13156.882696919994,30872.216711009998,53306.259458880006 2025-10-24,11:09:33.000,297,11088012,6405,0,1761304172,13156.86922429999,26718.88341327,53306.259458880006 2025-10-24,11:09:34.000,297,11088236,6284,0,1761304173,13156.822070129994,32256.475516499995,53306.210549040006 2025-10-24,11:09:35.000,297,11088039,6685,0,1761304174,13156.795124889999,30872.04048276,53306.16862632 2025-10-24,11:09:36.000,297,11088167,6645,0,1761304175,13156.80859750999,31333.434237780006,53306.16163920001 2025-10-24,11:09:38.000,297,11088208,5965,0,1761304177,13156.85575168,28564.493679000007,53306.140677840005 2025-10-24,11:09:39.000,297,11088185,6925,0,1761304178,13156.86922429999,28103.022383550007,53306.140677840005 2025-10-24,11:09:40.000,297,11088189,6485,0,1761304179,13156.862487989994,28564.458433349995,53306.091768000006 2025-10-24,11:09:41.000,297,11088179,6485,0,1761304180,13156.902905849995,33179.17843698,53306.04984528 2025-10-24,11:09:42.000,297,11088115,6445,0,1761304181,13156.87596061,27180.122087430005,53306.0568324 2025-10-24,11:09:43.000,297,11088210,6405,0,1761304182,13156.97026894999,25795.672955429996,53306.03587104001 2025-10-24,11:09:44.000,297,11088168,6124,0,1761304183,13156.99047787999,28564.606465079996,53306.02888392 2025-10-24,11:09:45.000,297,11088170,6445,0,1761304184,13157.003950499995,30872.04048276,53305.99394832001 2025-10-24,11:09:46.000,297,11088173,6725,0,1761304185,13156.963532639995,32256.496663889993,53306.0568324 2025-10-24,11:09:47.000,297,11088173,6525,0,1761304186,13156.95679633,31795.081761480003,53305.972986960005 2025-10-24,11:09:48.000,297,11088155,6925,0,1761304187,13156.943323709995,29487.866266829995,53305.9520256 2025-10-24,11:09:49.000,297,11088146,6284,0,1761304188,13156.923114779995,28564.88843028,53305.93106424 2025-10-24,11:09:50.000,297,11088184,6324,0,1761304189,13156.862487989994,31795.28618625,53305.93106424 2025-10-24,11:09:51.000,297,11088210,6124,0,1761304190,13156.82880643999,31795.321431899996,53305.96599984001 2025-10-24,11:09:52.000,297,11088157,6725,0,1761304191,13156.74797071999,31795.349628419994,53305.924077120006 2025-10-24,11:09:53.000,297,11088170,6405,0,1761304192,13156.734498099999,30410.970987720008,53305.91709000001 2025-10-24,11:09:54.000,297,11088190,6084,0,1761304193,13156.660398689994,30410.949840329995,53305.9520256 2025-10-24,11:09:55.000,297,11088228,6245,0,1761304194,13156.626717139989,29949.401004450003,53305.8821544 2025-10-24,11:09:56.000,297,11088142,6245,0,1761304195,13156.593035589998,31333.772596020004,53305.805296080005 2025-10-24,11:09:57.000,297,11088186,6445,0,1761304196,13156.512199869998,28564.853184630003,53305.742412 2025-10-24,11:09:58.000,297,11088205,6765,0,1761304197,13156.532408799998,30410.618531219996,53305.74939912001 2025-10-24,11:09:59.000,297,11088186,6284,0,1761304198,13156.525672489988,29026.18349748,53305.72843776001 2025-10-24,11:10:00.000,297,11088187,6885,0,1761304199,13156.498727249993,28103.135169629997,53305.756386240006 2025-10-24,11:10:01.000,297,11088138,6084,0,1761304200,13156.518936179993,28103.029432680007,53305.79132184 2025-10-24,11:10:02.000,297,11088174,6205,0,1761304201,13156.525672489988,24411.202676040004,53305.70048928001 2025-10-24,11:10:03.000,297,11088196,6324,0,1761304202,13156.505463559988,28564.38794205,53305.69350216 2025-10-24,11:10:04.000,297,11088145,6725,0,1761304203,13156.498727249993,32256.059617830004,53305.62363096 2025-10-24,11:10:05.000,297,11088206,6445,0,1761304204,13156.498727249993,28564.26105771,53305.6026696 2025-10-24,11:10:06.000,297,11088013,6765,0,1761304205,13156.505463559988,26256.897531330003,53305.567734000004 2025-10-24,11:10:07.000,297,11088186,6205,0,1761304206,13156.532408799998,28102.775664,53305.53279840001 2025-10-24,11:10:08.000,297,11088182,6445,0,1761304207,13156.559354039993,29948.569207110006,53305.518824160004 2025-10-24,11:10:09.000,297,11088166,6205,0,1761304208,13156.572826659998,31333.00424085,53305.56074688001 2025-10-24,11:10:10.000,297,11088161,6605,0,1761304209,13156.532408799998,32255.95388088,53305.55375976 2025-10-24,11:10:11.000,297,11088189,6605,0,1761304210,13156.539145109993,28102.719270960006,53305.47690144 2025-10-24,11:10:12.000,297,11088157,6685,0,1761304211,13156.566090349988,30871.57524018,53305.39305600001 2025-10-24,11:10:13.000,297,11088180,6324,0,1761304212,13156.566090349988,26718.375875910002,53305.45594008 2025-10-24,11:10:14.000,297,11088158,6645,0,1761304213,13156.586299279988,31794.560125860007,53305.421004480006 2025-10-24,11:10:15.000,297,11088172,5884,0,1761304214,13156.572826659998,34563.38084943,53305.34414616001 2025-10-24,11:10:16.000,297,11088194,6284,0,1761304215,13156.599771899993,29487.281189040004,53305.2882492 2025-10-24,11:10:17.000,297,11088149,6765,0,1761304216,13156.606508209989,28564.296303359995,53305.31619768 2025-10-24,11:10:18.000,297,11088146,6205,0,1761304217,13156.552617729998,27641.445351150003,53305.22536512001 2025-10-24,11:10:19.000,297,11088190,6245,0,1761304218,13156.545881419988,32256.165354779994,53305.26728784 2025-10-24,11:10:20.000,297,11088148,6405,0,1761304219,13156.525672489988,26257.08080871,53305.21139088 2025-10-24,11:10:21.000,297,11088213,6845,0,1761304220,13156.458309389993,30410.280172979998,53305.19741664001 2025-10-24,11:10:22.000,297,11088164,6365,0,1761304221,13156.438100459993,29948.717238840007,53305.204403760006 2025-10-24,11:10:23.000,297,11088182,6284,0,1761304222,13156.424627840002,28102.867302690007,53305.17645528001 2025-10-24,11:10:24.000,297,11088248,6324,0,1761304223,13156.424627840002,28564.317450749993,53305.16946816 2025-10-24,11:10:25.000,297,11088190,6245,0,1761304224,13156.397682599993,25334.01133347,53305.085622720006 2025-10-24,11:10:26.000,297,11088162,6365,0,1761304225,13156.390946289997,33640.45940592,53305.085622720006 2025-10-24,11:10:27.000,297,11088191,6525,0,1761304226,13156.384209980002,29025.69005838,53305.07863560001 2025-10-24,11:10:28.000,297,11088199,6925,0,1761304227,13156.390946289997,30410.054600820004,53305.1135712 2025-10-24,11:10:29.000,297,11088221,6725,0,1761304228,13156.411155219997,28564.25400858,53305.064661360004 2025-10-24,11:10:30.000,297,11088200,6284,0,1761304229,13156.451573079998,30410.08984647,53305.12754544001 2025-10-24,11:10:31.000,297,11088203,6645,0,1761304230,13156.465045700003,29025.746451419996,53305.05068712 2025-10-24,11:10:32.000,297,11088167,6525,0,1761304231,13156.498727249993,29487.18250122,53305.07164848 2025-10-24,11:10:33.000,297,11088217,6725,0,1761304232,13156.518936179993,26256.968022629997,53305.09260984 2025-10-24,11:10:34.000,297,11088195,6685,0,1761304233,13156.579562969993,28102.895499210004,53305.05767424001 2025-10-24,11:10:35.000,297,11088172,6124,0,1761304234,13156.619980829993,28564.437285959997,53304.95286744 2025-10-24,11:10:36.000,297,11088192,6245,0,1761304235,13156.613244519998,29487.429220770005,53305.036712880006 2025-10-24,11:10:37.000,297,11088206,6205,0,1761304236,13156.619980829993,28564.613514209996,53305.036712880006 2025-10-24,11:10:39.000,297,11088259,6725,0,1761304238,13156.593035589998,30872.139170580005,53304.95985456001 2025-10-24,11:10:40.000,297,11088226,6324,0,1761304239,13156.586299279988,31795.13110539,53305.064661360004 2025-10-24,11:10:41.000,297,11088209,6485,0,1761304240,13156.552617729998,28103.388938310003,53305.02972576001 2025-10-24,11:10:42.000,297,11088230,6124,0,1761304241,13156.606508209989,33179.54499174,53304.9738288 2025-10-24,11:10:43.000,297,11088166,6165,0,1761304242,13156.579562969993,29949.330513149995,53305.00177728 2025-10-24,11:10:44.000,297,11088239,6525,0,1761304243,13156.572826659998,30410.851152510004,53304.966841680005 2025-10-24,11:10:45.000,297,11088205,6645,0,1761304244,13156.532408799998,28103.473527869995,53305.00876440001 2025-10-24,11:10:46.000,297,11088134,6124,0,1761304245,13156.485254630003,27641.903544600005,53304.95286744 2025-10-24,11:10:47.000,297,11088202,6565,0,1761304246,13156.498727249993,27641.903544600005,53304.93889320001 2025-10-24,11:10:48.000,297,11088159,6525,0,1761304247,13156.444836770002,31333.631613420002,53304.95286744 2025-10-24,11:10:49.000,297,11088167,6845,0,1761304248,13156.397682599993,31794.997171919997,53304.94588032 2025-10-24,11:10:50.000,297,11088203,6805,0,1761304249,13156.377473669992,32256.496663889993,53304.917931840006 2025-10-24,11:10:51.000,297,11088197,6525,0,1761304250,13156.330319499997,29026.17644835,53304.82011216001 2025-10-24,11:10:52.000,297,11088187,6485,0,1761304251,13156.364001050002,28564.606465079996,53304.896970480004 2025-10-24,11:10:53.000,297,11088199,6645,0,1761304252,13156.303374260002,31333.441286910005,53304.86203488001 2025-10-24,11:10:54.000,297,11088218,6284,0,1761304253,13156.316846879992,29948.97100752,53304.80613792 2025-10-24,11:10:55.000,297,11088191,6805,0,1761304254,13156.283165330002,30871.86425451,53304.79216368001 2025-10-24,11:10:56.000,297,11088138,6245,0,1761304255,13156.262956400002,30871.821959730005,53304.75722808 2025-10-24,11:10:57.000,297,11088173,6725,0,1761304256,13156.289901639997,28564.40204031,53304.73626672 2025-10-24,11:10:58.000,297,11088230,6205,0,1761304257,13156.222538540002,28564.338598140006,53304.61049856 2025-10-24,11:10:59.000,297,11088209,6685,0,1761304258,13156.256220089992,29487.210697739996,53304.72229248001 2025-10-24,11:11:00.000,297,11088188,6245,0,1761304259,13156.276429019992,24410.984153009995,53304.66639552 2025-10-24,11:11:01.000,297,11088146,6045,0,1761304260,13156.276429019992,30410.012306040007,53304.63844704 2025-10-24,11:11:02.000,297,11088163,6485,0,1761304261,13156.269692709997,30871.434257579996,53304.631459920005 2025-10-24,11:11:03.000,297,11088181,6885,0,1761304262,13156.283165330002,29025.513830130003,53304.582550080006 2025-10-24,11:11:04.000,297,11088178,6405,0,1761304263,13156.303374260002,29486.900536019995,53304.54761448 2025-10-24,11:11:05.000,297,11088188,6445,0,1761304264,13156.330319499997,29025.38694579,53304.49870464 2025-10-24,11:11:06.000,297,11088166,6324,0,1761304265,13156.350528429997,26256.608517,53304.50569176001 2025-10-24,11:11:07.000,297,11088211,6765,0,1761304266,13156.411155219997,31794.214718489995,53304.50569176001 2025-10-24,11:11:08.000,297,11088150,6124,0,1761304267,13156.364001050002,31794.221767619994,53304.44280768 2025-10-24,11:11:09.000,297,11088184,6365,0,1761304268,13156.343792120002,32717.150260259994,53304.47075616 2025-10-24,11:11:10.000,297,11088201,6685,0,1761304269,13156.343792120002,30409.857225180007,53304.44280768 2025-10-24,11:11:11.000,297,11088179,6645,0,1761304270,13156.310110569997,29486.949879930005,53304.42184632 2025-10-24,11:11:12.000,297,11088188,6284,0,1761304271,13156.330319499997,29486.949879930005,53304.38691072001 2025-10-24,11:11:13.000,297,11088219,6565,0,1761304272,13156.310110569997,29948.46347016,53304.37293648 2025-10-24,11:11:14.000,297,11088194,6205,0,1761304273,13156.296637949992,29487.02037123,53304.414859200006 2025-10-24,11:11:15.000,297,11088197,6525,0,1761304274,13156.283165330002,29487.076764269994,53304.35896224001 2025-10-24,11:11:16.000,297,11088219,6525,0,1761304275,13156.229274849997,30410.019355170007,53304.2751168 2025-10-24,11:11:17.000,297,11088189,6885,0,1761304276,13156.195593299992,31794.48258543,53304.296078160005 2025-10-24,11:11:18.000,297,11088245,6605,0,1761304277,13156.195593299992,31794.567174990007,53304.28909104001 2025-10-24,11:11:19.000,297,11088200,6645,0,1761304278,13156.195593299992,28102.846155299994,53304.3100524 2025-10-24,11:11:20.000,297,11088173,7005,0,1761304279,13156.195593299992,26718.523907640003,53304.24018120001 2025-10-24,11:11:21.000,297,11088204,6045,0,1761304280,13156.121493890001,30410.294271239996,53304.14934864001 2025-10-24,11:11:22.000,297,11088224,6445,0,1761304281,13156.101284960001,33179.093847419994,53304.1353744 2025-10-24,11:11:23.000,297,11088197,6605,0,1761304282,13156.067603409996,27641.508793319997,53304.14934864001 2025-10-24,11:11:24.000,297,11088177,6765,0,1761304283,13156.054130789991,29025.936777929994,53304.14934864001 2025-10-24,11:11:25.000,297,11088214,6245,0,1761304284,13156.074339719991,30871.800812340007,53304.10742592 2025-10-24,11:11:26.000,297,11088191,6885,0,1761304285,13156.033921859991,26257.010317410008,53304.04454184 2025-10-24,11:11:27.000,297,11088201,6685,0,1761304286,13156.0608671,29025.767598809995,53304.07249032001 2025-10-24,11:11:28.000,297,11088190,6205,0,1761304287,13156.074339719991,32255.982077399996,53303.98165776001 2025-10-24,11:11:29.000,297,11088184,6485,0,1761304288,13156.047394479996,29948.62560015,53304.01659336 2025-10-24,11:11:30.000,297,11088193,6885,0,1761304289,13156.0608671,35024.654769240005,53303.91877368 2025-10-24,11:11:31.000,297,11088247,6725,0,1761304290,13156.101284960001,30871.448355839995,53303.89781232 2025-10-24,11:11:32.000,297,11088073,6525,0,1761304291,13156.094548649991,29486.99922384,53303.9257608 2025-10-24,11:11:33.000,297,11088230,6084,0,1761304292,13156.094548649991,25795.334597189998,53303.9257608 2025-10-24,11:11:34.000,297,11088236,6405,0,1761304293,13156.101284960001,29487.119059050005,53303.85588960001 2025-10-24,11:11:35.000,297,11088158,6245,0,1761304294,13156.047394479996,29487.16840296,53303.88383808001 2025-10-24,11:11:36.000,297,11088201,6685,0,1761304295,13156.087812339996,30871.673928000004,53303.890825200004 2025-10-24,11:11:37.000,297,11088174,6205,0,1761304296,13156.074339719991,25334.088873900007,53303.79999264 2025-10-24,11:11:38.000,297,11088166,6324,0,1761304297,13156.04065817,28103.078776590002,53303.83492824001 2025-10-24,11:11:39.000,297,11088214,6445,0,1761304298,13156.067603409996,35486.549012489995,53303.82794112 2025-10-24,11:11:40.000,297,11088206,6245,0,1761304299,13156.013712929991,34102.29725613,53303.744095680006 2025-10-24,11:11:41.000,297,11088192,6245,0,1761304300,13156.027185549996,25334.34969171,53303.723134320004 2025-10-24,11:11:42.000,297,11088228,6445,0,1761304301,13156.00024031,25334.377888229996,53303.744095680006 2025-10-24,11:11:43.000,297,11088133,6805,0,1761304302,13155.946349829996,29949.048547950006,53303.78601840001 2025-10-24,11:11:44.000,297,11088194,6205,0,1761304303,13155.97329506999,28564.641710730008,53303.73710856001 2025-10-24,11:11:45.000,297,11088173,6565,0,1761304304,13155.95308613999,34102.226764830004,53303.71614720001 2025-10-24,11:11:46.000,297,11088235,6405,0,1761304305,13155.93287720999,27641.572235490006,53303.625314640005 2025-10-24,11:11:47.000,297,11088158,6205,0,1761304306,13155.95308613999,32256.179453040008,53303.63230176 2025-10-24,11:11:48.000,297,11088111,6885,0,1761304307,13155.966558759996,29948.717238840007,53303.576404800006 2025-10-24,11:11:50.000,297,11088194,6365,0,1761304309,13156.081076030001,29948.541010589994,53303.51352072 2025-10-24,11:11:51.000,297,11088148,6405,0,1761304310,13156.121493890001,27179.621599200007,53303.56243056 2025-10-24,11:11:52.000,297,11088173,6765,0,1761304311,13156.155175439992,28563.972043379996,53303.5414692 2025-10-24,11:11:53.000,297,11088168,6205,0,1761304312,13156.182120680001,32717.178456780006,53303.5414692 2025-10-24,11:11:54.000,297,11088233,6685,0,1761304313,13156.242747470002,29025.457437089994,53303.51352072 2025-10-24,11:11:55.000,297,11088168,6205,0,1761304314,13156.310110569997,28102.557140970006,53303.506533600004 2025-10-24,11:11:56.000,297,11088215,6805,0,1761304315,13156.323583190002,30871.37786454,53303.457623760005 2025-10-24,11:11:57.000,297,11088134,6245,0,1761304316,13156.357264739992,27179.621599200007,53303.457623760005 2025-10-24,11:11:58.000,297,11088237,6845,0,1761304317,13156.377473669992,23949.484661039998,53303.47858512001 2025-10-24,11:11:59.000,297,11088192,6445,0,1761304318,13156.384209980002,34563.317407259994,53303.49954648001 2025-10-24,11:12:00.000,297,11088219,6845,0,1761304319,13156.330319499997,33640.49465157,53303.387752560004 2025-10-24,11:12:01.000,297,11088180,6365,0,1761304320,13156.269692709997,27179.988153960003,53303.48557224 2025-10-24,11:12:02.000,297,11088277,6605,0,1761304321,13156.289901639997,30871.814910600006,53303.44364952 2025-10-24,11:12:03.000,297,11088193,6725,0,1761304322,13156.242747470002,27641.438302020004,53303.42967528001 2025-10-24,11:12:04.000,297,11088207,6725,0,1761304323,13156.229274849997,29025.972023580005,53303.47858512001 2025-10-24,11:12:05.000,297,11088183,6645,0,1761304324,13156.182120680001,28102.987137899996,53303.44364952 2025-10-24,11:12:06.000,297,11088175,6685,0,1761304325,13156.134966509992,32717.70714153,53303.408713920006 2025-10-24,11:12:07.000,297,11088185,6685,0,1761304326,13156.134966509992,28102.973039639997,53303.41570104 2025-10-24,11:12:08.000,297,11088185,6685,0,1761304327,13156.094548649991,32717.5591098,53303.37377832 2025-10-24,11:12:09.000,297,11088021,6725,0,1761304328,13156.047394479996,35947.8229323,53303.38076544001 2025-10-24,11:12:10.000,297,11087992,6365,0,1761304329,13156.074339719991,29948.64674754,53303.34582984 2025-10-24,11:12:11.000,297,11088032,6405,0,1761304330,13156.0608671,25333.983136950003,53303.34582984 2025-10-24,11:12:12.000,297,11088192,6365,0,1761304331,13156.054130789991,31333.046535629997,53303.29692 2025-10-24,11:12:13.000,297,11088150,6485,0,1761304332,13156.054130789991,28102.719270960006,53303.28294576001 2025-10-24,11:12:14.000,297,11088184,6165,0,1761304333,13156.02044924,30871.57524018,53303.26897152 2025-10-24,11:12:15.000,297,11088227,6525,0,1761304334,13155.95308613999,31333.03243737,53303.25499728 2025-10-24,11:12:16.000,297,11088150,6045,0,1761304335,13155.95982245,28102.846155299994,53303.23403592001 2025-10-24,11:12:17.000,297,11088156,6205,0,1761304336,13155.946349829996,24872.56823454,53303.20608744 2025-10-24,11:12:18.000,297,11088170,6284,0,1761304337,13155.91266827999,30871.72327191,53303.14320336001 2025-10-24,11:12:19.000,297,11088158,6245,0,1761304338,13155.89245934999,30871.758517559996,53303.192113200006 2025-10-24,11:12:20.000,297,11088279,6925,0,1761304339,13155.89245934999,28102.994187029995,53303.11525488001 2025-10-24,11:12:21.000,297,11088222,6205,0,1761304340,13155.865514109995,32256.24289521,53303.10826776 2025-10-24,11:12:22.000,297,11088180,6245,0,1761304341,13155.8587778,29948.879368830007,53303.06634504001 2025-10-24,11:12:23.000,297,11088208,6324,0,1761304342,13155.81835994,29025.986121840004,53303.10128064 2025-10-24,11:12:24.000,297,11088183,6885,0,1761304343,13155.77794208,33179.2066335,53303.01044808 2025-10-24,11:12:25.000,297,11088092,6165,0,1761304344,13155.79815101,27180.107989170006,53303.024422320006 2025-10-24,11:12:26.000,297,11088215,6925,0,1761304345,13155.77120576999,29026.007269230002,53303.01743520001 2025-10-24,11:12:27.000,297,11088178,6005,0,1761304346,13155.79141469999,27641.607481140003,53302.9824996 2025-10-24,11:12:28.000,297,11088203,6885,0,1761304347,13155.81162362999,29948.907565350004,53302.93358976 2025-10-24,11:12:29.000,297,11088186,6445,0,1761304348,13155.79815101,28564.472531609994,53302.94057688 2025-10-24,11:12:30.000,297,11088207,6925,0,1761304349,13155.83183255999,30871.89245103,53302.84974432001 2025-10-24,11:12:31.000,297,11088166,6445,0,1761304350,13155.845305179995,25795.736397600005,53302.87070568 2025-10-24,11:12:32.000,297,11088134,6124,0,1761304351,13155.87898673,31333.427188650006,53302.884679920004 2025-10-24,11:12:33.000,297,11088202,6485,0,1761304352,13155.89245934999,30410.540990790003,53302.87070568 2025-10-24,11:12:34.000,297,11088189,6645,0,1761304353,13155.926140899996,32256.538958670004,53302.835770080004 2025-10-24,11:12:35.000,297,11088199,6845,0,1761304354,13155.91940459,34102.50873003001,53302.82179584 2025-10-24,11:12:36.000,297,11088222,6124,0,1761304355,13155.926140899996,33641.1361224,53302.82878296001 2025-10-24,11:12:37.000,297,11088210,6205,0,1761304356,13155.93961352,29487.98610204,53302.82878296001 2025-10-24,11:12:38.000,297,11088192,6365,0,1761304357,13155.91940459,25334.81493429,53302.82878296001 2025-10-24,11:12:39.000,297,11088211,6805,0,1761304358,13155.91266827999,29026.64874006,53302.79384736 2025-10-24,11:12:40.000,297,11088214,6405,0,1761304359,13155.89919566,28565.085805919996,53302.75891176001 2025-10-24,11:12:41.000,297,11088186,6205,0,1761304360,13155.87898673,29488.12708464,53302.76589888 2025-10-24,11:12:42.000,297,11088183,6685,0,1761304361,13155.885723039995,28565.149248090005,53302.82179584 2025-10-24,11:12:43.000,297,11088198,6405,0,1761304362,13155.845305179995,30872.491627080002,53302.82179584 2025-10-24,11:12:44.000,297,11088200,6324,0,1761304363,13155.79815101,29949.471495749996,53302.72397616 2025-10-24,11:12:45.000,297,11088207,6805,0,1761304364,13155.845305179995,27180.601428270005,53302.73096328001 2025-10-24,11:12:46.000,297,11088180,6284,0,1761304365,13155.83183255999,34102.656761759994,53302.73096328001 2025-10-24,11:12:47.000,297,11088167,6885,0,1761304366,13155.845305179995,28564.937774189995,53302.689040560006 2025-10-24,11:12:48.000,297,11088206,6245,0,1761304367,13155.79815101,24873.111017550007,53302.6331436 2025-10-24,11:12:49.000,297,11088185,7005,0,1761304368,13155.825096249995,35486.90146899001,53302.62615648 2025-10-24,11:12:51.000,297,11088152,6445,0,1761304370,13155.825096249995,30872.096875799994,53302.619169360005 2025-10-24,11:12:52.000,297,11088199,6885,0,1761304371,13155.865514109995,26718.855216750002,53302.59122088001 2025-10-24,11:12:53.000,297,11088200,6445,0,1761304372,13155.83856887,28564.817938980006,53302.57724664 2025-10-24,11:12:54.000,297,11088169,6765,0,1761304373,13155.825096249995,27180.361757849998,53302.570259520005 2025-10-24,11:12:55.000,297,11088123,6885,0,1761304374,13155.83856887,27180.460445670004,53302.57724664 2025-10-24,11:12:56.000,297,11088138,6324,0,1761304375,13155.79141469999,29487.943807260002,53302.53532392 2025-10-24,11:12:57.000,297,11088220,6365,0,1761304376,13155.75773315,30410.858201640003,53302.500388320004 2025-10-24,11:12:58.000,297,11088147,6725,0,1761304377,13155.683633739995,28565.078756789997,53302.43051712 2025-10-24,11:12:59.000,297,11088048,6245,0,1761304378,13155.62974325999,35948.76751572,53302.48641408 2025-10-24,11:13:00.000,297,11088169,6885,0,1761304379,13155.562380159994,24411.956932949994,53302.39558152001 2025-10-24,11:13:01.000,297,11088170,6405,0,1761304380,13155.528698609989,30872.604413160007,53302.402568640005 2025-10-24,11:13:02.000,297,11088156,6525,0,1761304381,13155.481544439994,29949.682969650006,53302.353658800006 2025-10-24,11:13:03.000,297,11088176,6124,0,1761304382,13155.380499789993,29949.640674869996,53302.381607280004 2025-10-24,11:13:04.000,297,11088172,6565,0,1761304383,13155.346818239988,24411.90053991,53302.234877760005 2025-10-24,11:13:05.000,297,11088250,6445,0,1761304384,13155.360290859993,26257.820967360007,53302.26282624 2025-10-24,11:13:06.000,297,11088172,6525,0,1761304385,13155.313136689998,28103.628608729996,53302.27680048001 2025-10-24,11:13:07.000,297,11088228,6284,0,1761304386,13155.286191449988,27180.587330010007,53302.22090352 2025-10-24,11:13:08.000,297,11088123,6565,0,1761304387,13155.326609309988,31795.250940600003,53302.185967920006 2025-10-24,11:13:09.000,297,11088124,6324,0,1761304388,13155.313136689998,25334.525919959997,53302.22789064001 2025-10-24,11:13:10.000,297,11088205,6685,0,1761304389,13155.387236099989,31333.63866255,53302.22090352 2025-10-24,11:13:11.000,297,11088192,6565,0,1761304390,13155.434390269998,27180.375856109997,53302.15103232 2025-10-24,11:13:12.000,297,11088121,6645,0,1761304391,13155.447862889989,33179.439254790006,53302.10212248 2025-10-24,11:13:13.000,297,11088151,6645,0,1761304392,13155.501753369994,30872.160317970003,53302.10212248 2025-10-24,11:13:14.000,297,11088147,6725,0,1761304393,13155.535434919999,31333.737350370007,53302.09513536 2025-10-24,11:13:15.000,297,11088137,6645,0,1761304394,13155.582589089994,29026.394971379996,53302.067186880005 2025-10-24,11:13:16.000,297,11088212,6205,0,1761304395,13155.623006949994,31795.314382769997,53301.997315680004 2025-10-24,11:13:17.000,297,11088182,6445,0,1761304396,13155.54890753999,29026.599396150006,53301.96238008 2025-10-24,11:13:18.000,297,11088154,6205,0,1761304397,13155.602798019994,29026.691034839998,53302.067186880005 2025-10-24,11:13:19.000,297,11088158,6165,0,1761304398,13155.602798019994,32257.08174168,53301.96238008 2025-10-24,11:13:20.000,297,11088141,6565,0,1761304399,13155.555643849999,27642.474524129997,53301.94141872001 2025-10-24,11:13:21.000,297,11088177,7125,0,1761304400,13155.521962299994,25335.223783830006,53301.96238008 2025-10-24,11:13:22.000,297,11088149,6725,0,1761304401,13155.474808129999,30411.436230299994,53301.9344316 2025-10-24,11:13:23.000,297,11088021,6685,0,1761304402,13155.427653959989,32257.469443830007,53301.92045736001 2025-10-24,11:13:24.000,297,11088201,6605,0,1761304403,13155.360290859993,27181.242899100005,53301.91347024 2025-10-24,11:13:25.000,297,11088186,6365,0,1761304404,13155.286191449988,32718.926641020007,53301.92045736001 2025-10-24,11:13:26.000,297,11088204,6445,0,1761304405,13155.245773590002,27642.643703249996,53301.850586160006 2025-10-24,11:13:27.000,297,11088160,6365,0,1761304406,13155.205355730002,28565.579245019995,53301.80866344 2025-10-24,11:13:28.000,297,11088158,6365,0,1761304407,13155.191883109997,35949.00718614001,53301.794689199996 2025-10-24,11:13:29.000,297,11088176,6365,0,1761304408,13155.151465249997,28103.91057393,53301.72481800001 2025-10-24,11:13:30.000,297,11088236,6245,0,1761304409,13155.124520010002,30872.766543150006,53301.780714960005 2025-10-24,11:13:31.000,297,11088212,6445,0,1761304410,13155.111047389997,27642.46042587,53301.661933920004 2025-10-24,11:13:32.000,297,11088204,6165,0,1761304411,13155.151465249997,29488.373804190007,53301.72481800001 2025-10-24,11:13:33.000,297,11088229,6685,0,1761304412,13155.178410489993,28565.445311550007,53301.613024080005 2025-10-24,11:13:34.000,297,11088190,6365,0,1761304413,13155.164937870002,32718.708117989998,53301.57808848 2025-10-24,11:13:35.000,297,11088179,6925,0,1761304414,13155.144728940002,29488.44429549,53301.55712712001 2025-10-24,11:13:36.000,297,11088183,6605,0,1761304415,13155.164937870002,31795.871264040004,53301.57808848 2025-10-24,11:13:37.000,297,11088209,6885,0,1761304416,13155.151465249997,32718.870247979998,53301.564114240005 2025-10-24,11:13:38.000,297,11088197,6605,0,1761304417,13155.171674179997,30873.048508349995,53301.55712712001 2025-10-24,11:13:39.000,297,11088159,6565,0,1761304418,13155.144728940002,31796.012246640006,53301.53616576001 2025-10-24,11:13:40.000,297,11088232,6365,0,1761304419,13155.158201559992,31795.955853599997,53301.494243040004 2025-10-24,11:13:41.000,297,11088172,6565,0,1761304420,13155.131256319997,30873.055557479995,53301.50821728001 2025-10-24,11:13:42.000,297,11088184,6324,0,1761304421,13155.104311080002,25796.75147232,53301.43834608001 2025-10-24,11:13:43.000,297,11088236,6284,0,1761304422,13155.164937870002,29949.936738329998,53301.445333200005 2025-10-24,11:13:44.000,297,11088207,6885,0,1761304423,13155.090838459997,29026.916607000006,53301.35450064 2025-10-24,11:13:45.000,297,11088235,6605,0,1761304424,13155.097574769992,26719.440294540007,53301.375462 2025-10-24,11:13:46.000,297,11088192,6124,0,1761304425,13155.124520010002,30872.597364030007,53301.41738472001 2025-10-24,11:13:47.000,297,11088219,6645,0,1761304426,13155.104311080002,32718.36975975,53301.277642320005 2025-10-24,11:13:48.000,297,11088199,6645,0,1761304427,13155.158201559992,25796.152296269996,53301.20777112 2025-10-24,11:13:49.000,297,11088231,6645,0,1761304428,13155.164937870002,30872.392939259997,53301.228732480005 2025-10-24,11:13:50.000,297,11088166,6485,0,1761304429,13155.198619419993,32256.785678219996,53301.18680976 2025-10-24,11:13:52.000,297,11088177,6645,0,1761304431,13155.164937870002,28564.994167230005,53301.18680976 2025-10-24,11:13:53.000,297,11088187,6645,0,1761304432,13155.151465249997,28103.59336308,53301.14488704 2025-10-24,11:13:54.000,297,11088177,6645,0,1761304433,13155.124520010002,30411.097872059996,53301.13091280001 2025-10-24,11:13:55.000,297,11088164,6365,0,1761304434,13155.077365839992,31334.188494689995,53301.13789992 2025-10-24,11:13:56.000,297,11088191,6765,0,1761304435,13154.989793809997,29488.345607669995,53301.10296432001 2025-10-24,11:13:57.000,297,11088183,6845,0,1761304436,13154.929167019996,29027.022343949997,53301.109951440005 2025-10-24,11:13:58.000,297,11088165,6765,0,1761304437,13154.868540229996,26258.236866029998,53301.11693856 2025-10-24,11:13:59.000,297,11088184,6124,0,1761304438,13154.794440819991,28565.713178489998,53301.061041600005 2025-10-24,11:14:00.000,297,11088202,6205,0,1761304439,13154.71360509999,33180.43318212,53300.99815752 2025-10-24,11:14:01.000,297,11088207,6765,0,1761304440,13154.67318723999,30873.097852260005,53301.012131760006 2025-10-24,11:14:02.000,297,11088165,6925,0,1761304441,13154.67318723999,27642.650752379996,53300.956234799996 2025-10-24,11:14:03.000,297,11088226,6405,0,1761304442,13154.61929676,28104.150244350007,53300.9212992 2025-10-24,11:14:04.000,297,11088159,6485,0,1761304443,13154.63276937999,25335.237882090005,53300.87238936 2025-10-24,11:14:05.000,297,11088192,6245,0,1761304444,13154.65297830999,27180.98208129,53300.87937648 2025-10-24,11:14:06.000,297,11088186,6205,0,1761304445,13154.67992355,33180.11597127,53300.88636360001 2025-10-24,11:14:07.000,297,11088140,6565,0,1761304446,13154.72034141,31795.666839269994,53300.83745376001 2025-10-24,11:14:08.000,297,11088212,6284,0,1761304447,13154.75402295999,29026.81087005,53300.83046664 2025-10-24,11:14:09.000,297,11088199,6685,0,1761304448,13154.828122369996,23950.654816619994,53300.76758256001 2025-10-24,11:14:10.000,297,11088158,6284,0,1761304449,13154.868540229996,28565.494655460003,53300.75360832 2025-10-24,11:14:11.000,297,11088142,6324,0,1761304450,13154.875276539991,24412.18955424,53300.81649240001 2025-10-24,11:14:13.000,297,11088203,6925,0,1761304452,13154.935903329992,32718.926641020007,53300.7116856 2025-10-24,11:14:14.000,297,11088159,6965,0,1761304453,13154.929167019996,29027.177424809997,53300.774569680005 2025-10-24,11:14:15.000,297,11088192,6485,0,1761304454,13154.929167019996,29950.359686130003,53300.73264696 2025-10-24,11:14:16.000,297,11088143,6765,0,1761304455,13154.922430710001,29950.430177429997,53300.76758256001 2025-10-24,11:14:17.000,297,11088198,6324,0,1761304456,13154.875276539991,31335.140127239996,53300.76059544 2025-10-24,11:14:18.000,297,11088138,6645,0,1761304457,13154.80117713,29950.782633929994,53300.71867272001 2025-10-24,11:14:19.000,297,11088185,6805,0,1761304458,13154.794440819991,30873.823912649998,53300.76758256001 2025-10-24,11:14:20.000,297,11088201,6725,0,1761304459,13154.706868789995,30412.437206760005,53300.725659840005 2025-10-24,11:14:21.000,297,11088207,6725,0,1761304460,13154.71360509999,31796.921584409996,53300.74662120001 2025-10-24,11:14:22.000,297,11088150,6205,0,1761304461,13154.71360509999,32258.399928989995,53300.70469848 2025-10-24,11:14:23.000,297,11088231,7085,0,1761304462,13154.67318723999,32258.35763421,53300.64880152001 2025-10-24,11:14:24.000,297,11088214,6405,0,1761304463,13154.666450929995,29489.501664990006,53300.66277576 2025-10-24,11:14:25.000,297,11088215,6765,0,1761304464,13154.70013248,26720.554057080008,53300.62784016001 2025-10-24,11:14:26.000,297,11088146,5884,0,1761304465,13154.70013248,29489.346584130006,53300.6418144 2025-10-24,11:14:27.000,297,11088147,6645,0,1761304466,13154.72034141,26258.941779030007,53300.606878800005 2025-10-24,11:14:28.000,297,11088176,6124,0,1761304467,13154.747286649996,30873.64063527,53300.58591744 2025-10-24,11:14:29.000,297,11088229,6925,0,1761304468,13154.80117713,29950.613454809994,53300.606878800005 2025-10-24,11:14:30.000,297,11088150,6405,0,1761304469,13154.82138606,29950.599356549996,53300.62784016001 2025-10-24,11:14:31.000,297,11088198,6324,0,1761304470,13154.888749159996,31796.491587480006,53300.59989168001 2025-10-24,11:14:32.000,297,11088246,6605,0,1761304471,13154.888749159996,23028.367794809994,53300.59989168001 2025-10-24,11:14:33.000,297,11088230,6485,0,1761304472,13154.922430710001,31796.456341829995,53300.59989168001 2025-10-24,11:14:34.000,297,11088228,6245,0,1761304473,13154.942639640001,25797.343599240005,53300.5719432 2025-10-24,11:14:35.000,297,11088155,6685,0,1761304474,13154.949375949996,28566.263010630006,53300.63482728 2025-10-24,11:14:36.000,297,11088182,6324,0,1761304475,13154.962848570001,32258.18140596,53300.61386592 2025-10-24,11:14:37.000,297,11088187,6485,0,1761304476,13154.976321189992,28104.967943430005,53300.66277576 2025-10-24,11:14:38.000,297,11088210,6205,0,1761304477,13154.956112259992,32258.421076380007,53300.66277576 2025-10-24,11:14:39.000,297,11088263,6605,0,1761304478,13154.888749159996,28566.65776191,53300.64880152001 2025-10-24,11:14:40.000,297,11088205,6845,0,1761304479,13154.828122369996,30412.676877179998,53300.56495608 2025-10-24,11:14:41.000,297,11088178,6205,0,1761304480,13154.787704509996,33181.61743596,53300.56495608 2025-10-24,11:14:42.000,297,11088202,6284,0,1761304481,13154.70013248,31335.816843720007,53300.57893032001 2025-10-24,11:14:43.000,297,11088211,6885,0,1761304482,13154.69339616999,30412.860154559996,53300.53002048001 2025-10-24,11:14:44.000,297,11088269,6925,0,1761304483,13154.626033069995,34104.81379554,53300.52303336 2025-10-24,11:14:45.000,297,11088179,6525,0,1761304484,13154.545197349995,29489.938711049996,53300.57893032001 2025-10-24,11:14:46.000,297,11088219,6645,0,1761304485,13154.504779489995,30412.944744120003,53300.50207200001 2025-10-24,11:14:47.000,297,11088177,6605,0,1761304486,13154.484570559995,26720.94175923,53300.4671364 2025-10-24,11:14:48.000,297,11088129,6725,0,1761304487,13154.45088900999,33643.095780539996,53300.439187920005 2025-10-24,11:14:49.000,297,11088181,6885,0,1761304488,13154.47109793999,25336.358693760005,53300.40425232 2025-10-24,11:14:50.000,297,11088187,6525,0,1761304489,13154.45762532,25797.780645299994,53300.3972652 2025-10-24,11:14:51.000,297,11088236,6165,0,1761304490,13154.444152699994,22567.389938459994,53300.42521368 2025-10-24,11:14:52.000,297,11088199,6765,0,1761304491,13154.49130686999,23028.713202180006,53300.34835536 2025-10-24,11:14:54.000,297,11088235,6525,0,1761304493,13154.53172472999,29027.924632590002,53300.40425232 2025-10-24,11:14:55.000,297,11088240,6245,0,1761304494,13154.565406279995,28104.996139950003,53300.285471279996 2025-10-24,11:14:56.000,297,11088226,6084,0,1761304495,13154.5788789,30873.880305690007,53300.26450992001 2025-10-24,11:14:57.000,297,11088178,6324,0,1761304496,13154.63950569,32719.80073314,53300.285471279996 2025-10-24,11:14:58.000,297,11088176,6324,0,1761304497,13154.605824139995,27643.54599189,53300.25053568 2025-10-24,11:14:59.000,297,11088188,5965,0,1761304498,13154.565406279995,25797.618515309994,53300.31341976001 2025-10-24,11:15:00.000,297,11088208,6245,0,1761304499,13154.59235151999,26259.16030206,53300.271497040005 2025-10-24,11:15:01.000,297,11088225,6685,0,1761304500,13154.53846104,28566.530877569996,53300.20162584 2025-10-24,11:15:02.000,297,11088214,6284,0,1761304501,13154.53846104,29950.987058700004,53300.20162584 2025-10-24,11:15:03.000,297,11088189,6805,0,1761304502,13154.49130686999,30874.021288289994,53300.14572888001 2025-10-24,11:15:04.000,297,11088187,7045,0,1761304503,13154.47109793999,25797.72425226,53300.13175464 2025-10-24,11:15:05.000,297,11088175,6685,0,1761304504,13154.47109793999,29028.10790997,53300.20861296 2025-10-24,11:15:06.000,297,11088168,6124,0,1761304505,13154.45088900999,27182.173384259993,53300.20861296 2025-10-24,11:15:07.000,297,11088189,6805,0,1761304506,13154.45762532,31797.006173970003,53300.12476752001 2025-10-24,11:15:08.000,297,11088216,6405,0,1761304507,13154.403734839994,29951.001156960003,53300.04790920001 2025-10-24,11:15:09.000,297,11088146,6205,0,1761304508,13154.464361629995,29951.064599129997,53300.13175464 2025-10-24,11:15:10.000,297,11088152,6365,0,1761304509,13154.47109793999,29028.12200823,53300.07585768001 2025-10-24,11:15:11.000,297,11088168,6284,0,1761304510,13154.484570559995,28105.158269940002,53300.07585768001 2025-10-24,11:15:12.000,297,11088192,6445,0,1761304511,13154.53172472999,27182.208629910005,53300.07585768001 2025-10-24,11:15:13.000,297,11088216,5965,0,1761304512,13154.504779489995,30874.077681330004,53299.985025120004 2025-10-24,11:15:14.000,297,11088227,7125,0,1761304513,13154.504779489995,31335.58422243,53300.03393496 2025-10-24,11:15:15.000,297,11088134,6324,0,1761304514,13154.524988419995,28105.19351559,53300.0828448 2025-10-24,11:15:16.000,297,11088184,6405,0,1761304515,13154.53172472999,30874.197516540007,53300.0129736 2025-10-24,11:15:17.000,297,11088227,6805,0,1761304516,13154.545197349995,30412.676877179998,53300.06188344 2025-10-24,11:15:18.000,297,11088247,6605,0,1761304517,13154.545197349995,28105.299252540004,53299.99899936001 2025-10-24,11:15:19.000,297,11088192,6084,0,1761304518,13154.55866997,33181.58219031,53299.99201224 2025-10-24,11:15:20.000,297,11088202,6284,0,1761304519,13154.565406279995,30874.211614800006,53299.97105088 2025-10-24,11:15:21.000,297,11088245,6645,0,1761304520,13154.57214258999,31335.74635242,53300.005986480006 2025-10-24,11:15:22.000,297,11088152,6045,0,1761304521,13154.565406279995,26720.97700488,53300.06887056 2025-10-24,11:15:23.000,297,11088180,6405,0,1761304522,13154.51825211,28566.939727110002,53299.95707664001 2025-10-24,11:15:24.000,297,11088158,6405,0,1761304523,13154.53846104,29028.453317339998,53300.03393496 2025-10-24,11:15:25.000,297,11088183,6685,0,1761304524,13154.55193365999,26259.618495510003,53300.04790920001 2025-10-24,11:15:26.000,297,11088189,6765,0,1761304525,13154.504779489995,28105.50367731,53300.02694784001 2025-10-24,11:15:27.000,297,11088219,6885,0,1761304526,13154.51825211,31335.837991110006,53299.99899936001 2025-10-24,11:15:28.000,297,11088224,6124,0,1761304527,13154.51151579999,29028.481513859995,53299.936115280005 2025-10-24,11:15:29.000,297,11088208,6245,0,1761304528,13154.53172472999,28566.996120149997,53299.97105088 2025-10-24,11:15:30.000,297,11088181,6645,0,1761304529,13154.53846104,24875.148216119997,53299.950089519996 2025-10-24,11:15:31.000,297,11088228,6165,0,1761304530,13154.585615209995,29489.917563659998,53299.90117968 2025-10-24,11:15:32.000,297,11088184,6245,0,1761304531,13154.61256044999,30874.26800784,53299.95707664001 2025-10-24,11:15:33.000,297,11088169,6765,0,1761304532,13154.65297830999,26259.378825089996,53299.9431024 2025-10-24,11:15:34.000,297,11088235,6845,0,1761304533,13154.686659859995,27643.827957090005,53299.936115280005 2025-10-24,11:15:35.000,297,11088162,6284,0,1761304534,13154.747286649996,30412.690975439997,53299.97105088 2025-10-24,11:15:36.000,297,11088184,6205,0,1761304535,13154.787704509996,29028.227745180004,53299.92214104 2025-10-24,11:15:37.000,297,11088198,6324,0,1761304536,13154.855067609991,29489.684942370004,53299.91515392 2025-10-24,11:15:38.000,297,11088238,6485,0,1761304537,13154.895485469991,29951.247876509995,53299.92214104 2025-10-24,11:15:39.000,297,11088203,6645,0,1761304538,13154.908958089996,30874.232762190004,53300.005986480006 2025-10-24,11:15:40.000,297,11088168,5845,0,1761304539,13154.935903329992,32258.688943319998,53299.99899936001 2025-10-24,11:15:41.000,297,11088199,6645,0,1761304540,13154.949375949996,30874.394892180004,53300.01996072 2025-10-24,11:15:42.000,297,11088189,6965,0,1761304541,13154.915694399991,27182.659774230007,53300.07585768001 2025-10-24,11:15:43.000,297,11088208,6284,0,1761304542,13154.888749159996,29951.614431270005,53299.99899936001 2025-10-24,11:15:44.000,297,11088152,6445,0,1761304543,13154.855067609991,32720.646628739996,53300.04092208 2025-10-24,11:15:45.000,297,11088175,6685,0,1761304544,13154.82138606,28567.419067950002,53300.0129736 2025-10-24,11:15:46.000,297,11088195,6605,0,1761304545,13154.767495579996,27183.033378120002,53300.02694784001 2025-10-24,11:15:47.000,297,11088192,6405,0,1761304546,13154.69339616999,34105.38477506999,53299.985025120004 2025-10-24,11:15:48.000,297,11088195,6445,0,1761304547,13154.65297830999,26260.14013113,53299.97105088 2025-10-24,11:15:49.000,297,11088187,6885,0,1761304548,13154.61256044999,26721.653721359995,53300.005986480006 2025-10-24,11:15:50.000,297,11088183,6805,0,1761304549,13154.524988419995,29490.573132749996,53299.9431024 2025-10-24,11:15:51.000,297,11088188,6084,0,1761304550,13154.53172472999,28567.60234533,53299.99899936001 2025-10-24,11:15:52.000,297,11088186,6605,0,1761304551,13154.53172472999,29952.051477329995,53299.9431024 2025-10-24,11:15:53.000,297,11088174,6485,0,1761304552,13154.49130686999,28567.46136273,53299.936115280005 2025-10-24,11:15:55.000,297,11088193,6685,0,1761304554,13154.49130686999,28105.954821630003,53299.9431024 2025-10-24,11:15:56.000,297,11088156,6205,0,1761304555,13154.47109793999,32259.252873720005,53299.97803800001 2025-10-24,11:15:57.000,297,11088209,6685,0,1761304556,13154.504779489995,30413.318348009998,53299.90816680001 2025-10-24,11:15:58.000,297,11088171,6765,0,1761304557,13154.51151579999,29951.8329543,53299.86624408 2025-10-24,11:15:59.000,297,11088229,6685,0,1761304558,13154.49804318,29951.811806910002,53299.86624408 2025-10-24,11:16:00.000,297,11088172,6245,0,1761304559,13154.484570559995,29028.841019490006,53299.90117968 2025-10-24,11:16:01.000,297,11088190,6445,0,1761304560,13154.49130686999,26721.470443979997,53299.89419256 2025-10-24,11:16:02.000,297,11088241,6645,0,1761304561,13154.49130686999,29028.967903829995,53299.90816680001 2025-10-24,11:16:03.000,297,11088150,6205,0,1761304562,13154.423943769994,23491.248916259996,53299.887205440005 2025-10-24,11:16:04.000,297,11088216,6284,0,1761304563,13154.383525909994,30875.050461270002,53299.838295600006 2025-10-24,11:16:05.000,297,11088181,6965,0,1761304564,13154.316162809999,27183.22370463,53299.82432136 2025-10-24,11:16:06.000,297,11088160,6245,0,1761304565,13154.269008639989,28567.644640109997,53299.838295600006 2025-10-24,11:16:07.000,297,11088146,6165,0,1761304566,13154.221854469994,28567.708082280005,53299.74746304 2025-10-24,11:16:08.000,297,11088178,6405,0,1761304567,13154.194909229998,31336.669788450003,53299.75445016 2025-10-24,11:16:09.000,297,11088167,6445,0,1761304568,13154.147755059988,29490.721164479997,53299.782398639996 2025-10-24,11:16:10.000,297,11088048,6324,0,1761304569,13154.066919340003,34567.08869181,53299.719514560005 2025-10-24,11:16:11.000,297,11088224,6084,0,1761304570,13154.066919340003,27644.737294859995,53299.68457896 2025-10-24,11:16:12.000,297,11088159,6845,0,1761304571,13154.033237789998,26721.731261790002,53299.66361760001 2025-10-24,11:16:13.000,297,11088157,6765,0,1761304572,13154.026501480002,29490.580181879996,53299.64265624001 2025-10-24,11:16:14.000,297,11088193,6445,0,1761304573,13154.033237789998,35028.36261162,53299.64265624001 2025-10-24,11:16:15.000,297,11088216,6245,0,1761304574,13153.999556239993,30874.888331280003,53299.600733520005 2025-10-24,11:16:16.000,297,11088176,6045,0,1761304575,13154.026501480002,29028.91151079,53299.57278504001 2025-10-24,11:16:17.000,297,11088243,6765,0,1761304576,13153.999556239993,25336.957869809994,53299.54483656001 2025-10-24,11:16:18.000,297,11088175,6845,0,1761304577,13153.992819929997,31336.176349350004,53299.4889396 2025-10-24,11:16:19.000,297,11088185,6765,0,1761304578,13153.972610999997,29028.678889500006,53299.481952480004 2025-10-24,11:16:20.000,297,11088210,6165,0,1761304579,13153.979347309993,23490.89645976,53299.46099112 2025-10-24,11:16:21.000,297,11088164,6365,0,1761304580,13153.965874690002,32720.547940920005,53299.39111992 2025-10-24,11:16:22.000,297,11088156,6485,0,1761304581,13153.992819929997,29490.157234080005,53299.40509416001 2025-10-24,11:16:23.000,297,11088133,6725,0,1761304582,13153.959138379993,26259.759478110005,53299.37714568001 2025-10-24,11:16:24.000,297,11088163,6725,0,1761304583,13153.932193139997,28105.686954689998,53299.30028736 2025-10-24,11:16:25.000,297,11088172,6605,0,1761304584,13153.898511589992,31336.105858049996,53299.27233888 2025-10-24,11:16:26.000,297,11088136,6324,0,1761304585,13153.851357419997,28105.8067899,53299.25836464001 2025-10-24,11:16:27.000,297,11088166,6405,0,1761304586,13153.831148489997,30874.803741719996,53299.30727448001 2025-10-24,11:16:28.000,297,11088104,6324,0,1761304587,13153.797466939992,31336.338479340004,53299.265351760005 2025-10-24,11:16:29.000,297,11088142,6405,0,1761304588,13153.763785390001,28567.496608379995,53299.25836464001 2025-10-24,11:16:30.000,297,11088145,6725,0,1761304589,13153.689685979996,32720.93564307,53299.18849344001 2025-10-24,11:16:31.000,297,11088161,6565,0,1761304590,13153.682949670001,28106.074656840006,53299.167532080006 2025-10-24,11:16:32.000,297,11088134,6084,0,1761304591,13153.608850259996,27183.181409850004,53299.167532080006 2025-10-24,11:16:33.000,297,11088181,6685,0,1761304592,13153.56169609,30875.113903439997,53299.09067376001 2025-10-24,11:16:34.000,297,11088166,6045,0,1761304593,13153.52127823,33182.491528080005,53299.08368664 2025-10-24,11:16:35.000,297,11088126,6565,0,1761304594,13153.507805609996,29952.072624720007,53299.048751040005 2025-10-24,11:16:36.000,297,11088182,6365,0,1761304595,13153.48086037,34105.49756115,53299.104648 2025-10-24,11:16:37.000,297,11088102,6245,0,1761304596,13153.46065144,29490.650673180004,53299.06272528 2025-10-24,11:16:38.000,297,11088138,6445,0,1761304597,13153.44044251,25798.67588481,53298.97189272001 2025-10-24,11:16:39.000,297,11088152,6245,0,1761304598,13153.48086037,32720.93564307,53299.0347768 2025-10-24,11:16:40.000,297,11088128,6324,0,1761304599,13153.48086037,30413.529821909993,53299.02080256001 2025-10-24,11:16:41.000,297,11088163,6885,0,1761304600,13153.467387749995,29490.488543190004,53298.99285408001 2025-10-24,11:16:42.000,297,11088133,6485,0,1761304601,13153.48086037,27183.146164200007,53298.93695712 2025-10-24,11:16:43.000,297,11088133,6565,0,1761304602,13153.47412405999,29490.551985359998,53298.87407304001 2025-10-24,11:16:44.000,297,11088158,6084,0,1761304603,13153.507805609996,31798.091739990006,53298.94394424001 2025-10-24,11:16:45.000,297,11088087,6845,0,1761304604,13153.43370619999,32259.696968909993,53298.929970000005 2025-10-24,11:16:46.000,297,11088142,6324,0,1761304605,13153.386552029995,29952.333442529998,53298.8950344 2025-10-24,11:16:47.000,297,11088153,6645,0,1761304606,13153.31918893,24876.036406500003,53298.81817608 2025-10-24,11:16:48.000,297,11088155,6725,0,1761304607,13153.29224368999,29952.559014690007,53298.87407304001 2025-10-24,11:16:49.000,297,11088145,6805,0,1761304608,13153.177726419999,32721.626457809994,53298.82516320001 2025-10-24,11:16:50.000,297,11088111,6605,0,1761304609,13153.123835939994,29952.749341200004,53298.81817608 2025-10-24,11:16:51.000,297,11088158,6205,0,1761304610,13153.036263909999,28568.42004441,53298.74830488 2025-10-24,11:16:52.000,297,11088137,6725,0,1761304611,13152.894801399998,29491.47542139,53298.7203564 2025-10-24,11:16:53.000,297,11088134,6245,0,1761304612,13152.813965679998,24876.586238639997,53298.69240792 2025-10-24,11:16:54.000,297,11088168,6205,0,1761304613,13152.665766860002,35490.912423960006,53298.67843368 2025-10-24,11:16:56.000,297,11088122,6324,0,1761304615,13152.537776969992,30414.460307069996,53298.56663976001 2025-10-24,11:16:57.000,297,11088173,6565,0,1761304616,13152.483886490001,27645.456306120002,53298.58760112001 2025-10-24,11:16:58.000,297,11088155,6685,0,1761304617,13152.436732319991,29491.34853705,53298.51772992001 2025-10-24,11:16:59.000,297,11088096,6245,0,1761304618,13152.463677560001,29491.207554449997,53298.44785872001 2025-10-24,11:17:00.000,297,11088125,6845,0,1761304619,13152.456941249991,30875.515703850004,53298.46183296 2025-10-24,11:17:01.000,297,11088131,6925,0,1761304620,13152.463677560001,31336.958802780005,53298.41991024001 2025-10-24,11:17:02.000,297,11088112,6205,0,1761304621,13152.490622799996,28567.961850959997,53298.38497464 2025-10-24,11:17:03.000,297,11088106,6205,0,1761304622,13152.497359109992,34567.23672354,53298.31510344 2025-10-24,11:17:04.000,297,11088112,6405,0,1761304623,13152.517568039992,28567.891359660003,53298.329077680006 2025-10-24,11:17:05.000,297,11088082,6284,0,1761304624,13152.578194829992,29490.918540119994,53298.29414208 2025-10-24,11:17:06.000,297,11088118,6485,0,1761304625,13152.611876379997,31336.888311479997,53298.31510344 2025-10-24,11:17:07.000,297,11088125,6845,0,1761304626,13152.598403759992,28568.046440520004,53298.308116320004 2025-10-24,11:17:08.000,297,11088186,6205,0,1761304627,13152.557985899992,31337.071588859995,53298.25221936001 2025-10-24,11:17:09.000,297,11088115,6645,0,1761304628,13152.517568039992,30875.684882970003,53298.18933528 2025-10-24,11:17:10.000,297,11088185,6565,0,1761304629,13152.423259700001,27183.87222459,53298.22427088 2025-10-24,11:17:11.000,297,11088190,6245,0,1761304630,13152.409787079996,32260.380734520004,53298.18933528 2025-10-24,11:17:12.000,297,11088242,6284,0,1761304631,13152.328951359996,27645.547944809994,53298.140425440004 2025-10-24,11:17:13.000,297,11088145,6885,0,1761304632,13152.23464301999,29030.081666369995,53298.140425440004 2025-10-24,11:17:14.000,297,11088133,6765,0,1761304633,13152.11338943999,30414.551945760002,53298.11946408 2025-10-24,11:17:15.000,297,11088167,6725,0,1761304634,13152.066235269995,36875.460243780006,53298.091515600005 2025-10-24,11:17:16.000,297,11088222,6565,0,1761304635,13152.05276264999,26261.176353240007,53298.06356712001 2025-10-24,11:17:17.000,297,11088173,6725,0,1761304636,13152.01234478999,26722.605353909996,53298.042605760005 2025-10-24,11:17:18.000,297,11088188,6284,0,1761304637,13151.965190619994,30875.987995560004,53298.00068304 2025-10-24,11:17:19.000,297,11088130,6365,0,1761304638,13151.944981689994,29030.01117507,53298.02863152 2025-10-24,11:17:20.000,297,11088148,6245,0,1761304639,13151.938245379999,29491.440175740005,53297.95876032 2025-10-24,11:17:21.000,297,11088176,6405,0,1761304640,13151.97866324,31798.874193419993,53297.94478608001 2025-10-24,11:17:22.000,297,11088098,6045,0,1761304641,13151.97192692999,27645.378765689995,53297.923824720005 2025-10-24,11:17:23.000,297,11088189,6765,0,1761304642,13151.97192692999,29491.299193140003,53297.881902 2025-10-24,11:17:24.000,297,11088199,6685,0,1761304643,13151.97192692999,27645.456306120002,53297.923824720005 2025-10-24,11:17:25.000,297,11088133,6765,0,1761304644,13151.944981689994,27183.956814150006,53297.85395352 2025-10-24,11:17:26.000,297,11088180,6565,0,1761304645,13151.897827519999,26261.049468900004,53297.84696640001 2025-10-24,11:17:27.000,297,11088159,6685,0,1761304646,13151.837200729999,30414.55899489,53297.77709520001 2025-10-24,11:17:28.000,297,11088189,6645,0,1761304647,13151.816991799999,25799.740303440005,53297.72818536001 2025-10-24,11:17:29.000,297,11088178,6284,0,1761304648,13151.783310249994,30876.19242033,53297.74914672001 2025-10-24,11:17:30.000,297,11088142,6605,0,1761304649,13151.695738219998,25799.874236910007,53297.72818536001 2025-10-24,11:17:31.000,297,11088176,6365,0,1761304650,13151.628375120003,33645.337403879996,53297.756133840005 2025-10-24,11:17:32.000,297,11088182,6365,0,1761304651,13151.561012019993,31799.43812382,53297.7421596 2025-10-24,11:17:33.000,297,11088214,6124,0,1761304652,13151.493648919997,29953.482450719996,53297.71421112 2025-10-24,11:17:34.000,297,11088200,6165,0,1761304653,13151.459967369992,33645.41494431,53297.68626264 2025-10-24,11:17:35.000,297,11088161,6685,0,1761304654,13151.406076890002,29030.5116633,53297.637352800004 2025-10-24,11:17:36.000,297,11088157,6885,0,1761304655,13151.379131649992,27646.013187389995,53297.5674816 2025-10-24,11:17:37.000,297,11088157,6645,0,1761304656,13151.365659030002,27646.041383910007,53297.55350736 2025-10-24,11:17:38.000,297,11088228,6405,0,1761304657,13151.331977479997,26723.014203450002,53297.54652024 2025-10-24,11:17:39.000,297,11088199,6365,0,1761304658,13151.331977479997,31799.374681650006,53297.58145584001 2025-10-24,11:17:40.000,297,11088186,6245,0,1761304659,13151.311768549996,30414.862107480003,53297.539533120005 2025-10-24,11:17:41.000,297,11088147,6725,0,1761304660,13151.365659030002,27184.3445163,53297.55350736 2025-10-24,11:17:42.000,297,11088194,6365,0,1761304661,13151.358922719992,22569.511726590004,53297.4976104 2025-10-24,11:17:43.000,297,11088142,6205,0,1761304662,13151.379131649992,28107.41399154,53297.51158464001 2025-10-24,11:17:44.000,297,11088187,6845,0,1761304663,13151.419549509992,27184.50664629,53297.48363616001 2025-10-24,11:17:45.000,297,11088173,6725,0,1761304664,13151.453231059997,30876.467336400005,53297.490623280006 2025-10-24,11:17:47.000,297,11088202,6284,0,1761304666,13151.446494750002,28107.73825152,53297.47664904 2025-10-24,11:17:48.000,297,11088186,6205,0,1761304667,13151.453231059997,29953.806710699995,53297.469661920004 2025-10-24,11:17:49.000,297,11088163,6685,0,1761304668,13151.426285820002,29030.955758490003,53297.47664904 2025-10-24,11:17:50.000,297,11088157,6685,0,1761304669,13151.392604269997,31800.114840299997,53297.44171344001 2025-10-24,11:17:51.000,297,11088207,6605,0,1761304670,13151.372395339997,28569.724133459997,53297.38581648 2025-10-24,11:17:52.000,297,11088188,5965,0,1761304671,13151.298295929992,29492.821805219995,53297.44870056 2025-10-24,11:17:53.000,297,11088206,6565,0,1761304672,13151.271350689996,29031.435099330003,53297.45568768 2025-10-24,11:17:54.000,297,11088181,6725,0,1761304673,13151.237669139991,30415.926526109994,53297.43472632001 2025-10-24,11:17:55.000,297,11088185,7045,0,1761304674,13151.230932829996,34569.48539601,53297.38581648 2025-10-24,11:17:56.000,297,11088194,6365,0,1761304675,13151.20398759,30877.517656769996,53297.420752080005 2025-10-24,11:17:58.000,297,11088224,6245,0,1761304677,13151.20398759,27646.993016459994,53297.38581648 2025-10-24,11:17:59.000,297,11088180,6205,0,1761304678,13151.224196520001,30877.447165470003,53297.39979072 2025-10-24,11:18:00.000,297,11088211,6605,0,1761304679,13151.251141759996,30415.919476979994,53297.31594528001 2025-10-24,11:18:01.000,297,11088207,6565,0,1761304680,13151.264614380001,33184.86003575999,53297.36485512001 2025-10-24,11:18:02.000,297,11088211,6725,0,1761304681,13151.358922719992,26262.304214040007,53297.30895816 2025-10-24,11:18:03.000,297,11088172,6284,0,1761304682,13151.406076890002,31338.699937890007,53297.37882936 2025-10-24,11:18:04.000,297,11088223,6725,0,1761304683,13151.453231059997,28569.69593694,53297.32991952 2025-10-24,11:18:05.000,297,11088151,6845,0,1761304684,13151.453231059997,29492.730166530004,53297.301971040004 2025-10-24,11:18:06.000,297,11088227,6605,0,1761304685,13151.473439989997,29492.744264790002,53297.32991952 2025-10-24,11:18:07.000,297,11088176,6205,0,1761304686,13151.500385229992,29954.286051539995,53297.33690664 2025-10-24,11:18:08.000,297,11088196,6565,0,1761304687,13151.473439989997,32261.832855300003,53297.33690664 2025-10-24,11:18:09.000,297,11088204,6365,0,1761304688,13151.473439989997,29031.421001070004,53297.28100968 2025-10-24,11:18:10.000,297,11088188,6084,0,1761304689,13151.419549509992,29492.94164043,53297.23908696 2025-10-24,11:18:11.000,297,11088160,6205,0,1761304690,13151.345450100001,33185.008067489995,53297.2181256 2025-10-24,11:18:12.000,297,11088200,6124,0,1761304691,13151.298295929992,25801.164227700006,53297.29498392001 2025-10-24,11:18:13.000,297,11088140,6284,0,1761304692,13151.237669139991,30877.757327190004,53297.26004832 2025-10-24,11:18:14.000,297,11088189,6645,0,1761304693,13151.170306039996,28108.795621020006,53297.2181256 2025-10-24,11:18:15.000,297,11088127,6845,0,1761304694,13151.11641555999,28108.908407099996,53297.19017712 2025-10-24,11:18:16.000,297,11088157,6685,0,1761304695,13151.008634599995,24878.426061570004,53297.14825440001 2025-10-24,11:18:17.000,297,11088185,6725,0,1761304696,13150.948007809995,28108.922505359995,53297.10633168001 2025-10-24,11:18:18.000,297,11088120,6205,0,1761304697,13150.81328160999,30877.919457180004,53297.1133188 2025-10-24,11:18:19.000,297,11088175,6765,0,1761304698,13150.77286374999,29493.350489970006,53297.14126728 2025-10-24,11:18:20.000,297,11088165,6365,0,1761304699,13150.69202802999,30416.34242478,53297.02248624 2025-10-24,11:18:21.000,297,11088158,6284,0,1761304700,13150.590983379989,28570.210523429996,53296.99453776 2025-10-24,11:18:22.000,297,11088149,6645,0,1761304701,13150.530356589989,27647.112851669997,53297.07838320001 2025-10-24,11:18:23.000,297,11088157,6685,0,1761304702,13150.476466109998,29493.019180860007,53297.00851200001 2025-10-24,11:18:24.000,297,11088136,6124,0,1761304703,13150.449520869988,28569.86511606,53296.868769600005 2025-10-24,11:18:25.000,297,11088177,6565,0,1761304704,13150.422575629993,29031.280018470003,53296.84082112001 2025-10-24,11:18:26.000,297,11088107,6445,0,1761304705,13150.335003599997,28569.717084329997,53296.819859760006 2025-10-24,11:18:27.000,297,11088132,6245,0,1761304706,13150.328267290002,31338.671741369995,53296.78492416 2025-10-24,11:18:28.000,297,11088166,6284,0,1761304707,13150.294585739997,28569.660691290002,53296.749988560005 2025-10-24,11:18:29.000,297,11088163,6925,0,1761304708,13150.247431570002,25339.206542280008,53296.75697568 2025-10-24,11:18:30.000,297,11088116,6405,0,1761304709,13150.281113119992,29492.701970010006,53296.701078720005 2025-10-24,11:18:31.000,297,11088180,6205,0,1761304710,13150.207013710002,27185.324345369998,53296.68011736 2025-10-24,11:18:32.000,297,11088136,6445,0,1761304711,13150.153123229997,30415.905378719995,53296.49845224 2025-10-24,11:18:33.000,297,11088152,6324,0,1761304712,13150.079023819992,29954.518672830003,53296.55434920001 2025-10-24,11:18:34.000,297,11088149,6685,0,1761304713,13149.991451789996,28570.041344309997,53296.40761968001 2025-10-24,11:18:35.000,297,11088156,6365,0,1761304714,13149.88367083,30416.109803490006,53296.414606800005 2025-10-24,11:18:36.000,297,11088141,6685,0,1761304715,13149.80283511,28108.605294509995,53296.3796712 2025-10-24,11:18:37.000,297,11088102,6205,0,1761304716,13149.688317839995,31339.059443520004,53296.316787120006 2025-10-24,11:18:38.000,297,11088087,7045,0,1761304717,13149.60074581,29954.504574570004,53296.32377424 2025-10-24,11:18:39.000,297,11088118,6365,0,1761304718,13149.56032795,27646.978918199995,53296.26089016001 2025-10-24,11:18:40.000,297,11088103,6725,0,1761304719,13149.486228539994,28108.302181920008,53296.246915920005 2025-10-24,11:18:41.000,297,11088149,6885,0,1761304720,13149.459283299999,26262.21257535,53296.17005760001 2025-10-24,11:18:42.000,297,11088155,6525,0,1761304721,13149.418865439999,33184.47938274,53296.08621216 2025-10-24,11:18:43.000,297,11088116,6205,0,1761304722,13149.418865439999,28569.449217390007,53296.0652508 2025-10-24,11:18:44.000,297,11088089,6765,0,1761304723,13149.412129129989,29953.813759829995,53296.05826368 2025-10-24,11:18:45.000,297,11088160,6565,0,1761304724,13149.405392819994,31799.677794240008,53295.93948264 2025-10-24,11:18:46.000,297,11088144,6365,0,1761304725,13149.439074369999,26723.176333440002,53295.862624320005 2025-10-24,11:18:47.000,297,11088137,6725,0,1761304726,13149.445810679994,33645.61231995,53295.813714480006 2025-10-24,11:18:49.000,297,11088150,6485,0,1761304728,13149.432338059989,23031.34252767,53295.73685616001 2025-10-24,11:18:50.000,297,11088078,6365,0,1761304729,13149.432338059989,27646.414987800003,53295.75781752001 2025-10-24,11:18:51.000,297,11088132,6485,0,1761304730,13149.311084479988,29953.989988080008,53295.694933440005 2025-10-24,11:18:52.000,297,11088109,6645,0,1761304731,13149.270666619988,33184.571021430005,53295.6809592 2025-10-24,11:18:53.000,297,11088120,6205,0,1761304732,13149.189830900003,29492.666724359995,53295.65301072 2025-10-24,11:18:54.000,297,11088076,6124,0,1761304733,13149.088786250002,32723.268905100005,53295.56916528001 2025-10-24,11:18:55.000,297,11088172,6205,0,1761304734,13148.994477909997,24877.904425950008,53295.56217816 2025-10-24,11:18:56.000,297,11088190,6124,0,1761304735,13148.913642189997,29031.343460639997,53295.52025544001 2025-10-24,11:18:57.000,297,11088109,6965,0,1761304736,13148.893433259997,28108.37972235,53295.457371360004 2025-10-24,11:18:58.000,297,11088083,6925,0,1761304737,13148.792388609996,30877.376674169995,53295.41544864 2025-10-24,11:18:59.000,297,11088143,7045,0,1761304738,13148.731761819996,30415.799641770005,53295.33859032 2025-10-24,11:19:00.000,297,11088132,6324,0,1761304739,13148.66439872,28569.808723020004,53295.38051304001 2025-10-24,11:19:01.000,297,11088163,6685,0,1761304740,13148.57682668999,31338.721085280005,53295.310641840006 2025-10-24,11:19:02.000,297,11088118,6284,0,1761304741,13148.59703561999,30415.658659170003,53295.30365472001 2025-10-24,11:19:03.000,297,11088158,6284,0,1761304742,13148.59703561999,28569.583150859995,53295.289680480004 2025-10-24,11:19:04.000,297,11088129,6685,0,1761304743,13148.583563,30415.5247257,53295.19884792 2025-10-24,11:19:05.000,297,11088146,6205,0,1761304744,13148.57682668999,30876.98897202,53295.13596384001 2025-10-24,11:19:06.000,297,11088170,6284,0,1761304745,13148.55661775999,28569.435119129994,53295.18487368001 2025-10-24,11:19:07.000,297,11088130,6405,0,1761304746,13148.549881449995,28569.35052957,53295.13596384001 2025-10-24,11:19:08.000,297,11088158,6084,0,1761304747,13148.489254659995,28107.836939340006,53295.073079760004 2025-10-24,11:19:09.000,297,11088177,6885,0,1761304748,13148.45557310999,29953.806710699995,53294.954298720004 2025-10-24,11:19:10.000,297,11088138,6525,0,1761304749,13148.428627869995,31338.340432259996,53294.98923432 2025-10-24,11:19:11.000,297,11088158,6284,0,1761304750,13148.36126477,25338.847036649997,53294.89141464 2025-10-24,11:19:12.000,297,11088161,6605,0,1761304751,13148.33431952999,32261.247777509998,53294.8425048 2025-10-24,11:19:13.000,297,11088151,6925,0,1761304752,13148.287165359994,24877.326397290002,53294.82154344 2025-10-24,11:19:14.000,297,11088211,6765,0,1761304753,13148.206329639994,29953.870152870004,53294.80058208001 2025-10-24,11:19:15.000,297,11088198,6324,0,1761304754,13148.125493919993,31799.818776839995,53294.807569200006 2025-10-24,11:19:16.000,297,11088201,6685,0,1761304755,13148.091812369988,35491.842909119994,53294.74468512 2025-10-24,11:19:17.000,297,11088225,6925,0,1761304756,13148.024449269993,24415.932642269996,53294.71673664 2025-10-24,11:19:18.000,297,11088152,6205,0,1761304757,13148.017712959998,29953.891300260002,53294.71673664 2025-10-24,11:19:19.000,297,11088200,6405,0,1761304758,13147.977295099998,31338.46026747,53294.688788160005 2025-10-24,11:19:20.000,297,11088201,6605,0,1761304759,13147.936877239998,29031.0051024,53294.66083968001 2025-10-24,11:19:21.000,297,11088183,6765,0,1761304760,13147.882986759992,30415.53882396,53294.60494272 2025-10-24,11:19:22.000,297,11088235,6805,0,1761304761,13147.882986759992,24416.158214430005,53294.57699424 2025-10-24,11:19:23.000,297,11088238,6284,0,1761304762,13147.802151039992,29492.687871750008,53294.47917456 2025-10-24,11:19:24.000,297,11088145,6725,0,1761304763,13147.768469490002,33184.690856639994,53294.5280844 2025-10-24,11:19:25.000,297,11088240,6324,0,1761304764,13147.781942109992,29031.287067600002,53294.472187440006 2025-10-24,11:19:26.000,297,11088153,6645,0,1761304765,13147.714579009997,35953.772398019995,53294.44423896001 2025-10-24,11:19:27.000,297,11088221,6605,0,1761304766,13147.701106389992,28108.358574960002,53294.36738064 2025-10-24,11:19:28.000,297,11088192,6245,0,1761304767,13147.660688529992,29954.38473936,53294.47917456 2025-10-24,11:19:29.000,297,11088137,6805,0,1761304768,13147.613534359996,29031.350509769996,53294.353406400005 2025-10-24,11:19:30.000,297,11088050,6445,0,1761304769,13147.600061739991,20724.486538650002,53294.33943216 2025-10-24,11:19:31.000,297,11087975,6885,0,1761304770,13147.559643879991,29031.406902810006,53294.34641928001 2025-10-24,11:19:32.000,297,11088080,6365,0,1761304771,13147.512489709996,29954.441132399996,53294.353406400005 2025-10-24,11:19:33.000,297,11088208,6525,0,1761304772,13147.48554447,24877.97491725,53294.22763824001 2025-10-24,11:19:34.000,297,11088174,6525,0,1761304773,13147.46533554,27647.007114720007,53294.283535200004 2025-10-24,11:19:35.000,297,11088226,6365,0,1761304774,13147.48554447,34569.47834688,53294.304496560006 2025-10-24,11:19:36.000,297,11088191,6845,0,1761304775,13147.5057534,29493.026229990006,53294.255586720006 2025-10-24,11:19:37.000,297,11088216,6045,0,1761304776,13147.499017089991,31339.10878743,53294.26257384 2025-10-24,11:19:38.000,297,11088225,6885,0,1761304777,13147.492280779996,29493.174261720007,53294.136805680006 2025-10-24,11:19:39.000,297,11088191,6885,0,1761304778,13147.48554447,28570.245769080007,53294.15077992 2025-10-24,11:19:40.000,297,11088155,6765,0,1761304779,13147.45859922999,29493.357539100005,53294.15077992 2025-10-24,11:19:41.000,297,11088218,6124,0,1761304780,13147.44512661,30877.96880109,53294.087895840006 2025-10-24,11:19:42.000,297,11088175,6605,0,1761304781,13147.42491768,28109.119881000006,53294.10187008 2025-10-24,11:19:43.000,297,11088217,6685,0,1761304782,13147.371027199995,31339.771405649997,53294.05296024 2025-10-24,11:19:44.000,297,11088193,6885,0,1761304783,13147.32387303,26724.868124639994,53294.066934480004 2025-10-24,11:19:45.000,297,11088263,6885,0,1761304784,13147.29692778999,29032.541812740004,53294.0739216 2025-10-24,11:19:46.000,297,11088176,6365,0,1761304785,13147.24303731,33647.6918133,53294.05296024 2025-10-24,11:19:47.000,297,11088179,6645,0,1761304786,13147.18241052,33186.31215654001,53294.03199888 2025-10-24,11:19:48.000,297,11088190,6365,0,1761304787,13147.12178373,30417.31520472,53293.99706328 2025-10-24,11:19:49.000,297,11088195,7045,0,1761304788,13147.061156939999,33186.40379523,53293.97610192 2025-10-24,11:19:50.000,297,11088174,6324,0,1761304789,13147.014002769989,30417.406843410005,53293.9341792 2025-10-24,11:19:51.000,297,11088165,6765,0,1761304790,13146.993793839989,26263.7986296,53293.94116632001 2025-10-24,11:19:52.000,297,11088209,6565,0,1761304791,13146.993793839989,27186.88925223,53293.899243600004 2025-10-24,11:19:53.000,297,11088230,6245,0,1761304792,13146.993793839989,29032.92951489,53293.84334664001 2025-10-24,11:19:54.000,297,11088200,6165,0,1761304793,13146.993793839989,31340.455171259993,53293.83635952 2025-10-24,11:19:55.000,297,11088240,6405,0,1761304794,13146.987057529994,30417.484383839997,53293.76648832 2025-10-24,11:19:56.000,297,11088182,6405,0,1761304795,13147.040948009999,29033.07754662,53293.78744968 2025-10-24,11:19:57.000,297,11088168,6205,0,1761304796,13147.007266459994,25340.968824780008,53293.731552720004 2025-10-24,11:19:58.000,297,11088235,6685,0,1761304797,13146.987057529994,30879.08961276,53293.66866864 2025-10-24,11:20:00.000,297,11088143,6885,0,1761304799,13147.014002769989,27648.656611140002,53293.68963 2025-10-24,11:20:01.000,297,11088179,6805,0,1761304800,13147.000530149999,27187.2346596,53293.66866864 2025-10-24,11:20:02.000,297,11088210,6485,0,1761304801,13147.014002769989,27187.319249160006,53293.64072016 2025-10-24,11:20:03.000,297,11088262,6405,0,1761304802,13146.960112289999,28571.93756028,53293.64072016 2025-10-24,11:20:04.000,297,11088177,6685,0,1761304803,13146.966848599994,28572.001002449993,53293.57084896 2025-10-24,11:20:05.000,297,11088193,6765,0,1761304804,13146.912958119989,32725.616265389996,53293.49399064 2025-10-24,11:20:06.000,297,11088223,6605,0,1761304805,13146.899485499998,22572.528754230007,53293.514952000005 2025-10-24,11:20:07.000,297,11088190,6365,0,1761304806,13146.865803949993,35494.866985889996,53293.50097776 2025-10-24,11:20:08.000,297,11088199,6565,0,1761304807,13146.811913469988,29033.796557880007,53293.49399064 2025-10-24,11:20:09.000,297,11088208,6245,0,1761304808,13146.764759299993,28572.40280286,53293.4800164 2025-10-24,11:20:10.000,297,11088284,6645,0,1761304809,13146.677187269997,28572.473294159994,53293.43110656 2025-10-24,11:20:11.000,297,11088174,6525,0,1761304810,13146.609824170002,29034.02917917,53293.36822248001 2025-10-24,11:20:12.000,297,11088191,6685,0,1761304811,13146.562669999992,35033.71290129,53293.31232552 2025-10-24,11:20:13.000,297,11088197,6765,0,1761304812,13146.488570590001,34110.79145778,53293.29136416001 2025-10-24,11:20:14.000,297,11088236,6245,0,1761304813,13146.421207489992,30418.781423759996,53293.24245432001 2025-10-24,11:20:15.000,297,11088237,6925,0,1761304814,13146.353844389996,29495.888176770008,53293.19354448 2025-10-24,11:20:16.000,297,11088225,6885,0,1761304815,13146.28648129,29957.500454819994,53293.19354448 2025-10-24,11:20:17.000,297,11088221,6685,0,1761304816,13146.192172949995,31342.118765940002,53293.12367328001 2025-10-24,11:20:18.000,297,11088210,6565,0,1761304817,13146.131546159995,29496.198338489994,53293.10271192001 2025-10-24,11:20:19.000,297,11088168,6205,0,1761304818,13146.05744674999,28111.75625562,53293.03982784 2025-10-24,11:20:20.000,297,11088155,6765,0,1761304819,13146.030501509995,31342.45007505,53292.99790512 2025-10-24,11:20:21.000,297,11088154,6284,0,1761304820,13145.93619316999,27188.84186124,53292.90707256001 2025-10-24,11:20:22.000,297,11088134,6165,0,1761304821,13145.868830069994,27650.418893640002,53292.914059680006 2025-10-24,11:20:23.000,297,11088189,6765,0,1761304822,13145.848621139994,28111.92543474,53292.83021424 2025-10-24,11:20:24.000,297,11088187,6645,0,1761304823,13145.821675899999,26727.335320140002,53292.76034304 2025-10-24,11:20:25.000,297,11088200,6045,0,1761304824,13145.808203279994,31803.970714409996,53292.73938168001 2025-10-24,11:20:26.000,297,11088186,6245,0,1761304825,13145.767785419994,31803.9213705,53292.641562 2025-10-24,11:20:27.000,297,11088196,6084,0,1761304826,13145.754312799989,25804.082567520003,53292.676497600005 2025-10-24,11:20:28.000,297,11088201,6525,0,1761304827,13145.781258039999,29957.634388289996,53292.5367552 2025-10-24,11:20:29.000,297,11088194,6205,0,1761304828,13145.761049109999,27649.939552800002,53292.49483248 2025-10-24,11:20:30.000,297,11088192,6565,0,1761304829,13145.774521729989,27649.826766719998,53292.47387112 2025-10-24,11:20:31.000,297,11088181,6965,0,1761304830,13145.841884829999,29495.747194170006,53292.34810296 2025-10-24,11:20:32.000,297,11088256,6284,0,1761304831,13145.821675899999,31803.258752280002,53292.38303856001 2025-10-24,11:20:33.000,297,11088186,6245,0,1761304832,13145.862093759999,34110.71391735,53292.32015448 2025-10-24,11:20:34.000,297,11088213,6605,0,1761304833,13145.868830069994,24418.93557165,53292.27823176 2025-10-24,11:20:35.000,297,11088222,6324,0,1761304834,13145.882302689999,28110.980851319997,53292.3271416 2025-10-24,11:20:36.000,297,11088160,6365,0,1761304835,13145.868830069994,31341.604179450005,53292.23630904001 2025-10-24,11:20:37.000,297,11088116,6245,0,1761304836,13145.889038999994,34110.749163,53292.15945072 2025-10-24,11:20:38.000,297,11088251,6725,0,1761304837,13145.868830069994,27188.158095630002,53292.18041208 2025-10-24,11:20:39.000,297,11088212,6205,0,1761304838,13145.808203279994,29957.303079179997,53292.15945072 2025-10-24,11:20:40.000,297,11088190,6525,0,1761304839,13145.787994349994,27649.784471940002,53292.09656664001 2025-10-24,11:20:41.000,297,11088209,6525,0,1761304840,13145.754312799989,31342.027127249996,53292.08957952 2025-10-24,11:20:42.000,297,11088159,6885,0,1761304841,13145.700422319998,28573.093617599996,53291.99874696001 2025-10-24,11:20:43.000,297,11088196,6485,0,1761304842,13145.599377669998,30419.274862859995,53291.99874696001 2025-10-24,11:20:44.000,297,11088242,6485,0,1761304843,13145.558959809998,25804.188304469993,53291.935862880004 2025-10-24,11:20:45.000,297,11088198,6324,0,1761304844,13145.484860399993,25804.308139679997,53291.94983712001 2025-10-24,11:20:46.000,297,11088206,6324,0,1761304845,13145.444442539992,35034.65043558,53291.87996592001 2025-10-24,11:20:47.000,297,11088186,6205,0,1761304846,13145.397288369997,29496.501451079996,53291.90092728001 2025-10-24,11:20:48.000,297,11088042,6245,0,1761304847,13145.350134200002,30881.00697612,53291.8729788 2025-10-24,11:20:49.000,297,11088220,6245,0,1761304848,13145.336661579997,31342.499418959997,53291.85900456001 2025-10-24,11:20:50.000,297,11088136,6525,0,1761304849,13145.336661579997,30880.950583080004,53291.768172000004 2025-10-24,11:20:51.000,297,11088197,6965,0,1761304850,13145.377079439997,29034.853927379998,53291.719262160004 2025-10-24,11:20:52.000,297,11088217,6525,0,1761304851,13145.383815749992,28573.319189760005,53291.72624928 2025-10-24,11:20:53.000,297,11088192,6284,0,1761304852,13145.430969920002,28573.19935455,53291.74721064 2025-10-24,11:20:54.000,297,11088194,6284,0,1761304853,13145.478124089997,27650.158075829997,53291.70528792 2025-10-24,11:20:55.000,297,11088193,6645,0,1761304854,13145.565696119993,30419.23256808,53291.65637808 2025-10-24,11:20:56.000,297,11088204,6284,0,1761304855,13145.626322909993,30419.274862859995,53291.75419776 2025-10-24,11:20:57.000,297,11088203,6685,0,1761304856,13145.707158629994,27188.67268212,53291.66336520001 2025-10-24,11:20:58.000,297,11088235,6685,0,1761304857,13145.761049109999,29496.28997718,53291.670352320005 2025-10-24,11:20:59.000,297,11088229,6965,0,1761304858,13145.828412209994,30419.352403290002,53291.67733944 2025-10-24,11:21:01.000,297,11088152,6124,0,1761304860,13145.909247929994,24419.87310594,53291.63541672 2025-10-24,11:21:02.000,297,11088194,6365,0,1761304861,13145.949665789994,29496.62833542,53291.71227504001 2025-10-24,11:21:03.000,297,11088180,6565,0,1761304862,13145.990083649995,30881.387629139994,53291.71227504001 2025-10-24,11:21:04.000,297,11088160,6284,0,1761304863,13145.990083649995,29496.91734975,53291.6983008 2025-10-24,11:21:05.000,297,11088218,6485,0,1761304864,13145.99681995999,26266.449102479994,53291.670352320005 2025-10-24,11:21:06.000,297,11088238,6605,0,1761304865,13145.949665789994,31343.281872389998,53291.71227504001 2025-10-24,11:21:07.000,297,11088231,6605,0,1761304866,13145.94292948,27651.159052289993,53291.65637808 2025-10-24,11:21:08.000,297,11088194,6324,0,1761304867,13145.909247929994,27189.708904230007,53291.65637808 2025-10-24,11:21:09.000,297,11088202,6324,0,1761304868,13145.889038999994,28112.827723380004,53291.621442480005 2025-10-24,11:21:10.000,297,11088208,6405,0,1761304869,13145.814939589989,29958.839789520003,53291.57951976 2025-10-24,11:21:11.000,297,11088190,6605,0,1761304870,13145.862093759999,32266.534625009997,53291.5585584 2025-10-24,11:21:12.000,297,11088184,6445,0,1761304871,13145.814939589989,29497.375543200003,53291.68432656 2025-10-24,11:21:13.000,297,11088194,6405,0,1761304872,13145.862093759999,29497.276855379998,53291.621442480005 2025-10-24,11:21:14.000,297,11088138,6405,0,1761304873,13145.90251162,34112.44095420001,53291.63541672 2025-10-24,11:21:15.000,297,11088180,6405,0,1761304874,13145.89577530999,28574.235576659994,53291.6284296 2025-10-24,11:21:16.000,297,11088174,6565,0,1761304875,13145.92272055,29035.735068630005,53291.6284296 2025-10-24,11:21:17.000,297,11088187,6925,0,1761304876,13145.990083649995,29035.749166890004,53291.60746824 2025-10-24,11:21:18.000,297,11088164,6324,0,1761304877,13146.0237652,31343.324167169994,53291.621442480005 2025-10-24,11:21:19.000,297,11088204,6205,0,1761304878,13146.09786460999,27189.694805969993,53291.59349400001 2025-10-24,11:21:20.000,297,11088225,6765,0,1761304879,13146.08439199,29958.818642130005,53291.551571280004 2025-10-24,11:21:21.000,297,11088188,6365,0,1761304880,13146.11807353999,25805.24567397,53291.58650688 2025-10-24,11:21:22.000,297,11088212,6205,0,1761304881,13146.13828246999,31343.57793585,53291.53060992 2025-10-24,11:21:23.000,297,11088207,6765,0,1761304882,13146.12480985,29036.059328610005,53291.53759704 2025-10-24,11:21:24.000,297,11088188,6365,0,1761304883,13146.09786460999,34112.941442430005,53291.60746824 2025-10-24,11:21:25.000,297,11088187,6685,0,1761304884,13146.07765567999,30420.83272059,53291.572532640006 2025-10-24,11:21:26.000,297,11088188,6205,0,1761304885,13146.01702888999,29036.397686850003,53291.54458416001 2025-10-24,11:21:27.000,297,11088209,6925,0,1761304886,13145.949665789994,28574.98278444,53291.551571280004 2025-10-24,11:21:28.000,297,11088188,6205,0,1761304887,13145.848621139994,28113.553783769996,53291.60746824 2025-10-24,11:21:29.000,297,11088137,6725,0,1761304888,13145.754312799989,31344.21940668,53291.50964856 2025-10-24,11:21:30.000,297,11088209,6685,0,1761304889,13145.653268149988,25805.978783490005,53291.57951976 2025-10-24,11:21:31.000,297,11088182,6405,0,1761304890,13145.538750879998,30882.797455139997,53291.53759704 2025-10-24,11:21:32.000,297,11088237,6765,0,1761304891,13145.498333019998,29959.727979899995,53291.4886872 2025-10-24,11:21:33.000,297,11088162,6045,0,1761304892,13145.356870509997,28575.14491443,53291.46073872 2025-10-24,11:21:34.000,297,11088201,6725,0,1761304893,13145.249089550001,26729.005963949996,53291.46772584 2025-10-24,11:21:35.000,297,11088199,6685,0,1761304894,13145.154781209996,31344.275799719995,53291.41182888 2025-10-24,11:21:36.000,297,11088196,6405,0,1761304895,13145.080681799991,28113.603127680006,53291.3140092 2025-10-24,11:21:37.000,297,11088236,6365,0,1761304896,13144.993109769995,25344.465193259995,53291.39086752 2025-10-24,11:21:38.000,297,11088137,6605,0,1761304897,13144.92574667,30882.75516036,53291.3489448 2025-10-24,11:21:39.000,297,11088146,6205,0,1761304898,13144.88532881,37344.19919226,53291.25811224001 2025-10-24,11:21:40.000,297,11088166,6405,0,1761304899,13144.770811539995,28113.66656985,53291.18824104001 2025-10-24,11:21:41.000,297,11088223,6845,0,1761304900,13144.69671212999,30421.319110559998,53291.167279680005 2025-10-24,11:21:42.000,297,11088182,6365,0,1761304901,13144.649557959994,28113.786405060004,53291.19522816 2025-10-24,11:21:43.000,297,11088146,6165,0,1761304902,13144.561985929999,29498.348323140002,53291.14631832 2025-10-24,11:21:44.000,297,11088177,6765,0,1761304903,13144.561985929999,21190.885175970005,53291.08343424 2025-10-24,11:21:45.000,297,11088169,6605,0,1761304904,13144.508095449994,35036.69468328,53290.99260168001 2025-10-24,11:21:46.000,297,11088165,6445,0,1761304905,13144.460941279998,32729.063289960002,53290.999588800005 2025-10-24,11:21:47.000,297,11088147,6605,0,1761304906,13144.440732349998,29498.334224880004,53290.950678960005 2025-10-24,11:21:48.000,297,11088174,6124,0,1761304907,13144.413787109988,26729.146946549998,53290.929717600004 2025-10-24,11:21:49.000,297,11088157,6805,0,1761304908,13144.467677589993,27190.58299635,53290.83888504 2025-10-24,11:21:50.000,297,11088140,6205,0,1761304909,13144.487886519993,23498.283947999997,53290.782988080005 2025-10-24,11:21:51.000,297,11088212,6525,0,1761304910,13144.494622829989,28574.95458792,53290.75503960001 2025-10-24,11:21:52.000,297,11088163,6965,0,1761304911,13144.561985929999,33190.07639196,53290.70612976001 2025-10-24,11:21:53.000,297,11088139,6605,0,1761304912,13144.595667479989,33189.99180240001,53290.68516840001 2025-10-24,11:21:54.000,297,11088157,6685,0,1761304913,13144.65629426999,29036.158016429996,53290.62927144 2025-10-24,11:21:55.000,297,11088216,6405,0,1761304914,13144.70344844,29036.031132090007,53290.6502328 2025-10-24,11:21:56.000,297,11088188,6284,0,1761304915,13144.77754784999,25805.280919619996,53290.664207040005 2025-10-24,11:21:57.000,297,11088187,6605,0,1761304916,13144.81796570999,26266.738116809996,53290.615297200005 2025-10-24,11:21:58.000,297,11088180,6405,0,1761304917,13144.912274049995,25343.59815027,53290.55940024001 2025-10-24,11:21:59.000,297,11088163,6845,0,1761304918,13144.90553774,30881.768282160003,53290.52446464 2025-10-24,11:22:00.000,297,11088187,7045,0,1761304919,13144.91901035999,27651.07446273,53290.52446464 2025-10-24,11:22:02.000,297,11088147,6605,0,1761304921,13144.95942821999,29497.164069299994,53290.4755548 2025-10-24,11:22:03.000,297,11088206,6245,0,1761304922,13144.972900839995,29958.741101699998,53290.53145176 2025-10-24,11:22:04.000,297,11088191,6725,0,1761304923,13144.972900839995,32266.428888060007,53290.41965784001 2025-10-24,11:22:05.000,297,11088104,6485,0,1761304924,13144.932482979995,28574.32016622,53290.45459344 2025-10-24,11:22:06.000,297,11088115,6365,0,1761304925,13144.93921928999,26266.780411590007,53290.48952904001 2025-10-24,11:22:07.000,297,11088208,6084,0,1761304926,13144.86511988,28112.947558590007,53290.42664496 2025-10-24,11:22:08.000,297,11088132,6365,0,1761304927,13144.82470202,31805.1902139,53290.41267072 2025-10-24,11:22:09.000,297,11088187,6885,0,1761304928,13144.77754784999,33651.329164380004,53290.4056836 2025-10-24,11:22:10.000,297,11088148,6205,0,1761304929,13144.72365737,30420.712885379995,53290.342799519996 2025-10-24,11:22:11.000,297,11088127,6725,0,1761304930,13144.65629426999,29497.664557530006,53290.377735120004 2025-10-24,11:22:13.000,297,11088168,6165,0,1761304932,13144.494622829989,29959.19224602,53290.30786392 2025-10-24,11:22:14.000,297,11088132,6205,0,1761304933,13144.420523419998,32266.781344560004,53290.32183816001 2025-10-24,11:22:15.000,297,11088125,6965,0,1761304934,13144.292533530002,30420.66354147,53290.328825280005 2025-10-24,11:22:16.000,297,11088140,6284,0,1761304935,13144.245379359993,28113.01100076,53290.2659412 2025-10-24,11:22:17.000,297,11088179,6885,0,1761304936,13144.144334709992,29497.594066229998,53290.18908288 2025-10-24,11:22:18.000,297,11088131,6685,0,1761304937,13144.063498989992,39651.069279539995,53290.18908288 2025-10-24,11:22:19.000,297,11088141,6645,0,1761304938,13143.989399580001,28574.510492729998,53290.1261988 2025-10-24,11:22:20.000,297,11088152,6284,0,1761304939,13143.928772790001,28574.559836639994,53290.15414728001 2025-10-24,11:22:21.000,297,11088203,6645,0,1761304940,13143.84120075999,32266.717902389995,53290.04934048 2025-10-24,11:22:22.000,297,11088148,6084,0,1761304941,13143.74689242,23497.839852810008,53290.07030184 2025-10-24,11:22:23.000,297,11088144,6565,0,1761304942,13143.70647456,26728.4772792,53290.00043064 2025-10-24,11:22:24.000,297,11088210,6365,0,1761304943,13143.58522098,31805.21136129,53290.042353360004 2025-10-24,11:22:25.000,297,11088034,6284,0,1761304944,13143.48417633,30882.184180829994,53289.93055944 2025-10-24,11:22:26.000,297,11088027,6805,0,1761304945,13143.43702215999,26728.46318094,53289.92357232 2025-10-24,11:22:27.000,297,11088179,6765,0,1761304946,13143.349450129994,26728.420886160005,53289.839726879996 2025-10-24,11:22:28.000,297,11088242,6124,0,1761304947,13143.288823339994,27189.892181610005,53289.76286856 2025-10-24,11:22:29.000,297,11088201,6605,0,1761304948,13143.228196549993,29035.9394934,53289.839726879996 2025-10-24,11:22:30.000,297,11088199,6685,0,1761304949,13143.207987619993,28574.31311709,53289.68601024 2025-10-24,11:22:31.000,297,11088160,6284,0,1761304950,13143.174306069988,31804.816610010006,53289.6371004 2025-10-24,11:22:32.000,297,11088173,6805,0,1761304951,13143.187778689993,31804.70382393,53289.66504888 2025-10-24,11:22:33.000,297,11088181,6845,0,1761304952,13143.221460239998,24881.718005279996,53289.59517768 2025-10-24,11:22:34.000,297,11088205,6765,0,1761304953,13143.288823339994,28112.306087760007,53289.58120344001 2025-10-24,11:22:35.000,297,11088158,6124,0,1761304954,13143.302295959998,30419.676663270002,53289.48338376001 2025-10-24,11:22:36.000,297,11088179,6885,0,1761304955,13143.383131679999,28111.967729519994,53289.45543528 2025-10-24,11:22:37.000,297,11088159,6605,0,1761304956,13143.51785787999,29496.374566740007,53289.43447392001 2025-10-24,11:22:38.000,297,11088171,6885,0,1761304957,13143.61890252999,32265.322174650006,53289.47639664 2025-10-24,11:22:39.000,297,11088214,6045,0,1761304958,13143.76036503999,31342.15401159,53289.40652544 2025-10-24,11:22:40.000,297,11088012,6245,0,1761304959,13143.874882309996,28111.488388679994,53289.45543528 2025-10-24,11:22:41.000,297,11088215,7045,0,1761304960,13144.016344819996,30880.492389630002,53289.46940952 2025-10-24,11:22:42.000,297,11088166,6165,0,1761304961,13144.191488880002,30880.435996590008,53289.39953832 2025-10-24,11:22:43.000,297,11088160,6565,0,1761304962,13144.285797219993,28572.832799790005,53289.41351256001 2025-10-24,11:22:44.000,297,11088143,6885,0,1761304963,13144.346424009993,28572.832799790005,53289.42049968 2025-10-24,11:22:45.000,297,11088172,6124,0,1761304964,13144.393578179988,30880.443045720007,53289.46242240001 2025-10-24,11:22:46.000,297,11088158,6445,0,1761304965,13144.433996039988,30418.950602879995,53289.39953832 2025-10-24,11:22:47.000,297,11088182,6284,0,1761304966,13144.474413899989,30880.562880929996,53289.490370880005 2025-10-24,11:22:48.000,297,11088139,6525,0,1761304967,13144.467677589993,26265.441076889998,53289.38556408001 2025-10-24,11:22:49.000,297,11088158,6324,0,1761304968,13144.481150209998,28111.565929110002,53289.47639664 2025-10-24,11:22:50.000,297,11088035,6605,0,1761304969,13144.494622829989,33188.3000112,53289.46940952 2025-10-24,11:22:51.000,297,11088141,6405,0,1761304970,13144.460941279998,28111.770353879998,53289.497358 2025-10-24,11:22:52.000,297,11088145,6765,0,1761304971,13144.413787109988,28111.883139960002,53289.539280720004 2025-10-24,11:22:53.000,297,11088107,6805,0,1761304972,13144.380105559998,29496.508500209995,53289.504345119996 2025-10-24,11:22:54.000,297,11088153,6485,0,1761304973,13144.326215079993,30419.655515880004,53289.46940952 2025-10-24,11:22:55.000,297,11088142,6205,0,1761304974,13144.299269839998,24881.49243312,53289.539280720004 2025-10-24,11:22:56.000,297,11088126,6365,0,1761304975,13144.204961499992,25343.175202469996,53289.55325496001 2025-10-24,11:22:57.000,297,11088127,6605,0,1761304976,13144.178016259997,31343.063349360003,53289.504345119996 2025-10-24,11:22:58.000,297,11088190,6365,0,1761304977,13144.070235300002,29035.61523342,53289.55325496001 2025-10-24,11:22:59.000,297,11088158,6205,0,1761304978,13144.009608510001,30420.282888450005,53289.54626784 2025-10-24,11:23:00.000,297,11088160,6165,0,1761304979,13143.948981720001,26728.244657910007,53289.52530648 2025-10-24,11:23:01.000,297,11088156,6565,0,1761304980,13143.82099182999,27651.356427930004,53289.54626784 2025-10-24,11:23:02.000,297,11088175,6645,0,1761304981,13143.74689242,29497.5870171,53289.46242240001 2025-10-24,11:23:04.000,297,11088181,6605,0,1761304983,13143.52459419,31805.549719529998,53289.441461040005 2025-10-24,11:23:05.000,297,11088149,6445,0,1761304984,13143.430285849994,30421.037145359995,53289.39953832 2025-10-24,11:23:06.000,297,11088181,6605,0,1761304985,13143.356186439989,27652.02609528,53289.42049968 2025-10-24,11:23:07.000,297,11088101,6605,0,1761304986,13143.275350719989,29036.707848570004,53289.336654239996 2025-10-24,11:23:08.000,297,11088123,6765,0,1761304987,13143.221460239998,29036.778339869998,53289.371589840004 2025-10-24,11:23:09.000,297,11087957,6525,0,1761304988,13143.147360829993,29498.397667049998,53289.30171864 2025-10-24,11:23:10.000,297,11087995,6725,0,1761304989,13143.079997729998,31806.092502540007,53289.30870576 2025-10-24,11:23:11.000,297,11088161,6685,0,1761304990,13143.066525109993,31806.17004297,53289.2528088 2025-10-24,11:23:12.000,297,11088094,6365,0,1761304991,13142.992425700002,25806.401731289996,53289.26678304001 2025-10-24,11:23:13.000,297,11088139,6725,0,1761304992,13142.999162009997,29498.623239210006,53289.30171864 2025-10-24,11:23:14.000,297,11088105,6965,0,1761304993,13142.958744149997,32267.711829720007,53289.29473152001 2025-10-24,11:23:15.000,297,11088147,6725,0,1761304994,13142.965480459992,25344.824698890006,53289.273770160005 2025-10-24,11:23:16.000,297,11088160,6245,0,1761304995,13142.999162009997,26267.851879349997,53289.21088608 2025-10-24,11:23:17.000,297,11088129,6605,0,1761304996,13143.032843560002,24421.698830609996,53289.25979592 2025-10-24,11:23:18.000,297,11088140,6205,0,1761304997,13143.032843560002,24883.12783128,53289.21787320001 2025-10-24,11:23:19.000,297,11088179,6725,0,1761304998,13143.113679280003,31805.951519940005,53289.14800200001 2025-10-24,11:23:20.000,297,11088161,6605,0,1761304999,13143.133888210003,26729.027111339994,53289.18992472 2025-10-24,11:23:21.000,297,11088199,6765,0,1761305000,13143.181042379998,27651.920358329997,53289.19691184001 2025-10-24,11:23:22.000,297,11088163,6725,0,1761305001,13143.214723929988,35497.70778528,53289.12005352 2025-10-24,11:23:23.000,297,11088193,6885,0,1761305002,13143.255141789989,31805.436933449993,53289.16197624 2025-10-24,11:23:24.000,297,11088174,6525,0,1761305003,13143.288823339994,30420.698787119996,53289.16197624 2025-10-24,11:23:25.000,297,11088185,6845,0,1761305004,13143.288823339994,29035.995886439996,53289.16197624 2025-10-24,11:23:26.000,297,11088231,6725,0,1761305005,13143.349450129994,26266.87205028,53289.13402776 2025-10-24,11:23:27.000,297,11088209,6805,0,1761305006,13143.362922749999,28574.33426448,53289.203898960004 2025-10-24,11:23:28.000,297,11088175,6525,0,1761305007,13143.349450129994,28112.806575990006,53289.14101488 2025-10-24,11:23:29.000,297,11088193,6645,0,1761305008,13143.356186439989,30881.859920849995,53289.14101488 2025-10-24,11:23:30.000,297,11088108,6565,0,1761305009,13143.295559649989,27651.215445330003,53289.07114368 2025-10-24,11:23:31.000,297,11088177,6685,0,1761305010,13143.194514999988,31804.90119957,53289.09909216001 2025-10-24,11:23:32.000,297,11088165,6765,0,1761305011,13143.053052490002,29958.790445609993,53289.12005352 2025-10-24,11:23:33.000,297,11088243,6885,0,1761305012,13142.999162009997,27651.187248810005,53289.106079280005 2025-10-24,11:23:35.000,297,11088189,6805,0,1761305014,13142.783600089992,28574.263773180006,53289.02223384 2025-10-24,11:23:36.000,297,11088231,6645,0,1761305015,13142.682555439991,29497.305051899995,53288.987298240005 2025-10-24,11:23:37.000,297,11088188,6045,0,1761305016,13142.56130185999,27651.285936629996,53289.001272479996 2025-10-24,11:23:38.000,297,11088225,6645,0,1761305017,13142.433311969995,30881.916313890004,53288.94537552 2025-10-24,11:23:39.000,297,11088164,6165,0,1761305018,13142.27837683999,30420.437969310005,53288.938388400005 2025-10-24,11:23:40.000,297,11088142,6525,0,1761305019,13142.170595879994,35497.108609229996,53288.86153008001 2025-10-24,11:23:41.000,297,11088190,6205,0,1761305020,13142.035869679989,31343.366461950005,53288.82659448 2025-10-24,11:23:42.000,297,11088232,6205,0,1761305021,13141.928088719993,26728.103675310005,53288.84755584 2025-10-24,11:23:43.000,297,11088190,6284,0,1761305022,13141.853989310002,30881.733036510006,53288.75672328 2025-10-24,11:23:44.000,297,11088208,6284,0,1761305023,13141.725999419992,33650.786381369995,53288.74973616 2025-10-24,11:23:45.000,297,11088191,6925,0,1761305024,13141.712526800002,29496.966693659997,53288.67986496 2025-10-24,11:23:46.000,297,11088226,6165,0,1761305025,13141.665372629992,29958.40274346,53288.57505816001 2025-10-24,11:23:47.000,297,11088208,6284,0,1761305026,13141.624954769992,23497.001006339997,53288.52614832001 2025-10-24,11:23:48.000,297,11088229,6765,0,1761305027,13141.631691080001,30419.69781066,53288.58204528 2025-10-24,11:23:49.000,297,11088249,6605,0,1761305028,13141.604745839992,30419.585024579996,53288.498199839996 2025-10-24,11:23:50.000,297,11088210,6045,0,1761305029,13141.631691080001,27188.884156019994,53288.386405920006 2025-10-24,11:23:51.000,297,11088236,6324,0,1761305030,13141.685581559992,31342.428927660003,53288.28159912 2025-10-24,11:23:52.000,297,11088225,6765,0,1761305031,13141.699054179997,26265.652550790008,53288.35147032 2025-10-24,11:23:53.000,297,11088195,6645,0,1761305032,13141.766417279992,30880.788453090005,53288.3444832 2025-10-24,11:23:54.000,297,11088176,6205,0,1761305033,13141.840516689997,27650.12283018,53288.32352184 2025-10-24,11:23:55.000,297,11088167,7045,0,1761305034,13141.874198240002,26265.483371669994,53288.32352184 2025-10-24,11:23:56.000,297,11088181,6605,0,1761305035,13141.948297649993,28111.516585200006,53288.26063776001 2025-10-24,11:23:57.000,297,11088196,6245,0,1761305036,13142.002188129998,30880.52763528,53288.218715040006 2025-10-24,11:23:58.000,297,11088208,6284,0,1761305037,13142.069551229994,27649.904307150005,53288.24666352 2025-10-24,11:23:59.000,297,11088240,6205,0,1761305038,13142.109969089994,27188.277930840006,53288.197753680004 2025-10-24,11:24:00.000,297,11088180,6324,0,1761305039,13142.170595879994,34110.981784289994,53288.2047408 2025-10-24,11:24:01.000,297,11088188,6245,0,1761305040,13142.19754111999,29495.81768547,53288.17679232 2025-10-24,11:24:02.000,297,11088189,7045,0,1761305041,13142.291849459994,28111.24871826,53288.16980520001 2025-10-24,11:24:03.000,297,11088254,6365,0,1761305042,13142.332267319995,24880.53375144,53288.16980520001 2025-10-24,11:24:04.000,297,11088213,6845,0,1761305043,13142.40636673,28572.55788372,53288.22570216 2025-10-24,11:24:05.000,297,11088170,6324,0,1761305044,13142.46699352,29957.028163109993,53288.148843840005 2025-10-24,11:24:06.000,297,11088214,6205,0,1761305045,13142.56803817,27649.375622399995,53288.16281808001 2025-10-24,11:24:07.000,297,11088166,6405,0,1761305046,13142.62866496,29956.830787469997,53288.19076656001 2025-10-24,11:24:08.000,297,11088230,6365,0,1761305047,13142.709500680001,29956.753247040004,53288.16980520001 2025-10-24,11:24:09.000,297,11088187,6725,0,1761305048,13142.810545330001,35956.27483917,53288.25365064 2025-10-24,11:24:10.000,297,11088167,6765,0,1761305049,13142.945271529992,30879.604199249996,53288.2047408 2025-10-24,11:24:11.000,297,11088169,6685,0,1761305050,13142.999162009997,26725.967788919996,53288.23967640001 2025-10-24,11:24:12.000,297,11088142,6084,0,1761305051,13143.086734039993,29956.436036190004,53288.21172792001 2025-10-24,11:24:13.000,297,11088167,6645,0,1761305052,13143.207987619993,29956.379643149994,53288.28858624001 2025-10-24,11:24:14.000,297,11088207,6765,0,1761305053,13143.268614409993,31340.906315579996,53288.30954760001 2025-10-24,11:24:15.000,297,11088138,6485,0,1761305054,13143.309032269994,32725.432988009998,53288.30256048 2025-10-24,11:24:16.000,297,11088223,6685,0,1761305055,13143.389867989994,29494.830807270002,53288.386405920006 2025-10-24,11:24:17.000,297,11088249,6525,0,1761305056,13143.410076919994,27187.361543940002,53288.435315760005 2025-10-24,11:24:18.000,297,11088179,6685,0,1761305057,13143.49764894999,30418.034215980006,53288.39339304 2025-10-24,11:24:19.000,297,11088188,6245,0,1761305058,13143.54480312,27649.079558940008,53288.47723848001 2025-10-24,11:24:20.000,297,11088225,6565,0,1761305059,13143.591957289995,34571.846854560004,53288.56108392 2025-10-24,11:24:21.000,297,11088197,6965,0,1761305060,13143.58522098,33187.468213860004,53288.56108392 2025-10-24,11:24:22.000,297,11088239,6725,0,1761305061,13143.59869359999,28572.480343289993,53288.67287784001 2025-10-24,11:24:23.000,297,11088180,6045,0,1761305062,13143.61890252999,32726.21544144,53288.721787680006 2025-10-24,11:24:24.000,297,11088129,6885,0,1761305063,13143.59869359999,29957.26783353,53288.74274904001 2025-10-24,11:24:25.000,297,11088146,6565,0,1761305064,13143.57848466999,27188.284979970005,53288.75672328 2025-10-24,11:24:26.000,297,11088160,6205,0,1761305065,13143.55827573999,27649.847914109996,53288.75672328 2025-10-24,11:24:27.000,297,11088215,6725,0,1761305066,13143.56501205,26726.933519729995,53288.81262024001 2025-10-24,11:24:28.000,297,11088161,6645,0,1761305067,13143.60542991,33188.250667290005,53288.82659448 2025-10-24,11:24:29.000,297,11088222,5884,0,1761305068,13143.571748359995,33649.79245404,53288.819607360005 2025-10-24,11:24:30.000,297,11088218,6245,0,1761305069,13143.56501205,32265.258732479997,53288.889478560006 2025-10-24,11:24:31.000,297,11088175,6965,0,1761305070,13143.551539429995,28573.171158030003,53288.92441416 2025-10-24,11:24:32.000,297,11088202,6205,0,1761305071,13143.52459419,32265.442009859995,53288.92441416 2025-10-24,11:24:33.000,297,11088234,6284,0,1761305072,13143.511121569994,27650.341353209995,53288.95236264 2025-10-24,11:24:34.000,297,11088171,6685,0,1761305073,13143.45723108999,29034.924418680006,53288.938388400005 2025-10-24,11:24:35.000,297,11088185,6965,0,1761305074,13143.443758469999,27188.898254280008,53289.00825960001 2025-10-24,11:24:36.000,297,11088160,6124,0,1761305075,13143.43702215999,24881.407843559995,53289.01524672 2025-10-24,11:24:37.000,297,11088163,6645,0,1761305076,13143.430285849994,29958.141925649994,53289.036208080004 2025-10-24,11:24:38.000,297,11088162,6324,0,1761305077,13143.376395369989,31342.746138510003,53289.06415656 2025-10-24,11:24:39.000,297,11088197,6685,0,1761305078,13143.356186439989,31342.851875459994,53289.09210504 2025-10-24,11:24:40.000,297,11088148,6084,0,1761305079,13143.342713819999,28112.284940369995,53289.07114368 2025-10-24,11:24:41.000,297,11088153,6565,0,1761305080,13143.376395369989,28573.85492364,53289.12704064001 2025-10-24,11:24:42.000,297,11088185,6885,0,1761305081,13143.383131679999,28112.39772645,53289.057169440006 2025-10-24,11:24:43.000,297,11088186,6284,0,1761305082,13143.356186439989,25343.273890290002,53289.07813080001 2025-10-24,11:24:44.000,297,11088194,6245,0,1761305083,13143.389867989994,32266.090529819994,53289.01524672 2025-10-24,11:24:45.000,297,11088252,6765,0,1761305084,13143.430285849994,32266.153971990003,53289.07813080001 2025-10-24,11:24:46.000,297,11088186,6205,0,1761305085,13143.43702215999,30420.120758460005,53289.13402776 2025-10-24,11:24:47.000,297,11088213,6685,0,1761305086,13143.443758469999,31804.781364359995,53289.106079280005 2025-10-24,11:24:48.000,297,11088170,6205,0,1761305087,13143.43702215999,32266.3442985,53289.13402776 2025-10-24,11:24:49.000,297,11088202,6324,0,1761305088,13143.470703709994,30420.261741060007,53289.203898960004 2025-10-24,11:24:50.000,297,11088233,6605,0,1761305089,13143.470703709994,25805.09059311,53289.17595048001 2025-10-24,11:24:51.000,297,11088204,6165,0,1761305090,13143.47744001999,30420.311084970002,53289.21088608 2025-10-24,11:24:52.000,297,11088212,6405,0,1761305091,13143.45723108999,33189.526559820006,53289.1829376 2025-10-24,11:24:53.000,297,11088217,6925,0,1761305092,13143.45723108999,31343.465149769996,53289.18992472 2025-10-24,11:24:54.000,297,11088185,6885,0,1761305093,13143.50438526,28112.905263809997,53289.203898960004 2025-10-24,11:24:56.000,297,11088221,6765,0,1761305095,13143.51785787999,32266.640361960002,53289.30171864 2025-10-24,11:24:57.000,297,11088181,6765,0,1761305096,13143.47744001999,29497.530624060004,53289.273770160005 2025-10-24,11:24:58.000,297,11088146,6245,0,1761305097,13143.49764894999,32266.724951519995,53289.30870576 2025-10-24,11:24:59.000,297,11088098,6245,0,1761305098,13143.490912639994,29959.114705590007,53289.29473152001 2025-10-24,11:25:00.000,297,11088103,6685,0,1761305099,13143.450494779994,30420.691737989997,53289.30171864 2025-10-24,11:25:01.000,297,11088132,6245,0,1761305100,13143.4639674,29959.17814776,53289.25979592 2025-10-24,11:25:02.000,297,11088113,6645,0,1761305101,13143.45723108999,32728.28788566,53289.3576156 2025-10-24,11:25:03.000,297,11088068,6245,0,1761305102,13143.490912639994,28574.602131420004,53289.35062848 2025-10-24,11:25:04.000,297,11088121,6565,0,1761305103,13143.490912639994,29959.17814776,53289.32966712 2025-10-24,11:25:05.000,297,11088119,6605,0,1761305104,13143.450494779994,32266.746098910007,53289.30870576 2025-10-24,11:25:06.000,297,11088088,6685,0,1761305105,13143.423549539999,29036.073426870003,53289.25979592 2025-10-24,11:25:07.000,297,11088112,6205,0,1761305106,13143.430285849994,30882.148935179997,53289.24582168001 2025-10-24,11:25:08.000,297,11088155,6845,0,1761305107,13143.39660429999,28574.566885770008,53289.224860320006 2025-10-24,11:25:09.000,297,11088124,6124,0,1761305108,13143.383131679999,26728.364493119996,53289.23883456 2025-10-24,11:25:10.000,297,11088191,6885,0,1761305109,13143.349450129994,30882.036149100008,53289.21088608 2025-10-24,11:25:11.000,297,11088182,6324,0,1761305110,13143.295559649989,31805.021034780002,53289.24582168001 2025-10-24,11:25:12.000,297,11088228,6284,0,1761305111,13143.261878099998,30420.445018440005,53289.13402776 2025-10-24,11:25:13.000,297,11088179,6765,0,1761305112,13143.261878099998,27189.730051620005,53289.12704064001 2025-10-24,11:25:14.000,297,11088141,6925,0,1761305113,13143.221460239998,33650.948511359995,53289.106079280005 2025-10-24,11:25:15.000,297,11088205,6605,0,1761305114,13143.160833449998,29497.26980625,53289.106079280005 2025-10-24,11:25:16.000,297,11088176,6685,0,1761305115,13143.113679280003,29958.846838650003,53289.13402776 2025-10-24,11:25:17.000,297,11088153,6725,0,1761305116,13143.059788799997,31343.24662674,53289.1130664 2025-10-24,11:25:18.000,297,11088162,6284,0,1761305117,13143.059788799997,28112.623298610008,53289.09210504 2025-10-24,11:25:19.000,297,11088176,6365,0,1761305118,13143.113679280003,33189.30098766,53289.02223384 2025-10-24,11:25:20.000,297,11088185,6725,0,1761305119,13143.059788799997,29497.185216690006,53289.0431952 2025-10-24,11:25:21.000,297,11088197,6725,0,1761305120,13143.046316179993,30881.761233030003,53288.99428536 2025-10-24,11:25:22.000,297,11088171,6525,0,1761305121,13143.039579869997,26728.068429659994,53289.057169440006 2025-10-24,11:25:23.000,297,11088119,6845,0,1761305122,13143.005898319992,29035.664577329997,53289.02922096001 2025-10-24,11:25:24.000,297,11088159,6645,0,1761305123,13143.032843560002,29497.227511470002,53289.05018232001 2025-10-24,11:25:25.000,297,11088157,6885,0,1761305124,13142.992425700002,27189.553823370006,53288.96633688 2025-10-24,11:25:26.000,297,11088124,6284,0,1761305125,13142.925062599992,32266.316101980003,53288.95236264 2025-10-24,11:25:27.000,297,11088144,6284,0,1761305126,13142.972216770002,24881.99997048,53288.99428536 2025-10-24,11:25:28.000,297,11088100,6405,0,1761305127,13142.898117359997,29497.283904509997,53289.02223384 2025-10-24,11:25:29.000,297,11088116,6405,0,1761305128,13142.891381050002,31343.387609340003,53289.02922096001 2025-10-24,11:25:30.000,297,11088115,6685,0,1761305129,13142.898117359997,24882.14095308,53289.036208080004 2025-10-24,11:25:31.000,297,11088125,6765,0,1761305130,13142.884644739992,31804.950543479994,53289.00825960001 2025-10-24,11:25:32.000,297,11088162,6045,0,1761305131,13142.830754260001,30420.360428879998,53288.96633688 2025-10-24,11:25:33.000,297,11088138,6365,0,1761305132,13142.830754260001,31343.366461950005,53289.00825960001 2025-10-24,11:25:34.000,297,11088187,6845,0,1761305133,13142.783600089992,30881.902215630005,53289.00825960001 2025-10-24,11:25:35.000,297,11088112,6445,0,1761305134,13142.817281639997,30420.3181341,53288.95236264 2025-10-24,11:25:36.000,297,11088138,6445,0,1761305135,13142.837490569997,27651.130855769996,53288.94537552 2025-10-24,11:25:37.000,297,11088179,6685,0,1761305136,13142.864435809992,29035.587036900004,53288.96633688 2025-10-24,11:25:38.000,297,11088233,6965,0,1761305137,13142.891381050002,25343.421922020003,53288.987298240005 2025-10-24,11:25:39.000,297,11088198,6165,0,1761305138,13142.898117359997,29958.56487345,53289.001272479996 2025-10-24,11:25:40.000,297,11088200,6485,0,1761305139,13142.952007840002,32265.956596350006,53288.99428536 2025-10-24,11:25:41.000,297,11088191,6885,0,1761305140,13142.985689389992,25343.168153339997,53288.95934976001 2025-10-24,11:25:42.000,297,11088207,6685,0,1761305141,13142.992425700002,26727.631383600004,53288.91742704 2025-10-24,11:25:43.000,297,11088178,6124,0,1761305142,13143.053052490002,31804.330220040007,53288.987298240005 2025-10-24,11:25:44.000,297,11088205,6725,0,1761305143,13143.133888210003,30881.246646540007,53289.02223384 2025-10-24,11:25:45.000,297,11088229,6725,0,1761305144,13143.201251309998,29496.593089770002,53289.02223384 2025-10-24,11:25:46.000,297,11088064,6405,0,1761305145,13143.241669169998,29496.578991510003,53288.98031112001 2025-10-24,11:25:47.000,297,11088228,6405,0,1761305146,13143.335977509989,32265.71692593,53289.036208080004 2025-10-24,11:25:48.000,297,11088125,6725,0,1761305147,13143.389867989994,31342.717941990006,53289.12005352 2025-10-24,11:25:49.000,297,11088155,6685,0,1761305148,13143.49764894999,28573.67869539,53289.17595048001 2025-10-24,11:25:50.000,297,11088196,6205,0,1761305149,13143.54480312,32727.420842670006,53289.224860320006 2025-10-24,11:25:51.000,297,11088245,6525,0,1761305150,13143.632375149995,29958.275859119996,53289.19691184001 2025-10-24,11:25:52.000,297,11088230,6365,0,1761305151,13143.6660567,25804.667645309994,53289.23184744 2025-10-24,11:25:53.000,297,11088241,6885,0,1761305152,13143.71994717999,25343.168153339997,53289.224860320006 2025-10-24,11:25:54.000,297,11088210,6165,0,1761305153,13143.78057396999,25343.196349859994,53289.336654239996 2025-10-24,11:25:55.000,297,11088179,6765,0,1761305154,13143.82772814,32266.069382429996,53289.371589840004 2025-10-24,11:25:56.000,297,11088137,6885,0,1761305155,13143.82099182999,30420.00797238,53289.30870576 2025-10-24,11:25:57.000,297,11088205,6685,0,1761305156,13143.861409689991,29496.973742789996,53289.38556408001 2025-10-24,11:25:58.000,297,11088229,6445,0,1761305157,13143.874882309996,31343.063349360003,53289.40652544 2025-10-24,11:25:59.000,297,11088233,6805,0,1761305158,13143.901827549991,29035.48834908,53289.392551200006 2025-10-24,11:26:00.000,297,11088197,6805,0,1761305159,13143.88835493,35035.2425625,53289.42049968 2025-10-24,11:26:01.000,297,11088178,6284,0,1761305160,13143.935509099996,29497.008988440008,53289.43447392001 2025-10-24,11:26:02.000,297,11088203,6645,0,1761305161,13143.901827549991,31804.56284133,53289.45543528 2025-10-24,11:26:03.000,297,11088207,6485,0,1761305162,13143.942245409991,29958.473234760007,53289.46242240001 2025-10-24,11:26:04.000,297,11088175,6845,0,1761305163,13143.948981720001,30881.500415219998,53289.497358 2025-10-24,11:26:05.000,297,11088214,6045,0,1761305164,13143.975926959996,31343.063349360003,53289.52530648 2025-10-24,11:26:07.000,297,11088261,6725,0,1761305166,13144.002872199992,28112.38362819,53289.59517768 2025-10-24,11:26:08.000,297,11088227,6845,0,1761305167,13143.975926959996,27189.349398599996,53289.60216480001 2025-10-24,11:26:09.000,297,11088231,6725,0,1761305168,13143.955718029996,31343.070398490003,53289.59517768 2025-10-24,11:26:10.000,297,11088212,6205,0,1761305169,13143.962454339991,25804.942561379998,53289.706971600004 2025-10-24,11:26:11.000,297,11088210,6284,0,1761305170,13143.895091239996,31804.73202045,53289.69299736 2025-10-24,11:26:12.000,297,11088217,6805,0,1761305171,13143.881618619991,27651.144954029995,53289.706971600004 2025-10-24,11:26:13.000,297,11088223,6605,0,1761305172,13143.915300169996,34112.455052460005,53289.72094584001 2025-10-24,11:26:14.000,297,11088205,6965,0,1761305173,13143.868146,29497.25570799,53289.7419072 2025-10-24,11:26:15.000,297,11088186,6245,0,1761305174,13143.861409689991,25805.139937019994,53289.68601024 2025-10-24,11:26:16.000,297,11088204,6324,0,1761305175,13143.82772814,28574.31311709,53289.69998448001 2025-10-24,11:26:17.000,297,11088160,6445,0,1761305176,13143.868146,25343.703887220006,53289.66504888 2025-10-24,11:26:18.000,297,11088205,6805,0,1761305177,13143.874882309996,31805.077427819997,53289.71395872 2025-10-24,11:26:19.000,297,11088187,6685,0,1761305178,13143.942245409991,23497.712968470005,53289.76286856 2025-10-24,11:26:20.000,297,11088145,6525,0,1761305179,13143.996135889996,30882.078443880004,53289.79081704 2025-10-24,11:26:21.000,297,11088232,6165,0,1761305180,13144.050026370001,28574.531640119996,53289.79780416001 2025-10-24,11:26:22.000,297,11088192,6405,0,1761305181,13144.137598399997,29036.12277078,53289.825752640005 2025-10-24,11:26:23.000,297,11088183,6765,0,1761305182,13144.258851979997,29497.657508400007,53289.83273976 2025-10-24,11:26:24.000,297,11088204,6165,0,1761305183,13144.326215079993,29036.27080251,53289.86767536001 2025-10-24,11:26:25.000,297,11088229,6725,0,1761305184,13144.420523419998,29036.291949899998,53289.91658520001 2025-10-24,11:26:26.000,297,11088219,6885,0,1761305185,13144.474413899989,25805.661572640005,53289.93754656001 2025-10-24,11:26:27.000,297,11088209,7165,0,1761305186,13144.629349029994,28574.905244010006,53289.90261096 2025-10-24,11:26:28.000,297,11088202,6565,0,1761305187,13144.730393679994,28113.36345726,53289.97248216 2025-10-24,11:26:29.000,297,11088232,6365,0,1761305188,13144.811229399995,29498.031112290002,53290.03536624001 2025-10-24,11:26:30.000,297,11088238,6485,0,1761305189,13144.952691909995,29497.995866640005,53290.09825032 2025-10-24,11:26:31.000,297,11088198,6205,0,1761305190,13145.04700025,30882.621226889998,53290.14716016 2025-10-24,11:26:32.000,297,11088176,6324,0,1761305191,13145.195199069996,33190.280816729995,53290.16812152 2025-10-24,11:26:33.000,297,11088223,6565,0,1761305192,13145.302980029992,26267.316145470002,53290.19607 2025-10-24,11:26:34.000,297,11088213,6645,0,1761305193,13145.390552060002,28113.50443986,53290.279915440005 2025-10-24,11:26:35.000,297,11088237,6605,0,1761305194,13145.511805640002,31344.092522339997,53290.30087680001 2025-10-24,11:26:36.000,297,11088229,6685,0,1761305195,13145.639795529998,29497.939473599996,53290.38472224 2025-10-24,11:26:37.000,297,11088209,7125,0,1761305196,13145.747576489994,28574.940489660003,53290.37074800001 2025-10-24,11:26:38.000,297,11088224,6284,0,1761305197,13145.808203279994,24421.219489769996,53290.398696480006 2025-10-24,11:26:39.000,297,11088230,5965,0,1761305198,13145.889038999994,25344.359456310005,53290.4056836 2025-10-24,11:26:40.000,297,11088192,6245,0,1761305199,13145.89577530999,32728.7672265,53290.53843888001 2025-10-24,11:26:41.000,297,11088179,6445,0,1761305200,13145.868830069994,29036.59506249,53290.60132296 2025-10-24,11:26:42.000,297,11088175,6725,0,1761305201,13145.882302689999,34113.406685010006,53290.58734872001 2025-10-24,11:26:43.000,297,11088202,6084,0,1761305202,13145.85535744999,26267.548766759995,53290.67119416 2025-10-24,11:26:44.000,297,11088218,6205,0,1761305203,13145.774521729989,32728.901159970002,53290.6502328 2025-10-24,11:26:45.000,297,11088198,6245,0,1761305204,13145.734103869989,30882.790406009997,53290.678181279996 2025-10-24,11:26:46.000,297,11088167,6805,0,1761305205,13145.673477079989,29036.75719248,53290.678181279996 2025-10-24,11:26:47.000,297,11088170,6405,0,1761305206,13145.612850289988,25806.077471309996,53290.77600096001 2025-10-24,11:26:48.000,297,11088157,6645,0,1761305207,13145.525278259993,28575.250651380004,53290.72709112001 2025-10-24,11:26:49.000,297,11088197,6485,0,1761305208,13145.404024679992,29498.327175750004,53290.782988080005 2025-10-24,11:26:50.000,297,11088208,6045,0,1761305209,13145.329925270002,32267.4721593,53290.720104 2025-10-24,11:26:51.000,297,11088213,6885,0,1761305210,13145.195199069996,26267.612208930004,53290.69914264 2025-10-24,11:26:52.000,297,11088211,6845,0,1761305211,13145.08741811,31344.318094500006,53290.69215552 2025-10-24,11:26:53.000,297,11088190,6245,0,1761305212,13144.95942821999,26729.097602640002,53290.713116880004 2025-10-24,11:26:54.000,297,11088221,6845,0,1761305213,13144.82470202,31805.775291690006,53290.713116880004 2025-10-24,11:26:55.000,297,11088204,6124,0,1761305214,13144.70344844,27652.0542918,53290.63625856001 2025-10-24,11:26:56.000,297,11088165,6845,0,1761305215,13144.561985929999,28113.532636379998,53290.55940024001 2025-10-24,11:26:57.000,297,11088232,6284,0,1761305216,13144.393578179988,30421.114685790002,53290.58734872001 2025-10-24,11:26:58.000,297,11088205,6565,0,1761305217,13144.306006149993,24882.704883479993,53290.510490399996 2025-10-24,11:26:59.000,297,11088221,6645,0,1761305218,13144.218434119997,34113.13881807,53290.39170936001 2025-10-24,11:27:00.000,297,11088225,6645,0,1761305219,13144.103916849992,30882.402703860003,53290.41267072 2025-10-24,11:27:01.000,297,11088266,6284,0,1761305220,13144.043290059992,30420.741081900007,53290.37074800001 2025-10-24,11:27:02.000,297,11088242,6405,0,1761305221,13143.935509099996,32728.28788566,53290.28690256 2025-10-24,11:27:03.000,297,11088205,6685,0,1761305222,13143.794046589996,30420.51550974,53290.21703136 2025-10-24,11:27:04.000,297,11088249,6805,0,1761305223,13143.773837659995,29035.756216020003,53290.175108639996 2025-10-24,11:27:05.000,297,11088149,6725,0,1761305224,13143.753628729995,25804.977807029994,53290.175108639996 2025-10-24,11:27:06.000,297,11088166,6284,0,1761305225,13143.693001939995,30420.01502151,53290.0912632 2025-10-24,11:27:08.000,297,11088179,6525,0,1761305227,13143.632375149995,29958.198318690003,53289.97248216 2025-10-24,11:27:09.000,297,11088128,6084,0,1761305228,13143.63911145999,27188.933499930004,53289.86767536001 2025-10-24,11:27:10.000,297,11088159,6525,0,1761305229,13143.67952931999,24881.245713569995,53289.895623840006 2025-10-24,11:27:11.000,297,11088159,6565,0,1761305230,13143.69973824999,30880.774354830006,53289.8816496 2025-10-24,11:27:12.000,297,11088245,6685,0,1761305231,13143.71994717999,30880.640421360004,53289.72094584001 2025-10-24,11:27:13.000,297,11088186,6005,0,1761305232,13143.76710135,30880.50648789,53289.71395872 2025-10-24,11:27:14.000,297,11088130,6245,0,1761305233,13143.78057396999,28111.298062169997,53289.75588144 2025-10-24,11:27:15.000,297,11088233,6725,0,1761305234,13143.84120075999,29957.12685093,53289.65107464001 2025-10-24,11:27:16.000,297,11088158,6365,0,1761305235,13143.895091239996,29957.021113979994,53289.61613904 2025-10-24,11:27:17.000,297,11088205,6765,0,1761305236,13143.928772790001,28110.853966979994,53289.63011328001 2025-10-24,11:27:18.000,297,11088226,6805,0,1761305237,13143.989399580001,28110.691836989994,53289.53229360001 2025-10-24,11:27:19.000,297,11088182,6124,0,1761305238,13144.050026370001,31341.117789480006,53289.560242080006 2025-10-24,11:27:20.000,297,11088234,6205,0,1761305239,13144.023081129992,28571.881167240004,53289.51831936 2025-10-24,11:27:21.000,297,11088186,6324,0,1761305240,13144.137598399997,30417.79454556,53289.55325496001 2025-10-24,11:27:22.000,297,11088166,6324,0,1761305241,13144.151071020002,28110.085611810006,53289.46242240001 2025-10-24,11:27:23.000,297,11088210,6165,0,1761305242,13144.218434119997,31802.0181054,53289.47639664 2025-10-24,11:27:24.000,297,11088188,6205,0,1761305243,13144.272324600002,26725.354514610008,53289.39953832 2025-10-24,11:27:25.000,297,11088202,6205,0,1761305244,13144.272324600002,31340.285992139994,53289.41351256001 2025-10-24,11:27:26.000,297,11088163,6885,0,1761305245,13144.326215079993,29494.2034347,53289.3576156 2025-10-24,11:27:27.000,297,11088157,6205,0,1761305246,13144.306006149993,26263.622401350003,53289.34364136001 2025-10-24,11:27:28.000,297,11088175,6805,0,1761305247,13144.319478769998,29494.0624521,53289.322680000005 2025-10-24,11:27:29.000,297,11088191,6605,0,1761305248,13144.312742460002,27648.064484219998,53289.36460272001 2025-10-24,11:27:30.000,297,11088162,6045,0,1761305249,13144.279060909997,29032.60525491,53289.21088608 2025-10-24,11:27:31.000,297,11088166,6445,0,1761305250,13144.272324600002,29494.125894269993,53289.30870576 2025-10-24,11:27:32.000,297,11088167,6725,0,1761305251,13144.238643049997,30417.167172989997,53289.21088608 2025-10-24,11:27:33.000,297,11088174,6365,0,1761305252,13144.191488880002,29032.675746210007,53289.1829376 2025-10-24,11:27:34.000,297,11088203,6725,0,1761305253,13144.164543639992,29955.68882841,53289.24582168001 2025-10-24,11:27:35.000,297,11088181,6805,0,1761305254,13144.124125779992,27648.156122910004,53289.18992472 2025-10-24,11:27:36.000,297,11088181,6565,0,1761305255,13144.063498989992,23033.161203209995,53289.17595048001 2025-10-24,11:27:37.000,297,11088183,6645,0,1761305256,13144.036553749997,29955.717024929996,53289.106079280005 2025-10-24,11:27:38.000,297,11088127,7005,0,1761305257,13144.002872199992,32724.77741892,53289.14101488 2025-10-24,11:27:39.000,297,11088139,6925,0,1761305258,13143.975926959996,34570.824730709995,53289.17595048001 2025-10-24,11:27:40.000,297,11088192,6405,0,1761305259,13143.948981720001,34570.733092020004,53289.154989120005 2025-10-24,11:27:41.000,297,11088163,6885,0,1761305260,13143.928772790001,31801.609255860007,53289.09909216001 2025-10-24,11:27:42.000,297,11088205,6605,0,1761305261,13143.922036479991,29494.04130471,53289.12704064001 2025-10-24,11:27:43.000,297,11088189,6805,0,1761305262,13143.84120075999,28570.96478034,53289.06415656 2025-10-24,11:27:44.000,297,11088135,6605,0,1761305263,13143.895091239996,26724.980910719998,53289.0431952 2025-10-24,11:27:45.000,297,11088217,6605,0,1761305264,13143.84793707,29493.956715149994,53289.02922096001 2025-10-24,11:27:46.000,297,11088199,6605,0,1761305265,13143.84120075999,33647.44509374999,53288.98031112001 2025-10-24,11:27:47.000,297,11088186,6205,0,1761305266,13143.834464449996,29032.379682750005,53289.00825960001 2025-10-24,11:27:48.000,297,11088200,6605,0,1761305267,13143.80078289999,37800.940521480006,53288.98031112001 2025-10-24,11:27:49.000,297,11088125,6765,0,1761305268,13143.80751921,31801.341388920002,53288.987298240005 2025-10-24,11:27:50.000,297,11088127,6685,0,1761305269,13143.80751921,33647.29001289001,53288.88249144001 2025-10-24,11:27:51.000,297,11088215,6765,0,1761305270,13143.78057396999,28570.711011659994,53288.94537552 2025-10-24,11:27:52.000,297,11088192,6324,0,1761305271,13143.773837659995,31801.172209800003,53288.973324 2025-10-24,11:27:53.000,297,11088140,6205,0,1761305272,13143.78057396999,29493.702946470003,53288.9034528 2025-10-24,11:27:54.000,297,11088164,6284,0,1761305273,13143.76710135,25801.643568540007,53288.95934976001 2025-10-24,11:27:55.000,297,11088208,6485,0,1761305274,13143.74689242,23494.09676478,53288.98031112001 2025-10-24,11:27:56.000,297,11088197,6685,0,1761305275,13143.72668349,29032.11886494,53288.88249144001 2025-10-24,11:27:57.000,297,11088181,6525,0,1761305276,13143.74689242,27186.177290100008,53288.95236264 2025-10-24,11:27:58.000,297,11087995,6685,0,1761305277,13143.6660567,28109.155126650003,53288.91742704 2025-10-24,11:27:59.000,297,11088023,6605,0,1761305278,13143.65932038999,36416.21647340999,53288.94537552 2025-10-24,11:28:00.000,297,11088066,6365,0,1761305279,13143.612166219995,31339.771405649997,53288.95934976001 2025-10-24,11:28:01.000,297,11088177,6445,0,1761305280,13143.55827573999,33647.325258540004,53288.94537552 2025-10-24,11:28:02.000,297,11088178,6165,0,1761305281,13143.4639674,24878.80671459,53288.98031112001 2025-10-24,11:28:03.000,297,11088142,6165,0,1761305282,13143.383131679999,30416.920453440005,53289.00825960001 2025-10-24,11:28:04.000,297,11088058,6324,0,1761305283,13143.302295959998,35032.07750313,53288.987298240005 2025-10-24,11:28:05.000,297,11088032,6205,0,1761305284,13143.228196549993,28571.070517290005,53288.938388400005 2025-10-24,11:28:06.000,297,11088220,6245,0,1761305285,13143.127151899993,29032.59820578,53289.01524672 2025-10-24,11:28:07.000,297,11088155,6845,0,1761305286,13143.026107249992,29494.147041660006,53288.938388400005 2025-10-24,11:28:09.000,297,11088195,6885,0,1761305288,13142.891381050002,28571.14100859,53288.987298240005 2025-10-24,11:28:10.000,297,11088193,6685,0,1761305289,13142.810545330001,30417.188320379995,53288.99428536 2025-10-24,11:28:11.000,297,11088016,6365,0,1761305290,13142.749918540001,29032.703942730004,53288.938388400005 2025-10-24,11:28:12.000,297,11088167,6485,0,1761305291,13142.716236989996,27186.58613964,53289.001272479996 2025-10-24,11:28:13.000,297,11088207,6685,0,1761305292,13142.642137579991,29494.154090790005,53288.889478560006 2025-10-24,11:28:14.000,297,11088176,6084,0,1761305293,13142.5882471,31340.145009540007,53288.91742704 2025-10-24,11:28:15.000,297,11088260,6565,0,1761305294,13142.594983409996,30417.209467769993,53288.889478560006 2025-10-24,11:28:16.000,297,11088201,6765,0,1761305295,13142.54782924,24879.138023699998,53288.95236264 2025-10-24,11:28:17.000,297,11088190,6124,0,1761305296,13142.554565549995,28109.690860529998,53288.96633688 2025-10-24,11:28:18.000,297,11088193,6645,0,1761305297,13142.48720245,29494.161139920005,53288.973324 2025-10-24,11:28:19.000,297,11088171,7045,0,1761305298,13142.433311969995,25340.658663060007,53288.89646568 2025-10-24,11:28:20.000,297,11088211,6685,0,1761305299,13142.40636673,30878.716008870004,53288.92441416 2025-10-24,11:28:21.000,297,11088199,6605,0,1761305300,13142.35921255999,31340.22254997,53288.833581599996 2025-10-24,11:28:22.000,297,11088235,6965,0,1761305301,13142.332267319995,31340.250746489997,53288.87550432 2025-10-24,11:28:23.000,297,11088202,6165,0,1761305302,13142.271640529994,28571.183303369995,53288.868517200004 2025-10-24,11:28:24.000,297,11088207,6885,0,1761305303,13142.184068499999,22110.1692684,53288.87550432 2025-10-24,11:28:25.000,297,11088155,6885,0,1761305304,13142.163859569999,32263.270877820003,53288.81262024001 2025-10-24,11:28:26.000,297,11088202,6245,0,1761305305,13142.116705399989,29494.2034347,53288.75672328 2025-10-24,11:28:27.000,297,11088160,6284,0,1761305306,13142.103232779999,32263.249730430005,53288.79165888001 2025-10-24,11:28:28.000,297,11088179,6605,0,1761305307,13142.049342299993,28571.11281207,53288.819607360005 2025-10-24,11:28:29.000,297,11088226,6365,0,1761305308,13141.995451819988,29955.625386240004,53288.721787680006 2025-10-24,11:28:30.000,297,11088211,7045,0,1761305309,13142.015660749988,26263.601253960005,53288.71480056001 2025-10-24,11:28:31.000,297,11088212,6205,0,1761305310,13141.995451819988,28109.52168141,53288.77768464 2025-10-24,11:28:32.000,297,11088176,6284,0,1761305311,13142.062814919998,30878.532731490006,53288.67986496 2025-10-24,11:28:33.000,297,11088214,6205,0,1761305312,13142.076287539989,30417.019141259996,53288.60999376 2025-10-24,11:28:34.000,297,11088163,6845,0,1761305313,13142.123441709999,26263.48141875,53288.554096800006 2025-10-24,11:28:35.000,297,11088182,6284,0,1761305314,13142.184068499999,29032.506567090008,53288.61698088 2025-10-24,11:28:36.000,297,11088183,6765,0,1761305315,13142.211013739994,32263.00301088,53288.47723848001 2025-10-24,11:28:37.000,297,11088189,6725,0,1761305316,13142.27837683999,33186.06543699,53288.533135440004 2025-10-24,11:28:38.000,297,11088166,6405,0,1761305317,13142.32553101,29955.50555103,53288.54012256 2025-10-24,11:28:39.000,297,11088156,6485,0,1761305318,13142.392894109995,31801.552862819997,53288.5191612 2025-10-24,11:28:40.000,297,11088167,6765,0,1761305319,13142.46025720999,30878.490436709995,53288.49121272 2025-10-24,11:28:41.000,297,11088236,6245,0,1761305320,13142.554565549995,30878.539780620005,53288.46326424 2025-10-24,11:28:42.000,297,11088183,6765,0,1761305321,13142.60845603,28571.11281207,53288.44929 2025-10-24,11:28:43.000,297,11088197,6725,0,1761305322,13142.675819129996,29032.668697080007,53288.47025136 2025-10-24,11:28:44.000,297,11088194,6284,0,1761305323,13142.783600089992,29032.703942730004,53288.386405920006 2025-10-24,11:28:45.000,297,11088178,6245,0,1761305324,13142.844226879992,24879.243760650003,53288.44230288 2025-10-24,11:28:46.000,297,11088162,6485,0,1761305325,13142.925062599992,23956.35051366,53288.49121272 2025-10-24,11:28:47.000,297,11088148,6284,0,1761305326,13142.992425700002,29494.464252510006,53288.52614832001 2025-10-24,11:28:48.000,297,11088201,6685,0,1761305327,13143.073261420002,28109.944629210004,53288.47723848001 2025-10-24,11:28:49.000,297,11088179,6685,0,1761305328,13143.133888210003,30879.103711019998,53288.51217408 2025-10-24,11:28:50.000,297,11088207,6805,0,1761305329,13143.207987619993,25802.489464140002,53288.61698088 2025-10-24,11:28:51.000,297,11088207,6885,0,1761305330,13143.288823339994,21648.958790760007,53288.64492936001 2025-10-24,11:28:52.000,297,11088192,6165,0,1761305331,13143.376395369989,31802.130891480003,53288.61698088 2025-10-24,11:28:53.000,297,11088193,6805,0,1761305332,13143.4639674,25341.004070430005,53288.651916480005 2025-10-24,11:28:54.000,297,11088206,6165,0,1761305333,13143.52459419,27648.572021579996,53288.71480056001 2025-10-24,11:28:55.000,297,11088167,6525,0,1761305334,13143.591957289995,28110.106759200004,53288.69383920001 2025-10-24,11:28:56.000,297,11088203,6565,0,1761305335,13143.61890252999,29494.68982467,53288.77768464 2025-10-24,11:28:57.000,297,11088159,6765,0,1761305336,13143.672793009995,29956.182267509997,53288.73576192 2025-10-24,11:28:58.000,297,11088244,6165,0,1761305337,13143.69973824999,26264.052398280008,53288.82659448 2025-10-24,11:28:59.000,297,11088013,6805,0,1761305338,13143.76036503999,30879.195349710004,53288.833581599996 2025-10-24,11:29:00.000,297,11088022,6284,0,1761305339,13143.76036503999,34109.839825229996,53288.94537552 2025-10-24,11:29:01.000,297,11088204,6284,0,1761305340,13143.82099182999,26725.812708059995,53288.89646568 2025-10-24,11:29:02.000,297,11088197,6845,0,1761305341,13143.82772814,29494.894249439996,53289.001272479996 2025-10-24,11:29:03.000,297,11088186,6084,0,1761305342,13143.854673379996,29033.493445290005,53289.12704064001 2025-10-24,11:29:04.000,297,11088175,6805,0,1761305343,13143.80078289999,22572.4512138,53289.07114368 2025-10-24,11:29:05.000,297,11088176,6165,0,1761305344,13143.794046589996,32264.166117329994,53289.1130664 2025-10-24,11:29:06.000,297,11088182,6405,0,1761305345,13143.74015610999,30879.745181849998,53289.106079280005 2025-10-24,11:29:07.000,297,11088195,6605,0,1761305346,13143.69973824999,28110.748230030003,53289.168963359996 2025-10-24,11:29:08.000,297,11088149,6525,0,1761305347,13143.672793009995,35033.452083480006,53289.21088608 2025-10-24,11:29:10.000,297,11088157,6525,0,1761305349,13143.531330499995,29495.465228970002,53289.2528088 2025-10-24,11:29:11.000,297,11088007,6645,0,1761305350,13143.51785787999,27649.382671529995,53289.24582168001 2025-10-24,11:29:12.000,297,11088054,6005,0,1761305351,13143.450494779994,29033.944589609993,53289.21787320001 2025-10-24,11:29:13.000,297,11088167,6685,0,1761305352,13143.41681322999,32726.003967540004,53289.18992472 2025-10-24,11:29:14.000,297,11088143,6565,0,1761305353,13143.369659059994,29034.02917917,53289.25979592 2025-10-24,11:29:15.000,297,11088138,6045,0,1761305354,13143.349450129994,28110.93855654,53289.23184744 2025-10-24,11:29:16.000,297,11088194,6205,0,1761305355,13143.329241199994,28110.910360020003,53289.23883456 2025-10-24,11:29:17.000,297,11088213,6685,0,1761305356,13143.376395369989,26264.891244750004,53289.26678304001 2025-10-24,11:29:18.000,297,11088188,6205,0,1761305357,13143.389867989994,29956.929475290002,53289.2528088 2025-10-24,11:29:19.000,297,11088153,6765,0,1761305358,13143.403340609999,26726.263852379998,53289.21787320001 2025-10-24,11:29:21.000,297,11088077,6645,0,1761305360,13143.551539429995,30418.287984659997,53289.28075728 2025-10-24,11:29:22.000,297,11088169,6765,0,1761305361,13143.58522098,24880.153098420007,53289.30171864 2025-10-24,11:29:23.000,297,11088030,6124,0,1761305362,13143.59869359999,29495.232607679995,53289.30870576 2025-10-24,11:29:24.000,297,11088001,6845,0,1761305363,13143.65932038999,25803.067492799993,53289.34364136001 2025-10-24,11:29:25.000,297,11088167,6685,0,1761305364,13143.693001939995,29956.682755739996,53289.32966712 2025-10-24,11:29:26.000,297,11088149,6925,0,1761305365,13143.74689242,30879.674690550004,53289.3576156 2025-10-24,11:29:27.000,297,11088182,6485,0,1761305366,13143.80078289999,31341.160084260002,53289.38556408001 2025-10-24,11:29:28.000,297,11088201,6845,0,1761305367,13143.874882309996,32264.166117329994,53289.38556408001 2025-10-24,11:29:29.000,297,11088175,6765,0,1761305368,13143.90856386,30879.639444900007,53289.46940952 2025-10-24,11:29:30.000,297,11088215,6685,0,1761305369,13143.935509099996,26726.045329350003,53289.44844816 2025-10-24,11:29:31.000,297,11088158,6445,0,1761305370,13144.002872199992,27649.051362419996,53289.490370880005 2025-10-24,11:29:32.000,297,11088222,6365,0,1761305371,13144.016344819996,30418.118805539998,53289.47639664 2025-10-24,11:29:33.000,297,11088193,6685,0,1761305372,13144.076971609997,25341.511607790002,53289.490370880005 2025-10-24,11:29:34.000,297,11088190,6045,0,1761305373,13144.124125779992,31802.603183190004,53289.497358 2025-10-24,11:29:35.000,297,11088183,6805,0,1761305374,13144.137598399997,31341.061396439996,53289.497358 2025-10-24,11:29:36.000,297,11088182,6245,0,1761305375,13144.124125779992,28110.508559609996,53289.497358 2025-10-24,11:29:37.000,297,11088190,6205,0,1761305376,13144.157807329997,26264.334363479997,53289.51831936 2025-10-24,11:29:38.000,297,11088187,6765,0,1761305377,13144.151071020002,31340.8640208,53289.58819056 2025-10-24,11:29:39.000,297,11088211,6725,0,1761305378,13144.130862090002,27187.20646308,53289.5672292 2025-10-24,11:29:40.000,297,11088216,6205,0,1761305379,13144.151071020002,30879.181251450005,53289.539280720004 2025-10-24,11:29:41.000,297,11088144,6525,0,1761305380,13144.157807329997,27187.093676999997,53289.62312616 2025-10-24,11:29:42.000,297,11088167,6885,0,1761305381,13144.144334709992,28571.556907260005,53289.59517768 2025-10-24,11:29:43.000,297,11088183,6685,0,1761305382,13144.124125779992,32725.151022809994,53289.64408752 2025-10-24,11:29:44.000,297,11088152,6405,0,1761305383,13144.050026370001,32725.07348238,53289.6371004 2025-10-24,11:29:45.000,297,11088143,6365,0,1761305384,13143.982663269991,29032.964760539995,53289.6371004 2025-10-24,11:29:46.000,297,11088215,6845,0,1761305385,13144.009608510001,33647.98082763,53289.61613904 2025-10-24,11:29:47.000,297,11088191,6925,0,1761305386,13143.962454339991,26725.347465479994,53289.63011328001 2025-10-24,11:29:48.000,297,11088162,6324,0,1761305387,13143.88835493,29032.859023590005,53289.67902312001 2025-10-24,11:29:49.000,297,11088202,6284,0,1761305388,13143.84120075999,35032.40176311,53289.609151920005 2025-10-24,11:29:50.000,297,11088152,6405,0,1761305389,13143.84120075999,29494.323269910004,53289.61613904 2025-10-24,11:29:51.000,297,11088201,7005,0,1761305390,13143.773837659995,29955.84390927,53289.59517768 2025-10-24,11:29:52.000,297,11088148,6365,0,1761305391,13143.78731028,28571.28904032,53289.62312616 2025-10-24,11:29:53.000,297,11088160,6605,0,1761305392,13143.74015610999,31340.264844749996,53289.63011328001 2025-10-24,11:29:54.000,297,11088221,6885,0,1761305393,13143.74015610999,27186.656630940008,53289.58819056 2025-10-24,11:29:55.000,297,11088159,6605,0,1761305394,13143.693001939995,26263.587155700006,53289.60216480001 2025-10-24,11:29:56.000,297,11088209,6525,0,1761305395,13143.6660567,29955.51260016,53289.59517768 2025-10-24,11:29:57.000,297,11088154,6405,0,1761305396,13143.672793009995,30417.012092129997,53289.54626784 2025-10-24,11:29:58.000,297,11088223,6725,0,1761305397,13143.64584777,35031.93652053,53289.48338376001 2025-10-24,11:29:59.000,297,11088175,6725,0,1761305398,13143.632375149995,30416.83586388,53289.560242080006 2025-10-24,11:30:00.000,297,11088192,6284,0,1761305399,13143.59869359999,27647.810715540007,53289.52530648 2025-10-24,11:30:01.000,297,11088156,6445,0,1761305400,13143.591957289995,29955.258831479994,53289.46242240001 2025-10-24,11:30:02.000,297,11088192,6245,0,1761305401,13143.56501205,31339.693865220004,53289.47639664 2025-10-24,11:30:03.000,297,11088172,6445,0,1761305402,13143.56501205,29955.082603229996,53289.43447392001 2025-10-24,11:30:04.000,297,11088157,6725,0,1761305403,13143.551539429995,25340.066536140002,53289.42049968 2025-10-24,11:30:05.000,297,11088228,6165,0,1761305404,13143.511121569994,29954.948669759993,53289.38556408001 2025-10-24,11:30:06.000,297,11088207,6845,0,1761305405,13143.49764894999,31800.918441119997,53289.37857696 2025-10-24,11:30:07.000,297,11088192,6405,0,1761305406,13143.4639674,32262.34744179,53289.38556408001 2025-10-24,11:30:08.000,297,11088229,6765,0,1761305407,13143.47744001999,27185.754342300002,53289.32966712 2025-10-24,11:30:09.000,297,11088173,6525,0,1761305408,13143.450494779994,29954.7230976,53289.31569288001 2025-10-24,11:30:10.000,297,11088197,6725,0,1761305409,13143.443758469999,30416.18029479,53289.30870576 2025-10-24,11:30:12.000,297,11088168,6405,0,1761305411,13143.41681322999,23955.011178960005,53289.23883456 2025-10-24,11:30:13.000,297,11088196,6445,0,1761305412,13143.39660429999,29492.94868956,53289.2528088 2025-10-24,11:30:14.000,297,11088059,6685,0,1761305413,13143.450494779994,28108.330378440005,53289.2877444 2025-10-24,11:30:15.000,297,11088214,6245,0,1761305414,13143.423549539999,25800.76947642,53289.154989120005 2025-10-24,11:30:16.000,297,11088207,6645,0,1761305415,13143.4639674,29031.16723239,53289.24582168001 2025-10-24,11:30:17.000,297,11088198,6124,0,1761305416,13143.430285849994,28569.632494770005,53289.203898960004 2025-10-24,11:30:18.000,297,11088184,6165,0,1761305417,13143.45723108999,25800.621444689998,53289.203898960004 2025-10-24,11:30:19.000,297,11088198,6165,0,1761305418,13143.49764894999,27646.485479099996,53289.21787320001 2025-10-24,11:30:20.000,297,11088207,6885,0,1761305419,13143.48417633,31799.952710309997,53289.21787320001 2025-10-24,11:30:21.000,297,11088203,6605,0,1761305420,13143.56501205,26723.486495160003,53289.21787320001 2025-10-24,11:30:22.000,297,11088119,6765,0,1761305421,13143.60542991,29492.476397849998,53289.17595048001 2025-10-24,11:30:23.000,297,11088225,6445,0,1761305422,13143.61890252999,27646.541872140006,53289.17595048001 2025-10-24,11:30:24.000,297,11088197,6525,0,1761305423,13143.652584079995,32261.572037489997,53289.224860320006 2025-10-24,11:30:25.000,297,11088205,6885,0,1761305424,13143.64584777,30415.623413520007,53289.203898960004 2025-10-24,11:30:26.000,297,11088188,6205,0,1761305425,13143.6660567,31800.2558229,53289.18992472 2025-10-24,11:30:27.000,297,11088235,6645,0,1761305426,13143.60542991,30415.820789160003,53289.224860320006 2025-10-24,11:30:28.000,297,11088226,6165,0,1761305427,13143.63911145999,29031.392804550007,53289.23184744 2025-10-24,11:30:29.000,297,11088191,6685,0,1761305428,13143.632375149995,31339.010099609994,53289.30870576 2025-10-24,11:30:30.000,297,11088206,6365,0,1761305429,13143.62563884,29492.998033469994,53289.36460272001 2025-10-24,11:30:31.000,297,11088287,6885,0,1761305430,13143.58522098,29954.518672830003,53289.371589840004 2025-10-24,11:30:32.000,297,11088206,6365,0,1761305431,13143.57848466999,29493.026229990006,53289.336654239996 2025-10-24,11:30:33.000,297,11088218,6405,0,1761305432,13143.591957289995,33646.528706850004,53289.3576156 2025-10-24,11:30:34.000,297,11088200,6405,0,1761305433,13143.59869359999,25339.544900520006,53289.41351256001 2025-10-24,11:30:35.000,297,11088169,6605,0,1761305434,13143.672793009995,28570.02724605,53289.43447392001 2025-10-24,11:30:36.000,297,11088214,6245,0,1761305435,13143.652584079995,29031.45624672,53289.51133224001 2025-10-24,11:30:37.000,297,11088203,6885,0,1761305436,13143.58522098,28108.429066259996,53289.497358 2025-10-24,11:30:38.000,297,11088247,6725,0,1761305437,13143.62563884,28569.893312579996,53289.52530648 2025-10-24,11:30:39.000,297,11088253,6605,0,1761305438,13143.62563884,35030.82980712,53289.497358 2025-10-24,11:30:40.000,297,11088211,6885,0,1761305439,13143.612166219995,27185.275001460002,53289.58120344001 2025-10-24,11:30:41.000,297,11088172,6205,0,1761305440,13143.62563884,32261.70597096,53289.47639664 2025-10-24,11:30:42.000,297,11088163,7005,0,1761305441,13143.64584777,29492.680822619994,53289.54626784 2025-10-24,11:30:43.000,297,11088195,6805,0,1761305442,13143.65932038999,25339.206542280008,53289.58819056 2025-10-24,11:30:44.000,297,11088132,6284,0,1761305443,13143.632375149995,31338.678790499995,53289.57421632 2025-10-24,11:30:45.000,297,11088195,6725,0,1761305444,13143.58522098,30877.270937220004,53289.60216480001 2025-10-24,11:30:46.000,297,11088167,6645,0,1761305445,13143.60542991,30415.87013307,53289.609151920005 2025-10-24,11:30:47.000,297,11088202,6165,0,1761305446,13143.56501205,29954.419985009998,53289.61613904 2025-10-24,11:30:48.000,297,11088190,6324,0,1761305447,13143.56501205,30877.503558509998,53289.62312616 2025-10-24,11:30:49.000,297,11088191,7045,0,1761305448,13143.53806680999,30877.574049810006,53289.58819056 2025-10-24,11:30:50.000,297,11088190,6205,0,1761305449,13143.52459419,32723.63545986,53289.64408752 2025-10-24,11:30:51.000,297,11088178,6565,0,1761305450,13143.490912639994,27185.78958795,53289.609151920005 2025-10-24,11:30:52.000,297,11088233,6885,0,1761305451,13143.490912639994,33185.381671380004,53289.60216480001 2025-10-24,11:30:53.000,297,11088217,6645,0,1761305452,13143.45723108999,33185.46626094,53289.5672292 2025-10-24,11:30:54.000,297,11088219,6525,0,1761305453,13143.450494779994,35954.561900579996,53289.60216480001 2025-10-24,11:30:55.000,297,11088209,6685,0,1761305454,13143.410076919994,29493.58311126,53289.672035999996 2025-10-24,11:30:56.000,297,11088205,6605,0,1761305455,13143.443758469999,29493.58311126,53289.64408752 2025-10-24,11:30:57.000,297,11088175,6765,0,1761305456,13143.443758469999,31801.108767629994,53289.609151920005 2025-10-24,11:30:58.000,297,11088161,6725,0,1761305457,13143.47744001999,25340.09473266,53289.68601024 2025-10-24,11:30:59.000,297,11088133,6565,0,1761305458,13143.54480312,29032.09771755,53289.672035999996 2025-10-24,11:31:00.000,297,11088161,6725,0,1761305459,13143.612166219995,24417.088699590007,53289.68601024 2025-10-24,11:31:01.000,297,11088181,6725,0,1761305460,13143.74015610999,29032.10476668,53289.7419072 2025-10-24,11:31:02.000,297,11088209,6805,0,1761305461,13143.861409689991,29032.083619290002,53289.69998448001 2025-10-24,11:31:03.000,297,11088146,6324,0,1761305462,13144.002872199992,32724.093653310003,53289.67902312001 2025-10-24,11:31:04.000,297,11088186,6324,0,1761305463,13144.184752569992,30416.539800419996,53289.74889432001 2025-10-24,11:31:05.000,297,11088157,6725,0,1761305464,13144.353160320003,24417.02525742,53289.7419072 2025-10-24,11:31:06.000,297,11088241,6765,0,1761305465,13144.541776999999,33647.03624421,53289.776842800005 2025-10-24,11:31:07.000,297,11088152,6084,0,1761305466,13144.73712998999,31801.017128940002,53289.81876552001 2025-10-24,11:31:08.000,297,11088150,6124,0,1761305467,13144.9459556,31339.58107914,53289.86767536001 2025-10-24,11:31:09.000,297,11088186,6084,0,1761305468,13145.12783597,30878.166176729996,53289.92357232 2025-10-24,11:31:10.000,297,11088197,6885,0,1761305469,13145.269298480001,29955.17424192,53290.05632760001 2025-10-24,11:31:11.000,297,11088171,6805,0,1761305470,13145.451178850002,34570.36653725999,53290.07030184 2025-10-24,11:31:13.000,297,11088183,6725,0,1761305472,13145.693686009989,35032.028159220004,53290.11921168 2025-10-24,11:31:14.000,297,11088202,6245,0,1761305473,13145.774521729989,31801.588108469994,53290.21703136 2025-10-24,11:31:15.000,297,11088185,6565,0,1761305474,13145.848621139994,28571.162155979997,53290.2659412 2025-10-24,11:31:16.000,297,11088185,6725,0,1761305475,13145.868830069994,28109.690860529998,53290.31485104 2025-10-24,11:31:17.000,297,11088215,6485,0,1761305476,13145.92272055,23956.237727579995,53290.342799519996 2025-10-24,11:31:18.000,297,11088155,6685,0,1761305477,13145.92272055,30878.962728419996,53290.43363208 2025-10-24,11:31:19.000,297,11088190,6124,0,1761305478,13145.929456859994,28571.479366829997,53290.43363208 2025-10-24,11:31:20.000,297,11088190,6245,0,1761305479,13145.97661102999,32263.47530259,53290.51747752001 2025-10-24,11:31:21.000,297,11088176,6405,0,1761305480,13145.98334734,27648.53677593,53290.496516160005 2025-10-24,11:31:22.000,297,11088159,6605,0,1761305481,13145.97661102999,30417.60421905,53290.48952904001 2025-10-24,11:31:23.000,297,11088210,6324,0,1761305482,13145.99681995999,31340.645497770005,53290.60132296 2025-10-24,11:31:24.000,297,11088194,6245,0,1761305483,13146.00355627,27187.192364820003,53290.62927144 2025-10-24,11:31:25.000,297,11088203,6605,0,1761305484,13146.03723781999,25341.173249550004,53290.60132296 2025-10-24,11:31:26.000,297,11088211,6685,0,1761305485,13146.010292579995,33186.911332589996,53290.74805248 2025-10-24,11:31:27.000,297,11088218,6245,0,1761305486,13145.96313841,29494.922445959994,53290.76901384 2025-10-24,11:31:28.000,297,11088244,6165,0,1761305487,13145.97661102999,30879.54780621,53290.81792368 2025-10-24,11:31:29.000,297,11088192,6165,0,1761305488,13145.929456859994,31802.617281450002,53290.82491080001 2025-10-24,11:31:30.000,297,11088172,6205,0,1761305489,13145.848621139994,31341.16713339,53290.831897920005 2025-10-24,11:31:31.000,297,11088221,6525,0,1761305490,13145.814939589989,29033.789508750007,53290.82491080001 2025-10-24,11:31:32.000,297,11088204,6124,0,1761305491,13145.747576489994,30418.309132049995,53290.901769120006 2025-10-24,11:31:33.000,297,11088224,6245,0,1761305492,13145.633059219988,30418.43601639,53290.901769120006 2025-10-24,11:31:34.000,297,11088193,7125,0,1761305493,13145.572432429988,29495.47932723,53290.9646532 2025-10-24,11:31:35.000,297,11088210,6124,0,1761305494,13145.525278259993,31341.51254076,53290.97862744 2025-10-24,11:31:36.000,297,11088224,6165,0,1761305495,13145.417497299997,22572.810719429996,53290.95766608 2025-10-24,11:31:37.000,297,11088172,6565,0,1761305496,13145.363606819992,27649.439064570004,53290.90875624 2025-10-24,11:31:38.000,297,11088203,6685,0,1761305497,13145.269298480001,33187.573950809994,53290.92273048001 2025-10-24,11:31:39.000,297,11088209,6885,0,1761305498,13145.201935379991,29956.880131380007,53290.880807760004 2025-10-24,11:31:40.000,297,11088170,6045,0,1761305499,13145.121099659991,31802.871050129994,53290.92273048001 2025-10-24,11:31:41.000,297,11088234,6245,0,1761305500,13145.080681799991,24418.569016890004,53290.89478200001 2025-10-24,11:31:42.000,297,11088166,6405,0,1761305501,13144.99984607999,32264.215461240005,53290.85285928001 2025-10-24,11:31:43.000,297,11088187,7045,0,1761305502,13144.95942821999,25802.933559330006,53290.90875624 2025-10-24,11:31:44.000,297,11088192,6245,0,1761305503,13144.912274049995,31340.927462969994,53290.85285928001 2025-10-24,11:31:45.000,297,11088195,6885,0,1761305504,13144.892065119995,29494.753266839994,53290.81093656 2025-10-24,11:31:46.000,297,11088208,6405,0,1761305505,13144.84491095,29494.6968738,53290.81093656 2025-10-24,11:31:47.000,297,11088163,6925,0,1761305506,13144.892065119995,23495.020200810002,53290.79696232 2025-10-24,11:31:48.000,297,11088177,6645,0,1761305507,13144.84491095,31801.98285975,53290.83888504 2025-10-24,11:31:49.000,297,11088178,6124,0,1761305508,13144.851647259995,28109.824794,53290.81093656 2025-10-24,11:31:50.000,297,11088188,6284,0,1761305509,13144.83817463999,24417.6314826,53290.83888504 2025-10-24,11:31:51.000,297,11088207,6725,0,1761305510,13144.84491095,31801.707943679998,53290.76901384 2025-10-24,11:31:52.000,297,11088236,6124,0,1761305511,13144.84491095,35493.640437270005,53290.72709112001 2025-10-24,11:31:53.000,297,11088122,6284,0,1761305512,13144.89880142999,25340.42604177,53290.76901384 2025-10-24,11:31:54.000,297,11088177,6805,0,1761305513,13144.87859249999,28109.34545316,53290.70612976001 2025-10-24,11:31:55.000,297,11088191,6525,0,1761305514,13144.932482979995,21648.169288200006,53290.713116880004 2025-10-24,11:31:56.000,297,11088220,6284,0,1761305515,13144.993109769995,29955.20243844,53290.77600096001 2025-10-24,11:31:57.000,297,11088154,6205,0,1761305516,13145.06720918,29031.999029729996,53290.72709112001 2025-10-24,11:31:58.000,297,11088120,6485,0,1761305517,13145.168253830001,27185.916472290002,53290.782988080005 2025-10-24,11:31:59.000,297,11088202,6284,0,1761305518,13145.195199069996,35492.857983840004,53290.75503960001 2025-10-24,11:32:00.000,297,11088200,5884,0,1761305519,13145.302980029992,28108.746277109996,53290.68516840001 2025-10-24,11:32:01.000,297,11088202,6205,0,1761305520,13145.383815749992,31339.165180469994,53290.75503960001 2025-10-24,11:32:02.000,297,11088174,6405,0,1761305521,13145.424233609992,27185.592212310003,53290.782988080005 2025-10-24,11:32:04.000,297,11088193,6965,0,1761305523,13145.579168739998,29031.442148460002,53290.74106536 2025-10-24,11:32:05.000,297,11088172,6284,0,1761305524,13145.639795529998,31338.918460920002,53290.75503960001 2025-10-24,11:32:06.000,297,11088187,6685,0,1761305525,13145.666740769993,35030.865052769994,53290.72709112001 2025-10-24,11:32:07.000,297,11088173,6765,0,1761305526,13145.734103869989,26723.895344699995,53290.7899752 2025-10-24,11:32:08.000,297,11088192,6045,0,1761305527,13145.761049109999,35953.84288932,53290.75503960001 2025-10-24,11:32:09.000,297,11088182,6405,0,1761305528,13145.841884829999,33184.92347793,53290.79696232 2025-10-24,11:32:10.000,297,11088203,6725,0,1761305529,13145.868830069994,30415.877182199998,53290.76901384 2025-10-24,11:32:11.000,297,11088175,6645,0,1761305530,13145.87556637999,24877.869180299997,53290.7899752 2025-10-24,11:32:12.000,297,11088203,6805,0,1761305531,13145.889038999994,28569.935607360007,53290.81093656 2025-10-24,11:32:13.000,297,11088204,6165,0,1761305532,13145.98334734,34569.33736428,53290.89478200001 2025-10-24,11:32:15.000,297,11088190,6245,0,1761305534,13146.04397413,26262.3888036,53290.88779488 2025-10-24,11:32:16.000,297,11088183,6885,0,1761305535,13146.091128299995,26723.902393829994,53290.92273048001 2025-10-24,11:32:17.000,297,11088211,6685,0,1761305536,13146.13828246999,26262.353557950002,53290.901769120006 2025-10-24,11:32:18.000,297,11088231,6605,0,1761305537,13146.21911818999,33184.7754462,53290.90875624 2025-10-24,11:32:19.000,297,11088245,6685,0,1761305538,13146.32689915,29492.793608699998,53290.91574336 2025-10-24,11:32:20.000,297,11088235,6685,0,1761305539,13146.394262249996,28569.84396867,53290.929717600004 2025-10-24,11:32:21.000,297,11088161,6525,0,1761305540,13146.481834279992,26723.8248534,53291.00657592 2025-10-24,11:32:22.000,297,11088209,6765,0,1761305541,13146.582878929992,32723.261855970006,53290.98561456 2025-10-24,11:32:23.000,297,11088175,6645,0,1761305542,13146.677187269997,27185.373689279993,53290.99260168001 2025-10-24,11:32:24.000,297,11088224,6245,0,1761305543,13146.818649779998,30877.33437939,53291.0345244 2025-10-24,11:32:25.000,297,11088156,6205,0,1761305544,13146.939903359998,33646.28903643,53290.99260168001 2025-10-24,11:32:26.000,297,11088240,6405,0,1761305545,13147.03421169999,32261.832855300003,53291.04151152001 2025-10-24,11:32:27.000,297,11088151,6805,0,1761305546,13147.13525634999,30415.834887420002,53291.14631832 2025-10-24,11:32:28.000,297,11088243,6685,0,1761305547,13147.269982549995,30415.84193655,53291.20920240001 2025-10-24,11:32:29.000,297,11088137,6685,0,1761305548,13147.33734564999,29492.793608699998,53291.20221528 2025-10-24,11:32:30.000,297,11088189,6605,0,1761305549,13147.45859922999,26723.902393829994,53291.27907360001 2025-10-24,11:32:31.000,297,11088170,6605,0,1761305550,13147.54617126,30877.341428519998,53291.3140092 2025-10-24,11:32:32.000,297,11088197,6725,0,1761305551,13147.647215910001,27185.366640149994,53291.30003496 2025-10-24,11:32:33.000,297,11088204,6124,0,1761305552,13147.694370079997,28569.85806693,53291.383880400004 2025-10-24,11:32:34.000,297,11088187,6885,0,1761305553,13147.788678420002,29031.32936238,53291.48170008 2025-10-24,11:32:36.000,297,11088162,6365,0,1761305555,13147.943613549993,32723.3393964,53291.5585584 2025-10-24,11:32:37.000,297,11088202,6645,0,1761305556,13147.984031409993,31800.40385463,53291.57951976 2025-10-24,11:32:38.000,297,11088156,6365,0,1761305557,13148.017712959998,29954.483427180006,53291.6284296 2025-10-24,11:32:39.000,297,11088192,6205,0,1761305558,13148.044658199993,29954.497525440005,53291.74721064 2025-10-24,11:32:40.000,297,11088161,6485,0,1761305559,13148.051394509988,29492.969836949997,53291.81009472001 2025-10-24,11:32:41.000,297,11088166,6005,0,1761305560,13148.044658199993,30416.0181648,53291.8031076 2025-10-24,11:32:42.000,297,11088226,6165,0,1761305561,13148.058130819998,29493.033279120005,53291.87996592001 2025-10-24,11:32:43.000,297,11088206,6365,0,1761305562,13147.984031409993,29954.596213259996,53291.86599168 2025-10-24,11:32:44.000,297,11088238,6245,0,1761305563,13147.963822479993,29493.047377380004,53291.91490152 2025-10-24,11:32:45.000,297,11088199,6725,0,1761305564,13147.923404619993,27647.028262110005,53291.956824240006 2025-10-24,11:32:46.000,297,11088101,6685,0,1761305565,13147.822359969992,30416.01111567,53292.01970832 2025-10-24,11:32:47.000,297,11088169,6965,0,1761305566,13147.815623659997,29954.441132399996,53292.06163104 2025-10-24,11:32:48.000,297,11088160,6084,0,1761305567,13147.748260560002,31338.890264400005,53292.06861816001 2025-10-24,11:32:49.000,297,11088166,6324,0,1761305568,13147.633743289996,30877.30618287,53292.06163104 2025-10-24,11:32:50.000,297,11088163,6605,0,1761305569,13147.566380190001,33184.697905769994,53292.06163104 2025-10-24,11:32:51.000,297,11088138,6165,0,1761305570,13147.499017089991,32261.579086619997,53292.1524636 2025-10-24,11:32:52.000,297,11088191,6605,0,1761305571,13147.492280779996,26262.106838399995,53292.13848936 2025-10-24,11:32:53.000,297,11088209,6525,0,1761305572,13147.411445059995,32722.930546860007,53292.222334800004 2025-10-24,11:32:54.000,297,11088213,6805,0,1761305573,13147.33734564999,33184.30315449,53292.173424960005 2025-10-24,11:32:55.000,297,11088210,6284,0,1761305574,13147.310400409995,31338.31928487,53292.09656664001 2025-10-24,11:32:56.000,297,11088152,6565,0,1761305575,13147.31713671999,29492.222629170006,53292.13848936 2025-10-24,11:32:57.000,297,11088223,6805,0,1761305576,13147.24303731,27646.224661290005,53292.1873992 2025-10-24,11:32:58.000,297,11088243,6685,0,1761305577,13147.209355759995,33645.69690951001,53292.13150224 2025-10-24,11:32:59.000,297,11088205,6485,0,1761305578,13147.168937899994,35030.209483679995,53292.18041208 2025-10-24,11:33:00.000,297,11088179,6925,0,1761305579,13147.128520039994,33184.422989700004,53292.13150224 2025-10-24,11:33:01.000,297,11088219,6805,0,1761305580,13147.07462955999,31799.92451379,53292.21534768001 2025-10-24,11:33:02.000,297,11088200,6245,0,1761305581,13146.987057529994,27646.555970400004,53292.173424960005 2025-10-24,11:33:03.000,297,11088204,6245,0,1761305582,13146.899485499998,31338.643544849998,53292.21534768001 2025-10-24,11:33:04.000,297,11088153,6725,0,1761305583,13146.845595019993,29031.223625429993,53292.16643784001 2025-10-24,11:33:05.000,297,11088134,6165,0,1761305584,13146.798440849998,29031.30116586,53292.20137344 2025-10-24,11:33:06.000,297,11088190,6525,0,1761305585,13146.744550369993,29031.32936238,53292.11752800001 2025-10-24,11:33:07.000,297,11088147,6925,0,1761305586,13146.751286680003,25800.811771199995,53292.08957952 2025-10-24,11:33:08.000,297,11088161,6525,0,1761305587,13146.764759299993,31338.728134410005,53292.09656664001 2025-10-24,11:33:09.000,297,11088140,6165,0,1761305588,13146.764759299993,34569.069497339995,53292.11054088 2025-10-24,11:33:10.000,297,11088149,6605,0,1761305589,13146.892749189989,28569.625445640006,53292.08957952 2025-10-24,11:33:11.000,297,11088206,6045,0,1761305590,13146.906221809993,29030.99805327,53292.11054088 2025-10-24,11:33:12.000,297,11088206,6245,0,1761305591,13147.081365869999,31799.825825969994,53292.11054088 2025-10-24,11:33:13.000,297,11088178,6445,0,1761305592,13147.19588313999,29953.75031766,53292.16643784001 2025-10-24,11:33:14.000,297,11088218,6205,0,1761305593,13147.249773619995,34568.51261607,53292.13848936 2025-10-24,11:33:15.000,297,11088190,6205,0,1761305594,13147.40470875,29030.462319390004,53292.08957952 2025-10-24,11:33:16.000,297,11088165,6965,0,1761305595,13147.559643879991,27645.858106529995,53292.18041208 2025-10-24,11:33:17.000,297,11088149,6525,0,1761305596,13147.667424840001,28568.800697429993,53292.16643784001 2025-10-24,11:33:18.000,297,11088214,6124,0,1761305597,13147.822359969992,28568.765451779997,53292.19438632001 2025-10-24,11:33:19.000,297,11088144,6324,0,1761305598,13147.970558790003,26722.774533029995,53292.271244640004 2025-10-24,11:33:20.000,297,11088169,6725,0,1761305599,13148.098548679998,33645.14707737,53292.2572704 2025-10-24,11:33:21.000,297,11088158,5965,0,1761305600,13148.213065949989,30876.20651859,53292.2572704 2025-10-24,11:33:22.000,297,11088214,6284,0,1761305601,13148.287165359994,29491.771484850004,53292.292206000006 2025-10-24,11:33:23.000,297,11088205,6645,0,1761305602,13148.33431952999,23953.862170770008,53292.3271416 2025-10-24,11:33:24.000,297,11088195,6685,0,1761305603,13148.44210049,27184.372712819997,53292.32015448 2025-10-24,11:33:25.000,297,11088174,6245,0,1761305604,13148.469045729995,29491.856074409996,53292.36906432 2025-10-24,11:33:26.000,297,11088195,6685,0,1761305605,13148.529672519995,31337.875189679995,53292.40399992001 2025-10-24,11:33:27.000,297,11088168,6165,0,1761305606,13148.570090379995,33183.873157559996,53292.5367552 2025-10-24,11:33:28.000,297,11088179,6965,0,1761305607,13148.570090379995,30414.890304,53292.56470368 2025-10-24,11:33:29.000,297,11088207,6685,0,1761305608,13148.570090379995,28107.41399154,53292.55072944001 2025-10-24,11:33:30.000,297,11088180,6324,0,1761305609,13148.55661775999,33183.725125829995,53292.62060064001 2025-10-24,11:33:31.000,297,11088156,6445,0,1761305610,13148.590299309995,29953.313271599996,53292.641562 2025-10-24,11:33:32.000,297,11088170,6245,0,1761305611,13148.59703561999,30414.73522314,53292.7114332 2025-10-24,11:33:33.000,297,11088170,6405,0,1761305612,13148.64418979,31337.600273610005,53292.66252336 2025-10-24,11:33:34.000,297,11088197,6685,0,1761305613,13148.66439872,29491.574109210007,53292.76733016001 2025-10-24,11:33:35.000,297,11088219,6725,0,1761305614,13148.718289199991,26261.049468900004,53292.81624000001 2025-10-24,11:33:36.000,297,11088176,6405,0,1761305615,13148.731761819996,30875.854062090002,53292.80925288 2025-10-24,11:33:37.000,297,11088180,6645,0,1761305616,13148.731761819996,23953.516763399995,53292.83720136001 2025-10-24,11:33:38.000,297,11088256,6245,0,1761305617,13148.785652300001,31337.311259280003,53292.8511756 2025-10-24,11:33:39.000,297,11088203,6685,0,1761305618,13148.772179679996,30875.755374269997,53292.85816272 2025-10-24,11:33:40.000,297,11088209,6685,0,1761305619,13148.751970749996,29491.362635309997,53292.942008160004 2025-10-24,11:33:41.000,297,11088177,6765,0,1761305620,13148.76544337,32260.2820467,53292.90707256001 2025-10-24,11:33:42.000,297,11088225,6525,0,1761305621,13148.718289199991,29491.306242270002,53292.95598240001 2025-10-24,11:33:43.000,297,11088195,6685,0,1761305622,13148.67787133999,32260.366636260005,53292.9210468 2025-10-24,11:33:44.000,297,11088232,6124,0,1761305623,13148.63745347999,29029.961831160006,53292.95598240001 2025-10-24,11:33:45.000,297,11088226,6245,0,1761305624,13148.53640882999,27645.562043070007,53292.962969520006 2025-10-24,11:33:46.000,297,11088207,7085,0,1761305625,13148.46230942,32260.5640119,53292.96995664 2025-10-24,11:33:47.000,297,11088178,6245,0,1761305626,13148.448836799995,30876.136027290006,53293.04681496 2025-10-24,11:33:48.000,297,11088182,5965,0,1761305627,13148.408418939995,30414.643584449994,53293.03284072001 2025-10-24,11:33:49.000,297,11088213,6885,0,1761305628,13148.34105584,27184.16123892,53293.00489224001 2025-10-24,11:33:50.000,297,11088148,6324,0,1761305629,13148.32084691,28107.26595981,53293.00489224001 2025-10-24,11:33:51.000,297,11088170,6205,0,1761305630,13148.307374289994,29491.679846159997,53293.011879360005 2025-10-24,11:33:52.000,297,11088167,6685,0,1761305631,13148.29390166999,31799.149109489997,53293.01886648 2025-10-24,11:33:53.000,297,11088179,7005,0,1761305632,13148.266956429994,26722.689943470003,53292.98393088001 2025-10-24,11:33:54.000,297,11088171,6725,0,1761305633,13148.280429049999,27645.590239590005,53293.03982784 2025-10-24,11:33:55.000,297,11088205,6565,0,1761305634,13148.33431952999,31798.97993037,53292.97694376 2025-10-24,11:33:56.000,297,11088180,6445,0,1761305635,13148.31411059999,29491.447224870004,53293.0258536 2025-10-24,11:33:57.000,297,11088214,6405,0,1761305636,13148.36126477,29029.940683769993,53292.94899528 2025-10-24,11:33:58.000,297,11088176,6365,0,1761305637,13148.368001079994,28568.455290059996,53292.99790512 2025-10-24,11:33:59.000,297,11088204,6124,0,1761305638,13148.36126477,27645.49155177,53293.03284072001 2025-10-24,11:34:00.000,297,11088228,6284,0,1761305639,13148.37473738999,36875.24172075,53293.06777632 2025-10-24,11:34:01.000,297,11088110,6284,0,1761305640,13148.35452845999,24415.051501020003,53293.03284072001 2025-10-24,11:34:02.000,297,11088188,6245,0,1761305641,13148.35452845999,24876.572140379998,53293.060789200004 2025-10-24,11:34:03.000,297,11088130,6245,0,1761305642,13148.31411059999,36413.840916600006,53293.03982784 2025-10-24,11:34:04.000,297,11088243,6725,0,1761305643,13148.31411059999,29029.997076810003,53293.07476344001 2025-10-24,11:34:05.000,297,11088187,6725,0,1761305644,13148.307374289994,29030.0182242,53293.05380208001 2025-10-24,11:34:06.000,297,11088165,6805,0,1761305645,13148.266956429994,33644.93560347,53293.06777632 2025-10-24,11:34:07.000,297,11088235,6725,0,1761305646,13148.226538569994,30414.56604402,53293.00489224001 2025-10-24,11:34:08.000,297,11088165,6365,0,1761305647,13148.179384399999,30414.495552720007,53292.99790512 2025-10-24,11:34:09.000,297,11088153,6525,0,1761305648,13148.105284989993,32260.507618860007,53293.081750560006 2025-10-24,11:34:10.000,297,11088180,6205,0,1761305649,13148.091812369988,31337.51568405,53293.03982784 2025-10-24,11:34:11.000,297,11088209,6765,0,1761305650,13148.078339749998,26722.527813480003,53292.97694376 2025-10-24,11:34:12.000,297,11088140,6365,0,1761305651,13148.058130819998,27645.49155177,53292.92803392 2025-10-24,11:34:13.000,297,11088171,6805,0,1761305652,13148.051394509988,30414.375717510004,53293.011879360005 2025-10-24,11:34:14.000,297,11088173,6565,0,1761305653,13148.044658199993,31798.761407340004,53293.01886648 2025-10-24,11:34:15.000,297,11088258,6245,0,1761305654,13148.010976649988,28568.349553110005,53292.90707256001 2025-10-24,11:34:17.000,297,11088210,6445,0,1761305656,13147.984031409993,25337.810814540004,53292.90008544 2025-10-24,11:34:18.000,297,11088184,6284,0,1761305657,13147.970558790003,33644.533803059996,53292.86514984001 2025-10-24,11:34:19.000,297,11088216,6324,0,1761305658,13147.997504029998,29029.56003075,53292.942008160004 2025-10-24,11:34:20.000,297,11088213,6645,0,1761305659,13147.990767720003,32721.379738260002,53292.9210468 2025-10-24,11:34:21.000,297,11088190,6284,0,1761305660,13148.010976649988,32721.309246959994,53292.942008160004 2025-10-24,11:34:22.000,297,11088195,6725,0,1761305661,13148.044658199993,26721.942735689998,53292.87912408 2025-10-24,11:34:23.000,297,11088182,6405,0,1761305662,13148.051394509988,28567.863163140006,53292.88611120001 2025-10-24,11:34:24.000,297,11088163,6725,0,1761305663,13148.058130819998,30875.261935169998,53292.8511756 2025-10-24,11:34:25.000,297,11088160,6445,0,1761305664,13148.105284989993,31798.16223129,53292.83720136001 2025-10-24,11:34:26.000,297,11088178,6405,0,1761305665,13148.085076059993,36874.508611230005,53292.8511756 2025-10-24,11:34:27.000,297,11088250,6485,0,1761305666,13148.085076059993,30413.61441147,53292.78829152001 2025-10-24,11:34:28.000,297,11088193,6885,0,1761305667,13148.118757609998,27644.723196599996,53292.83720136001 2025-10-24,11:34:29.000,297,11088217,6925,0,1761305668,13148.125493919993,28567.715131410005,53292.844188480005 2025-10-24,11:34:30.000,297,11088195,6885,0,1761305669,13148.152439159989,27183.23075376,53292.83720136001 2025-10-24,11:34:31.000,297,11088203,6605,0,1761305670,13148.165911779994,28106.229737700007,53292.78829152001 2025-10-24,11:34:32.000,297,11088177,6765,0,1761305671,13148.138966539998,30413.727197550004,53292.81624000001 2025-10-24,11:34:33.000,297,11088199,6765,0,1761305672,13148.138966539998,29490.749360999995,53292.87912408 2025-10-24,11:34:34.000,297,11088187,6605,0,1761305673,13148.138966539998,28106.370720299994,53292.844188480005 2025-10-24,11:34:35.000,297,11088203,6485,0,1761305674,13148.132230229989,32259.739263690004,53292.76034304 2025-10-24,11:34:36.000,297,11088211,6725,0,1761305675,13148.206329639994,29029.355605980003,53292.81624000001 2025-10-24,11:34:37.000,297,11088204,6605,0,1761305676,13148.152439159989,28106.504653769996,53292.75335592 2025-10-24,11:34:38.000,297,11088176,6245,0,1761305677,13148.152439159989,31798.451245620003,53292.80226576 2025-10-24,11:34:39.000,297,11088200,6445,0,1761305678,13148.159175469998,29952.551965560007,53292.76034304 2025-10-24,11:34:40.000,297,11088233,6885,0,1761305679,13148.172648089989,31337.00814669,53292.844188480005 2025-10-24,11:34:41.000,297,11088152,6324,0,1761305680,13148.213065949989,37797.84595341,53292.78829152001 2025-10-24,11:34:42.000,297,11088260,6365,0,1761305681,13148.280429049999,26722.126013069996,53292.774317280004 2025-10-24,11:34:43.000,297,11088183,6365,0,1761305682,13148.34105584,32721.40088565,53292.81624000001 2025-10-24,11:34:44.000,297,11088173,6605,0,1761305683,13148.3814737,32259.93663933,53292.7813044 2025-10-24,11:34:45.000,297,11088187,6685,0,1761305684,13148.43536417999,27645.082702230007,53292.80925288 2025-10-24,11:34:46.000,297,11088232,6365,0,1761305685,13148.448836799995,31336.930606259994,53292.87912408 2025-10-24,11:34:47.000,297,11088203,6845,0,1761305686,13148.57682668999,33182.79464067001,53292.93502104001 2025-10-24,11:34:48.000,297,11088227,6685,0,1761305687,13148.63745347999,30413.861131020007,53292.96995664 2025-10-24,11:34:49.000,297,11088201,6885,0,1761305688,13148.758707059991,26721.886342650003,53292.96995664 2025-10-24,11:34:50.000,297,11088180,6124,0,1761305689,13148.920378499992,34567.145084849995,53292.990918 2025-10-24,11:34:51.000,297,11088187,6805,0,1761305690,13149.014686839997,30875.212591260002,53293.07476344001 2025-10-24,11:34:52.000,297,11088199,6765,0,1761305691,13149.095522559997,26721.90749004,53293.081750560006 2025-10-24,11:34:53.000,297,11088189,6605,0,1761305692,13149.223512449993,26260.365703289994,53293.0957248 2025-10-24,11:34:54.000,297,11088190,6324,0,1761305693,13149.364974959994,28567.877261400004,53293.22149296001 2025-10-24,11:34:55.000,297,11088223,6805,0,1761305694,13149.466019609994,32721.351541740005,53293.21450584 2025-10-24,11:34:56.000,297,11088259,6685,0,1761305695,13149.55359163999,27183.562062869998,53293.24245432001 2025-10-24,11:34:57.000,297,11088160,6405,0,1761305696,13149.65463628999,28568.07463704,53293.249441440006 2025-10-24,11:34:58.000,297,11088221,6805,0,1761305697,13149.71526307999,30414.09375231,53293.40315808 2025-10-24,11:34:59.000,297,11088206,6405,0,1761305698,13149.76241725,28568.166275730007,53293.4800164 2025-10-24,11:35:00.000,297,11088239,6565,0,1761305699,13149.79609879999,32260.204506270005,53293.48700352001 2025-10-24,11:35:01.000,297,11088233,6765,0,1761305700,13149.78262618,31798.768456470003,53293.53591336001 2025-10-24,11:35:02.000,297,11088250,6324,0,1761305701,13149.83651665999,33183.31627629,53293.6197588 2025-10-24,11:35:03.000,297,11088178,6245,0,1761305702,13149.85672558999,32260.352538000006,53293.612771680004 2025-10-24,11:35:04.000,297,11088201,6805,0,1761305703,13149.81630772999,28568.483486580008,53293.612771680004 2025-10-24,11:35:05.000,297,11088249,6685,0,1761305704,13149.77588986999,29491.461323130003,53293.74552696001 2025-10-24,11:35:06.000,297,11088263,6605,0,1761305705,13149.75568093999,27184.048452839997,53293.8293724 2025-10-24,11:35:07.000,297,11088199,6965,0,1761305706,13149.70179046,28106.9346507,53293.752514080006 2025-10-24,11:35:08.000,297,11088221,6685,0,1761305707,13149.65463628999,28106.920552440002,53293.920204960006 2025-10-24,11:35:09.000,297,11088225,6645,0,1761305708,13149.60074581,29029.841995950002,53293.920204960006 2025-10-24,11:35:10.000,297,11088215,6685,0,1761305709,13149.64116367,30875.69898123,53293.90623072 2025-10-24,11:35:11.000,297,11088208,6245,0,1761305710,13149.567064259994,30414.185391000006,53293.88526936 2025-10-24,11:35:12.000,297,11088215,6885,0,1761305711,13149.59400949999,33183.02726196,53293.85732088 2025-10-24,11:35:13.000,297,11088235,6405,0,1761305712,13149.587273189994,34105.906410690004,53293.9341792 2025-10-24,11:35:14.000,297,11088200,6084,0,1761305713,13149.59400949999,30413.910474930002,53293.87129512001 2025-10-24,11:35:15.000,297,11088250,6324,0,1761305714,13149.62095474,34567.25787093,53293.98308904 2025-10-24,11:35:16.000,297,11088165,6925,0,1761305715,13149.57380056999,30413.847032759993,53293.97610192 2025-10-24,11:35:18.000,297,11088181,6845,0,1761305717,13149.56032795,29952.213607319994,53293.99706328 2025-10-24,11:35:19.000,297,11088160,6365,0,1761305718,13149.567064259994,31336.655690190004,53293.95514056 2025-10-24,11:35:20.000,297,11088192,6445,0,1761305719,13149.53338270999,23952.83299779,53294.018024640005 2025-10-24,11:35:21.000,297,11088222,6405,0,1761305720,13149.57380056999,25798.795720020004,53293.97610192 2025-10-24,11:35:22.000,297,11088211,6965,0,1761305721,13149.506437469994,27183.22370463,53293.97610192 2025-10-24,11:35:23.000,297,11088270,6284,0,1761305722,13149.47275591999,29490.629525790006,53293.98308904 2025-10-24,11:35:24.000,297,11088154,6245,0,1761305723,13149.391920199989,29029.165279470006,53293.97610192 2025-10-24,11:35:25.000,297,11088249,6525,0,1761305724,13149.385183889994,31797.950757390005,53293.969114800006 2025-10-24,11:35:26.000,297,11088183,6725,0,1761305725,13149.391920199989,30413.44523235,53294.01103752001 2025-10-24,11:35:27.000,297,11088186,6245,0,1761305726,13149.425601749994,31797.767480010007,53293.96212768001 2025-10-24,11:35:28.000,297,11088221,7045,0,1761305727,13149.418865439999,26259.724232459994,53293.95514056 2025-10-24,11:35:29.000,297,11088207,6725,0,1761305728,13149.445810679994,30412.923596730005,53293.89225648001 2025-10-24,11:35:30.000,297,11088218,6084,0,1761305729,13149.499701159999,29489.797728449994,53293.90623072 2025-10-24,11:35:31.000,297,11088254,6245,0,1761305730,13149.53338270999,27182.293219469997,53293.90623072 2025-10-24,11:35:32.000,297,11088219,6445,0,1761305731,13149.62095474,26259.146203800003,53293.91321784001 2025-10-24,11:35:33.000,297,11088207,6565,0,1761305732,13149.70179046,30412.310322420002,53293.94116632001 2025-10-24,11:35:34.000,297,11088208,6284,0,1761305733,13149.789362489995,29027.748404340004,53293.850333760005 2025-10-24,11:35:35.000,297,11088194,6245,0,1761305734,13149.85672558999,29489.156257619994,53293.87129512001 2025-10-24,11:35:36.000,297,11088191,6845,0,1761305735,13149.937561309991,27643.144191479994,53293.84334664001 2025-10-24,11:35:37.000,297,11088149,6685,0,1761305736,13150.018397029991,28104.594339539995,53293.8293724 2025-10-24,11:35:38.000,297,11088008,6485,0,1761305737,13150.038605959991,26720.039470589996,53293.920204960006 2025-10-24,11:35:39.000,297,11088235,6605,0,1761305738,13150.099232749992,29027.501684789997,53293.8293724 2025-10-24,11:35:40.000,297,11088209,6565,0,1761305739,13150.099232749992,30411.971964180004,53293.87828224 2025-10-24,11:35:41.000,297,11088209,6885,0,1761305740,13150.092496439996,24874.252976610005,53293.864308 2025-10-24,11:35:42.000,297,11088166,6324,0,1761305741,13150.139650609992,29489.043471540004,53293.89225648001 2025-10-24,11:35:43.000,297,11088157,6645,0,1761305742,13150.132914299997,29950.55706177,53293.82238528001 2025-10-24,11:35:44.000,297,11088224,6205,0,1761305743,13150.146386920002,26258.69505948,53293.87828224 2025-10-24,11:35:45.000,297,11088197,6605,0,1761305744,13150.193541089997,33642.299228849995,53293.80841104 2025-10-24,11:35:46.000,297,11088165,6805,0,1761305745,13150.200277399992,33642.306277979995,53293.85732088 2025-10-24,11:35:47.000,297,11088190,6245,0,1761305746,13150.220486329992,33180.7574421,53293.87828224 2025-10-24,11:35:48.000,297,11088166,6445,0,1761305747,13150.294585739997,28566.00219282,53293.8293724 2025-10-24,11:35:49.000,297,11088245,6685,0,1761305748,13150.335003599997,29488.9165872,53293.87129512001 2025-10-24,11:35:50.000,297,11088205,6565,0,1761305749,13150.388894080003,26258.582273399996,53293.84334664001 2025-10-24,11:35:51.000,297,11088220,6165,0,1761305750,13150.436048249998,31796.357654010004,53293.84334664001 2025-10-24,11:35:52.000,297,11088172,6205,0,1761305751,13150.516883969998,33642.193491900005,53293.88526936 2025-10-24,11:35:53.000,297,11088276,6245,0,1761305752,13150.523620279993,33180.743343840004,53293.948153440004 2025-10-24,11:35:54.000,297,11088238,6324,0,1761305753,13150.543829209993,28566.030389339998,53293.88526936 2025-10-24,11:35:55.000,297,11088189,6605,0,1761305754,13150.564038139993,33642.2639832,53293.920204960006 2025-10-24,11:35:56.000,297,11088240,6205,0,1761305755,13150.611192309989,25335.710173800006,53293.90623072 2025-10-24,11:35:57.000,297,11088216,6324,0,1761305756,13150.611192309989,27643.130093219996,53293.95514056 2025-10-24,11:35:58.000,297,11088237,6885,0,1761305757,13150.617928619999,31335.11193072,53293.92719208 2025-10-24,11:35:59.000,297,11088233,6805,0,1761305758,13150.604455999994,28104.841059090002,53293.92719208 2025-10-24,11:36:00.000,297,11088191,6925,0,1761305759,13150.584247069994,26720.434221870004,53293.91321784001 2025-10-24,11:36:01.000,297,11088240,6284,0,1761305760,13150.543829209993,32258.287142910005,53293.920204960006 2025-10-24,11:36:02.000,297,11088196,6365,0,1761305761,13150.543829209993,24413.15528505,53293.948153440004 2025-10-24,11:36:03.000,297,11088247,6685,0,1761305762,13150.510147659988,25797.611466179995,53294.0040504 2025-10-24,11:36:04.000,297,11088188,6084,0,1761305763,13150.550565519989,29489.494615860007,53293.969114800006 2025-10-24,11:36:05.000,297,11088191,6725,0,1761305764,13150.557301829998,27182.08174557,53293.99706328 2025-10-24,11:36:06.000,297,11088176,6165,0,1761305765,13150.577510759998,26720.63159751,53294.01103752001 2025-10-24,11:36:07.000,297,11088195,6885,0,1761305766,13150.570774449989,27182.060598180004,53294.05296024 2025-10-24,11:36:08.000,297,11088155,6845,0,1761305767,13150.644873859994,26259.01931946,53293.948153440004 2025-10-24,11:36:09.000,297,11088154,6445,0,1761305768,13150.685291719994,32258.18140596,53294.05994736001 2025-10-24,11:36:10.000,297,11088171,6805,0,1761305769,13150.698764339999,27643.320419730007,53293.98308904 2025-10-24,11:36:11.000,297,11088197,6685,0,1761305770,13150.766127439994,27643.285174079996,53294.04597312 2025-10-24,11:36:12.000,297,11088172,6245,0,1761305771,13150.81328160999,30411.979013310003,53294.0739216 2025-10-24,11:36:13.000,297,11088174,6284,0,1761305772,13150.89411732999,32719.243851870007,53294.0739216 2025-10-24,11:36:14.000,297,11088219,6805,0,1761305773,13150.968216739995,26720.060617979994,53294.08090872001 2025-10-24,11:36:15.000,297,11088225,6925,0,1761305774,13151.06252508,26719.940782770005,53294.066934480004 2025-10-24,11:36:16.000,297,11088194,6645,0,1761305775,13151.12315187,32719.116967530004,53294.1437928 2025-10-24,11:36:17.000,297,11088214,6365,0,1761305776,13151.156833419991,33642.22168842,53294.08090872001 2025-10-24,11:36:19.000,297,11088230,6284,0,1761305778,13151.12315187,30412.0001607,53294.09488296 2025-10-24,11:36:20.000,297,11088248,6405,0,1761305779,13151.16356973,25797.23786229,53294.19968976 2025-10-24,11:36:21.000,297,11088211,6765,0,1761305780,13151.10294294,25797.315402720007,53294.19968976 2025-10-24,11:36:22.000,297,11088226,6284,0,1761305781,13151.07599769999,32719.49762055,53294.185715520005 2025-10-24,11:36:23.000,297,11088204,6324,0,1761305782,13150.95474411999,31796.484538350007,53294.19968976 2025-10-24,11:36:24.000,297,11088116,6324,0,1761305783,13150.927798879995,27181.63765038,53294.15077992 2025-10-24,11:36:25.000,297,11088132,6084,0,1761305784,13150.83349053999,25797.110977949997,53294.17872840001 2025-10-24,11:36:26.000,297,11088161,6805,0,1761305785,13150.79980899,28565.875308479997,53294.17872840001 2025-10-24,11:36:27.000,297,11088000,6245,0,1761305786,13150.73244588999,26258.258013419996,53294.1437928 2025-10-24,11:36:28.000,297,11088101,6765,0,1761305787,13150.671819099989,33641.721200190004,53294.12981856001 2025-10-24,11:36:29.000,297,11088163,7045,0,1761305788,13150.590983379989,29488.261018110003,53294.02501176 2025-10-24,11:36:30.000,297,11088178,6124,0,1761305789,13150.564038139993,28103.558117430002,53294.01103752001 2025-10-24,11:36:31.000,297,11088100,6324,0,1761305790,13150.543829209993,33179.573188259994,53294.05296024 2025-10-24,11:36:32.000,297,11088162,6405,0,1761305791,13150.503411349993,31333.539974729996,53293.969114800006 2025-10-24,11:36:33.000,297,11088151,6605,0,1761305792,13150.449520869988,30410.42115558,53293.87828224 2025-10-24,11:36:34.000,297,11088140,6245,0,1761305793,13150.388894080003,31333.279156920005,53293.89225648001 2025-10-24,11:36:35.000,297,11088166,6205,0,1761305794,13150.355212529998,29948.703140579993,53293.920204960006 2025-10-24,11:36:36.000,297,11088140,6324,0,1761305795,13150.254167879997,28102.712221830006,53293.864308 2025-10-24,11:36:37.000,297,11088169,6885,0,1761305796,13150.119441679992,29487.055616879996,53293.73853984 2025-10-24,11:36:38.000,297,11088191,6725,0,1761305797,13149.991451789996,30409.91361822,53293.64770728 2025-10-24,11:36:39.000,297,11088161,6845,0,1761305798,13149.829780349995,29025.478584480006,53293.65469440001 2025-10-24,11:36:40.000,297,11088107,6565,0,1761305799,13149.71526307999,26718.185549400005,53293.633733040006 2025-10-24,11:36:41.000,297,11088123,6324,0,1761305800,13149.53338270999,30409.871323440006,53293.52892624 2025-10-24,11:36:42.000,297,11088190,6124,0,1761305801,13149.344766029993,35024.450344469995,53293.396170960004 2025-10-24,11:36:43.000,297,11088213,6725,0,1761305802,13149.236985069998,27641.01535422,53293.29136416001 2025-10-24,11:36:44.000,297,11088182,6445,0,1761305803,13149.048368390002,29486.780700810006,53293.26341568 2025-10-24,11:36:45.000,297,11088209,6565,0,1761305804,13148.960796359992,27179.353732260002,53293.18655736 2025-10-24,11:36:46.000,297,11088156,6245,0,1761305805,13148.812597539996,28563.654832529995,53293.0957248 2025-10-24,11:36:47.000,297,11088172,6324,0,1761305806,13148.738498129991,28102.049603609994,53293.011879360005 2025-10-24,11:36:48.000,297,11088167,6685,0,1761305807,13148.62398086,30409.265098260003,53292.92803392 2025-10-24,11:36:49.000,297,11088147,7085,0,1761305808,13148.529672519995,29486.181524760003,53292.844188480005 2025-10-24,11:36:50.000,297,11088177,6805,0,1761305809,13148.448836799995,28563.210737340007,53292.7114332 2025-10-24,11:36:51.000,297,11088185,6685,0,1761305810,13148.34105584,30870.362789820007,53292.65553624 2025-10-24,11:36:52.000,297,11088119,6885,0,1761305811,13148.32084691,29485.822019130006,53292.50181960001 2025-10-24,11:36:53.000,297,11088150,6165,0,1761305812,13148.27369273999,31331.523923550005,53292.45290976001 2025-10-24,11:36:54.000,297,11088174,6124,0,1761305813,13148.240011189999,31331.25605661,53292.36906432 2025-10-24,11:36:55.000,297,11088177,7005,0,1761305814,13148.192857019989,20717.564292990006,53292.32015448 2025-10-24,11:36:56.000,297,11088161,6845,0,1761305815,13148.172648089989,31792.466534249994,53292.22932192 2025-10-24,11:36:57.000,297,11088180,6324,0,1761305816,13148.105284989993,29484.997270919994,53292.19438632001 2025-10-24,11:36:58.000,297,11088164,6365,0,1761305817,13148.078339749998,27177.542105850007,53292.124515120006 2025-10-24,11:36:59.000,297,11088155,7045,0,1761305818,13148.064867129993,27638.837173050008,53291.97079848 2025-10-24,11:37:00.000,297,11088156,6165,0,1761305819,13148.064867129993,32253.190621920003,53291.98477272 2025-10-24,11:37:01.000,297,11088181,6925,0,1761305820,13148.085076059993,33637.42123089,53291.886953040004 2025-10-24,11:37:02.000,297,11088192,6245,0,1761305821,13148.098548679998,29945.59447425,53291.81708184 2025-10-24,11:37:03.000,297,11088125,6765,0,1761305822,13148.112021299989,31329.754591920006,53291.838043200005 2025-10-24,11:37:04.000,297,11088223,6645,0,1761305823,13148.058130819998,29483.777771430003,53291.64939096 2025-10-24,11:37:05.000,297,11088244,6565,0,1761305824,13148.051394509988,29483.6297397,53291.72624928 2025-10-24,11:37:06.000,297,11088205,6645,0,1761305825,13148.017712959998,29944.910708640004,53291.61445536001 2025-10-24,11:37:07.000,297,11088233,6845,0,1761305826,13148.010976649988,33636.427303560005,53291.64939096 2025-10-24,11:37:08.000,297,11088236,6324,0,1761305827,13148.058130819998,32713.371926580003,53291.59349400001 2025-10-24,11:37:09.000,297,11088258,6205,0,1761305828,13147.990767720003,30867.416253479998,53291.56554552001 2025-10-24,11:37:10.000,297,11088225,6765,0,1761305829,13147.984031409993,29482.960072350004,53291.502661440005 2025-10-24,11:37:11.000,297,11088238,6405,0,1761305830,13147.923404619993,27637.103087070005,53291.51663568 2025-10-24,11:37:12.000,297,11088177,6725,0,1761305831,13147.916668309997,29482.812040620003,53291.48170008 2025-10-24,11:37:13.000,297,11088250,6405,0,1761305832,13147.829096280002,24868.282363499995,53291.43977736 2025-10-24,11:37:14.000,297,11088189,6725,0,1761305833,13147.802151039992,29482.67105802,53291.39785464001 2025-10-24,11:37:15.000,297,11088203,6605,0,1761305834,13147.728051630002,28098.214876889993,53291.34195768 2025-10-24,11:37:16.000,297,11088255,6525,0,1761305835,13147.728051630002,31789.618685730005,53291.3489448 2025-10-24,11:37:17.000,297,11088206,6005,0,1761305836,13147.694370079997,31328.098046369996,53291.29304784 2025-10-24,11:37:18.000,297,11088250,6245,0,1761305837,13147.627006980001,30866.619701789998,53291.30702208001 2025-10-24,11:37:20.000,297,11088216,6445,0,1761305839,13147.586589120001,25329.03464769,53291.14631832 2025-10-24,11:37:21.000,297,11088207,6885,0,1761305840,13147.573116499996,26713.10312667,53291.1742668 2025-10-24,11:37:22.000,297,11088200,6245,0,1761305841,13147.539434949991,31327.336740330007,53291.167279680005 2025-10-24,11:37:23.000,297,11088207,6605,0,1761305842,13147.52596233,30865.717413150007,53291.1043956 2025-10-24,11:37:24.000,297,11088239,6725,0,1761305843,13147.552907569996,33172.735532160004,53291.11138272001 2025-10-24,11:37:25.000,297,11088289,6605,0,1761305844,13147.566380190001,31788.272301899997,53291.1043956 2025-10-24,11:37:26.000,297,11088191,6485,0,1761305845,13147.593325429996,30403.921857719994,53291.04151152001 2025-10-24,11:37:27.000,297,11088231,7005,0,1761305846,13147.613534359996,23943.746669219996,53291.00657592 2025-10-24,11:37:28.000,297,11088207,6645,0,1761305847,13147.606798050001,27635.199821970004,53291.01356304 2025-10-24,11:37:29.000,297,11088198,6205,0,1761305848,13147.600061739991,26250.84232866,53291.05548576 2025-10-24,11:37:30.000,297,11088186,6565,0,1761305849,13147.606798050001,27635.136379799995,53290.999588800005 2025-10-24,11:37:31.000,297,11088174,6284,0,1761305850,13147.566380190001,30865.181679269997,53290.95766608 2025-10-24,11:37:32.000,297,11088197,6885,0,1761305851,13147.5057534,29942.323677930006,53290.929717600004 2025-10-24,11:37:33.000,297,11088225,6805,0,1761305852,13147.492280779996,28096.586527859996,53290.90875624 2025-10-24,11:37:34.000,297,11088273,6845,0,1761305853,13147.42491768,28558.100118090006,53290.90875624 2025-10-24,11:37:35.000,297,11088190,6124,0,1761305854,13147.38449982,28096.621773510007,53290.901769120006 2025-10-24,11:37:36.000,297,11088226,6205,0,1761305855,13147.310400409995,28558.036675919997,53290.845872159996 2025-10-24,11:37:37.000,297,11088185,6845,0,1761305856,13147.25650992999,27173.700330000007,53290.85285928001 2025-10-24,11:37:38.000,297,11088183,6765,0,1761305857,13147.23630099999,29019.45157833,53290.845872159996 2025-10-24,11:37:39.000,297,11088237,6685,0,1761305858,13147.128520039994,28557.973233750003,53290.81093656 2025-10-24,11:37:40.000,297,11088186,6605,0,1761305859,13147.081365869999,34095.1000944,53290.74805248 2025-10-24,11:37:41.000,297,11088289,6685,0,1761305860,13147.040948009999,33633.62879895,53290.69215552 2025-10-24,11:37:42.000,297,11088198,6245,0,1761305861,13147.014002769989,40093.71939789,53290.62927144 2025-10-24,11:37:43.000,297,11088236,6445,0,1761305862,13147.007266459994,31787.870501490004,53290.58734872001 2025-10-24,11:37:44.000,297,11088212,6205,0,1761305863,13146.939903359998,27173.510003489995,53290.615297200005 2025-10-24,11:37:45.000,297,11088187,6685,0,1761305864,13146.899485499998,32249.22901086,53290.55940024001 2025-10-24,11:37:46.000,297,11088286,6124,0,1761305865,13146.933167049989,28557.761759850007,53290.48952904001 2025-10-24,11:37:47.000,297,11088207,6685,0,1761305866,13146.892749189989,36863.582459729994,53290.48254192 2025-10-24,11:37:48.000,297,11088202,6445,0,1761305867,13146.811913469988,27173.481806969998,53290.48952904001 2025-10-24,11:37:49.000,297,11088225,6685,0,1761305868,13146.771495610003,28096.3609557,53290.398696480006 2025-10-24,11:37:50.000,297,11088229,7045,0,1761305869,13146.670450960002,29480.669105099994,53290.4056836 2025-10-24,11:37:51.000,297,11088165,6645,0,1761305870,13146.609824170002,28096.339808310004,53290.30786392 2025-10-24,11:37:52.000,297,11088236,6205,0,1761305871,13146.515515829997,32710.721453699996,53290.29388968 2025-10-24,11:37:53.000,297,11088181,6565,0,1761305872,13146.400998559991,31326.413304300004,53290.18908288 2025-10-24,11:37:54.000,297,11088192,6205,0,1761305873,13146.28648129,33172.087012200005,53290.210044240004 2025-10-24,11:37:55.000,297,11088197,6725,0,1761305874,13146.091128299995,25327.674165599994,53290.210044240004 2025-10-24,11:37:56.000,297,11088189,6685,0,1761305875,13145.969874719995,32710.594569359993,53290.18908288 2025-10-24,11:37:57.000,297,11088174,6284,0,1761305876,13145.787994349994,28557.599629860008,53290.11921168 2025-10-24,11:37:58.000,297,11088210,6485,0,1761305877,13145.660004459998,25327.582526910002,53290.00043064 2025-10-24,11:37:59.000,297,11088185,6685,0,1761305878,13145.397288369997,31787.61673281,53289.86767536001 2025-10-24,11:38:00.000,297,11088148,6525,0,1761305879,13145.201935379991,26250.243152609997,53289.839726879996 2025-10-24,11:38:01.000,297,11088203,6925,0,1761305880,13145.060472869991,28557.3740577,53289.78382992 2025-10-24,11:38:02.000,297,11088183,6805,0,1761305881,13144.83817463999,30402.934979519996,53289.62312616 2025-10-24,11:38:03.000,297,11088167,6765,0,1761305882,13144.68323951,29480.013536009996,53289.62312616 2025-10-24,11:38:04.000,297,11088218,6284,0,1761305883,13144.474413899989,31325.574457830007,53289.497358 2025-10-24,11:38:05.000,297,11088220,6284,0,1761305884,13144.279060909997,29018.18273493,53289.371589840004 2025-10-24,11:38:06.000,297,11088234,6324,0,1761305885,13144.124125779992,28556.57750601,53289.30171864 2025-10-24,11:38:07.000,297,11088230,6205,0,1761305886,13143.955718029996,29479.287475620004,53289.21787320001 2025-10-24,11:38:08.000,297,11088204,6245,0,1761305887,13143.773837659995,28094.866540140007,53289.16197624 2025-10-24,11:38:09.000,297,11088236,6565,0,1761305888,13143.591957289995,29017.456674539993,53288.99428536 2025-10-24,11:38:10.000,297,11088226,6565,0,1761305889,13143.39660429999,27171.52214883,53288.82659448 2025-10-24,11:38:11.000,297,11088211,6845,0,1761305890,13143.241669169998,26248.480870109997,53288.70781344 2025-10-24,11:38:12.000,297,11088170,6324,0,1761305891,13143.059788799997,30862.566452040002,53288.64492936001 2025-10-24,11:38:13.000,297,11088210,6324,0,1761305892,13142.898117359997,32246.571488849993,53288.51217408 2025-10-24,11:38:14.000,297,11088190,6324,0,1761305893,13142.702764369991,33169.24621281,53288.40736728001 2025-10-24,11:38:15.000,297,11088178,6205,0,1761305894,13142.493938759995,29016.286518959998,53288.267624880005 2025-10-24,11:38:16.000,297,11088215,6565,0,1761305895,13142.332267319995,32707.450657380003,53288.16980520001 2025-10-24,11:38:17.000,297,11087986,6405,0,1761305896,13142.143650639999,26708.77496085,53288.07198552001 2025-10-24,11:38:18.000,297,11088176,6284,0,1761305897,13141.934825029988,30861.32580516,53287.932243120005 2025-10-24,11:38:19.000,297,11088189,6605,0,1761305898,13141.779889899997,33629.62489311,53287.87634616001 2025-10-24,11:38:21.000,297,11088244,6405,0,1761305900,13141.463283329991,26708.013654809998,53287.526990160004 2025-10-24,11:38:22.000,297,11088256,6124,0,1761305901,13141.3083482,28091.997544230006,53287.47109320001 2025-10-24,11:38:23.000,297,11088194,6124,0,1761305902,13141.234248789995,32705.906897909997,53287.34532504 2025-10-24,11:38:24.000,297,11088064,6284,0,1761305903,13141.153413069995,29475.847500179996,53287.24051824 2025-10-24,11:38:25.000,297,11088056,6365,0,1761305904,13141.092786279994,31782.696440069994,53287.093788720005 2025-10-24,11:38:26.000,297,11088233,6685,0,1761305905,13141.03889579999,30859.662210480004,53286.926097840005 2025-10-24,11:38:27.000,297,11088266,6084,0,1761305906,13140.97826900999,28552.489010610007,53286.807316800005 2025-10-24,11:38:28.000,297,11088234,6205,0,1761305907,13140.937851149989,32243.646099899997,53286.75141984001 2025-10-24,11:38:29.000,297,11088242,6485,0,1761305908,13140.883960669998,31320.67531248,53286.62565168 2025-10-24,11:38:30.000,297,11088288,6324,0,1761305909,13140.836806499989,30397.711574190005,53286.4579608 2025-10-24,11:38:31.000,297,11088189,7045,0,1761305910,13140.755970779988,28090.594767360002,53286.38110248 2025-10-24,11:38:32.000,297,11088262,6365,0,1761305911,13140.729025539993,25322.070107249994,53286.39507672001 2025-10-24,11:38:33.000,297,11088249,6885,0,1761305912,13140.654926130002,29474.663246340002,53286.29026992 2025-10-24,11:38:34.000,297,11088249,6685,0,1761305913,13140.587563029992,29013.142606980007,53286.185463120004 2025-10-24,11:38:35.000,297,11088211,6805,0,1761305914,13140.499990999997,31320.090234689997,53286.11559192 2025-10-24,11:38:36.000,297,11088249,6725,0,1761305915,13140.446100519992,29935.803232680002,53286.01078512001 2025-10-24,11:38:37.000,297,11088230,6165,0,1761305916,13140.365264799992,27167.313818220005,53285.95488816 2025-10-24,11:38:38.000,297,11088212,6365,0,1761305917,13140.304638009991,27628.707573239997,53285.919952560005 2025-10-24,11:38:39.000,297,11088206,6565,0,1761305918,13140.244011219991,32704.11641889,53285.82912 2025-10-24,11:38:40.000,297,11088232,6324,0,1761305919,13140.223802289991,27167.236277789998,53285.69636472001 2025-10-24,11:38:41.000,297,11088227,6645,0,1761305920,13140.136230259996,29935.641102690002,53285.6893776 2025-10-24,11:38:42.000,297,11088253,6845,0,1761305921,13140.12275763999,30396.9855138,53285.633480640005 2025-10-24,11:38:43.000,297,11088189,6645,0,1761305922,13140.08233977999,28089.939198270004,53285.535660960006 2025-10-24,11:38:44.000,297,11088227,6485,0,1761305923,13140.014976679995,28089.8052648,53285.50072536 2025-10-24,11:38:45.000,297,11088182,6245,0,1761305924,13139.98129512999,27628.35511674,53285.4448284 2025-10-24,11:38:46.000,297,11088193,6685,0,1761305925,13139.90719572,28089.607889160005,53285.3749572 2025-10-24,11:38:47.000,297,11088209,6605,0,1761305926,13139.86677786,28089.50215221,53285.38194432 2025-10-24,11:38:48.000,297,11088199,6605,0,1761305927,13139.893723099995,29012.148679649996,53285.28412464 2025-10-24,11:38:49.000,297,11088206,6124,0,1761305928,13139.873514169994,29473.39440294,53285.31906024001 2025-10-24,11:38:50.000,297,11088246,6165,0,1761305929,13139.84656893,29934.640126230006,53285.249189040005 2025-10-24,11:38:51.000,297,11088174,6324,0,1761305930,13139.82636,30857.237309760007,53285.25617616 2025-10-24,11:38:52.000,297,11088265,6725,0,1761305931,13139.81962368999,26704.524335459995,53285.22822768 2025-10-24,11:38:53.000,297,11088186,6405,0,1761305932,13139.792678449994,29011.44376665,53285.14438224001 2025-10-24,11:38:54.000,297,11088112,6205,0,1761305933,13139.732051659994,27627.08627334,53285.13739512 2025-10-24,11:38:55.000,297,11088255,6645,0,1761305934,13139.705106419999,27165.692518320007,53285.10944664 2025-10-24,11:38:56.000,297,11088198,6284,0,1761305935,13139.678161179989,25320.10339998,53285.10944664 2025-10-24,11:38:57.000,297,11088211,6685,0,1761305936,13139.671424869994,26704.284665040002,53285.10944664 2025-10-24,11:38:58.000,297,11088175,6805,0,1761305937,13139.644479629998,25320.138645629995,53285.07451104001 2025-10-24,11:38:59.000,297,11088205,6525,0,1761305938,13139.604061769998,31779.658265039994,53285.032588320006 2025-10-24,11:39:00.000,297,11088169,6685,0,1761305939,13139.604061769998,23936.091314039993,53285.032588320006 2025-10-24,11:39:01.000,297,11088242,6525,0,1761305940,13139.570380219993,28550.064109889994,53285.01861408 2025-10-24,11:39:02.000,297,11088216,6205,0,1761305941,13139.597325459988,31318.525327829993,53285.02560120001 2025-10-24,11:39:03.000,297,11088221,6565,0,1761305942,13139.563643909998,30395.68847388,53285.0605368 2025-10-24,11:39:04.000,297,11088217,6605,0,1761305943,13139.577116529988,29472.92211123,53284.983678480006 2025-10-24,11:39:05.000,297,11088230,6045,0,1761305944,13139.597325459988,27165.92513961,53285.01861408 2025-10-24,11:39:06.000,297,11088224,6045,0,1761305945,13139.577116529988,32702.67134724,53285.011626960004 2025-10-24,11:39:07.000,297,11088218,6445,0,1761305946,13139.604061769998,27165.92513961,53285.011626960004 2025-10-24,11:39:08.000,297,11088191,6645,0,1761305947,13139.590589149993,34548.2181708,53284.96970424 2025-10-24,11:39:09.000,297,11088212,6365,0,1761305948,13139.624270699998,33625.381316850006,53285.01861408 2025-10-24,11:39:10.000,297,11088165,6765,0,1761305949,13139.678161179989,32241.157757010005,53284.99765272 2025-10-24,11:39:12.000,297,11088214,6165,0,1761305951,13139.718579039989,26704.369254599995,53285.0605368 2025-10-24,11:39:13.000,297,11088220,6284,0,1761305952,13139.752260589994,35009.48504148,53285.03957544 2025-10-24,11:39:14.000,297,11088172,6405,0,1761305953,13139.738787969989,26704.47499155,53285.032588320006 2025-10-24,11:39:15.000,297,11088173,6565,0,1761305954,13139.725315349999,27627.297747239994,53284.97669136001 2025-10-24,11:39:16.000,297,11088193,6685,0,1761305955,13139.678161179989,25781.807316720005,53284.99765272 2025-10-24,11:39:17.000,297,11088224,6084,0,1761305956,13139.624270699998,29934.351111900003,53285.0605368 2025-10-24,11:39:18.000,297,11088251,6565,0,1761305957,13139.529962359993,27166.0872696,53285.03957544 2025-10-24,11:39:19.000,297,11088146,6205,0,1761305958,13139.449126639993,29934.463897980007,53285.011626960004 2025-10-24,11:39:20.000,297,11088216,6365,0,1761305959,13139.381763539997,31318.61696652,53285.00463984001 2025-10-24,11:39:21.000,297,11088202,6284,0,1761305960,13139.294191510002,35932.46992716,53284.90682016001 2025-10-24,11:39:23.000,297,11088254,6365,0,1761305962,13139.152729000001,34548.20407254,53284.88585880001 2025-10-24,11:39:24.000,297,11088205,6725,0,1761305963,13139.065156969991,27627.206108550003,53284.87887168 2025-10-24,11:39:25.000,297,11088178,6284,0,1761305964,13139.024739109991,34548.04194255,53284.781052 2025-10-24,11:39:26.000,297,11088024,6045,0,1761305965,13138.916958149995,28549.85263599,53284.746116400005 2025-10-24,11:39:27.000,297,11088163,6565,0,1761305966,13138.82938612,29472.527359950007,53284.71816792001 2025-10-24,11:39:28.000,297,11088267,6525,0,1761305967,13138.755286709995,29472.506212559994,53284.7111808 2025-10-24,11:39:29.000,297,11088200,6005,0,1761305968,13138.68118729999,28549.655260350002,53284.697206560006 2025-10-24,11:39:30.000,297,11088214,6045,0,1761305969,13138.66771468,26242.69353438,53284.61336112 2025-10-24,11:39:31.000,297,11088204,6245,0,1761305970,13138.53972478999,32240.72071095,53284.50156720001 2025-10-24,11:39:32.000,297,11088170,6284,0,1761305971,13138.431943829994,24858.434728890003,53284.508554320004 2025-10-24,11:39:33.000,297,11088195,6725,0,1761305972,13138.330899179993,27626.804308139996,53284.40374752001 2025-10-24,11:39:34.000,297,11088184,6365,0,1761305973,13138.270272389993,29010.97852407,53284.312914960006 2025-10-24,11:39:35.000,297,11088219,6685,0,1761305974,13138.162491429997,27626.853652050006,53284.27099224 2025-10-24,11:39:36.000,297,11088149,6605,0,1761305975,13138.088392019992,29472.485065169996,53284.20810816 2025-10-24,11:39:37.000,297,11088181,6565,0,1761305976,13137.913247960001,30856.750919790007,53284.11028848 2025-10-24,11:39:38.000,297,11088199,6725,0,1761305977,13137.818939619996,31318.201067849994,53284.01945592001 2025-10-24,11:39:39.000,297,11088180,6165,0,1761305978,13137.697686039995,31779.728756340002,53283.96355896 2025-10-24,11:39:40.000,297,11088173,6725,0,1761305979,13137.616850319995,30857.011737599998,53283.89368776 2025-10-24,11:39:41.000,297,11088280,6245,0,1761305980,13137.515805669995,29011.47196317,53283.79586808 2025-10-24,11:39:42.000,297,11088174,6445,0,1761305981,13137.387815779999,30857.124523680002,53283.73298400001 2025-10-24,11:39:43.000,297,11088180,6485,0,1761305982,13137.266562199999,32241.312837870006,53283.621190080004 2025-10-24,11:39:44.000,297,11088191,6485,0,1761305983,13137.192462789993,29011.514257949995,53283.59324160001 2025-10-24,11:39:45.000,297,11088208,6124,0,1761305984,13137.138572309988,29934.259473209997,53283.523370400006 2025-10-24,11:39:46.000,297,11088203,6565,0,1761305985,13137.071209209993,29011.401471870005,53283.4884348 2025-10-24,11:39:47.000,297,11088159,6765,0,1761305986,13137.003846109998,30856.898951519994,53283.34170528 2025-10-24,11:39:48.000,297,11088115,6405,0,1761305987,13136.970164559993,29011.239341880006,53283.2438856 2025-10-24,11:39:49.000,297,11088192,6045,0,1761305988,13136.909537769992,31779.474987659996,53283.236898480005 2025-10-24,11:39:50.000,297,11088187,6685,0,1761305989,13136.869119909992,26242.67943612,53283.1740144 2025-10-24,11:39:51.000,297,11088208,5965,0,1761305990,13136.795020500002,29933.688493680005,53283.069207600005 2025-10-24,11:39:52.000,297,11088236,6245,0,1761305991,13136.754602640001,31317.756972660005,53283.00632352 2025-10-24,11:39:53.000,297,11088204,6565,0,1761305992,13136.714184780001,33624.49312647,53282.98536216 2025-10-24,11:39:54.000,297,11088160,5965,0,1761305993,13136.667030609991,29471.984576939998,53282.89452960001 2025-10-24,11:39:55.000,297,11088187,6685,0,1761305994,13136.599667509996,26242.21419354,53282.87356824001 2025-10-24,11:39:56.000,297,11088136,6245,0,1761305995,13136.57272227,31317.369270509997,53282.7897228 2025-10-24,11:39:57.000,297,11088163,6685,0,1761305996,13136.49188655,33162.93019232999,53282.79670992001 2025-10-24,11:39:58.000,297,11088145,6685,0,1761305997,13136.44473237999,28087.655280150007,53282.76876144 2025-10-24,11:39:59.000,297,11088227,6925,0,1761305998,13136.42452344999,26703.551555519996,53282.67792888001 2025-10-24,11:40:00.000,297,11088202,6165,0,1761305999,13136.296533559995,28087.789213619995,53282.67792888001 2025-10-24,11:40:01.000,297,11088157,6485,0,1761306000,13136.215697839994,31317.552547889994,53282.566134960005 2025-10-24,11:40:02.000,297,11088208,6124,0,1761306001,13136.094444259994,30856.19403852,53282.53119936 2025-10-24,11:40:03.000,297,11088165,6965,0,1761306002,13135.973190679993,31779.023843339994,53282.517225120006 2025-10-24,11:40:04.000,297,11088230,6205,0,1761306003,13135.865409719998,30856.33502112,53282.447353920004 2025-10-24,11:40:05.000,297,11088218,6405,0,1761306004,13135.750892449993,29933.469970649996,53282.36350848 2025-10-24,11:40:06.000,297,11088173,6605,0,1761306005,13135.683529349997,26703.805324200002,53282.300624400006 2025-10-24,11:40:07.000,297,11088032,6245,0,1761306006,13135.616166250002,29933.491118039994,53282.23774032 2025-10-24,11:40:08.000,297,11088172,6284,0,1761306007,13135.508385289992,29933.462921519997,53282.16786912 2025-10-24,11:40:09.000,297,11088165,6885,0,1761306008,13135.467967429991,32240.347107060006,53282.13992064 2025-10-24,11:40:10.000,297,11088153,6605,0,1761306009,13135.434285880001,30394.638153509994,53282.160882000004 2025-10-24,11:40:11.000,297,11088201,6725,0,1761306010,13135.454494810001,30394.602907859997,53282.09799792 2025-10-24,11:40:12.000,297,11088149,6885,0,1761306011,13135.434285880001,31778.607944670002,53282.02812672 2025-10-24,11:40:13.000,297,11088163,6645,0,1761306012,13135.41407695,30394.363237440004,53281.98620400001 2025-10-24,11:40:14.000,297,11088189,6805,0,1761306013,13135.467967429991,25319.031932219994,53281.993191120004 2025-10-24,11:40:15.000,297,11088236,6124,0,1761306014,13135.481440049996,29932.729812000005,53281.93729416001 2025-10-24,11:40:16.000,297,11088221,6565,0,1761306015,13135.569012079992,31316.85468402,53281.895371440005 2025-10-24,11:40:17.000,297,11088153,6725,0,1761306016,13135.595957320002,34546.512281339994,53281.944281280004 2025-10-24,11:40:18.000,297,11088224,6284,0,1761306017,13135.649847799992,32700.887917350003,53281.83947448001 2025-10-24,11:40:19.000,297,11088206,6005,0,1761306018,13135.723947209997,22089.007780140004,53281.825500240004 2025-10-24,11:40:20.000,297,11088207,6645,0,1761306019,13135.798046620002,25318.707672239994,53281.83248736 2025-10-24,11:40:21.000,297,11088231,6525,0,1761306020,13135.818255550003,31316.67140664,53281.87441008 2025-10-24,11:40:22.000,297,11088175,7045,0,1761306021,13135.926036509998,24395.87786742,53281.83947448001 2025-10-24,11:40:24.000,297,11088202,6324,0,1761306023,13136.054026399994,30393.848650950007,53281.83248736 2025-10-24,11:40:25.000,297,11088246,6365,0,1761306024,13136.12138949999,26702.677463400003,53281.776590400004 2025-10-24,11:40:26.000,297,11088171,6805,0,1761306025,13136.168543669999,29470.955403960004,53281.825500240004 2025-10-24,11:40:27.000,297,11088232,6405,0,1761306026,13136.26958832,28086.816433679996,53281.83248736 2025-10-24,11:40:28.000,297,11088230,6365,0,1761306027,13136.33021511,27163.99367799,53281.81851312001 2025-10-24,11:40:29.000,297,11088233,6685,0,1761306028,13136.38410558999,30393.679471829993,53281.846461600006 2025-10-24,11:40:30.000,297,11088184,6324,0,1761306029,13136.417787139995,31316.318950140005,53281.895371440005 2025-10-24,11:40:31.000,297,11088175,6685,0,1761306030,13136.458204999995,33623.266577849994,53281.86043584 2025-10-24,11:40:32.000,297,11088223,6685,0,1761306031,13136.539040719996,37775.69758695,53281.91633280001 2025-10-24,11:40:33.000,297,11088250,6165,0,1761306032,13136.61314013,28086.640205429998,53281.90934568 2025-10-24,11:40:34.000,297,11088181,7005,0,1761306033,13136.5929312,28548.019862190005,53281.90934568 2025-10-24,11:40:35.000,297,11088253,6565,0,1761306034,13136.693975850001,30854.953391639996,53281.97921688 2025-10-24,11:40:36.000,297,11088213,6845,0,1761306035,13136.714184780001,31316.35419579,53281.97222976 2025-10-24,11:40:37.000,297,11088216,6165,0,1761306036,13136.788284189992,29932.215225509994,53282.0211396 2025-10-24,11:40:38.000,297,11088237,6765,0,1761306037,13136.815229430002,27625.387433009993,53282.014152480006 2025-10-24,11:40:39.000,297,11088232,6045,0,1761306038,13136.875856220002,32239.29678669,53282.00716536001 2025-10-24,11:40:40.000,297,11088224,6005,0,1761306039,13136.949955629992,33623.463953490005,53281.97921688 2025-10-24,11:40:41.000,297,11088207,6445,0,1761306040,13137.010582419993,29932.47604332,53282.10498504001 2025-10-24,11:40:42.000,297,11088270,6045,0,1761306041,13137.057736590003,29471.089337430007,53282.07004944 2025-10-24,11:40:43.000,297,11088205,6565,0,1761306042,13137.111627069993,31778.121554700003,53282.063062320005 2025-10-24,11:40:44.000,297,11088235,6685,0,1761306043,13137.212671719994,26702.818446000005,53282.11895928 2025-10-24,11:40:45.000,297,11088213,6805,0,1761306044,13137.286771129999,29009.7167298,53282.11895928 2025-10-24,11:40:46.000,297,11088263,6685,0,1761306045,13137.394552089994,28548.315925650008,53282.17485624001 2025-10-24,11:40:47.000,297,11088124,6245,0,1761306046,13137.52254197999,30393.74996313,53282.14690776 2025-10-24,11:40:48.000,297,11088229,6845,0,1761306047,13137.637059249995,28548.196090440004,53282.230753200005 2025-10-24,11:40:49.000,297,11088261,6525,0,1761306048,13137.785258069991,29470.948354830005,53282.30761152 2025-10-24,11:40:50.000,297,11088240,6045,0,1761306049,13137.933456890001,29009.505255900003,53282.30761152 2025-10-24,11:40:51.000,297,11088222,6084,0,1761306050,13138.047974159992,27163.916137559994,53282.4753024 2025-10-24,11:40:52.000,297,11088201,6525,0,1761306051,13138.149018809992,28548.041009580003,53282.48927664001 2025-10-24,11:40:53.000,297,11088266,6124,0,1761306052,13138.277008700003,30854.91814599,53282.496263760004 2025-10-24,11:40:54.000,297,11088195,6925,0,1761306053,13138.418471209989,30854.953391639996,53282.58709632001 2025-10-24,11:40:55.000,297,11088259,6685,0,1761306054,13138.586878959999,27625.30284345,53282.615044800004 2025-10-24,11:40:56.000,297,11088235,6765,0,1761306055,13138.72834147,28548.139697399994,53282.67792888001 2025-10-24,11:40:57.000,297,11088210,6205,0,1761306056,13138.836122429995,25779.974542919997,53282.76177432 2025-10-24,11:40:58.000,297,11088163,6525,0,1761306057,13139.004530179991,27625.662349079998,53282.86658112 2025-10-24,11:40:59.000,297,11088197,6405,0,1761306058,13139.105574829991,32239.684488839994,53282.93645232 2025-10-24,11:41:00.000,297,11088210,6284,0,1761306059,13139.199883169997,27164.614001430004,53282.999336400004 2025-10-24,11:41:01.000,297,11088181,6725,0,1761306060,13139.226828409992,33162.82445538,53283.09016896001 2025-10-24,11:41:02.000,297,11088192,5925,0,1761306061,13139.280718889997,29010.597871050006,53283.139078800006 2025-10-24,11:41:03.000,297,11088187,6685,0,1761306062,13139.280718889997,27165.213177480007,53283.21593712 2025-10-24,11:41:04.000,297,11088196,6525,0,1761306063,13139.307664129992,29933.688493680005,53283.306769680006 2025-10-24,11:41:05.000,297,11088224,6205,0,1761306064,13139.307664129992,33163.64215446,53283.34170528 2025-10-24,11:41:06.000,297,11088238,6324,0,1761306065,13139.354818300002,36854.919078959996,53283.383628 2025-10-24,11:41:07.000,297,11088167,7045,0,1761306066,13139.314400440002,31318.271559150002,53283.44651208001 2025-10-24,11:41:08.000,297,11088199,6565,0,1761306067,13139.287455199992,32241.136609620007,53283.46048632 2025-10-24,11:41:09.000,297,11088166,6245,0,1761306068,13139.327873059992,27627.262501589998,53283.53035752 2025-10-24,11:41:10.000,297,11088214,6205,0,1761306069,13139.348081989992,25781.736825419997,53283.58625448 2025-10-24,11:41:11.000,297,11088210,6365,0,1761306070,13139.422181399997,30857.061081509994,53283.642151440006 2025-10-24,11:41:12.000,297,11088270,6485,0,1761306071,13139.496280810003,25320.202087800004,53283.691061280006 2025-10-24,11:41:13.000,297,11088200,6405,0,1761306072,13139.583852839998,29472.7740795,53283.70503552 2025-10-24,11:41:14.000,297,11088207,7045,0,1761306073,13139.651215939994,33163.89592313999,53283.80285520001 2025-10-24,11:41:15.000,297,11088152,6525,0,1761306074,13139.765733209999,29472.654244289995,53283.79586808 2025-10-24,11:41:16.000,297,11088202,6165,0,1761306075,13139.88025047999,29933.963409749995,53283.8727264 2025-10-24,11:41:17.000,297,11088235,6765,0,1761306076,13139.974558819995,30856.708625009996,53283.90067488001 2025-10-24,11:41:18.000,297,11088242,6284,0,1761306077,13140.136230259996,29472.463917779998,53283.99849456001 2025-10-24,11:41:19.000,297,11088212,6284,0,1761306078,13140.2305386,26704.16482983,53284.026443040006 2025-10-24,11:41:20.000,297,11088180,6284,0,1761306079,13140.378737419996,26704.13663331,53284.06836576001 2025-10-24,11:41:21.000,297,11088215,6645,0,1761306080,13140.520199929997,27627.001683780007,53284.10330136 2025-10-24,11:41:22.000,297,11088210,6245,0,1761306081,13140.587563029992,29011.253440140004,53284.11028848 2025-10-24,11:41:23.000,297,11088195,7045,0,1761306082,13140.695343990003,29011.28868579,53284.20112104 2025-10-24,11:41:25.000,297,11088211,6765,0,1761306084,13140.897433289989,25320.42061083,53284.35483768001 2025-10-24,11:41:26.000,297,11088192,6245,0,1761306085,13141.025423179999,32702.8264281,53284.410734640005 2025-10-24,11:41:27.000,297,11088206,6284,0,1761306086,13141.09952258999,28550.30378031,53284.45265736001 2025-10-24,11:41:28.000,297,11088258,6165,0,1761306087,13141.133204139995,31780.06711458,53284.52252856001 2025-10-24,11:41:29.000,297,11088214,6045,0,1761306088,13141.18709462,29934.583733189997,53284.578425520005 2025-10-24,11:41:30.000,297,11088241,6765,0,1761306089,13141.32855713,29011.852616189994,53284.648296720006 2025-10-24,11:41:31.000,297,11088236,5884,0,1761306090,13141.375711299996,32241.608901329993,53284.76009064 2025-10-24,11:41:32.000,297,11088221,6685,0,1761306091,13141.436338089996,30857.46288192,53284.72515504 2025-10-24,11:41:33.000,297,11088263,6685,0,1761306092,13141.530646430001,27627.643154610007,53284.843936080004 2025-10-24,11:41:34.000,297,11088233,6525,0,1761306093,13141.577800599996,24397.81637817,53284.92778152 2025-10-24,11:41:35.000,297,11088183,6925,0,1761306094,13141.746208349992,30395.963389950004,53284.983678480006 2025-10-24,11:41:36.000,297,11088210,6284,0,1761306095,13141.833780380002,28550.346075089998,53285.032588320006 2025-10-24,11:41:37.000,297,11088225,6765,0,1761306096,13141.921352409998,30857.427636270004,53285.032588320006 2025-10-24,11:41:38.000,297,11088249,6685,0,1761306097,13142.008924439993,30396.00568473,53285.0954724 2025-10-24,11:41:39.000,297,11088181,6805,0,1761306098,13142.096496469989,24397.999655549997,53285.14438224001 2025-10-24,11:41:40.000,297,11088183,6725,0,1761306099,13142.136914329989,27627.86167764,53285.19329208001 2025-10-24,11:41:41.000,297,11088204,6445,0,1761306100,13142.190804809994,25782.385345379997,53285.27015040001 2025-10-24,11:41:42.000,297,11088222,6124,0,1761306101,13142.271640529994,32242.081193039994,53285.24220192001 2025-10-24,11:41:43.000,297,11088169,6725,0,1761306102,13142.312058389994,29473.859645520002,53285.31906024001 2025-10-24,11:41:44.000,297,11088205,6805,0,1761306103,13142.33900362999,31781.004648870003,53285.39591856 2025-10-24,11:41:45.000,297,11088199,6965,0,1761306104,13142.433311969995,29935.556513129995,53285.49373824 2025-10-24,11:41:46.000,297,11088174,6284,0,1761306105,13142.50067506999,27167.271523439995,53285.514699600004 2025-10-24,11:41:47.000,297,11088203,6605,0,1761306106,13142.514147689995,32704.229204970005,53285.57059656 2025-10-24,11:41:48.000,297,11088145,6645,0,1761306107,13142.554565549995,24860.521271370002,53285.59155792 2025-10-24,11:41:49.000,297,11088181,6565,0,1761306108,13142.5882471,34088.69243523,53285.61251928 2025-10-24,11:41:50.000,297,11088195,6605,0,1761306109,13142.62866496,29474.740786769995,53285.69636472001 2025-10-24,11:41:51.000,297,11088251,6925,0,1761306110,13142.729709610001,28551.93917847,53285.73130032 2025-10-24,11:41:52.000,297,11088182,6324,0,1761306111,13142.763391159991,30397.570591590003,53285.67540336001 2025-10-24,11:41:53.000,297,11088123,6525,0,1761306112,13142.824017949992,31320.456789450007,53285.84309424001 2025-10-24,11:41:54.000,297,11088203,6485,0,1761306113,13142.864435809992,31320.52728075,53285.82213288001 2025-10-24,11:41:56.000,297,11088178,6365,0,1761306115,13143.005898319992,29013.579653039997,53285.86405560001 2025-10-24,11:41:57.000,297,11088182,6405,0,1761306116,13143.100206659998,31320.703509,53285.95488816 2025-10-24,11:41:58.000,297,11088224,6284,0,1761306117,13143.154097139988,32243.575608600004,53286.06668208 2025-10-24,11:41:59.000,297,11088122,6045,0,1761306118,13143.261878099998,29475.276520650004,53285.99681088 2025-10-24,11:42:00.000,297,11088173,6645,0,1761306119,13143.302295959998,29014.051944749997,53286.03174648001 2025-10-24,11:42:01.000,297,11088198,6045,0,1761306120,13143.315768579989,29014.17882909,53286.02475936 2025-10-24,11:42:02.000,297,11088166,6284,0,1761306121,13143.322504889999,32705.653129230006,53286.136553280005 2025-10-24,11:42:03.000,297,11088203,6805,0,1761306122,13143.335977509989,29937.28354998,53286.09463056 2025-10-24,11:42:04.000,297,11088205,6525,0,1761306123,13143.342713819999,28091.863610760003,53286.19245024 2025-10-24,11:42:05.000,297,11088189,6525,0,1761306124,13143.268614409993,29014.82029992,53286.19245024 2025-10-24,11:42:06.000,297,11088166,6405,0,1761306125,13143.255141789989,29937.812234729994,53286.185463120004 2025-10-24,11:42:07.000,297,11088183,6805,0,1761306126,13143.221460239998,27630.815263109995,53286.22039872 2025-10-24,11:42:08.000,297,11088163,6685,0,1761306127,13143.201251309998,26708.077096980007,53286.23437296 2025-10-24,11:42:09.000,297,11088162,6165,0,1761306128,13143.194514999988,24862.438634730002,53286.23437296 2025-10-24,11:42:10.000,297,11088170,6445,0,1761306129,13143.187778689993,31783.59872871,53286.23437296 2025-10-24,11:42:11.000,297,11088181,6925,0,1761306130,13143.221460239998,34551.989455350005,53286.22039872 2025-10-24,11:42:12.000,297,11088204,6324,0,1761306131,13143.275350719989,24862.262406480004,53286.26930856 2025-10-24,11:42:13.000,297,11088140,6245,0,1761306132,13143.322504889999,29476.28454624,53286.304244160005 2025-10-24,11:42:14.000,297,11088113,6605,0,1761306133,13143.403340609999,32706.03378225,53286.33219264 2025-10-24,11:42:15.000,297,11088239,6845,0,1761306134,13143.48417633,28553.20802187,53286.353154000004 2025-10-24,11:42:16.000,297,11088174,6445,0,1761306135,13143.632375149995,32705.758866179996,53286.2832828 2025-10-24,11:42:17.000,297,11088160,6365,0,1761306136,13143.69973824999,29937.149616509996,53286.32520552001 2025-10-24,11:42:18.000,297,11088242,6205,0,1761306137,13143.78731028,28091.454761219997,53286.38110248 2025-10-24,11:42:19.000,297,11088198,6324,0,1761306138,13143.84793707,27168.533317709996,53286.38110248 2025-10-24,11:42:20.000,297,11088205,7045,0,1761306139,13143.90856386,28091.27853297,53286.374115360006 2025-10-24,11:42:21.000,297,11088209,6565,0,1761306140,13144.009608510001,28552.679337120004,53286.374115360006 2025-10-24,11:42:22.000,297,11088165,6885,0,1761306141,13144.076971609997,26707.069071389997,53286.374115360006 2025-10-24,11:42:23.000,297,11088228,6445,0,1761306142,13144.070235300002,28552.756877549997,53286.40905096 2025-10-24,11:42:24.000,297,11088174,6365,0,1761306143,13144.076971609997,29475.64307541,53286.44398656001 2025-10-24,11:42:25.000,297,11088242,6245,0,1761306144,13144.070235300002,24861.571591739994,53286.4579608 2025-10-24,11:42:27.000,297,11088241,6725,0,1761306146,13143.982663269991,26707.386282239997,53286.43001232 2025-10-24,11:42:28.000,297,11088189,6645,0,1761306147,13143.962454339991,35012.85452562,53286.3880896 2025-10-24,11:42:29.000,297,11088157,6845,0,1761306148,13143.922036479991,29014.559482109995,53286.38110248 2025-10-24,11:42:30.000,297,11088220,6165,0,1761306149,13143.881618619991,29014.524236459998,53286.39507672001 2025-10-24,11:42:31.000,297,11088239,6565,0,1761306150,13143.854673379996,32705.829357480005,53286.39507672001 2025-10-24,11:42:32.000,297,11088185,6765,0,1761306151,13143.794046589996,28091.694431640004,53286.31821840001 2025-10-24,11:42:33.000,297,11088186,6165,0,1761306152,13143.80751921,28553.04589188,53286.353154000004 2025-10-24,11:42:34.000,297,11088212,6124,0,1761306153,13143.76036503999,35012.69944476,53286.34616688001 2025-10-24,11:42:35.000,297,11088220,6165,0,1761306154,13143.78731028,27168.554465099995,53286.353154000004 2025-10-24,11:42:36.000,297,11088000,6365,0,1761306155,13143.76710135,35473.6984485,53286.26232144 2025-10-24,11:42:37.000,297,11088186,6725,0,1761306156,13143.773837659995,26245.42154769,53286.26232144 2025-10-24,11:42:38.000,297,11088167,6885,0,1761306157,13143.78057396999,34089.17177607,53286.22738584001 2025-10-24,11:42:39.000,297,11088024,6245,0,1761306158,13143.82772814,28552.23524193,53286.17148888 2025-10-24,11:42:40.000,297,11088022,6205,0,1761306159,13143.834464449996,30859.182869640004,53286.136553280005 2025-10-24,11:42:41.000,297,11088027,6965,0,1761306160,13143.895091239996,30859.175820510005,53286.12956616001 2025-10-24,11:42:42.000,297,11088135,6765,0,1761306161,13143.90856386,25322.295679410003,53286.11559192 2025-10-24,11:42:43.000,297,11088211,6605,0,1761306162,13143.922036479991,27629.377240589994,53286.04572072 2025-10-24,11:42:44.000,297,11088275,6605,0,1761306163,13143.942245409991,24399.684397620003,53286.04572072 2025-10-24,11:42:45.000,297,11088204,6445,0,1761306164,13143.901827549991,30398.064030690002,53286.003798 2025-10-24,11:42:46.000,297,11088189,6725,0,1761306165,13143.874882309996,33166.588690799996,53285.96187528001 2025-10-24,11:42:47.000,297,11088209,6885,0,1761306166,13143.82772814,29475.431601510005,53285.87802984 2025-10-24,11:42:48.000,297,11088173,6565,0,1761306167,13143.74689242,27168.49102293,53285.84309424001 2025-10-24,11:42:49.000,297,11088193,6685,0,1761306168,13143.67952931999,28091.398368180002,53285.850081360004 2025-10-24,11:42:50.000,297,11088222,6165,0,1761306169,13143.64584777,29014.235222129995,53285.871042720006 2025-10-24,11:42:51.000,297,11088161,6525,0,1761306170,13143.57848466999,29014.18587822,53285.79418440001 2025-10-24,11:42:52.000,297,11088176,6045,0,1761306171,13143.51785787999,31321.18989897,53285.72431320001 2025-10-24,11:42:53.000,297,11088183,6805,0,1761306172,13143.49764894999,28091.236238190002,53285.69636472001 2025-10-24,11:42:54.000,297,11088164,6324,0,1761306173,13143.43702215999,26706.942187049994,53285.62649352001 2025-10-24,11:42:55.000,297,11088227,6845,0,1761306174,13143.389867989994,28552.38327366,53285.584570800005 2025-10-24,11:42:56.000,297,11088159,6685,0,1761306175,13143.389867989994,29013.664242600003,53285.50072536 2025-10-24,11:42:57.000,297,11088248,6365,0,1761306176,13143.39660429999,22553.841510600003,53285.47277688 2025-10-24,11:42:58.000,297,11088221,6805,0,1761306177,13143.4639674,28551.988522379994,53285.48675112001 2025-10-24,11:42:59.000,297,11088153,6605,0,1761306178,13143.490912639994,32243.061022110007,53285.416879920005 2025-10-24,11:43:00.000,297,11088158,6124,0,1761306179,13143.551539429995,33165.806237369994,53285.367970080006 2025-10-24,11:43:01.000,297,11088160,6284,0,1761306180,13143.61890252999,29013.142606980007,53285.3749572 2025-10-24,11:43:02.000,297,11088249,6885,0,1761306181,13143.612166219995,22553.474955840007,53285.31906024001 2025-10-24,11:43:03.000,297,11088190,6245,0,1761306182,13143.65932038999,33627.087206309996,53285.28412464 2025-10-24,11:43:04.000,297,11088203,6805,0,1761306183,13143.67952931999,29935.880773109995,53285.298098880005 2025-10-24,11:43:05.000,297,11088145,6605,0,1761306184,13143.6660567,29474.51521461,53285.18630496 2025-10-24,11:43:06.000,297,11088251,6485,0,1761306185,13143.65932038999,29474.51521461,53285.179317840004 2025-10-24,11:43:07.000,297,11088184,6205,0,1761306186,13143.58522098,31781.462842320005,53285.14438224001 2025-10-24,11:43:08.000,297,11088135,6805,0,1761306187,13143.571748359995,29935.732741379994,53285.02560120001 2025-10-24,11:43:09.000,297,11088226,6165,0,1761306188,13143.54480312,27167.306769090006,53285.032588320006 2025-10-24,11:43:10.000,297,11088187,6845,0,1761306189,13143.47744001999,24398.810305499996,53284.9906656 2025-10-24,11:43:11.000,297,11088195,6565,0,1761306190,13143.4639674,30396.915022500005,53285.02560120001 2025-10-24,11:43:12.000,297,11088197,6565,0,1761306191,13143.403340609999,29012.57162745,53284.89983304 2025-10-24,11:43:13.000,297,11088234,6245,0,1761306192,13143.39660429999,30858.09730362,53284.87188456 2025-10-24,11:43:14.000,297,11088219,6525,0,1761306193,13143.369659059994,29935.260449669993,53284.843936080004 2025-10-24,11:43:15.000,297,11088184,6005,0,1761306194,13143.376395369989,32703.566586750007,53284.8509232 2025-10-24,11:43:16.000,297,11088223,6645,0,1761306195,13143.322504889999,28089.50920134,53284.78803912001 2025-10-24,11:43:17.000,297,11088197,6765,0,1761306196,13143.383131679999,27166.679396520005,53284.68323232 2025-10-24,11:43:18.000,297,11088234,6365,0,1761306197,13143.335977509989,25782.50518059,53284.7111808 2025-10-24,11:43:19.000,297,11088164,6365,0,1761306198,13143.302295959998,25321.097327309995,53284.68323232 2025-10-24,11:43:20.000,297,11088181,6645,0,1761306199,13143.261878099998,35933.301724499994,53284.64130960001 2025-10-24,11:43:21.000,297,11088244,6245,0,1761306200,13143.228196549993,33164.91099786,53284.62034824001 2025-10-24,11:43:22.000,297,11088217,6765,0,1761306201,13143.201251309998,27166.700543910003,53284.56445128 2025-10-24,11:43:23.000,297,11088173,6645,0,1761306202,13143.127151899993,24398.316866399997,53284.50156720001 2025-10-24,11:43:24.000,297,11088185,6685,0,1761306203,13143.073261420002,32703.418555020005,53284.410734640005 2025-10-24,11:43:25.000,297,11088160,6245,0,1761306204,13143.073261420002,24859.640130119995,53284.36881192 2025-10-24,11:43:26.000,297,11088160,6324,0,1761306205,13142.972216770002,25320.942246449995,53284.33387632001 2025-10-24,11:43:28.000,297,11088236,6324,0,1761306207,13142.850963190001,29011.95835314,53284.30592784001 2025-10-24,11:43:29.000,297,11088230,6245,0,1761306208,13142.857699499997,30857.45583279,53284.25003088 2025-10-24,11:43:30.000,297,11088192,6084,0,1761306209,13142.824017949992,27166.228252200002,53284.22906952 2025-10-24,11:43:31.000,297,11088139,6565,0,1761306210,13142.790336400001,31318.807293029997,53284.18714680001 2025-10-24,11:43:32.000,297,11088214,6245,0,1761306211,13142.736445919996,27627.586761569997,53284.04740440001 2025-10-24,11:43:33.000,297,11088192,6284,0,1761306212,13142.66908282,33625.769019,53284.026443040006 2025-10-24,11:43:34.000,297,11088227,6885,0,1761306213,13142.62192864999,29934.520291020002,53283.97054608001 2025-10-24,11:43:35.000,297,11088200,6165,0,1761306214,13142.56130185999,32241.52431177,53283.94958472001 2025-10-24,11:43:36.000,297,11088238,6165,0,1761306215,13142.48046613999,31318.77204738,53283.84477792 2025-10-24,11:43:37.000,297,11088248,6324,0,1761306216,13142.3861578,31780.186949790004,53283.82381656 2025-10-24,11:43:38.000,297,11088164,6805,0,1761306217,13142.29858576999,31780.22924457,53283.75394536 2025-10-24,11:43:39.000,297,11088206,6284,0,1761306218,13142.190804809994,28089.072155279995,53283.6980484 2025-10-24,11:43:40.000,297,11088165,6725,0,1761306219,13142.042605989998,30857.46993105,53283.65612568 2025-10-24,11:43:41.000,297,11088224,6324,0,1761306220,13141.961770269998,27627.664302000005,53283.523370400006 2025-10-24,11:43:42.000,297,11088211,6925,0,1761306221,13141.800098829997,30857.498127569997,53283.49542192001 2025-10-24,11:43:43.000,297,11088191,6725,0,1761306222,13141.732735730002,26704.96843065,53283.46048632 2025-10-24,11:43:44.000,297,11088237,6525,0,1761306223,13141.604745839992,28550.536401599995,53283.36965376 2025-10-24,11:43:45.000,297,11088205,6765,0,1761306224,13141.503701189991,34548.732757289996,53283.36965376 2025-10-24,11:43:46.000,297,11088236,6084,0,1761306225,13141.40265653999,29011.95835314,53283.236898480005 2025-10-24,11:43:47.000,297,11088214,5884,0,1761306226,13141.254457719995,29934.72471579,53283.20196288 2025-10-24,11:43:48.000,297,11088174,6124,0,1761306227,13141.16014937999,27627.69954765,53283.08318184 2025-10-24,11:43:49.000,297,11088217,6805,0,1761306228,13141.072577349994,29473.218174690002,53283.020297760006 2025-10-24,11:43:50.000,297,11088214,6045,0,1761306229,13141.025423179999,31318.743850860003,53282.90850384 2025-10-24,11:43:51.000,297,11088208,6245,0,1761306230,13140.924378529999,33164.27657616,53282.901516720005 2025-10-24,11:43:52.000,297,11088199,6565,0,1761306231,13140.883960669998,29934.428652329996,53282.782735680004 2025-10-24,11:43:53.000,297,11088215,6765,0,1761306232,13140.830070189993,32702.650199850003,53282.7198516 2025-10-24,11:43:54.000,297,11088205,6525,0,1761306233,13140.782916019998,29934.181932780004,53282.71286448 2025-10-24,11:43:55.000,297,11088235,6685,0,1761306234,13140.755970779988,28549.859685119998,53282.615044800004 2025-10-24,11:43:56.000,297,11088237,6525,0,1761306235,13140.722289229998,31779.45384027,53282.62203192 2025-10-24,11:43:57.000,297,11088194,6084,0,1761306236,13140.695343990003,32702.149711620004,53282.57312208 2025-10-24,11:43:58.000,297,11088210,6405,0,1761306237,13140.668398749993,30395.04700305,53282.468315280006 2025-10-24,11:43:59.000,297,11088182,6365,0,1761306238,13140.681871369998,25781.038961550003,53282.398444080005 2025-10-24,11:44:00.000,297,11088220,6205,0,1761306239,13140.648189819993,29472.005724329996,53282.37049560001 2025-10-24,11:44:01.000,297,11088216,6284,0,1761306240,13140.560617789997,30394.673399160005,53282.23774032 2025-10-24,11:44:02.000,297,11088204,5884,0,1761306241,13140.540408859997,29010.428691930007,53282.181843360006 2025-10-24,11:44:03.000,297,11088269,6725,0,1761306242,13140.479782069997,31778.727779880006,53282.17485624001 2025-10-24,11:44:04.000,297,11088207,6885,0,1761306243,13140.446100519992,35931.17288724,53282.11895928 2025-10-24,11:44:05.000,297,11088190,6365,0,1761306244,13140.419155279997,27626.141689919998,53282.04210096 2025-10-24,11:44:06.000,297,11088155,6605,0,1761306245,13140.318110629996,30855.785188980008,53281.993191120004 2025-10-24,11:44:07.000,297,11088189,6765,0,1761306246,13140.264220149991,31317.193042259998,53281.93729416001 2025-10-24,11:44:08.000,297,11088190,6245,0,1761306247,13140.16317549999,29471.610973050003,53281.825500240004 2025-10-24,11:44:09.000,297,11088212,6205,0,1761306248,13140.10254870999,27626.028903839993,53281.78357752 2025-10-24,11:44:10.000,297,11088154,6045,0,1761306249,13140.0284493,34546.80129567,53281.72069344001 2025-10-24,11:44:11.000,297,11088154,6284,0,1761306250,13139.934140959995,29471.49113784,53281.678770720006 2025-10-24,11:44:12.000,297,11088192,6245,0,1761306251,13139.81962368999,27625.838577329996,53281.57396392 2025-10-24,11:44:13.000,297,11088197,6925,0,1761306252,13139.651215939994,30394.08127224,53281.511079840006 2025-10-24,11:44:14.000,297,11088072,5965,0,1761306253,13139.550171289993,34085.040985889995,53281.47614424 2025-10-24,11:44:15.000,297,11088163,6645,0,1761306254,13139.442390329998,34084.84361025,53281.392298800005 2025-10-24,11:44:16.000,297,11088209,6725,0,1761306255,13139.354818300002,27164.02892364,53281.30146624 2025-10-24,11:44:17.000,297,11088247,6485,0,1761306256,13139.233564720002,27163.944334080006,53281.18967232 2025-10-24,11:44:18.000,297,11088184,6284,0,1761306257,13139.105574829991,29009.329027650005,53281.09185264 2025-10-24,11:44:19.000,297,11088194,6124,0,1761306258,13139.078629589996,31777.50828039,53281.03595568 2025-10-24,11:44:20.000,297,11088176,6245,0,1761306259,13138.91022184,29470.588849199994,53280.987045840004 2025-10-24,11:44:21.000,297,11088239,6565,0,1761306260,13138.815913499995,33622.991661780005,53280.86127768001 2025-10-24,11:44:22.000,297,11088225,6725,0,1761306261,13138.74181408999,31316.086328849997,53280.78441936001 2025-10-24,11:44:23.000,297,11088207,7045,0,1761306262,13138.674450989995,29931.890965529994,53280.602754240004 2025-10-24,11:44:24.000,297,11088192,6124,0,1761306263,13138.566670029999,30854.636180789996,53280.651664080004 2025-10-24,11:44:25.000,297,11088069,6605,0,1761306264,13138.499306929989,26702.282712119995,53280.5189088 2025-10-24,11:44:26.000,297,11088053,6845,0,1761306265,13138.431943829994,33622.984612650005,53280.456024720006 2025-10-24,11:44:27.000,297,11088176,5925,0,1761306266,13138.344371799998,34545.694582259996,53280.40012776 2025-10-24,11:44:29.000,297,11088249,6645,0,1761306268,13138.243327149998,29931.83457249,53280.21147552001 2025-10-24,11:44:30.000,297,11088211,6525,0,1761306269,13138.189436669993,27624.886944779995,53280.15557856 2025-10-24,11:44:31.000,297,11088229,6845,0,1761306270,13138.101864639997,25317.960464460004,53280.08570736 2025-10-24,11:44:32.000,297,11088218,6245,0,1761306271,13138.041237849997,31777.21221693,53280.01583616 2025-10-24,11:44:33.000,297,11088165,6725,0,1761306272,13137.960402129997,25779.269629920003,53279.92500360001 2025-10-24,11:44:34.000,297,11088182,6405,0,1761306273,13137.859357479996,29931.637196850003,53279.82718392001 2025-10-24,11:44:35.000,297,11088221,6605,0,1761306274,13137.79199438,36390.895998449996,53279.84814528 2025-10-24,11:44:36.000,297,11088172,6324,0,1761306275,13137.68421341999,32238.563677169994,53279.6804544 2025-10-24,11:44:37.000,297,11088203,6525,0,1761306276,13137.58990508,33161.315941559995,53279.666480160005 2025-10-24,11:44:38.000,297,11088202,6205,0,1761306277,13137.48886043,28086.174962849997,53279.561673359996 2025-10-24,11:44:39.000,297,11088205,6925,0,1761306278,13137.394552089994,31777.19811867,53279.498789280005 2025-10-24,11:44:40.000,297,11088062,6205,0,1761306279,13137.333925299994,33161.43577677,53279.4359052 2025-10-24,11:44:41.000,297,11088033,6645,0,1761306280,13137.205935409998,26240.76912189,53279.35205976001 2025-10-24,11:44:42.000,297,11088219,6765,0,1761306281,13137.104890759998,27163.613024970007,53279.25424008001 2025-10-24,11:44:43.000,297,11088214,6324,0,1761306282,13137.003846109998,32700.27464304,53279.18436888001 2025-10-24,11:44:44.000,297,11088239,6525,0,1761306283,13136.916274080002,29009.251487219997,53279.15642040001 2025-10-24,11:44:45.000,297,11088214,6165,0,1761306284,13136.808493119992,33161.696594580004,53279.044626480005 2025-10-24,11:44:46.000,297,11088043,6845,0,1761306285,13136.734393710001,29009.195094180002,53279.01667800001 2025-10-24,11:44:47.000,297,11088021,6885,0,1761306286,13136.667030609991,29931.940309440004,53278.88392272 2025-10-24,11:44:48.000,297,11088192,6205,0,1761306287,13136.55251334,32238.775151070004,53278.81405152 2025-10-24,11:44:49.000,297,11088236,6445,0,1761306288,13136.478413929995,28086.182011979996,53278.75116744001 2025-10-24,11:44:50.000,297,11088206,6165,0,1761306289,13136.43125976,30392.96046057,53278.660334880005 2025-10-24,11:44:51.000,297,11088156,6205,0,1761306290,13136.40431451999,28547.28675267,53278.56251520001 2025-10-24,11:44:52.000,297,11088209,6645,0,1761306291,13136.397578209995,30854.051103000005,53278.47866976 2025-10-24,11:44:53.000,297,11088239,7005,0,1761306292,13136.32347879999,29008.377395100004,53278.43674704001 2025-10-24,11:44:54.000,297,11088223,6725,0,1761306293,13136.28306093999,25317.234404069997,53278.3529016 2025-10-24,11:44:55.000,297,11088186,6124,0,1761306294,13136.30326986999,27162.56975373,53278.255081920004 2025-10-24,11:44:56.000,297,11088204,6205,0,1761306295,13136.28306093999,24394.207223610007,53278.206172080005 2025-10-24,11:44:57.000,297,11088188,6445,0,1761306296,13136.26285200999,25316.952438869994,53278.17123648 2025-10-24,11:44:58.000,297,11088129,6765,0,1761306297,13136.24937939,24855.56573298,53278.13630088 2025-10-24,11:44:59.000,297,11088241,6845,0,1761306298,13136.24264307999,30853.409632170005,53277.99655848 2025-10-24,11:45:00.000,297,11088171,6605,0,1761306299,13136.215697839994,33160.37135813999,53278.04546832 2025-10-24,11:45:01.000,297,11088185,6685,0,1761306300,13136.215697839994,30853.543565639993,53277.91271304001 2025-10-24,11:45:02.000,297,11088154,6324,0,1761306301,13136.128125809999,28546.751018790004,53277.89175168001 2025-10-24,11:45:03.000,297,11088194,6324,0,1761306302,13136.060762709989,29469.623118389994,53277.80790624 2025-10-24,11:45:04.000,297,11088159,6805,0,1761306303,13136.013608539994,34083.50427555,53277.83585472 2025-10-24,11:45:05.000,297,11088209,6645,0,1761306304,13135.959718059989,30853.896022140005,53277.703099440005 2025-10-24,11:45:06.000,297,11088190,6124,0,1761306305,13135.872146029993,30392.608004070004,53277.66117672 2025-10-24,11:45:07.000,297,11088190,6365,0,1761306306,13135.764365069997,29008.511328570006,53277.62624112001 2025-10-24,11:45:08.000,297,11088208,6245,0,1761306307,13135.710474589992,33161.06922201,53277.59130552 2025-10-24,11:45:09.000,297,11088213,6725,0,1761306308,13135.656584110002,29931.432772080007,53277.54239568 2025-10-24,11:45:10.000,297,11088152,6245,0,1761306309,13135.562275769997,29008.652311169993,53277.50047296 2025-10-24,11:45:11.000,297,11088199,6685,0,1761306310,13135.467967429991,31315.642233659994,53277.3747048 2025-10-24,11:45:12.000,297,11088266,6284,0,1761306311,13135.441022189996,35929.37535909,53277.34675632 2025-10-24,11:45:13.000,297,11088211,6725,0,1761306312,13135.387131709991,32699.760056550003,53277.29784648 2025-10-24,11:45:14.000,297,11088201,6365,0,1761306313,13135.3130323,23010.744969809995,53277.28387224 2025-10-24,11:45:15.000,297,11088207,6765,0,1761306314,13135.30629598999,31315.58584062,53277.24194952001 2025-10-24,11:45:16.000,297,11088211,6605,0,1761306315,13135.259141819995,32238.373350659997,53277.200026800005 2025-10-24,11:45:17.000,297,11088188,6245,0,1761306316,13135.25240551,27163.253519339996,53277.081245760004 2025-10-24,11:45:18.000,297,11088242,6565,0,1761306317,13135.21198765,33622.603959629996,53277.12316848001 2025-10-24,11:45:19.000,297,11088204,6205,0,1761306318,13135.19177872,22549.4005587,53277.04631016001 2025-10-24,11:45:20.000,297,11088236,6485,0,1761306319,13135.13115193,29931.475066860003,53277.02534880001 2025-10-24,11:45:21.000,297,11088207,6925,0,1761306320,13135.137888239995,25317.67145013,53276.96246472 2025-10-24,11:45:22.000,297,11088205,6565,0,1761306321,13135.097470379995,29008.715753340002,53276.9904132 2025-10-24,11:45:23.000,297,11088203,6845,0,1761306322,13135.08399775999,32238.373350659997,53276.913554880004 2025-10-24,11:45:24.000,297,11088213,6485,0,1761306323,13135.15136086,32238.302859360003,53276.913554880004 2025-10-24,11:45:25.000,297,11088130,6245,0,1761306324,13135.16483347999,29931.411624689994,53276.89958064 2025-10-24,11:45:26.000,297,11088187,6685,0,1761306325,13135.14462454999,27163.077291089998,53276.84368368 2025-10-24,11:45:27.000,297,11088223,6765,0,1761306326,13135.22546026999,29931.277691220006,53276.84368368 2025-10-24,11:45:28.000,297,11088199,6605,0,1761306327,13135.25240551,27162.999750660005,53276.745864000004 2025-10-24,11:45:30.000,297,11088193,6685,0,1761306329,13135.29282337,32699.49218961,53276.73188976 2025-10-24,11:45:31.000,297,11088195,6765,0,1761306330,13135.339977539996,30392.600954940004,53276.6759928 2025-10-24,11:45:32.000,297,11088203,6725,0,1761306331,13135.360186469996,29008.377395100004,53276.72490264 2025-10-24,11:45:33.000,297,11088207,6525,0,1761306332,13135.41407695,30853.95241518,53276.71791552001 2025-10-24,11:45:34.000,297,11088214,6205,0,1761306333,13135.447758499991,28547.068229640005,53276.648044320005 2025-10-24,11:45:35.000,297,11088204,6365,0,1761306334,13135.447758499991,35467.9181619,53276.696954160005 2025-10-24,11:45:36.000,297,11088237,6725,0,1761306335,13135.447758499991,30392.81242884,53276.7807996 2025-10-24,11:45:37.000,297,11088225,6805,0,1761306336,13135.400604329996,30392.847674489996,53276.68996704001 2025-10-24,11:45:38.000,297,11088208,6245,0,1761306337,13135.39386802,29931.587852940007,53276.66900568001 2025-10-24,11:45:39.000,297,11088220,6245,0,1761306338,13135.420813259996,29931.792277710003,53276.648044320005 2025-10-24,11:45:40.000,297,11088156,6805,0,1761306339,13135.360186469996,29470.53950529,53276.66900568001 2025-10-24,11:45:41.000,297,11088242,6205,0,1761306340,13135.360186469996,26702.360252550003,53276.648044320005 2025-10-24,11:45:42.000,297,11088186,6284,0,1761306341,13135.360186469996,27163.916137559994,53276.696954160005 2025-10-24,11:45:43.000,297,11088183,6725,0,1761306342,13135.339977539996,29470.906060049994,53276.71791552001 2025-10-24,11:45:44.000,297,11088194,6165,0,1761306343,13135.3130323,33162.09839499,53276.66201856 2025-10-24,11:45:45.000,297,11088233,6725,0,1761306344,13135.3130323,29932.588829400003,53276.65503144 2025-10-24,11:45:46.000,297,11088238,6165,0,1761306345,13135.33324123,31316.819438370003,53276.66201856 2025-10-24,11:45:47.000,297,11088181,6765,0,1761306346,13135.319768609996,33162.41560584,53276.648044320005 2025-10-24,11:45:48.000,297,11088207,6885,0,1761306347,13135.407340639991,30394.2363531,53276.6759928 2025-10-24,11:45:49.000,297,11088205,6685,0,1761306348,13135.420813259996,31778.45991294,53276.70394128 2025-10-24,11:45:50.000,297,11088205,7125,0,1761306349,13135.501648979996,29471.533432619995,53276.75285112 2025-10-24,11:45:51.000,297,11088193,6765,0,1761306350,13135.542066839997,25780.475031149996,53276.78778672001 2025-10-24,11:45:52.000,297,11088177,6645,0,1761306351,13135.616166250002,26241.953375729994,53276.80874808001 2025-10-24,11:45:53.000,297,11088229,6605,0,1761306352,13135.690265659992,27626.10644427,53276.79477384 2025-10-24,11:45:54.000,297,11088202,6005,0,1761306353,13135.811519239993,28087.57069059,53276.79477384 2025-10-24,11:45:55.000,297,11088217,6525,0,1761306354,13135.851937099993,30394.588809599998,53276.84368368 2025-10-24,11:45:56.000,297,11088168,6045,0,1761306355,13135.946245439998,29933.26554588,53276.88560640001 2025-10-24,11:45:57.000,297,11088192,6485,0,1761306356,13136.040553779989,32240.304812279996,53276.94150336 2025-10-24,11:45:58.000,297,11088203,6765,0,1761306357,13136.16180735999,30394.814381760007,53276.934516240006 2025-10-24,11:45:59.000,297,11088226,6045,0,1761306358,13136.20896153,31317.8133657,53276.9904132 2025-10-24,11:46:00.000,297,11088255,6845,0,1761306359,13136.31000618,27165.45989703,53276.9904132 2025-10-24,11:46:01.000,297,11088150,6045,0,1761306360,13136.316742489995,33625.226235990005,53277.02534880001 2025-10-24,11:46:02.000,297,11088156,6124,0,1761306361,13136.41105083,32241.164806140005,53277.102207120006 2025-10-24,11:46:03.000,297,11088209,6645,0,1761306362,13136.47167762,30857.15976933,53277.032335920005 2025-10-24,11:46:04.000,297,11088214,6405,0,1761306363,13136.49188655,21168.010749120003,53277.17207832001 2025-10-24,11:46:05.000,297,11088219,6605,0,1761306364,13136.49188655,26243.525331719997,53277.1650912 2025-10-24,11:46:06.000,297,11088226,6405,0,1761306365,13136.48515023999,30396.231256889994,53277.19303968001 2025-10-24,11:46:07.000,297,11088224,6324,0,1761306366,13136.539040719996,25782.392394509996,53277.214001039996 2025-10-24,11:46:08.000,297,11088195,6685,0,1761306367,13136.606403819991,32703.404456760007,53277.269898000006 2025-10-24,11:46:09.000,297,11088221,6725,0,1761306368,13136.660294299996,26243.898935610006,53277.3747048 2025-10-24,11:46:10.000,297,11088212,6445,0,1761306369,13136.720921089996,29012.381300940004,53277.36073056001 2025-10-24,11:46:11.000,297,11088226,6205,0,1761306370,13136.781547879997,32242.208077379997,53277.45855024001 2025-10-24,11:46:12.000,297,11088240,6324,0,1761306371,13136.835438360002,30396.738794250006,53277.5144472 2025-10-24,11:46:13.000,297,11088151,6725,0,1761306372,13136.896065150002,32242.468895190003,53277.54239568 2025-10-24,11:46:14.000,297,11088183,6885,0,1761306373,13136.963428249997,28551.206068950007,53277.56335704 2025-10-24,11:46:15.000,297,11088237,6845,0,1761306374,13137.091418139993,33165.34099479001,53277.68213808 2025-10-24,11:46:16.000,297,11088214,6045,0,1761306375,13137.165517549998,31781.096287559994,53277.703099440005 2025-10-24,11:46:17.000,297,11088201,6685,0,1761306376,13137.300243749989,31781.265466679994,53277.752009280004 2025-10-24,11:46:18.000,297,11088187,6845,0,1761306377,13137.40128839999,30397.084201620004,53277.73803504 2025-10-24,11:46:19.000,297,11088227,6365,0,1761306378,13137.50906936,32704.186910189994,53277.84284184001 2025-10-24,11:46:21.000,297,11088213,7085,0,1761306380,13137.825675929991,29935.944215280004,53277.91271304001 2025-10-24,11:46:22.000,297,11088150,6124,0,1761306381,13137.926720579992,26706.22317579,53277.93367440001 2025-10-24,11:46:23.000,297,11088200,6365,0,1761306382,13138.074919400002,28090.538374320007,53278.02450696 2025-10-24,11:46:24.000,297,11088248,6284,0,1761306383,13138.175964050002,29936.113394400003,53278.06642968 2025-10-24,11:46:25.000,297,11088182,5965,0,1761306384,13138.344371799998,31320.336954240003,53278.19219784 2025-10-24,11:46:26.000,297,11088213,6925,0,1761306385,13138.445416449998,29013.297687840008,53278.33892736 2025-10-24,11:46:27.000,297,11088171,6685,0,1761306386,13138.60035157999,29474.6773446,53278.33892736 2025-10-24,11:46:28.000,297,11088237,6845,0,1761306387,13138.714868849995,27167.68742211,53278.40181144 2025-10-24,11:46:29.000,297,11088216,6525,0,1761306388,13138.856331359995,33627.43966281001,53278.443734160006 2025-10-24,11:46:30.000,297,11088247,6525,0,1761306389,13138.93043077,25322.204040719997,53278.48565688001 2025-10-24,11:46:32.000,297,11088238,6245,0,1761306391,13139.152729000001,31320.590722919995,53278.61841216 2025-10-24,11:46:33.000,297,11088181,6725,0,1761306392,13139.220092099997,29936.47994916,53278.69527048 2025-10-24,11:46:34.000,297,11088168,6124,0,1761306393,13139.307664129992,29936.677324799995,53278.709244720005 2025-10-24,11:46:35.000,297,11088142,6245,0,1761306394,13139.314400440002,31782.48496617,53278.842 2025-10-24,11:46:36.000,297,11088200,6485,0,1761306395,13139.381763539997,28091.468859479995,53278.85597424 2025-10-24,11:46:37.000,297,11088172,6485,0,1761306396,13139.422181399997,28553.081137529996,53279.044626480005 2025-10-24,11:46:38.000,297,11088182,6045,0,1761306397,13139.428917709993,28091.88475815,53279.00270376 2025-10-24,11:46:39.000,297,11088189,6685,0,1761306398,13139.388499849993,31321.930057620004,53279.02366512 2025-10-24,11:46:40.000,297,11088229,6525,0,1761306399,13139.401972469997,29015.024724689996,53279.08654920001 2025-10-24,11:46:41.000,297,11088190,6084,0,1761306400,13139.401972469997,32244.985434600007,53279.14943328 2025-10-24,11:46:42.000,297,11088235,6885,0,1761306401,13139.455862950002,29476.488971009996,53279.17738176 2025-10-24,11:46:43.000,297,11088205,6885,0,1761306402,13139.529962359993,29015.109314250003,53279.20533024001 2025-10-24,11:46:44.000,297,11088297,6805,0,1761306403,13139.664688559998,29476.496020139995,53279.282188560006 2025-10-24,11:46:45.000,297,11088244,6284,0,1761306404,13139.718579039989,31783.485942629995,53279.38699536 2025-10-24,11:46:46.000,297,11088302,6124,0,1761306405,13139.893723099995,31322.049892830008,53279.449879440006 2025-10-24,11:46:47.000,297,11088197,6805,0,1761306406,13140.116021329995,27630.674280510008,53279.48481504 2025-10-24,11:46:48.000,297,11088306,6205,0,1761306407,13140.284429079991,31321.894811970007,53279.52673776 2025-10-24,11:46:49.000,297,11088269,6525,0,1761306408,13140.459573139997,31321.838418929998,53279.617570320006 2025-10-24,11:46:50.000,297,11088212,6245,0,1761306409,13140.695343990003,23939.242275149998,53279.67346728 2025-10-24,11:46:51.000,297,11088277,6765,0,1761306410,13140.917642219989,26707.752837000007,53279.79224832 2025-10-24,11:46:52.000,297,11088228,6324,0,1761306411,13141.133204139995,26707.85152482,53279.89705512 2025-10-24,11:46:53.000,297,11088224,6365,0,1761306412,13141.294875579995,28092.173772480004,53280.01583616 2025-10-24,11:46:54.000,297,11088261,6805,0,1761306413,13141.523910119991,29937.92502081,53280.00884904 2025-10-24,11:46:55.000,297,11088239,6725,0,1761306414,13141.725999419992,29476.707494040005,53280.1346172 2025-10-24,11:46:56.000,297,11088272,6324,0,1761306415,13141.907879789993,26708.49299565,53280.288333840006 2025-10-24,11:46:57.000,297,11088213,6845,0,1761306416,13142.089760159994,29477.193884010005,53280.39314064 2025-10-24,11:46:58.000,297,11088246,6485,0,1761306417,13142.224486359999,30400.33385055,53280.456024720006 2025-10-24,11:46:59.000,297,11088213,6725,0,1761306418,13142.352476249995,26709.219056040005,53280.602754240004 2025-10-24,11:47:00.000,297,11088202,6205,0,1761306419,13142.52762031,26248.008578399997,53280.623715600006 2025-10-24,11:47:01.000,297,11088274,6405,0,1761306420,13142.675819129996,32708.049833430006,53280.82634208 2025-10-24,11:47:02.000,297,11088233,6845,0,1761306421,13142.844226879992,29478.286499160007,53280.94512312 2025-10-24,11:47:03.000,297,11088248,6205,0,1761306422,13142.972216770002,27632.746724729994,53281.11980112001 2025-10-24,11:47:04.000,297,11088206,6165,0,1761306423,13143.127151899993,26709.994460340007,53281.21762080001 2025-10-24,11:47:05.000,297,11088277,6685,0,1761306424,13143.335977509989,29940.039759809995,53281.35037608 2025-10-24,11:47:06.000,297,11088227,6565,0,1761306425,13143.490912639994,33631.53520734,53281.4272344 2025-10-24,11:47:07.000,297,11088265,6885,0,1761306426,13143.733419799995,33170.155550580006,53281.57396392 2025-10-24,11:47:08.000,297,11088121,6605,0,1761306427,13143.868146,29017.407330629998,53281.68575784 2025-10-24,11:47:09.000,297,11088051,6565,0,1761306428,13144.070235300002,34093.098141480004,53281.78357752 2025-10-24,11:47:10.000,297,11088260,6165,0,1761306429,13144.238643049997,26248.981358339995,53281.9512684 2025-10-24,11:47:11.000,297,11088191,6445,0,1761306430,13144.420523419998,30863.299561559994,53282.132933520006 2025-10-24,11:47:12.000,297,11088189,6765,0,1761306431,13144.555249619989,28556.302589939995,53282.22376608001 2025-10-24,11:47:13.000,297,11088228,6205,0,1761306432,13144.70344844,28095.000473609995,53282.32158576001 2025-10-24,11:47:14.000,297,11088217,6765,0,1761306433,13144.83817463999,23942.308646699996,53282.52421224 2025-10-24,11:47:15.000,297,11088184,6205,0,1761306434,13144.90553774,29940.970244969998,53282.615044800004 2025-10-24,11:47:16.000,297,11088152,5965,0,1761306435,13144.97963714999,26249.756762639998,53282.75478720001 2025-10-24,11:47:17.000,297,11088250,6165,0,1761306436,13145.013318699996,28095.5855514,53282.87356824001 2025-10-24,11:47:18.000,297,11088216,6284,0,1761306437,13145.04700025,33171.48078702,53283.00632352 2025-10-24,11:47:19.000,297,11088181,6685,0,1761306438,13145.121099659991,27634.43851593,53283.04824624 2025-10-24,11:47:20.000,297,11088218,6365,0,1761306439,13145.114363349996,29018.803058370002,53283.20895000001 2025-10-24,11:47:21.000,297,11088185,6725,0,1761306440,13145.10762704,30403.167600810004,53283.20895000001 2025-10-24,11:47:22.000,297,11088215,6565,0,1761306441,13145.141308589991,30864.554306699996,53283.29279544 2025-10-24,11:47:23.000,297,11088208,6245,0,1761306442,13145.181726449991,29941.710403620003,53283.36965376 2025-10-24,11:47:24.000,297,11088180,6324,0,1761306443,13145.181726449991,29018.83830402,53283.4884348 2025-10-24,11:47:25.000,297,11088208,6165,0,1761306444,13145.222144309992,29941.625814059997,53283.523370400006 2025-10-24,11:47:26.000,297,11088186,6324,0,1761306445,13145.249089550001,30403.0477656,53283.670099920004 2025-10-24,11:47:27.000,297,11088241,6885,0,1761306446,13145.296243719997,29480.11927296,53283.68407416001 2025-10-24,11:47:28.000,297,11088234,6045,0,1761306447,13145.377079439997,32248.7214735,53283.71900976 2025-10-24,11:47:29.000,297,11088201,6685,0,1761306448,13145.383815749992,25788.637923689996,53283.73298400001 2025-10-24,11:47:30.000,297,11088177,7125,0,1761306449,13145.430969920002,26250.081022619997,53283.83080368001 2025-10-24,11:47:31.000,297,11088240,6165,0,1761306450,13145.383815749992,27634.375073760006,53283.858752160006 2025-10-24,11:47:33.000,297,11088177,7045,0,1761306452,13145.464651469993,32710.101130259995,53283.88670064 2025-10-24,11:47:34.000,297,11088176,6084,0,1761306453,13145.430969920002,30864.469717140004,53283.90067488001 2025-10-24,11:47:35.000,297,11088202,6405,0,1761306454,13145.444442539992,31325.941012590003,53283.98452032 2025-10-24,11:47:36.000,297,11088232,6284,0,1761306455,13145.417497299997,32710.256211119995,53283.99849456001 2025-10-24,11:47:37.000,297,11088224,6284,0,1761306456,13145.410760990002,34094.543213130004,53284.026443040006 2025-10-24,11:47:38.000,297,11088254,6725,0,1761306457,13145.451178850002,28095.959155289995,53284.01945592001 2025-10-24,11:47:39.000,297,11088212,6165,0,1761306458,13145.404024679992,29941.73860014,53284.05439152 2025-10-24,11:47:40.000,297,11088217,6885,0,1761306459,13145.404024679992,31787.44050456,53284.04740440001 2025-10-24,11:47:41.000,297,11088222,6245,0,1761306460,13145.424233609992,27173.080006560005,53284.03343016 2025-10-24,11:47:42.000,297,11088220,6165,0,1761306461,13145.444442539992,30402.970225170007,53284.04041728 2025-10-24,11:47:44.000,297,11088218,6205,0,1761306463,13145.451178850002,30402.920881259997,53284.06137864 2025-10-24,11:47:45.000,297,11088201,6845,0,1761306464,13145.471387780002,32709.995393310004,53284.06137864 2025-10-24,11:47:46.000,297,11088231,6605,0,1761306465,13145.484860399993,35478.583495590006,53284.026443040006 2025-10-24,11:47:47.000,297,11088186,6165,0,1761306466,13145.478124089997,30864.2018502,53284.03343016 2025-10-24,11:47:48.000,297,11088222,6165,0,1761306467,13145.484860399993,30402.638916059994,53284.03343016 2025-10-24,11:47:49.000,297,11088198,6165,0,1761306468,13145.498333019998,28556.8806186,53284.09631424001 2025-10-24,11:47:50.000,297,11088192,6205,0,1761306469,13145.478124089997,30402.533179110003,53284.075352880005 2025-10-24,11:47:51.000,297,11088130,6445,0,1761306470,13145.464651469993,29018.225029709996,53284.06137864 2025-10-24,11:47:52.000,297,11088122,6565,0,1761306471,13145.444442539992,28095.310635329995,53284.0124688 2025-10-24,11:47:53.000,297,11088160,6165,0,1761306472,13145.397288369997,29479.555342559994,53284.03343016 2025-10-24,11:47:54.000,297,11088145,6845,0,1761306473,13145.316452649997,28095.42342141,53284.03343016 2025-10-24,11:47:55.000,297,11088221,6845,0,1761306474,13145.255825859997,29941.153522349996,53284.03343016 2025-10-24,11:47:56.000,297,11088181,6485,0,1761306475,13145.161517519991,28556.908815119998,53283.977533200006 2025-10-24,11:47:57.000,297,11088228,6205,0,1761306476,13145.100890729991,27172.621813110003,53283.94958472001 2025-10-24,11:47:58.000,297,11088190,6405,0,1761306477,13145.033527629996,29479.837307759997,53283.858752160006 2025-10-24,11:47:59.000,297,11088212,6284,0,1761306478,13144.972900839995,27634.149501599997,53283.907662000005 2025-10-24,11:48:00.000,297,11088179,6765,0,1761306479,13144.86511988,29018.50699491,53283.81682944 2025-10-24,11:48:01.000,297,11088201,6845,0,1761306480,13144.851647259995,30402.74465301,53283.85176504001 2025-10-24,11:48:02.000,297,11088253,6805,0,1761306481,13144.81796570999,31325.581506960007,53283.837790800004 2025-10-24,11:48:03.000,297,11088180,6405,0,1761306482,13144.791020469995,29479.780914720002,53283.739971120005 2025-10-24,11:48:04.000,297,11088225,7045,0,1761306483,13144.79775677999,29018.225029709996,53283.71900976 2025-10-24,11:48:05.000,297,11088154,6284,0,1761306484,13144.76407523,30402.476786069994,53283.6980484 2025-10-24,11:48:06.000,297,11088206,6245,0,1761306485,13144.76407523,30402.4133439,53283.65612568 2025-10-24,11:48:07.000,297,11088211,6685,0,1761306486,13144.78428416,28556.57045688,53283.621190080004 2025-10-24,11:48:08.000,297,11088222,6205,0,1761306487,13144.81796570999,32709.438512039997,53283.56529312001 2025-10-24,11:48:09.000,297,11088235,6885,0,1761306488,13144.84491095,26249.369060490004,53283.558306 2025-10-24,11:48:10.000,297,11088221,7005,0,1761306489,13144.871856189995,29479.365016049996,53283.51638328001 2025-10-24,11:48:11.000,297,11088201,6485,0,1761306490,13144.87859249999,26710.798061160007,53283.50939616 2025-10-24,11:48:12.000,297,11088171,6885,0,1761306491,13144.83817463999,29479.428458220005,53283.42555072001 2025-10-24,11:48:13.000,297,11088221,6725,0,1761306492,13144.83817463999,28556.591604269997,53283.474460560006 2025-10-24,11:48:14.000,297,11088207,6765,0,1761306493,13144.83817463999,29479.527146039996,53283.42555072001 2025-10-24,11:48:15.000,297,11088059,6605,0,1761306494,13144.80449309,29941.068932790004,53283.404589360005 2025-10-24,11:48:16.000,297,11088036,6205,0,1761306495,13144.84491095,29479.731570810007,53283.34170528 2025-10-24,11:48:17.000,297,11088196,6284,0,1761306496,13144.85838356999,29479.837307759997,53283.355679520006 2025-10-24,11:48:18.000,297,11088199,6805,0,1761306497,13144.82470202,27172.685255279997,53283.34170528 2025-10-24,11:48:19.000,297,11088213,6605,0,1761306498,13144.79775677999,25326.98335086,53283.306769680006 2025-10-24,11:48:20.000,297,11088203,6885,0,1761306499,13144.84491095,30402.645965190008,53283.334718160004 2025-10-24,11:48:21.000,297,11088163,6525,0,1761306500,13144.88532881,31325.48281914,53283.36266664 2025-10-24,11:48:22.000,297,11088243,6645,0,1761306501,13144.952691909995,26711.2069107,53283.32074392 2025-10-24,11:48:23.000,297,11088090,6124,0,1761306502,13144.993109769995,32248.27737831,53283.306769680006 2025-10-24,11:48:24.000,297,11088014,6405,0,1761306503,13145.080681799991,35478.16759692,53283.27882120001 2025-10-24,11:48:25.000,297,11088028,6365,0,1761306504,13145.181726449991,26710.931994629995,53283.334718160004 2025-10-24,11:48:26.000,297,11088187,6765,0,1761306505,13145.215407999996,30863.7084111,53283.29978256001 2025-10-24,11:48:27.000,297,11088225,6725,0,1761306506,13145.262562169992,34555.147465589995,53283.34170528 2025-10-24,11:48:28.000,297,11088223,6605,0,1761306507,13145.296243719997,28556.492916450006,53283.3137568 2025-10-24,11:48:29.000,297,11088231,6605,0,1761306508,13145.329925270002,31786.524117659996,53283.37664088001 2025-10-24,11:48:30.000,297,11088230,6205,0,1761306509,13145.309716340002,30863.72250936,53283.32074392 2025-10-24,11:48:31.000,297,11088188,6405,0,1761306510,13145.309716340002,34555.316644709994,53283.37664088001 2025-10-24,11:48:32.000,297,11088189,7205,0,1761306511,13145.269298480001,29941.160571479995,53283.32773104001 2025-10-24,11:48:33.000,297,11088204,6165,0,1761306512,13145.242353239992,29941.27335756,53283.34170528 2025-10-24,11:48:34.000,297,11088213,6965,0,1761306513,13145.168253830001,32248.608687419997,53283.34869240001 2025-10-24,11:48:35.000,297,11088193,6725,0,1761306514,13145.100890729991,25788.73661151,53283.36965376 2025-10-24,11:48:36.000,297,11088207,6565,0,1761306515,13145.04700025,29941.710403620003,53283.34869240001 2025-10-24,11:48:37.000,297,11088213,6565,0,1761306516,13145.00658239,30403.280386889994,53283.3137568 2025-10-24,11:48:38.000,297,11088165,6605,0,1761306517,13144.952691909995,27173.347873499995,53283.306769680006 2025-10-24,11:48:39.000,297,11088179,6685,0,1761306518,13144.89880142999,31787.701322370005,53283.34869240001 2025-10-24,11:48:40.000,297,11088222,6284,0,1761306519,13144.89880142999,29480.59156467,53283.306769680006 2025-10-24,11:48:41.000,297,11088205,6605,0,1761306520,13144.811229399995,29941.978270559994,53283.27183408 2025-10-24,11:48:42.000,297,11088203,6685,0,1761306521,13144.87859249999,27173.29852959,53283.29978256001 2025-10-24,11:48:43.000,297,11088127,6645,0,1761306522,13144.92574667,30864.610699740006,53283.306769680006 2025-10-24,11:48:44.000,297,11088209,6925,0,1761306523,13144.972900839995,31787.355915000007,53283.334718160004 2025-10-24,11:48:45.000,297,11088230,6084,0,1761306524,13145.04026393999,25327.237119540005,53283.22991136001 2025-10-24,11:48:46.000,297,11088194,6365,0,1761306525,13145.10762704,31787.10919545,53283.285808320004 2025-10-24,11:48:47.000,297,11088157,6565,0,1761306526,13145.168253830001,31325.581506960007,53283.26484696 2025-10-24,11:48:48.000,297,11088241,6605,0,1761306527,13145.282771099992,28556.979306420006,53283.27882120001 2025-10-24,11:48:49.000,297,11088253,6605,0,1761306528,13145.336661579997,25326.95515434,53283.25087272 2025-10-24,11:48:50.000,297,11088217,6725,0,1761306529,13145.404024679992,26711.256254609994,53283.25785984001 2025-10-24,11:48:51.000,297,11088253,6605,0,1761306530,13145.464651469993,31325.588556090006,53283.236898480005 2025-10-24,11:48:52.000,297,11088168,6324,0,1761306531,13145.471387780002,30402.808095180008,53283.32074392 2025-10-24,11:48:53.000,297,11088240,6205,0,1761306532,13145.538750879998,29018.66207577,53283.236898480005 2025-10-24,11:48:54.000,297,11088188,6605,0,1761306533,13145.491596710002,26250.22200522,53283.25087272 2025-10-24,11:48:55.000,297,11088165,6645,0,1761306534,13145.451178850002,29941.76679666,53283.22292424 2025-10-24,11:48:56.000,297,11088083,6485,0,1761306535,13145.478124089997,30864.84332103,53283.236898480005 2025-10-24,11:48:57.000,297,11088173,6685,0,1761306536,13145.464651469993,24866.29450884,53283.2438856 2025-10-24,11:48:58.000,297,11088228,6245,0,1761306537,13145.444442539992,28096.36800483,53283.22292424 2025-10-24,11:48:59.000,297,11088194,6245,0,1761306538,13145.464651469993,23020.705390500007,53283.29978256001 2025-10-24,11:49:00.000,297,11088227,6685,0,1761306539,13145.491596710002,28557.966184620003,53283.29279544 2025-10-24,11:49:01.000,297,11088091,6605,0,1761306540,13145.538750879998,27635.178674580005,53283.26484696 2025-10-24,11:49:02.000,297,11088042,6205,0,1761306541,13145.572432429988,27635.24916588,53283.334718160004 2025-10-24,11:49:03.000,297,11088045,6685,0,1761306542,13145.619586599998,29942.485807920006,53283.306769680006 2025-10-24,11:49:04.000,297,11088069,6845,0,1761306543,13145.653268149988,30403.99939815,53283.334718160004 2025-10-24,11:49:05.000,297,11088175,6685,0,1761306544,13145.680213389998,31788.4132845,53283.383628 2025-10-24,11:49:06.000,297,11088185,6805,0,1761306545,13145.747576489994,26251.194785159998,53283.404589360005 2025-10-24,11:49:07.000,297,11088178,6205,0,1761306546,13145.781258039999,30404.18267553,53283.39061512 2025-10-24,11:49:08.000,297,11088166,6205,0,1761306547,13145.801466969999,29019.994361339996,53283.44651208001 2025-10-24,11:49:09.000,297,11088139,6765,0,1761306548,13145.781258039999,31788.610660139995,53283.383628 2025-10-24,11:49:10.000,297,11088219,6645,0,1761306549,13145.767785419994,32250.17359428,53283.43952496 2025-10-24,11:49:11.000,297,11088204,6045,0,1761306550,13145.794730659989,31327.4001825,53283.43952496 2025-10-24,11:49:12.000,297,11088218,6245,0,1761306551,13145.808203279994,33173.23602039,53283.51638328001 2025-10-24,11:49:13.000,297,11088219,6645,0,1761306552,13145.794730659989,29481.846309810004,53283.49542192001 2025-10-24,11:49:14.000,297,11088189,6805,0,1761306553,13145.794730659989,35019.212840880005,53283.53734464 2025-10-24,11:49:15.000,297,11088213,6725,0,1761306554,13145.747576489994,30404.901686790006,53283.558306 2025-10-24,11:49:16.000,297,11088196,6284,0,1761306555,13145.734103869989,24406.190744609994,53283.59324160001 2025-10-24,11:49:17.000,297,11088188,6284,0,1761306556,13145.747576489994,32712.194721869993,53283.60721584 2025-10-24,11:49:18.000,297,11088179,6685,0,1761306557,13145.774521729989,27636.440468850007,53283.58625448 2025-10-24,11:49:19.000,297,11088214,6284,0,1761306558,13145.781258039999,25790.68217139,53283.65612568 2025-10-24,11:49:20.000,297,11088207,6685,0,1761306559,13145.727367559994,26713.58246751,53283.58625448 2025-10-24,11:49:21.000,297,11088193,6885,0,1761306560,13145.781258039999,30405.11316069,53283.67708704 2025-10-24,11:49:22.000,297,11088198,6284,0,1761306561,13145.767785419994,35019.62873955,53283.71202264001 2025-10-24,11:49:23.000,297,11088270,6165,0,1761306562,13145.761049109999,33635.34878667,53283.6980484 2025-10-24,11:49:24.000,297,11088160,6645,0,1761306563,13145.713894939989,26713.652958809995,53283.72599688 2025-10-24,11:49:25.000,297,11088271,6605,0,1761306564,13145.700422319998,31789.449506610006,53283.66311280001 2025-10-24,11:49:26.000,297,11088234,6205,0,1761306565,13145.660004459998,30405.099062430003,53283.72599688 2025-10-24,11:49:27.000,297,11088199,6685,0,1761306566,13145.599377669998,31327.88657247,53283.739971120005 2025-10-24,11:49:28.000,297,11088225,6885,0,1761306567,13145.619586599998,27174.771797759997,53283.65612568 2025-10-24,11:49:29.000,297,11088209,6405,0,1761306568,13145.592641359988,33173.377002990004,53283.65612568 2025-10-24,11:49:30.000,297,11088198,6045,0,1761306569,13145.592641359988,28097.531111279997,53283.64913856 2025-10-24,11:49:31.000,297,11088208,6045,0,1761306570,13145.612850289988,34557.64285761,53283.642151440006 2025-10-24,11:49:32.000,297,11088210,6324,0,1761306571,13145.585905049993,29943.120229620006,53283.70503552 2025-10-24,11:49:33.000,297,11088222,6365,0,1761306572,13145.626322909993,29481.684179820004,53283.642151440006 2025-10-24,11:49:35.000,297,11088169,6605,0,1761306574,13145.673477079989,31788.927870989995,53283.57926736 2025-10-24,11:49:36.000,297,11088201,6845,0,1761306575,13145.673477079989,29481.663032430006,53283.58625448 2025-10-24,11:49:37.000,297,11088222,6084,0,1761306576,13145.673477079989,30866.091017040002,53283.60721584 2025-10-24,11:49:38.000,297,11088222,6324,0,1761306577,13145.660004459998,32250.462608610003,53283.558306 2025-10-24,11:49:39.000,297,11088155,6685,0,1761306578,13145.633059219988,29943.254163089994,53283.49542192001 2025-10-24,11:49:40.000,297,11088167,6605,0,1761306579,13145.619586599998,32250.455559480004,53283.53734464 2025-10-24,11:49:41.000,297,11088207,6565,0,1761306580,13145.673477079989,32250.434412090006,53283.50939616 2025-10-24,11:49:42.000,297,11088234,6205,0,1761306581,13145.680213389998,31788.977214900005,53283.50939616 2025-10-24,11:49:43.000,297,11088195,6925,0,1761306582,13145.734103869989,29481.691228950003,53283.46048632 2025-10-24,11:49:44.000,297,11088225,6685,0,1761306583,13145.747576489994,31327.4001825,53283.42555072001 2025-10-24,11:49:45.000,297,11088155,6725,0,1761306584,13145.774521729989,25790.104142729993,53283.46747344001 2025-10-24,11:49:46.000,297,11088261,6885,0,1761306585,13145.814939589989,29481.585492,53283.44651208001 2025-10-24,11:49:47.000,297,11088150,6205,0,1761306586,13145.868830069994,30865.879543140007,53283.43952496 2025-10-24,11:49:48.000,297,11088149,6725,0,1761306587,13145.85535744999,32250.081955589994,53283.453499200004 2025-10-24,11:49:49.000,297,11088143,6525,0,1761306588,13145.91598423999,26251.378062539996,53283.43952496 2025-10-24,11:49:50.000,297,11088125,6765,0,1761306589,13145.95640209999,29942.894657459998,53283.41157648 2025-10-24,11:49:51.000,297,11088184,6205,0,1761306590,13145.969874719995,29481.472705919994,53283.44651208001 2025-10-24,11:49:52.000,297,11088149,6765,0,1761306591,13145.969874719995,32711.602594950004,53283.39760224001 2025-10-24,11:49:53.000,297,11088200,6245,0,1761306592,13145.969874719995,25328.675142060005,53283.34170528 2025-10-24,11:49:54.000,297,11088157,6805,0,1761306593,13145.98334734,31327.463624669996,53283.36266664 2025-10-24,11:49:55.000,297,11088146,6485,0,1761306594,13145.929456859994,32250.399166439995,53283.34869240001 2025-10-24,11:49:56.000,297,11088151,6965,0,1761306595,13145.92272055,31327.57641075,53283.404589360005 2025-10-24,11:49:57.000,297,11088134,5805,0,1761306596,13145.909247929994,26713.201814490007,53283.39760224001 2025-10-24,11:49:58.000,297,11088180,6324,0,1761306597,13145.889038999994,34557.706299779995,53283.26484696 2025-10-24,11:49:59.000,297,11088132,6205,0,1761306598,13145.889038999994,25328.851370310003,53283.32773104001 2025-10-24,11:50:00.000,297,11088157,6685,0,1761306599,13145.90251162,30866.13331182,53283.3137568 2025-10-24,11:50:01.000,297,11088149,6685,0,1761306600,13145.949665789994,29943.225966569997,53283.306769680006 2025-10-24,11:50:02.000,297,11088096,6165,0,1761306601,13145.99681995999,31788.949018379994,53283.355679520006 2025-10-24,11:50:03.000,297,11088136,6245,0,1761306602,13146.00355627,26712.983291459997,53283.27183408 2025-10-24,11:50:04.000,297,11088153,6685,0,1761306603,13146.091128299995,28097.16455652,53283.32074392 2025-10-24,11:50:05.000,297,11088167,6845,0,1761306604,13146.19890925999,30865.597577940003,53283.32074392 2025-10-24,11:50:06.000,297,11088168,6205,0,1761306605,13146.299953909991,32711.17964715,53283.32074392 2025-10-24,11:50:07.000,297,11088083,6765,0,1761306606,13146.414471179996,32711.0034189,53283.355679520006 2025-10-24,11:50:08.000,297,11088167,6605,0,1761306607,13146.576142619997,29942.260235759997,53283.34170528 2025-10-24,11:50:09.000,297,11088102,6284,0,1761306608,13146.670450960002,35479.4787351,53283.39760224001 2025-10-24,11:50:10.000,297,11088150,6284,0,1761306609,13146.825386089993,29480.76779292,53283.334718160004 2025-10-24,11:50:11.000,297,11088137,6725,0,1761306610,13146.946639669994,33633.62879895,53283.4185636 2025-10-24,11:50:12.000,297,11087995,6965,0,1761306611,13147.05442062999,29480.746645530002,53283.46747344001 2025-10-24,11:50:13.000,297,11088199,6725,0,1761306612,13147.16220159,30865.16053188,53283.474460560006 2025-10-24,11:50:14.000,297,11088228,6205,0,1761306613,13147.209355759995,31326.695269500007,53283.474460560006 2025-10-24,11:50:15.000,297,11088247,6845,0,1761306614,13147.34408196,28096.649970030005,53283.51638328001 2025-10-24,11:50:16.000,297,11088202,6245,0,1761306615,13147.38449982,31788.25115451,53283.558306 2025-10-24,11:50:17.000,297,11088164,6245,0,1761306616,13147.46533554,29942.598593999996,53283.55131888 2025-10-24,11:50:18.000,297,11088188,6284,0,1761306617,13147.532698639996,31326.963136439997,53283.642151440006 2025-10-24,11:50:19.000,297,11088226,6165,0,1761306618,13147.606798050001,30404.16857727,53283.642151440006 2025-10-24,11:50:20.000,297,11088226,6405,0,1761306619,13147.674161149997,31788.54721797,53283.71202264001 2025-10-24,11:50:21.000,297,11088088,6165,0,1761306620,13147.694370079997,30404.33070726,53283.72599688 2025-10-24,11:50:22.000,297,11088153,6885,0,1761306621,13147.768469490002,28097.115212610006,53283.79586808 2025-10-24,11:50:23.000,297,11088239,6525,0,1761306622,13147.822359969992,29020.001410469995,53283.78189384001 2025-10-24,11:50:24.000,297,11088201,6565,0,1761306623,13147.882986759992,28097.108163480007,53283.907662000005 2025-10-24,11:50:25.000,297,11088249,6885,0,1761306624,13148.017712959998,28558.452574590003,53283.94958472001 2025-10-24,11:50:26.000,297,11088226,6284,0,1761306625,13148.118757609998,31327.125266429997,53283.907662000005 2025-10-24,11:50:27.000,297,11088205,6645,0,1761306626,13148.206329639994,23482.634879400008,53284.04041728 2025-10-24,11:50:28.000,297,11088255,6765,0,1761306627,13148.33431952999,31788.448530149995,53284.13124984 2025-10-24,11:50:29.000,297,11088179,6565,0,1761306628,13148.428627869995,29019.94501743,53284.145224080006 2025-10-24,11:50:30.000,297,11088226,6205,0,1761306629,13148.54314514,30865.759707930003,53284.26400512001 2025-10-24,11:50:31.000,297,11088243,6645,0,1761306630,13148.62398086,30404.415296820007,53284.361824800006 2025-10-24,11:50:32.000,297,11088237,6645,0,1761306631,13148.65766240999,26251.49084862,53284.34785056 2025-10-24,11:50:33.000,297,11088178,6284,0,1761306632,13148.72502551,28558.699294139995,53284.44567024 2025-10-24,11:50:34.000,297,11088223,6565,0,1761306633,13148.738498129991,33173.313560819995,53284.41772176 2025-10-24,11:50:36.000,297,11088261,6645,0,1761306635,13148.738498129991,29481.839260680004,53284.55047704001 2025-10-24,11:50:37.000,297,11088258,6284,0,1761306636,13148.76544337,23483.107171109994,53284.627335360005 2025-10-24,11:50:38.000,297,11088217,6885,0,1761306637,13148.69808026999,26251.850354249997,53284.676245200004 2025-10-24,11:50:39.000,297,11088228,6205,0,1761306638,13148.650926099996,35019.29038131,53284.69021944001 2025-10-24,11:50:40.000,297,11088211,6965,0,1761306639,13148.650926099996,25328.943008999995,53284.697206560006 2025-10-24,11:50:41.000,297,11088222,6165,0,1761306640,13148.63745347999,29943.381047429997,53284.72515504 2025-10-24,11:50:42.000,297,11088228,6165,0,1761306641,13148.59703561999,29943.34580178,53284.7111808 2025-10-24,11:50:43.000,297,11088240,6324,0,1761306642,13148.51619989999,35942.077891349996,53284.795026240005 2025-10-24,11:50:44.000,297,11088208,6124,0,1761306643,13148.529672519995,27636.158503650004,53284.72515504 2025-10-24,11:50:45.000,297,11088182,6445,0,1761306644,13148.469045729995,27636.123258000007,53284.83694896001 2025-10-24,11:50:46.000,297,11088190,6365,0,1761306645,13148.3814737,30404.697262019996,53284.82996184 2025-10-24,11:50:47.000,297,11088181,6925,0,1761306646,13148.3814737,32250.51195252,53284.80900048001 2025-10-24,11:50:48.000,297,11088220,6245,0,1761306647,13148.307374289994,30866.217901380005,53284.73912928001 2025-10-24,11:50:49.000,297,11088228,6084,0,1761306648,13148.27369273999,29943.289408740005,53284.795026240005 2025-10-24,11:50:50.000,297,11088206,6405,0,1761306649,13148.287165359994,28097.531111279997,53284.7111808 2025-10-24,11:50:51.000,297,11088214,6365,0,1761306650,13148.226538569994,29943.247113959995,53284.77406488 2025-10-24,11:50:52.000,297,11088243,6485,0,1761306651,13148.213065949989,29020.27632654,53284.72515504 2025-10-24,11:50:53.000,297,11088243,6485,0,1761306652,13148.152439159989,28558.81208022,53284.73912928001 2025-10-24,11:50:54.000,297,11088182,6284,0,1761306653,13148.132230229989,29020.234031760003,53284.7111808 2025-10-24,11:50:55.000,297,11088185,6725,0,1761306654,13148.091812369988,27635.834243670004,53284.59239976 2025-10-24,11:50:56.000,297,11088180,6605,0,1761306655,13148.031185579988,29942.993345280003,53284.66227096 2025-10-24,11:50:57.000,297,11088213,6805,0,1761306656,13148.024449269993,25328.590552499998,53284.5365028 2025-10-24,11:50:58.000,297,11088214,6324,0,1761306657,13148.004240339993,26251.427406450006,53284.57143840001 2025-10-24,11:50:59.000,297,11088193,6605,0,1761306658,13147.997504029998,28558.586508060005,53284.54348992 2025-10-24,11:51:00.000,297,11088201,6685,0,1761306659,13147.950349860002,30865.766757060002,53284.480605840006 2025-10-24,11:51:01.000,297,11088187,6485,0,1761306660,13147.896459379997,29481.40221462,53284.48759296 2025-10-24,11:51:02.000,297,11088227,6725,0,1761306661,13147.862777829992,34095.776810879994,53284.4666316 2025-10-24,11:51:03.000,297,11088205,6485,0,1761306662,13147.802151039992,29481.359919840004,53284.38977328 2025-10-24,11:51:04.000,297,11088035,6845,0,1761306663,13147.741524249992,29019.966164819998,53284.31990208 2025-10-24,11:51:05.000,297,11088186,6324,0,1761306664,13147.593325429996,26251.293472980004,53284.25003088 2025-10-24,11:51:07.000,297,11088212,6365,0,1761306666,13147.43839029999,32250.02556255,53284.145224080006 2025-10-24,11:51:08.000,297,11088190,6485,0,1761306667,13147.350818269995,31788.681151440003,53284.11028848 2025-10-24,11:51:09.000,297,11088219,6885,0,1761306668,13147.20261945,26712.828210599997,53284.04041728 2025-10-24,11:51:10.000,297,11088197,7045,0,1761306669,13147.05442062999,29481.465656789995,53284.01945592001 2025-10-24,11:51:11.000,297,11088218,6205,0,1761306670,13146.966848599994,27174.2642604,53283.858752160006 2025-10-24,11:51:12.000,297,11088193,6805,0,1761306671,13146.825386089993,27174.200818230005,53283.85176504001 2025-10-24,11:51:13.000,297,11088152,6245,0,1761306672,13146.731077750002,27635.763752369996,53283.788880960004 2025-10-24,11:51:14.000,297,11088188,6124,0,1761306673,13146.596351549997,29942.986296150004,53283.74695824 2025-10-24,11:51:15.000,297,11088193,6685,0,1761306674,13146.528988450002,31327.315592939995,53283.65612568 2025-10-24,11:51:16.000,297,11088183,6685,0,1761306675,13146.407734870001,32711.581447560005,53283.58625448 2025-10-24,11:51:17.000,297,11088186,6485,0,1761306676,13146.313426529996,32711.574398430006,53283.453499200004 2025-10-24,11:51:18.000,297,11088133,6885,0,1761306677,13146.212381879996,25790.03365143,53283.4185636 2025-10-24,11:51:19.000,297,11088192,6245,0,1761306678,13146.151755089995,31788.631807529993,53283.32773104001 2025-10-24,11:51:20.000,297,11088181,6765,0,1761306679,13146.10460092,29019.994361339996,53283.36965376 2025-10-24,11:51:21.000,297,11088175,6685,0,1761306680,13146.010292579995,26712.673129739997,53283.236898480005 2025-10-24,11:51:22.000,297,11088160,6124,0,1761306681,13145.96313841,35018.536124399994,53283.07619472 2025-10-24,11:51:23.000,297,11088209,6605,0,1761306682,13145.909247929994,26712.546245399993,53283.06222048001 2025-10-24,11:51:24.000,297,11088220,6324,0,1761306683,13145.862093759999,23943.972241380005,53282.93645232 2025-10-24,11:51:25.000,297,11088193,6645,0,1761306684,13145.794730659989,31788.335744070006,53282.88754248 2025-10-24,11:51:26.000,297,11088230,6205,0,1761306685,13145.801466969999,30403.921857719994,53282.76177432 2025-10-24,11:51:27.000,297,11088193,7205,0,1761306686,13145.747576489994,27173.79196869,53282.70587736001 2025-10-24,11:51:28.000,297,11088166,6405,0,1761306687,13145.740840179998,28557.973233750003,53282.65696752001 2025-10-24,11:51:29.000,297,11088197,6725,0,1761306688,13145.693686009989,29942.330727060005,53282.58709632001 2025-10-24,11:51:30.000,297,11088234,5965,0,1761306689,13145.693686009989,30403.67513817,53282.5801092 2025-10-24,11:51:31.000,297,11088196,6124,0,1761306690,13145.666740769993,31788.004434960007,53282.45434104 2025-10-24,11:51:32.000,297,11088214,6284,0,1761306691,13145.633059219988,28557.902742449995,53282.46132816001 2025-10-24,11:51:33.000,297,11088205,6685,0,1761306692,13145.626322909993,34095.15648744001,53282.34254712001 2025-10-24,11:51:34.000,297,11088205,6605,0,1761306693,13145.599377669998,28096.480790910005,53282.328572880004 2025-10-24,11:51:35.000,297,11088215,6405,0,1761306694,13145.612850289988,30403.604646869993,53282.20979184 2025-10-24,11:51:36.000,297,11088256,5884,0,1761306695,13145.572432429988,32710.728502829996,53282.1958176 2025-10-24,11:51:38.000,297,11088244,6324,0,1761306697,13145.585905049993,29480.655006839996,53282.160882000004 2025-10-24,11:51:39.000,297,11088226,6405,0,1761306698,13145.558959809998,29942.041712730002,53282.00716536001 2025-10-24,11:51:40.000,297,11088202,6205,0,1761306699,13145.558959809998,26711.968216740002,53282.10498504001 2025-10-24,11:51:41.000,297,11088211,6725,0,1761306700,13145.606113979993,30864.864468419997,53282.07703656 2025-10-24,11:51:42.000,297,11088247,6405,0,1761306701,13145.525278259993,26250.475773900005,53281.9512684 2025-10-24,11:51:43.000,297,11088239,6565,0,1761306702,13145.558959809998,31787.666076719994,53281.86742296001 2025-10-24,11:51:44.000,297,11088204,6045,0,1761306703,13145.518541949998,27173.29148046,53281.90934568 2025-10-24,11:51:45.000,297,11088218,6245,0,1761306704,13145.491596710002,28557.500942040002,53281.811526 2025-10-24,11:51:46.000,297,11088177,6485,0,1761306705,13145.558959809998,34094.691244860005,53281.83248736 2025-10-24,11:51:47.000,297,11088171,6685,0,1761306706,13145.498333019998,29941.7526984,53281.7416548 2025-10-24,11:51:48.000,297,11088216,6685,0,1761306707,13145.525278259993,34094.543213130004,53281.76960328001 2025-10-24,11:51:49.000,297,11088208,6405,0,1761306708,13145.511805640002,28095.88161486,53281.776590400004 2025-10-24,11:51:50.000,297,11088215,6725,0,1761306709,13145.478124089997,28095.846369210005,53281.71370632 2025-10-24,11:51:51.000,297,11088149,6965,0,1761306710,13145.491596710002,26711.538219809998,53281.71370632 2025-10-24,11:51:52.000,297,11088154,6165,0,1761306711,13145.437706229997,30402.829242570006,53281.66479648 2025-10-24,11:51:53.000,297,11088202,6245,0,1761306712,13145.370343130002,28095.670140960006,53281.636848 2025-10-24,11:51:54.000,297,11088166,6324,0,1761306713,13145.350134200002,32248.460655689996,53281.57396392 2025-10-24,11:51:55.000,297,11088241,6725,0,1761306714,13145.343397889992,26249.72151699,53281.608899520004 2025-10-24,11:51:56.000,297,11088226,6405,0,1761306715,13145.316452649997,30402.540228240003,53281.5669768 2025-10-24,11:51:57.000,297,11088198,6405,0,1761306716,13145.255825859997,29018.20388232,53281.53204120001 2025-10-24,11:51:58.000,297,11088143,6885,0,1761306717,13145.222144309992,34093.80305448,53281.511079840006 2025-10-24,11:51:59.000,297,11088217,6605,0,1761306718,13145.188462760001,26249.488895700008,53281.47614424 2025-10-24,11:52:00.000,297,11088157,6525,0,1761306719,13145.174990139996,32247.981314849996,53281.45518288001 2025-10-24,11:52:01.000,297,11088203,6765,0,1761306720,13145.100890729991,29940.709427160007,53281.43422152001 2025-10-24,11:52:02.000,297,11088205,6605,0,1761306721,13145.033527629996,31786.32674202,53281.39928592 2025-10-24,11:52:03.000,297,11088236,6205,0,1761306722,13144.972900839995,34093.39420494001,53281.32941472 2025-10-24,11:52:04.000,297,11088172,6284,0,1761306723,13144.87859249999,29479.061903459995,53281.343388960006 2025-10-24,11:52:05.000,297,11088222,6324,0,1761306724,13144.79775677999,35016.04073238,53281.30146624 2025-10-24,11:52:06.000,297,11088248,6084,0,1761306725,13144.67650319999,27171.733622729997,53281.2525564 2025-10-24,11:52:07.000,297,11088212,6205,0,1761306726,13144.65629426999,29478.709446959998,53281.154736720004 2025-10-24,11:52:08.000,297,11088213,7045,0,1761306727,13144.548513309994,30401.475809609998,53281.07089128 2025-10-24,11:52:09.000,297,11088164,6045,0,1761306728,13144.494622829989,30401.29253223,53281.105826880004 2025-10-24,11:52:10.000,297,11088155,6885,0,1761306729,13144.373369249988,35938.22201724,53281.056917040005 2025-10-24,11:52:11.000,297,11088223,6805,0,1761306730,13144.353160320003,31785.227077739997,53280.95211024001 2025-10-24,11:52:12.000,297,11088195,6445,0,1761306731,13144.292533530002,32707.908850830005,53280.938136000004 2025-10-24,11:52:13.000,297,11088222,6365,0,1761306732,13144.198225189997,30862.087111200002,53280.8682648 2025-10-24,11:52:14.000,297,11088220,6245,0,1761306733,13144.124125779992,33630.520132620004,53280.85429056 2025-10-24,11:52:15.000,297,11088167,6685,0,1761306734,13144.097180539997,27631.978369560005,53280.76345800001 2025-10-24,11:52:16.000,297,11088175,6605,0,1761306735,13144.023081129992,27170.387238900003,53280.74249664001 2025-10-24,11:52:17.000,297,11088226,6205,0,1761306736,13143.922036479991,31784.472820830008,53280.70057392 2025-10-24,11:52:18.000,297,11088277,7045,0,1761306737,13143.84793707,29015.715539430006,53280.60974136 2025-10-24,11:52:19.000,297,11088253,6885,0,1761306738,13143.80078289999,33629.75177745,53280.54685728001 2025-10-24,11:52:20.000,297,11088192,6405,0,1761306739,13143.72668349,27169.823308499996,53280.49794744001 2025-10-24,11:52:21.000,297,11088261,6525,0,1761306740,13143.69973824999,27631.06198266,53280.46999896 2025-10-24,11:52:22.000,297,11088190,6245,0,1761306741,13143.6660567,31322.28251412,53280.47698608001 2025-10-24,11:52:23.000,297,11088233,6765,0,1761306742,13143.571748359995,35936.318752139996,53280.35121792 2025-10-24,11:52:24.000,297,11088250,6165,0,1761306743,13143.52459419,27630.709526160004,53280.316282320004 2025-10-24,11:52:25.000,297,11088207,6605,0,1761306744,13143.470703709994,29476.28454624,53280.218462640005 2025-10-24,11:52:26.000,297,11088200,6245,0,1761306745,13143.39660429999,29476.164711029996,53280.23243688 2025-10-24,11:52:27.000,297,11088183,6485,0,1761306746,13143.403340609999,30860.226140879997,53280.23942400001 2025-10-24,11:52:28.000,297,11088233,6885,0,1761306747,13143.349450129994,31782.879717450007,53280.169552800005 2025-10-24,11:52:29.000,297,11088261,6805,0,1761306748,13143.376395369989,30859.923028289995,53280.09269448001 2025-10-24,11:52:30.000,297,11088262,6405,0,1761306749,13143.335977509989,27629.94117099,53279.97391344001 2025-10-24,11:52:31.000,297,11088255,6685,0,1761306750,13143.383131679999,35012.36813565,53280.050771760005 2025-10-24,11:52:32.000,297,11088242,6324,0,1761306751,13143.369659059994,30859.493031360005,53279.97391344001 2025-10-24,11:52:33.000,297,11088244,6284,0,1761306752,13143.342713819999,28552.333929750006,53279.93897784 2025-10-24,11:52:34.000,297,11088207,6885,0,1761306753,13143.329241199994,31781.949232290004,53279.883080880005 2025-10-24,11:52:35.000,297,11088215,6645,0,1761306754,13143.322504889999,30397.563542460004,53279.931990720004 2025-10-24,11:52:36.000,297,11088259,6965,0,1761306755,13143.376395369989,32704.398384090004,53279.87609376001 2025-10-24,11:52:37.000,297,11088230,6205,0,1761306756,13143.423549539999,33165.72164781,53279.79923544 2025-10-24,11:52:39.000,297,11088048,6405,0,1761306758,13143.369659059994,29935.704544859997,53279.77128696 2025-10-24,11:52:40.000,297,11088215,6645,0,1761306759,13143.342713819999,28089.953296530002,53279.785261200006 2025-10-24,11:52:41.000,297,11088237,6885,0,1761306760,13143.275350719989,30396.781089030002,53279.75731272001 2025-10-24,11:52:42.000,297,11088203,6685,0,1761306761,13143.255141789989,33165.1083735,53279.79224832 2025-10-24,11:52:43.000,297,11088202,6005,0,1761306762,13143.201251309998,30396.597811650005,53279.67346728 2025-10-24,11:52:44.000,297,11088256,6365,0,1761306763,13143.127151899993,27628.108397189993,53279.70840288001 2025-10-24,11:52:45.000,297,11088185,6645,0,1761306764,13143.120415589998,25321.118474699993,53279.73635136001 2025-10-24,11:52:46.000,297,11088197,6845,0,1761306765,13143.093470350002,29012.155728779995,53279.63853168001 2025-10-24,11:52:47.000,297,11088272,5965,0,1761306766,13143.113679280003,33625.94524725,53279.63154456 2025-10-24,11:52:48.000,297,11088235,6645,0,1761306767,13143.086734039993,28550.536401599995,53279.65250592 2025-10-24,11:52:49.000,297,11088205,6925,0,1761306768,13143.066525109993,28550.388369869994,53279.58962184001 2025-10-24,11:52:50.000,297,11088176,6324,0,1761306769,13143.059788799997,31318.701556080006,53279.63853168001 2025-10-24,11:52:51.000,297,11088148,6405,0,1761306770,13143.066525109993,29473.041946440004,53279.58263472 2025-10-24,11:52:52.000,297,11088210,6205,0,1761306771,13143.053052490002,35009.67536799,53279.63154456 2025-10-24,11:52:53.000,297,11088191,6805,0,1761306772,13143.039579869997,29934.23832582,53279.62455744 2025-10-24,11:52:54.000,297,11088164,6245,0,1761306773,13143.113679280003,29472.710637330005,53279.56866048001 2025-10-24,11:52:55.000,297,11088204,6284,0,1761306774,13143.120415589998,28088.501175750003,53279.63853168001 2025-10-24,11:52:56.000,297,11088019,6645,0,1761306775,13143.133888210003,27627.036929430004,53279.6455188 2025-10-24,11:52:57.000,297,11088177,6805,0,1761306776,13143.160833449998,27626.994634650007,53279.65949304001 2025-10-24,11:52:58.000,297,11088165,6725,0,1761306777,13143.201251309998,31318.010741339996,53279.6804544 2025-10-24,11:52:59.000,297,11088110,6365,0,1761306778,13143.140624519998,26703.953355930003,53279.715390000005 2025-10-24,11:53:00.000,297,11088170,6324,0,1761306779,13143.147360829993,22090.01580573,53279.82718392001 2025-10-24,11:53:01.000,297,11088213,6565,0,1761306780,13143.214723929988,31779.150727679997,53279.79224832 2025-10-24,11:53:02.000,297,11088168,6284,0,1761306781,13143.241669169998,31317.749923530006,53279.7503256 2025-10-24,11:53:03.000,297,11088201,6805,0,1761306782,13143.214723929988,30856.440758070006,53279.8201968 2025-10-24,11:53:04.000,297,11088157,6605,0,1761306783,13143.261878099998,27626.670374670008,53279.84115816 2025-10-24,11:53:05.000,297,11088219,6885,0,1761306784,13143.221460239998,28088.021834910003,53279.90404224001 2025-10-24,11:53:06.000,297,11088162,6084,0,1761306785,13143.255141789989,30856.398463289996,53279.90404224001 2025-10-24,11:53:07.000,297,11088019,6885,0,1761306786,13143.268614409993,29933.646198899994,53279.99487480001 2025-10-24,11:53:08.000,297,11088209,6765,0,1761306787,13143.268614409993,32701.994630760004,53280.001861920005 2025-10-24,11:53:09.000,297,11088152,6525,0,1761306788,13143.255141789989,27165.333012689996,53280.05775888 2025-10-24,11:53:10.000,297,11088154,6165,0,1761306789,13143.248405479993,31779.28466115,53280.120642960006 2025-10-24,11:53:11.000,297,11088106,6284,0,1761306790,13143.322504889999,28088.191014030002,53280.120642960006 2025-10-24,11:53:12.000,297,11088156,6284,0,1761306791,13143.302295959998,33163.543466639996,53280.148591440004 2025-10-24,11:53:13.000,297,11088215,6525,0,1761306792,13143.322504889999,30856.574691539994,53280.19750128 2025-10-24,11:53:14.000,297,11088189,6685,0,1761306793,13143.302295959998,27165.523339199994,53280.18352704 2025-10-24,11:53:15.000,297,11088130,6365,0,1761306794,13143.282087029998,31779.43974201,53280.32326944 2025-10-24,11:53:16.000,297,11088170,6165,0,1761306795,13143.309032269994,29933.89291845,53280.39314064 2025-10-24,11:53:17.000,297,11088170,6284,0,1761306796,13143.356186439989,26242.83451698,53280.37217928 2025-10-24,11:53:18.000,297,11088130,6084,0,1761306797,13143.410076919994,35009.280616710006,53280.49096032 2025-10-24,11:53:19.000,297,11088141,7165,0,1761306798,13143.430285849994,29011.168850579998,53280.52589592001 2025-10-24,11:53:20.000,297,11088198,6324,0,1761306799,13143.571748359995,31779.510233310008,53280.58179288 2025-10-24,11:53:21.000,297,11088161,6805,0,1761306800,13143.62563884,30856.743870659993,53280.70756104 2025-10-24,11:53:22.000,297,11088168,6245,0,1761306801,13143.69973824999,32240.946283109995,53280.7285224 2025-10-24,11:53:23.000,297,11088200,6284,0,1761306802,13143.773837659995,29934.026851920004,53280.82634208 2025-10-24,11:53:24.000,297,11088244,6324,0,1761306803,13143.90856386,29934.090294089998,53280.91018752001 2025-10-24,11:53:25.000,297,11088196,6445,0,1761306804,13144.016344819996,22551.825459419997,53280.96608448 2025-10-24,11:53:26.000,297,11088260,6205,0,1761306805,13144.070235300002,30856.884853259995,53281.09883976001 2025-10-24,11:53:27.000,297,11088162,6124,0,1761306806,13144.191488880002,29472.78112863,53281.154736720004 2025-10-24,11:53:28.000,297,11088235,6525,0,1761306807,13144.258851979997,32702.607905070006,53281.24556928001 2025-10-24,11:53:30.000,297,11088206,6205,0,1761306809,13144.359896629998,27165.91809048,53281.3573632 2025-10-24,11:53:31.000,297,11088239,6765,0,1761306810,13144.427259729993,29934.301767990008,53281.44819576 2025-10-24,11:53:32.000,297,11088220,6205,0,1761306811,13144.487886519993,29472.957356879997,53281.53902832 2025-10-24,11:53:33.000,297,11088054,6365,0,1761306812,13144.582194859999,31318.638113909998,53281.72069344001 2025-10-24,11:53:34.000,297,11088189,6885,0,1761306813,13144.609140099994,29011.760977500002,53281.74864192001 2025-10-24,11:53:35.000,297,11088252,6245,0,1761306814,13144.63608533999,29934.590782319996,53281.811526 2025-10-24,11:53:36.000,297,11088233,6845,0,1761306815,13144.68323951,26704.989578039997,53281.93030704 2025-10-24,11:53:37.000,297,11088193,6685,0,1761306816,13144.791020469995,30396.231256889994,53282.04908808 2025-10-24,11:53:38.000,297,11088253,6725,0,1761306817,13144.851647259995,29012.134581389997,53282.07004944 2025-10-24,11:53:39.000,297,11088182,6124,0,1761306818,13144.892065119995,26243.765002140004,53282.20979184 2025-10-24,11:53:40.000,297,11088183,6965,0,1761306819,13144.9459556,28550.895907230006,53282.29363728001 2025-10-24,11:53:41.000,297,11088210,6284,0,1761306820,13145.00658239,29012.381300940004,53282.328572880004 2025-10-24,11:53:42.000,297,11088260,6324,0,1761306821,13145.08741811,29473.88079291,53282.496263760004 2025-10-24,11:53:43.000,297,11088242,6045,0,1761306822,13145.174990139996,28551.156725039997,53282.566134960005 2025-10-24,11:53:44.000,297,11088222,6324,0,1761306823,13145.249089550001,30858.188942310007,53282.64299328 2025-10-24,11:53:45.000,297,11088186,6045,0,1761306824,13145.397288369997,30396.872727719994,53282.76177432 2025-10-24,11:53:46.000,297,11088201,6685,0,1761306825,13145.505069329993,30858.358121430007,53282.88754248 2025-10-24,11:53:47.000,297,11088084,6205,0,1761306826,13145.565696119993,30858.336974039994,53282.901516720005 2025-10-24,11:53:48.000,297,11088227,6725,0,1761306827,13145.700422319998,31319.808269490008,53283.04125912001 2025-10-24,11:53:49.000,297,11088213,6645,0,1761306828,13145.828412209994,26244.44171862,53283.11113032001 2025-10-24,11:53:50.000,297,11088184,6405,0,1761306829,13145.949665789994,27628.69347498,53283.27183408 2025-10-24,11:53:51.000,297,11088194,6245,0,1761306830,13146.07765567999,29935.81733094,53283.37664088001 2025-10-24,11:53:52.000,297,11088185,6965,0,1761306831,13146.18543664,31781.52628449,53283.46048632 2025-10-24,11:53:53.000,297,11088195,6725,0,1761306832,13146.279744979991,29935.951264410003,53283.56529312001 2025-10-24,11:53:54.000,297,11088196,6365,0,1761306833,13146.414471179996,25783.442714880002,53283.670099920004 2025-10-24,11:53:55.000,297,11088244,6365,0,1761306834,13146.576142619997,27629.123471910003,53283.81682944 2025-10-24,11:53:56.000,297,11088254,6485,0,1761306835,13146.677187269997,30397.570591590003,53283.97054608001 2025-10-24,11:53:57.000,297,11088194,6245,0,1761306836,13146.872540259988,30397.60583724,53284.124262720004 2025-10-24,11:53:58.000,297,11088232,6205,0,1761306837,13147.061156939999,31782.01267446,53284.173172560004 2025-10-24,11:53:59.000,297,11088252,6205,0,1761306838,13147.25650992999,32243.399380350005,53284.340863440004 2025-10-24,11:54:00.000,297,11088196,6525,0,1761306839,13147.41818136999,31320.738754649996,53284.55047704001 2025-10-24,11:54:01.000,297,11088274,6324,0,1761306840,13147.606798050001,30859.478933100007,53284.56445128 2025-10-24,11:54:02.000,297,11088208,6084,0,1761306841,13147.768469490002,27168.300696420003,53284.75310352 2025-10-24,11:54:03.000,297,11088251,6725,0,1761306842,13147.923404619993,34089.54537996001,53284.93476864001 2025-10-24,11:54:04.000,297,11088180,6205,0,1761306843,13148.064867129993,27629.997564029996,53285.03957544 2025-10-24,11:54:05.000,297,11088224,6165,0,1761306844,13148.213065949989,31321.408421999993,53285.19329208001 2025-10-24,11:54:06.000,297,11088209,6765,0,1761306845,13148.3814737,29937.290599109998,53285.35399584 2025-10-24,11:54:07.000,297,11088209,6765,0,1761306846,13148.549881449995,30860.35302522,53285.49373824 2025-10-24,11:54:08.000,297,11088199,6925,0,1761306847,13148.69808026999,29476.199956680008,53285.6893776 2025-10-24,11:54:09.000,297,11088201,6525,0,1761306848,13148.826070160001,26707.914966990007,53285.850081360004 2025-10-24,11:54:10.000,297,11088253,6725,0,1761306849,13149.001214219992,29476.467823619998,53285.92693968 2025-10-24,11:54:11.000,297,11088171,6685,0,1761306850,13149.149413040002,35936.502029519994,53286.19943736001 2025-10-24,11:54:12.000,297,11088168,6165,0,1761306851,13149.290875549988,30861.107282130004,53286.24136008 2025-10-24,11:54:13.000,297,11088055,6725,0,1761306852,13149.452546989989,29477.052901410003,53286.48590928001 2025-10-24,11:54:14.000,297,11088268,6205,0,1761306853,13149.58053688,25785.945156030008,53286.69552288 2025-10-24,11:54:15.000,297,11088238,6365,0,1761306854,13149.809571419995,26708.96528736,53286.81430392 2025-10-24,11:54:16.000,297,11088205,6605,0,1761306855,13149.977979169991,32246.16968844,53286.99596904001 2025-10-24,11:54:17.000,297,11088274,6284,0,1761306856,13150.153123229997,32246.48689929,53287.17064704 2025-10-24,11:54:18.000,297,11088248,6365,0,1761306857,13150.341739909993,29478.230106119998,53287.39423488 2025-10-24,11:54:19.000,297,11088265,6725,0,1761306858,13150.543829209993,30401.363023529993,53287.52000304001 2025-10-24,11:54:20.000,297,11088239,6925,0,1761306859,13150.725709579994,25787.30563812,53287.764552240005 2025-10-24,11:54:21.000,297,11088207,6725,0,1761306860,13150.90085364,30401.7789222,53287.92525600001 2025-10-24,11:54:22.000,297,11088236,6485,0,1761306861,13151.07599769999,29940.568444560005,53288.07198552001 2025-10-24,11:54:23.000,297,11088211,6885,0,1761306862,13151.291559619996,32247.93902007,53288.316534720005 2025-10-24,11:54:24.000,297,11088242,6165,0,1761306863,13151.493648919997,32248.24918179,53288.5191612 2025-10-24,11:54:25.000,297,11088282,6324,0,1761306864,13151.682265599993,29941.322701469995,53288.70781344 2025-10-24,11:54:26.000,297,11088214,6324,0,1761306865,13151.857409659999,25788.687267600006,53288.89646568 2025-10-24,11:54:27.000,297,11088250,6405,0,1761306866,13152.066235269995,29941.802042309995,53289.12005352 2025-10-24,11:54:28.000,297,11088239,6805,0,1761306867,13152.24137933,32249.20786347,53289.35062848 2025-10-24,11:54:29.000,297,11088180,6324,0,1761306868,13152.389578149996,27173.60164218,53289.58120344001 2025-10-24,11:54:30.000,297,11088234,6445,0,1761306869,13152.618612689992,34556.87450244,53289.72094584001 2025-10-24,11:54:31.000,297,11088215,6925,0,1761306870,13152.766811510002,30865.62577446,53289.92357232 2025-10-24,11:54:32.000,297,11088213,6885,0,1761306871,13152.928482949988,29020.036656120006,53290.07728896 2025-10-24,11:54:33.000,297,11088180,6045,0,1761306872,13153.049736529989,29481.7264746,53290.3358124 2025-10-24,11:54:34.000,297,11088207,6605,0,1761306873,13153.177726419999,30866.26019616,53290.46856768001 2025-10-24,11:54:35.000,297,11088204,6324,0,1761306874,13153.29224368999,22099.045741259994,53290.6502328 2025-10-24,11:54:36.000,297,11088204,6245,0,1761306875,13153.39328833999,29482.37499456,53290.91574336 2025-10-24,11:54:37.000,297,11088231,6885,0,1761306876,13153.5010693,27636.807023610003,53291.11138272001 2025-10-24,11:54:38.000,297,11088229,6645,0,1761306877,13153.568432399996,29944.262188680004,53291.25112512 2025-10-24,11:54:39.000,297,11088211,6605,0,1761306878,13153.56169609,26714.294429639995,53291.404841760006 2025-10-24,11:54:41.000,297,11088220,6205,0,1761306880,13153.608850259996,28560.447478379996,53291.8031076 2025-10-24,11:54:42.000,297,11088171,6765,0,1761306881,13153.575168709991,24869.01547302,53291.86599168 2025-10-24,11:54:43.000,297,11088176,6525,0,1761306882,13153.642531810001,30867.987233010004,53292.0127212 2025-10-24,11:54:44.000,297,11088181,6725,0,1761306883,13153.642531810001,33175.393054169996,53292.15945072 2025-10-24,11:54:45.000,297,11088206,6084,0,1761306884,13153.682949670001,29483.918754030004,53292.292206000006 2025-10-24,11:54:46.000,297,11088148,6205,0,1761306885,13153.676213359991,31791.247034760003,53292.36207720001 2025-10-24,11:54:47.000,297,11088177,6765,0,1761306886,13153.696422289991,34098.58236462,53292.438935520004 2025-10-24,11:54:48.000,297,11088152,6245,0,1761306887,13153.723367530001,32714.316510000004,53292.5367552 2025-10-24,11:54:49.000,297,11088177,6685,0,1761306888,13153.723367530001,29484.14432619,53292.71842032001 2025-10-24,11:54:50.000,297,11088164,6124,0,1761306889,13153.757049079992,31330.036557119995,53292.78829152001 2025-10-24,11:54:51.000,297,11088167,6725,0,1761306890,13153.824412180002,26254.04263368,53292.92803392 2025-10-24,11:54:52.000,297,11088220,6245,0,1761306891,13153.878302659992,32714.436345209993,53292.97694376 2025-10-24,11:54:53.000,297,11088181,6845,0,1761306892,13153.938929449992,34560.23693745,53293.08873768 2025-10-24,11:54:54.000,297,11088194,6405,0,1761306893,13154.013028859998,25331.14938669,53293.20053160001 2025-10-24,11:54:55.000,297,11088149,6725,0,1761306894,13154.080391959993,28561.272226589994,53293.31931264001 2025-10-24,11:54:56.000,297,11088232,6405,0,1761306895,13154.167963989988,29484.10908054,53293.396170960004 2025-10-24,11:54:57.000,297,11088260,6084,0,1761306896,13154.275744949999,29484.038589239994,53293.466042160006 2025-10-24,11:54:58.000,297,11088204,6324,0,1761306897,13154.363316979994,32714.20372392,53293.52892624 2025-10-24,11:54:59.000,297,11088281,6645,0,1761306898,13154.45762532,26715.274258710007,53293.62674592001 2025-10-24,11:55:00.000,297,11088208,6324,0,1761306899,13154.51151579999,29483.918754030004,53293.64770728 2025-10-24,11:55:01.000,297,11088270,6525,0,1761306900,13154.646241999995,31329.64180584,53293.82238528001 2025-10-24,11:55:02.000,297,11088202,6405,0,1761306901,13154.65971462,28099.43437638,53293.920204960006 2025-10-24,11:55:03.000,297,11088199,6565,0,1761306902,13154.73381402999,31791.056708250006,53293.97610192 2025-10-24,11:55:04.000,297,11088239,6645,0,1761306903,13154.82138606,26253.619685879996,53294.10885720001 2025-10-24,11:55:05.000,297,11088193,6405,0,1761306904,13154.855067609991,28560.842229660004,53294.10885720001 2025-10-24,11:55:06.000,297,11088141,6525,0,1761306905,13154.929167019996,28099.370934210005,53294.213664 2025-10-24,11:55:07.000,297,11088164,6045,0,1761306906,13154.976321189992,27637.822098329998,53294.26956096 2025-10-24,11:55:08.000,297,11088180,6124,0,1761306907,13155.016739049992,28560.701247060002,53294.40930336 2025-10-24,11:55:09.000,297,11088192,6045,0,1761306908,13155.077365839992,30867.902643449997,53294.4582132 2025-10-24,11:55:10.000,297,11088199,6685,0,1761306909,13155.104311080002,28560.609608369996,53294.47917456 2025-10-24,11:55:11.000,297,11088194,6605,0,1761306910,13155.225564660002,26714.7314757,53294.65385256 2025-10-24,11:55:12.000,297,11088176,6245,0,1761306911,13155.265982520003,27176.209820279997,53294.639878320006 2025-10-24,11:55:13.000,297,11088154,6324,0,1761306912,13155.292927759998,27637.596526170004,53294.76564648 2025-10-24,11:55:14.000,297,11088143,6765,0,1761306913,13155.299664069993,33636.40615617001,53294.8425048 2025-10-24,11:55:15.000,297,11088226,6045,0,1761306914,13155.333345619998,28098.891593370005,53294.82853056001 2025-10-24,11:55:16.000,297,11088196,6205,0,1761306915,13155.387236099989,28098.898642500004,53294.96827296001 2025-10-24,11:55:17.000,297,11088250,6205,0,1761306916,13155.414181339998,29944.671038219996,53295.024169920005 2025-10-24,11:55:18.000,297,11088198,6405,0,1761306917,13155.434390269998,30406.064793240002,53295.094041120006 2025-10-24,11:55:19.000,297,11088193,6845,0,1761306918,13155.474808129999,32713.202747460004,53295.08705400001 2025-10-24,11:55:20.000,297,11088225,6765,0,1761306919,13155.481544439994,29021.495826030005,53295.24775776 2025-10-24,11:55:21.000,297,11088160,6565,0,1761306920,13155.582589089994,25791.30249483,53295.2966676 2025-10-24,11:55:22.000,297,11088183,6725,0,1761306921,13155.61627064,33635.785832730005,53295.30365472001 2025-10-24,11:55:23.000,297,11088235,6685,0,1761306922,13155.683633739995,25791.182659619997,53295.38750016 2025-10-24,11:55:24.000,297,11088206,6245,0,1761306923,13155.71731529,33635.574358829996,53295.44339712 2025-10-24,11:55:25.000,297,11088204,6525,0,1761306924,13155.784678389995,28559.636828429997,53295.5062812 2025-10-24,11:55:26.000,297,11088174,6405,0,1761306925,13155.804887319995,24406.44451329,53295.59012664001 2025-10-24,11:55:27.000,297,11088222,6324,0,1761306926,13155.87898673,31327.91476899,53295.611088 2025-10-24,11:55:28.000,297,11088288,6405,0,1761306927,13155.95308613999,27636.271289729993,53295.73685616001 2025-10-24,11:55:29.000,297,11088232,6284,0,1761306928,13156.04065817,31327.653951180007,53295.743843280005 2025-10-24,11:55:30.000,297,11088235,6725,0,1761306929,13156.087812339996,29943.211868309998,53295.813714480006 2025-10-24,11:55:31.000,297,11088224,6445,0,1761306930,13156.222538540002,28558.6429011,53295.8207016 2025-10-24,11:55:32.000,297,11088237,6645,0,1761306931,13156.296637949992,28558.579458930006,53295.92550840001 2025-10-24,11:55:33.000,297,11088055,6805,0,1761306932,13156.384209980002,22098.270336960006,53296.00935384 2025-10-24,11:55:34.000,297,11088254,6324,0,1761306933,13156.465045700003,34557.050730689996,53296.03730232 2025-10-24,11:55:35.000,297,11088206,6365,0,1761306934,13156.512199869998,29480.965168559997,53296.128134880004 2025-10-24,11:55:36.000,297,11088267,6965,0,1761306935,13156.559354039993,28557.909791579994,53296.198006080005 2025-10-24,11:55:37.000,297,11088221,6605,0,1761306936,13156.586299279988,32710.728502829996,53296.246915920005 2025-10-24,11:55:38.000,297,11088180,6324,0,1761306937,13156.653662379998,28557.67012116,53296.33774848001 2025-10-24,11:55:39.000,297,11088208,6405,0,1761306938,13156.694080239999,27634.61474418,53296.42159392 2025-10-24,11:55:40.000,297,11088197,6685,0,1761306939,13156.734498099999,29480.147469479998,53296.45652952001 2025-10-24,11:55:42.000,297,11088190,6365,0,1761306941,13156.822070129994,27172.678206149998,53296.56133632 2025-10-24,11:55:43.000,297,11088227,6885,0,1761306942,13156.90964215999,30402.469736939995,53296.68011736 2025-10-24,11:55:44.000,297,11088235,6565,0,1761306943,13156.95679633,30863.764804139995,53296.7290272 2025-10-24,11:55:45.000,297,11088172,6124,0,1761306944,13157.044368359995,29017.85142582,53296.819859760006 2025-10-24,11:55:46.000,297,11088226,6365,0,1761306945,13157.13194038999,25787.658094619997,53296.82684688 2025-10-24,11:55:47.000,297,11088158,6245,0,1761306946,13157.17909456,26710.318720320007,53296.88973096001 2025-10-24,11:55:48.000,297,11088229,6565,0,1761306947,13157.23972135,33631.577502119995,53296.9735764 2025-10-24,11:55:49.000,297,11088226,6284,0,1761306948,13157.334029689991,30401.348925269995,53297.02248624 2025-10-24,11:55:50.000,297,11088210,6324,0,1761306949,13157.360974930001,32708.27540559,53297.07139608 2025-10-24,11:55:51.000,297,11088181,6565,0,1761306950,13157.428338029997,29016.787007189996,53297.14126728 2025-10-24,11:55:52.000,297,11088232,6324,0,1761306951,13157.475492199992,28093.81621977,53297.23209984 2025-10-24,11:55:53.000,297,11088217,6645,0,1761306952,13157.515910059992,27632.274433020008,53297.2879968 2025-10-24,11:55:54.000,297,11088231,6565,0,1761306953,13157.522646370002,31784.952161670008,53297.31594528001 2025-10-24,11:55:55.000,297,11088086,6284,0,1761306954,13157.542855300002,29939.243208119995,53297.371842240005 2025-10-24,11:55:56.000,297,11088189,6885,0,1761306955,13157.549591609997,28093.50605805,53297.39280360001 2025-10-24,11:55:57.000,297,11088248,6124,0,1761306956,13157.515910059992,32707.65508215,53297.490623280006 2025-10-24,11:55:58.000,297,11088236,6245,0,1761306957,13157.549591609997,21633.563490839995,53297.5674816 2025-10-24,11:55:59.000,297,11088257,6725,0,1761306958,13157.563064230002,31323.318736229994,53297.57446872 2025-10-24,11:56:00.000,297,11088207,6525,0,1761306959,13157.569800539997,30400.354997939998,53297.68626264 2025-10-24,11:56:01.000,297,11088261,6605,0,1761306960,13157.549591609997,32246.02165671,53297.73517248 2025-10-24,11:56:02.000,297,11088201,6845,0,1761306961,13157.542855300002,29938.8625551,53297.7421596 2025-10-24,11:56:03.000,297,11088219,6685,0,1761306962,13157.509173749997,27170.337894990007,53297.79106944 2025-10-24,11:56:04.000,297,11088217,6685,0,1761306963,13157.495701129992,26708.873648670007,53297.83997928 2025-10-24,11:56:05.000,297,11088250,6445,0,1761306964,13157.515910059992,30400.1576223,53297.874914880005 2025-10-24,11:56:06.000,297,11088236,6405,0,1761306965,13157.488964819997,27631.55542176,53297.89587624001 2025-10-24,11:56:07.000,297,11088227,6525,0,1761306966,13157.495701129992,30861.45973863,53297.96574744001 2025-10-24,11:56:08.000,297,11088185,6605,0,1761306967,13157.462019580002,28554.258342240006,53297.94478608001 2025-10-24,11:56:09.000,297,11088227,6685,0,1761306968,13157.441810650002,32245.633954560006,53297.972734560004 2025-10-24,11:56:10.000,297,11088198,6124,0,1761306969,13157.394656479992,22094.386266329995,53298.02863152 2025-10-24,11:56:11.000,297,11088235,6605,0,1761306970,13157.347502309996,30861.234166470007,53298.05658 2025-10-24,11:56:12.000,297,11088201,6765,0,1761306971,13157.266666589996,30861.234166470007,53298.06356712001 2025-10-24,11:56:13.000,297,11088233,6885,0,1761306972,13157.246457659996,27631.301653079994,53298.091515600005 2025-10-24,11:56:14.000,297,11088182,6324,0,1761306973,13157.212776109991,25324.198944510004,53298.140425440004 2025-10-24,11:56:15.000,297,11088190,6485,0,1761306974,13157.084786219995,32706.816235680002,53298.20330952001 2025-10-24,11:56:16.000,297,11088255,6925,0,1761306975,13157.05784098,32706.759842640007,53298.20330952001 2025-10-24,11:56:17.000,297,11088229,6765,0,1761306976,13156.963532639995,34552.44764880001,53298.2661936 2025-10-24,11:56:18.000,297,11088265,6845,0,1761306977,13156.91637847,29476.855525770006,53298.308116320004 2025-10-24,11:56:19.000,297,11088212,6205,0,1761306978,13156.85575168,33168.06900810001,53298.29414208 2025-10-24,11:56:20.000,297,11088184,6365,0,1761306979,13156.815333819999,29938.185838620004,53298.35702616 2025-10-24,11:56:21.000,297,11088190,6365,0,1761306980,13156.741234409994,33629.46276312,53298.3360648 2025-10-24,11:56:22.000,297,11088211,7045,0,1761306981,13156.680607619994,26246.803177170004,53298.37100040001 2025-10-24,11:56:23.000,297,11088250,6324,0,1761306982,13156.606508209989,28553.779001400006,53298.39196176 2025-10-24,11:56:24.000,297,11088230,6405,0,1761306983,13156.532408799998,30860.895808229994,53298.46882008001 2025-10-24,11:56:25.000,297,11088033,6685,0,1761306984,13156.491990939998,29476.62290448,53298.46882008001 2025-10-24,11:56:26.000,297,11088056,6045,0,1761306985,13156.370737359997,33167.95622202,53298.46183296 2025-10-24,11:56:27.000,297,11088185,6605,0,1761306986,13156.296637949992,27630.949196579997,53298.426897360005 2025-10-24,11:56:28.000,297,11088269,6405,0,1761306987,13156.202329610001,27630.949196579997,53298.426897360005 2025-10-24,11:56:29.000,297,11088282,6284,0,1761306988,13156.033921859991,26246.796128040005,53298.426897360005 2025-10-24,11:56:30.000,297,11088166,6405,0,1761306989,13155.91266827999,29938.0871508,53298.426897360005 2025-10-24,11:56:31.000,297,11088228,6205,0,1761306990,13155.804887319995,28553.877689219997,53298.426897360005 2025-10-24,11:56:32.000,297,11088203,6885,0,1761306991,13155.62974325999,32245.246252409997,53298.39196176 2025-10-24,11:56:33.000,297,11088238,6445,0,1761306992,13155.481544439994,32245.260350669996,53298.405936 2025-10-24,11:56:34.000,297,11088244,6245,0,1761306993,13155.346818239988,30399.664183200002,53298.405936 2025-10-24,11:56:35.000,297,11088208,6324,0,1761306994,13155.185146800002,24401.347992299998,53298.34305192 2025-10-24,11:56:36.000,297,11088223,6765,0,1761306995,13155.030211669997,31322.592675840002,53298.329077680006 2025-10-24,11:56:37.000,297,11088229,6645,0,1761306996,13154.875276539991,31322.649068879997,53298.28715496 2025-10-24,11:56:38.000,297,11088213,6725,0,1761306997,13154.73381402999,29476.996508369994,53298.25221936001 2025-10-24,11:56:39.000,297,11088237,6965,0,1761306998,13154.55193365999,28554.208998329996,53298.27318072001 2025-10-24,11:56:40.000,297,11088275,6725,0,1761306999,13154.41720746,30399.932050140007,53298.17536104 2025-10-24,11:56:41.000,297,11088239,6725,0,1761307000,13154.309426499989,29015.701441170007,53298.18933528 2025-10-24,11:56:43.000,297,11088228,6205,0,1761307002,13154.093864579998,29015.814227249997,53298.1264512 2025-10-24,11:56:44.000,297,11088187,6605,0,1761307003,13153.938929449992,25324.459762319995,53298.091515600005 2025-10-24,11:56:45.000,297,11088225,6725,0,1761307004,13153.851357419997,34552.82830182,53298.0216444 2025-10-24,11:56:46.000,297,11088109,6925,0,1761307005,13153.783994320002,33168.60474198,53297.98670880001 2025-10-24,11:56:47.000,297,11088246,6284,0,1761307006,13153.696422289991,29938.7215725,53297.98670880001 2025-10-24,11:56:48.000,297,11088226,6045,0,1761307007,13153.588641329996,33630.07603743,53297.93081184 2025-10-24,11:56:49.000,297,11088198,6365,0,1761307008,13153.48086037,27170.281501949998,53297.8120308 2025-10-24,11:56:50.000,297,11088243,6725,0,1761307009,13153.40002465,28093.139503290004,53297.90286336 2025-10-24,11:56:51.000,297,11088241,6805,0,1761307010,13153.305716309995,28093.153601550002,53297.81901792001 2025-10-24,11:56:52.000,297,11088193,6525,0,1761307011,13153.21140796999,30400.305654030002,53297.805043680004 2025-10-24,11:56:53.000,297,11088166,6525,0,1761307012,13153.13057224999,29938.954193790007,53297.73517248 2025-10-24,11:56:54.000,297,11088218,6525,0,1761307013,13153.056472839999,26709.071024310004,53297.72119824 2025-10-24,11:56:55.000,297,11088217,6645,0,1761307014,13152.948691879988,33630.449641319996,53297.64433992 2025-10-24,11:56:56.000,297,11088225,6645,0,1761307015,13152.861119849993,29477.652077460007,53297.60940432001 2025-10-24,11:56:57.000,297,11088228,6084,0,1761307016,13152.820701989993,27632.0347626,53297.53254600001 2025-10-24,11:56:58.000,297,11088211,6765,0,1761307017,13152.760075199993,32707.753769970004,53297.53254600001 2025-10-24,11:56:59.000,297,11088162,6205,0,1761307018,13152.665766860002,28093.63999152,53297.469661920004 2025-10-24,11:57:00.000,297,11088234,6245,0,1761307019,13152.625349000002,29016.554385900003,53297.469661920004 2025-10-24,11:57:01.000,297,11088235,6845,0,1761307020,13152.571458519997,29016.646024589994,53297.539533120005 2025-10-24,11:57:02.000,297,11088234,6124,0,1761307021,13152.463677560001,26709.5856108,53297.4277392 2025-10-24,11:57:03.000,297,11088216,6445,0,1761307022,13152.369369219996,28555.308662609998,53297.38581648 2025-10-24,11:57:04.000,297,11088238,6405,0,1761307023,13152.30200612,28555.350957389994,53297.36485512001 2025-10-24,11:57:05.000,297,11088264,6045,0,1761307024,13152.21443408999,25325.37614922,53297.34389376001 2025-10-24,11:57:06.000,297,11088156,6205,0,1761307025,13152.19422515999,28093.929005850005,53297.32991952 2025-10-24,11:57:07.000,297,11088240,6045,0,1761307026,13152.15380729999,28555.393252170004,53297.30895816 2025-10-24,11:57:08.000,297,11088238,6165,0,1761307027,13152.07970789,30862.42546944,53297.21113848 2025-10-24,11:57:09.000,297,11088169,6645,0,1761307028,13152.05949896,29939.68025418,53297.16921576 2025-10-24,11:57:10.000,297,11088237,6885,0,1761307029,13152.01234478999,29016.772908929997,53297.19017712 2025-10-24,11:57:11.000,297,11088228,6124,0,1761307030,13151.99887217,29478.173713080003,53297.134280160004 2025-10-24,11:57:12.000,297,11088280,6324,0,1761307031,13151.97866324,28555.315711739997,53297.12030592 2025-10-24,11:57:13.000,297,11088176,6645,0,1761307032,13152.025817409994,29478.152565690005,53297.085370320005 2025-10-24,11:57:14.000,297,11088162,6405,0,1761307033,13152.025817409994,28555.259318700002,53297.0434476 2025-10-24,11:57:15.000,297,11088282,6485,0,1761307034,13152.09318050999,35015.0820507,53297.07139608 2025-10-24,11:57:16.000,297,11088191,6965,0,1761307035,13152.147070989995,31785.128389920006,53297.06440896 2025-10-24,11:57:17.000,297,11088214,6124,0,1761307036,13152.25485194999,30862.305634229997,53297.01549912 2025-10-24,11:57:18.000,297,11088250,6165,0,1761307037,13152.31547873999,32246.606734500005,53296.99453776 2025-10-24,11:57:19.000,297,11088156,6405,0,1761307038,13152.416523389991,32707.915899960004,53297.036460480005 2025-10-24,11:57:20.000,297,11088142,6205,0,1761307039,13152.531040659997,28555.083090450004,53297.036460480005 2025-10-24,11:57:21.000,297,11088191,6605,0,1761307040,13152.672503169997,22095.161670629997,53296.9735764 2025-10-24,11:57:22.000,297,11088219,6845,0,1761307041,13152.827438300003,27632.133450420006,53297.10633168001 2025-10-24,11:57:23.000,297,11088253,6925,0,1761307042,13153.002582359994,29477.701421370002,53297.134280160004 2025-10-24,11:57:24.000,297,11088184,6365,0,1761307043,13153.184462729994,25786.290563400005,53297.12030592 2025-10-24,11:57:25.000,297,11088235,6885,0,1761307044,13153.35287047999,26709.09922083,53297.23209984 2025-10-24,11:57:26.000,297,11088168,6445,0,1761307045,13153.58190502,29016.166683749994,53297.26004832 2025-10-24,11:57:27.000,297,11088134,6245,0,1761307046,13153.783994320002,28554.674240909997,53297.31594528001 2025-10-24,11:57:28.000,297,11088228,6245,0,1761307047,13153.986083620002,23940.525216809998,53297.40677784 2025-10-24,11:57:29.000,297,11088208,6445,0,1761307048,13154.194909229998,30861.77694948,53297.48363616001 2025-10-24,11:57:30.000,297,11088171,6645,0,1761307049,13154.403734839994,31323.220048410003,53297.56049448001 2025-10-24,11:57:31.000,297,11088193,6685,0,1761307050,13154.626033069995,32707.570492590006,53297.61639144 2025-10-24,11:57:32.000,297,11088174,6485,0,1761307051,13154.814649749991,29939.165667690002,53297.7421596 2025-10-24,11:57:33.000,297,11088183,6845,0,1761307052,13155.003266430002,26248.008578399997,53297.85395352 2025-10-24,11:57:34.000,297,11088213,6725,0,1761307053,13155.178410489993,34553.73059046001,53297.972734560004 2025-10-24,11:57:35.000,297,11088198,6165,0,1761307054,13155.360290859993,32246.853454049997,53298.04959288 2025-10-24,11:57:36.000,297,11088225,6645,0,1761307055,13155.521962299994,23941.420456320004,53298.18234816001 2025-10-24,11:57:37.000,297,11088143,6685,0,1761307056,13155.703842669995,32708.698353390006,53298.28715496 2025-10-24,11:57:38.000,297,11088203,6365,0,1761307057,13155.87225041999,29478.942068250006,53298.41292312 2025-10-24,11:57:39.000,297,11088154,6565,0,1761307058,13156.047394479996,29017.668148440003,53298.57362688 2025-10-24,11:57:40.000,297,11088198,6205,0,1761307059,13156.229274849997,30863.602674149995,53298.7203564 2025-10-24,11:57:41.000,297,11088199,6645,0,1761307060,13156.364001050002,30402.328754340007,53298.80420184001 2025-10-24,11:57:42.000,297,11088256,6205,0,1761307061,13156.545881419988,31325.34183654,53298.98586696 2025-10-24,11:57:44.000,297,11088198,6205,0,1761307063,13156.80859750999,26249.975285670007,53299.27233888 2025-10-24,11:57:45.000,297,11088163,6885,0,1761307064,13156.983741569995,25788.708414990004,53299.447016879996 2025-10-24,11:57:46.000,297,11088197,6685,0,1761307065,13157.07804991,28557.388155959998,53299.57278504001 2025-10-24,11:57:47.000,297,11088232,6245,0,1761307066,13157.17909456,28096.177678320004,53299.6985532 2025-10-24,11:57:48.000,297,11088210,6165,0,1761307067,13157.313820759991,32710.70030631,53299.82432136 2025-10-24,11:57:49.000,297,11088217,6525,0,1761307068,13157.408129099997,28557.930938970007,53299.99899936001 2025-10-24,11:57:50.000,297,11088202,6284,0,1761307069,13157.522646370002,32249.666056920003,53300.09681904001 2025-10-24,11:57:51.000,297,11088185,6725,0,1761307070,13157.643899950002,28097.00242653,53300.30643264 2025-10-24,11:57:52.000,297,11088209,6645,0,1761307071,13157.704526740003,28558.593557190005,53300.40425232 2025-10-24,11:57:53.000,297,11088232,6365,0,1761307072,13157.825780319989,25328.809075530007,53300.55098184001 2025-10-24,11:57:54.000,297,11088163,6845,0,1761307073,13157.973979139999,26713.26525666,53300.62784016001 2025-10-24,11:57:55.000,297,11088160,6245,0,1761307074,13158.00766068999,29482.05073458,53300.71867272001 2025-10-24,11:57:56.000,297,11088185,6725,0,1761307075,13158.142386889995,27174.983271660007,53300.87238936 2025-10-24,11:57:57.000,297,11088185,6645,0,1761307076,13158.243431539995,28097.99635386,53301.00514464001 2025-10-24,11:57:58.000,297,11088182,6245,0,1761307077,13158.35794881,27636.651942750002,53301.15187416001 2025-10-24,11:57:59.000,297,11088175,6645,0,1761307078,13158.47920239,28559.60863191,53301.326552160004 2025-10-24,11:58:00.000,297,11088014,6365,0,1761307079,13158.613928589992,34096.99631037,53301.38943624001 2025-10-24,11:58:01.000,297,11088161,6645,0,1761307080,13158.714973239992,31328.316569400005,53301.53616576001 2025-10-24,11:58:02.000,297,11088199,6685,0,1761307081,13158.829490509997,28559.657975819995,53301.64097256 2025-10-24,11:58:03.000,297,11088177,6885,0,1761307082,13158.896853609993,29021.108123879996,53301.72481800001 2025-10-24,11:58:04.000,297,11088200,6565,0,1761307083,13159.018107189993,27175.335728160004,53301.92744448 2025-10-24,11:58:05.000,297,11088212,6445,0,1761307084,13159.085470289989,29944.071862170007,53301.98334144 2025-10-24,11:58:06.000,297,11088154,6565,0,1761307085,13159.166306009989,29482.727451059996,53302.067186880005 2025-10-24,11:58:07.000,297,11088242,6245,0,1761307086,13159.146097079989,34558.73547276,53302.213916400004 2025-10-24,11:58:08.000,297,11088250,6205,0,1761307087,13159.119151839994,28560.024530580005,53302.34667168001 2025-10-24,11:58:09.000,297,11088209,6845,0,1761307088,13159.125888149989,31328.901647189996,53302.40955576 2025-10-24,11:58:10.000,297,11088221,6765,0,1761307089,13159.119151839994,31329.049678919997,53302.49340120001 2025-10-24,11:58:11.000,297,11088246,6245,0,1761307090,13159.045052429989,27637.63177182,53302.59122088001 2025-10-24,11:58:12.000,297,11088245,6725,0,1761307091,13158.964216709988,30406.438397129998,53302.61218224001 2025-10-24,11:58:13.000,297,11088225,6525,0,1761307092,13158.863172060002,29022.271230330007,53302.7030148 2025-10-24,11:58:14.000,297,11088173,6925,0,1761307093,13158.714973239992,28560.919770089997,53302.87070568 2025-10-24,11:58:15.000,297,11088241,6645,0,1761307094,13158.640873830002,29483.862360989995,53302.9126284 2025-10-24,11:58:16.000,297,11088317,6645,0,1761307095,13158.519620250001,33175.53403677,53302.96153824 2025-10-24,11:58:17.000,297,11088221,6765,0,1761307096,13158.384894049996,29945.44644252,53303.052370800004 2025-10-24,11:58:18.000,297,11088183,6965,0,1761307097,13158.31079463999,32252.72537934,53303.10826776 2025-10-24,11:58:19.000,297,11088230,6405,0,1761307098,13158.2164863,26715.295406100005,53303.10128064 2025-10-24,11:58:20.000,297,11088217,6805,0,1761307099,13158.182804749995,30406.833148410005,53303.10826776 2025-10-24,11:58:21.000,297,11088226,6245,0,1761307100,13158.13565058,28099.504867680007,53303.21307456001 2025-10-24,11:58:22.000,297,11088195,6605,0,1761307101,13158.02786961999,33175.435348950006,53303.17813896 2025-10-24,11:58:23.000,297,11088248,6284,0,1761307102,13158.021133309994,29022.257132069994,53303.27595864 2025-10-24,11:58:24.000,297,11088183,6965,0,1761307103,13157.926824969989,31790.80293957,53303.26198440001 2025-10-24,11:58:25.000,297,11088187,6725,0,1761307104,13157.906616039989,29022.01041252,53303.31089424001 2025-10-24,11:58:26.000,297,11088217,6845,0,1761307105,13157.852725559998,29021.925822959995,53303.27595864 2025-10-24,11:58:27.000,297,11088227,6645,0,1761307106,13157.839252939993,31329.084924569994,53303.37377832 2025-10-24,11:58:28.000,297,11088234,6165,0,1761307107,13157.812307699998,32251.844238089994,53303.338842720004 2025-10-24,11:58:29.000,297,11088212,6245,0,1761307108,13157.778626149993,28560.22895535,53303.33185560001 2025-10-24,11:58:30.000,297,11088169,6885,0,1761307109,13157.744944599988,29944.48776084,53303.29692 2025-10-24,11:58:31.000,297,11088205,6805,0,1761307110,13157.717999359993,35020.298406899994,53303.29692 2025-10-24,11:58:32.000,297,11088206,6284,0,1761307111,13157.650636259998,27637.194725759997,53303.27595864 2025-10-24,11:58:33.000,297,11088172,6045,0,1761307112,13157.670845189998,30405.78282804,53303.30390712 2025-10-24,11:58:34.000,297,11088241,6925,0,1761307113,13157.650636259998,27637.053743159995,53303.29692 2025-10-24,11:58:35.000,297,11088197,6765,0,1761307114,13157.637163639993,28098.525038609994,53303.31788136 2025-10-24,11:58:36.000,297,11088194,6284,0,1761307115,13157.637163639993,30405.733484130003,53303.289932880005 2025-10-24,11:58:37.000,297,11088217,6965,0,1761307116,13157.650636259998,35020.23496473,53303.32486848 2025-10-24,11:58:38.000,297,11088182,6005,0,1761307117,13157.704526740003,27175.610644229993,53303.26897152 2025-10-24,11:58:39.000,297,11088185,6845,0,1761307118,13157.778626149993,32251.393093770006,53303.220061680004 2025-10-24,11:58:40.000,297,11088137,6725,0,1761307119,13157.825780319989,29021.24205735,53303.2270488 2025-10-24,11:58:41.000,297,11088187,6645,0,1761307120,13157.886407109989,25329.584479829995,53303.33185560001 2025-10-24,11:58:42.000,297,11088220,6205,0,1761307121,13158.00766068999,25329.563332439997,53303.338842720004 2025-10-24,11:58:43.000,297,11088244,6405,0,1761307122,13158.09523272,28559.559288000004,53303.24801016 2025-10-24,11:58:45.000,297,11088258,6405,0,1761307124,13158.35121249999,29020.72747086,53303.289932880005 2025-10-24,11:58:46.000,297,11088179,6765,0,1761307125,13158.47920239,31789.273278360008,53303.33185560001 2025-10-24,11:58:47.000,297,11088206,6165,0,1761307126,13158.674555379992,30866.330687459995,53303.3667912 2025-10-24,11:58:48.000,297,11088206,6324,0,1761307127,13158.856435749993,29481.87450633,53303.338842720004 2025-10-24,11:58:49.000,297,11088210,6245,0,1761307128,13159.065261359989,28558.896669780006,53303.45063664001 2025-10-24,11:58:50.000,297,11088198,6245,0,1761307129,13159.31450483,29020.304523059996,53303.408713920006 2025-10-24,11:58:51.000,297,11088230,6165,0,1761307130,13159.55027567999,31327.456575539996,53303.42268816 2025-10-24,11:58:52.000,297,11088201,6805,0,1761307131,13159.772573909991,28097.439472590006,53303.54845632001 2025-10-24,11:58:53.000,297,11088147,6685,0,1761307132,13159.988135829997,35941.943957879994,53303.63928888 2025-10-24,11:58:54.000,297,11088179,6765,0,1761307133,13160.196961439993,30866.161508339996,53303.58339192 2025-10-24,11:58:55.000,297,11088262,6685,0,1761307134,13160.412523359999,30866.253147030002,53303.674224480004 2025-10-24,11:58:56.000,297,11088208,6445,0,1761307135,13160.621348969995,31327.809032039993,53303.83492824001 2025-10-24,11:58:57.000,297,11088201,6645,0,1761307136,13160.850383509991,29943.599570460006,53303.890825200004 2025-10-24,11:58:58.000,297,11088258,6205,0,1761307137,13161.039000190001,28559.383059750005,53303.89781232 2025-10-24,11:58:59.000,297,11088149,6645,0,1761307138,13161.220880560002,25790.724466169995,53304.030567600006 2025-10-24,11:59:00.000,297,11088185,6845,0,1761307139,13161.328661519998,35019.66398519999,53304.03755472 2025-10-24,11:59:01.000,297,11088200,6284,0,1761307140,13161.524014509989,28559.495845829995,53304.14934864001 2025-10-24,11:59:02.000,297,11088236,6405,0,1761307141,13161.71263119,26713.730499240002,53304.23319408 2025-10-24,11:59:03.000,297,11088200,6045,0,1761307142,13161.86756631999,33635.461572750006,53304.3100524 2025-10-24,11:59:04.000,297,11088228,6205,0,1761307143,13161.97534728,30405.4444698,53304.365949360006 2025-10-24,11:59:05.000,297,11088158,6685,0,1761307144,13162.163963959996,32712.709308360005,53304.561588720004 2025-10-24,11:59:06.000,297,11088200,6284,0,1761307145,13162.278481230001,29944.100058690005,53304.57556296001 2025-10-24,11:59:07.000,297,11088172,6284,0,1761307146,13162.386262189997,31328.54214156,53304.70831824 2025-10-24,11:59:08.000,297,11088218,6084,0,1761307147,13162.514252079993,32712.94192965,53304.79216368001 2025-10-24,11:59:09.000,297,11088221,6885,0,1761307148,13162.635505659993,32251.696206360008,53304.82011216001 2025-10-24,11:59:10.000,297,11088217,6605,0,1761307149,13162.696132449993,29021.71434906,53304.966841680005 2025-10-24,11:59:11.000,297,11088218,6205,0,1761307150,13162.763495549989,31790.570318280006,53305.05068712 2025-10-24,11:59:12.000,297,11088236,6205,0,1761307151,13162.851067579999,29944.924806900002,53305.12055832 2025-10-24,11:59:13.000,297,11088179,7005,0,1761307152,13162.91169437,26253.499850670007,53305.183442400004 2025-10-24,11:59:14.000,297,11088231,6805,0,1761307153,13162.91169437,32252.464561529996,53305.33715904 2025-10-24,11:59:15.000,297,11088229,7005,0,1761307154,13162.97232116,29483.862360989995,53305.41401736001 2025-10-24,11:59:16.000,297,11088212,6284,0,1761307155,13163.02621163999,24869.480715600002,53305.38606888 2025-10-24,11:59:17.000,297,11088174,6365,0,1761307156,13163.04642056999,30868.34673864,53305.50484992 2025-10-24,11:59:18.000,297,11088223,6765,0,1761307157,13163.09357474,28099.645850279994,53305.64459232 2025-10-24,11:59:19.000,297,11088182,6365,0,1761307158,13163.140728909995,26715.267209579994,53305.71446352 2025-10-24,11:59:20.000,297,11088031,6885,0,1761307159,13163.160937839995,30868.290345600006,53305.76337336 2025-10-24,11:59:21.000,297,11088171,6605,0,1761307160,13163.20809200999,27638.026523099994,53305.854205920004 2025-10-24,11:59:22.000,297,11088233,6765,0,1761307161,13163.23503725,27637.9560318,53305.93106424 2025-10-24,11:59:23.000,297,11088285,6525,0,1761307162,13163.29566404,33636.688121369996,53305.94503848001 2025-10-24,11:59:24.000,297,11088204,6324,0,1761307163,13163.363027139996,27637.695213989995,53306.042858160006 2025-10-24,11:59:25.000,297,11088201,6925,0,1761307164,13163.396708690001,29021.932872089994,53306.070806640004 2025-10-24,11:59:26.000,297,11088254,6005,0,1761307165,13163.410181309991,29944.656939959998,53306.06381952001 2025-10-24,11:59:27.000,297,11088243,6885,0,1761307166,13163.470808099992,32251.77374679,53306.1267036 2025-10-24,11:59:28.000,297,11088267,6605,0,1761307167,13163.538171200002,31790.196714389996,53306.15465208 2025-10-24,11:59:29.000,297,11088294,6245,0,1761307168,13163.558380130002,29482.8543354,53306.259458880006 2025-10-24,11:59:30.000,297,11088130,6205,0,1761307169,13163.551643819992,29021.340745170004,53306.23151040001 2025-10-24,11:59:31.000,297,11088251,6885,0,1761307170,13163.619006920002,29021.192713440003,53306.28740736 2025-10-24,11:59:32.000,297,11088185,7045,0,1761307171,13163.612270609992,28559.636828429997,53306.406188400004 2025-10-24,11:59:33.000,297,11088269,6565,0,1761307172,13163.598797990002,31789.632783990004,53306.378239920006 2025-10-24,11:59:34.000,297,11088256,6245,0,1761307173,13163.612270609992,26252.202810749994,53306.36426568 2025-10-24,11:59:35.000,297,11088204,6445,0,1761307174,13163.544907509997,29943.571373939994,53306.39920128001 2025-10-24,11:59:36.000,297,11088197,6845,0,1761307175,13163.571852749992,25790.49889401,53306.42016264001 2025-10-24,11:59:37.000,297,11088226,6324,0,1761307176,13163.544907509997,29481.909751979998,53306.427149760006 2025-10-24,11:59:38.000,297,11088226,6284,0,1761307177,13163.464071789997,30404.63381985,53306.42016264001 2025-10-24,11:59:39.000,297,11088192,6084,0,1761307178,13163.403444999996,30865.94298531,53306.36426568 2025-10-24,11:59:40.000,297,11088209,6805,0,1761307179,13163.356290830001,27635.72145759,53306.406188400004 2025-10-24,11:59:41.000,297,11088246,6245,0,1761307180,13163.288927729991,31327.132315559997,53306.38522704 2025-10-24,11:59:42.000,297,11088262,6405,0,1761307181,13163.21482832,26251.265276460006,53306.39920128001 2025-10-24,11:59:43.000,297,11088246,6084,0,1761307182,13163.09357474,27173.996393459995,53306.27343312 2025-10-24,11:59:44.000,297,11088221,6645,0,1761307183,13163.00600270999,28558.184707649998,53306.259458880006 2025-10-24,11:59:46.000,297,11088233,6845,0,1761307185,13162.803913409989,23020.7758818,53306.13369072001 2025-10-24,11:59:47.000,297,11088288,6205,0,1761307186,13162.648978279998,31326.60363081,53306.070806640004 2025-10-24,11:59:48.000,297,11088204,6365,0,1761307187,13162.527724699998,30865.14643362,53306.070806640004 2025-10-24,11:59:49.000,297,11088228,6205,0,1761307188,13162.359316950002,31326.59658168,53305.99394832001 2025-10-24,11:59:50.000,297,11088273,6805,0,1761307189,13162.150491339991,27635.129330669995,53305.83324456 2025-10-24,11:59:51.000,297,11088221,6685,0,1761307190,13161.90798417999,27635.108183279997,53305.77734760001 2025-10-24,11:59:52.000,297,11088164,6124,0,1761307191,13161.672213329999,32711.01046803,53305.72145064 2025-10-24,11:59:53.000,297,11088244,6485,0,1761307192,13161.409497239998,30403.823169900003,53305.588695360006 2025-10-24,11:59:54.000,297,11088159,6525,0,1761307193,13161.092890669992,29019.550266150007,53305.48388856 2025-10-24,11:59:55.000,297,11088234,6205,0,1761307194,13160.722393619995,33172.509959999996,53305.29523632001 2025-10-24,11:59:56.000,297,11088213,6845,0,1761307195,13160.324951329989,28096.621773510007,53305.16946816 2025-10-24,11:59:57.000,297,11088173,6885,0,1761307196,13160.082444170002,29481.014512470007,53305.1135712 2025-10-24,11:59:58.000,297,11088221,6685,0,1761307197,13159.792782839992,35479.60561944,53305.05767424001 2025-10-24,11:59:59.000,297,11088230,6205,0,1761307198,13159.482912579995,31788.07492626,53304.848060640004 2025-10-24,12:00:00.000,297,11088124,6245,0,1761307199,13159.213460179999,30865.090040580006,53304.680369760004 2025-10-24,12:00:01.000,297,11088186,6165,0,1761307200,13158.991161949998,27173.531150880008,53304.582550080006 2025-10-24,12:00:02.000,297,11088242,6324,0,1761307201,13158.809281579997,29019.12731835,53304.35197512 2025-10-24,12:00:03.000,297,11088258,6165,0,1761307202,13158.647610139997,28557.564384209996,53304.26812968001 2025-10-24,12:00:04.000,297,11088264,6485,0,1761307203,13158.47920239,33171.713408309995,53304.079477440006 2025-10-24,12:00:05.000,297,11088216,6365,0,1761307204,13158.37815774,30864.34988193,53303.95370928001 2025-10-24,12:00:06.000,297,11088247,7165,0,1761307205,13158.27711309,27634.219992900005,53303.7510828 2025-10-24,12:00:07.000,297,11088249,6805,0,1761307206,13158.19627737,28095.493912709993,53303.65326312 2025-10-24,12:00:08.000,297,11088165,6605,0,1761307207,13158.182804749995,29941.167620609995,53303.48557224 2025-10-24,12:00:09.000,297,11088222,6165,0,1761307208,13158.13565058,27172.368044429997,53303.39473968 2025-10-24,12:00:10.000,297,11088302,6405,0,1761307209,13158.10870533999,26710.833306810004,53303.1571776 2025-10-24,12:00:11.000,297,11088201,6765,0,1761307210,13158.034605929999,25326.426469590006,53303.10128064 2025-10-24,12:00:12.000,297,11088177,6765,0,1761307211,13157.994188069999,28556.316688199993,53302.905641280006 2025-10-24,12:00:13.000,297,11088165,6765,0,1761307212,13157.973979139999,30401.969248709996,53302.856731440006 2025-10-24,12:00:14.000,297,11088232,6124,0,1761307213,13157.893143419999,30863.334807210005,53302.75192464 2025-10-24,12:00:15.000,297,11088210,6245,0,1761307214,13157.899879729994,28556.140459949995,53302.598208 2025-10-24,12:00:16.000,297,11088157,6965,0,1761307215,13157.839252939993,30863.165628090006,53302.549298160004 2025-10-24,12:00:17.000,297,11088216,6405,0,1761307216,13157.792098769998,30863.095136789998,53302.451478480005 2025-10-24,12:00:18.000,297,11088213,6885,0,1761307217,13157.751680909998,29478.822233040002,53302.34667168001 2025-10-24,12:00:19.000,297,11088187,6645,0,1761307218,13157.691054119998,29478.730594349996,53302.332697440004 2025-10-24,12:00:20.000,297,11088218,6205,0,1761307219,13157.691054119998,27633.00754254,53302.22090352 2025-10-24,12:00:21.000,297,11088210,6165,0,1761307220,13157.670845189998,29017.188807600003,53302.15801944001 2025-10-24,12:00:22.000,297,11088173,6605,0,1761307221,13157.724735669988,32247.086075340005,53302.12308384 2025-10-24,12:00:23.000,297,11088160,6405,0,1761307222,13157.758417219993,26248.516115759994,53302.01128992001 2025-10-24,12:00:24.000,297,11088188,6284,0,1761307223,13157.792098769998,29939.785991130004,53301.96936720001 2025-10-24,12:00:25.000,297,11088220,6324,0,1761307224,13157.859461869994,30862.467764219997,53301.94141872001 2025-10-24,12:00:27.000,297,11088203,6805,0,1761307226,13158.014396999999,29477.962239180008,53301.87853464 2025-10-24,12:00:28.000,297,11088175,6845,0,1761307227,13158.122177959995,27170.683302360005,53301.83661192 2025-10-24,12:00:29.000,297,11088244,6284,0,1761307228,13158.182804749995,28554.864567419994,53301.77372784001 2025-10-24,12:00:30.000,297,11088240,6445,0,1761307229,13158.283849399995,31784.70544212,53301.74577936 2025-10-24,12:00:31.000,297,11088222,6245,0,1761307230,13158.344476189995,29939.01763596,53301.7597536 2025-10-24,12:00:32.000,297,11088197,6645,0,1761307231,13158.425311909996,33168.830314139996,53301.780714960005 2025-10-24,12:00:33.000,297,11088240,6245,0,1761307232,13158.472466079991,27170.485926719994,53301.69686952 2025-10-24,12:00:34.000,297,11088204,6284,0,1761307233,13158.485938699996,32707.528197809996,53301.70385664001 2025-10-24,12:00:35.000,297,11088248,6245,0,1761307234,13158.499411320001,30861.9461286,53301.71783088 2025-10-24,12:00:36.000,297,11088237,6885,0,1761307235,13158.506147629996,29939.151569430003,53301.682895280006 2025-10-24,12:00:38.000,297,11088175,6725,0,1761307237,13158.45899346,24402.29962485,53301.64795968 2025-10-24,12:00:39.000,297,11088203,6605,0,1761307238,13158.364685119996,33169.302605849996,53301.6898824 2025-10-24,12:00:40.000,297,11088285,6885,0,1761307239,13158.29732202,28093.738679340007,53301.66892104 2025-10-24,12:00:41.000,297,11088217,6725,0,1761307240,13158.2164863,32707.972293,53301.613024080005 2025-10-24,12:00:42.000,297,11088248,6124,0,1761307241,13158.17606844,26709.486922979995,53301.55712712001 2025-10-24,12:00:43.000,297,11088236,6165,0,1761307242,13158.12891426999,25786.635970770003,53301.53616576001 2025-10-24,12:00:44.000,297,11088236,6165,0,1761307243,13158.11544165,30862.221044670005,53301.515204400006 2025-10-24,12:00:45.000,297,11088257,6605,0,1761307244,13158.08849640999,30862.171700759995,53301.52219152 2025-10-24,12:00:46.000,297,11088185,6965,0,1761307245,13158.041342239994,27632.18279433,53301.54315288 2025-10-24,12:00:47.000,297,11088204,6324,0,1761307246,13158.00766068999,27632.112303030008,53301.50123016 2025-10-24,12:00:49.000,297,11088169,6685,0,1761307248,13158.06828747999,28093.49195979,53301.42437184 2025-10-24,12:00:50.000,297,11088209,6645,0,1761307249,13158.04807854999,29939.151569430003,53301.47328168 2025-10-24,12:00:51.000,297,11088265,6885,0,1761307250,13158.11544165,34553.434527000005,53301.38244912 2025-10-24,12:00:52.000,297,11088162,6284,0,1761307251,13158.101969029995,29016.385206780004,53301.43135896 2025-10-24,12:00:53.000,297,11088164,6284,0,1761307252,13158.122177959995,30400.63696314,53301.42437184 2025-10-24,12:00:54.000,297,11088253,6765,0,1761307253,13158.18954105999,22556.484934349995,53301.42437184 2025-10-24,12:00:55.000,297,11088264,6205,0,1761307254,13158.14912319999,32707.859506919995,53301.43834608001 2025-10-24,12:00:56.000,297,11088220,6205,0,1761307255,13158.17606844,28093.65408978,53301.31257792 2025-10-24,12:00:57.000,297,11088200,6405,0,1761307256,13158.16933212999,29939.391239849996,53301.36847488001 2025-10-24,12:00:58.000,297,11088168,6324,0,1761307257,13158.182804749995,30400.80614226,53301.38943624001 2025-10-24,12:00:59.000,297,11088238,6685,0,1761307258,13158.10870533999,29478.117320039994,53301.3055908 2025-10-24,12:01:00.000,297,11088211,6685,0,1761307259,13158.02786961999,26248.205954040008,53301.28462944 2025-10-24,12:01:01.000,297,11088170,6365,0,1761307260,13158.014396999999,31785.262323389994,53301.326552160004 2025-10-24,12:01:02.000,297,11088209,6805,0,1761307261,13157.913352349999,27171.106250159995,53301.326552160004 2025-10-24,12:01:03.000,297,11088197,7205,0,1761307262,13157.872934489998,27171.148544940006,53301.347513520006 2025-10-24,12:01:04.000,297,11088015,6965,0,1761307263,13157.771889839998,30401.13745137,53301.25668096 2025-10-24,12:01:05.000,297,11088215,6725,0,1761307264,13157.717999359993,28555.379153910006,53301.277642320005 2025-10-24,12:01:06.000,297,11088217,6645,0,1761307265,13157.704526740003,32246.754766230006,53301.24969384001 2025-10-24,12:01:07.000,297,11088212,6324,0,1761307266,13157.670845189998,33169.57752192,53301.26366808 2025-10-24,12:01:08.000,297,11088225,6725,0,1761307267,13157.623691020002,29478.173713080003,53301.20777112 2025-10-24,12:01:09.000,297,11088241,6965,0,1761307268,13157.563064230002,27632.415415619995,53301.14488704 2025-10-24,12:01:10.000,297,11088210,6005,0,1761307269,13157.576536849992,26709.522168630006,53301.11693856 2025-10-24,12:01:11.000,297,11088167,6845,0,1761307270,13157.610218399997,29016.56848416,53301.19379688 2025-10-24,12:01:12.000,297,11088241,6765,0,1761307271,13157.630427329997,31323.57250491,53301.179822640006 2025-10-24,12:01:13.000,297,11088198,6045,0,1761307272,13157.677581499993,35937.756774659996,53301.17283552001 2025-10-24,12:01:14.000,297,11088222,6284,0,1761307273,13157.704526740003,27632.175745200002,53301.13789992 2025-10-24,12:01:15.000,297,11088220,6284,0,1761307274,13157.731471979998,28555.005550019996,53301.123925679996 2025-10-24,12:01:16.000,297,11088212,6284,0,1761307275,13157.771889839998,28554.885714810007,53301.109951440005 2025-10-24,12:01:17.000,297,11088235,6805,0,1761307276,13157.792098769998,28093.435566750006,53301.08899008 2025-10-24,12:01:18.000,297,11088182,6124,0,1761307277,13157.792098769998,33169.06998456,53301.10296432001 2025-10-24,12:01:19.000,297,11088182,6124,0,1761307278,13157.785362459988,30861.903833820004,53301.0959772 2025-10-24,12:01:20.000,297,11088180,6284,0,1761307279,13157.798835079993,31784.691343860002,53301.11693856 2025-10-24,12:01:21.000,297,11088202,6205,0,1761307280,13157.758417219993,28093.428517620006,53301.04008024 2025-10-24,12:01:22.000,297,11088301,6565,0,1761307281,13157.731471979998,32707.591639980004,53301.07501584 2025-10-24,12:01:23.000,297,11088243,6645,0,1761307282,13157.744944599988,23479.230149609997,53300.991170400004 2025-10-24,12:01:24.000,297,11088221,6685,0,1761307283,13157.738208289993,30400.446636630004,53301.026106 2025-10-24,12:01:25.000,297,11088190,6485,0,1761307284,13157.717999359993,31784.684294730003,53301.00514464001 2025-10-24,12:01:26.000,297,11088220,6165,0,1761307285,13157.670845189998,27631.907878259997,53301.04706736 2025-10-24,12:01:27.000,297,11088206,6205,0,1761307286,13157.677581499993,32246.17673757,53300.98418328001 2025-10-24,12:01:28.000,297,11088183,6685,0,1761307287,13157.637163639993,28093.33687893,53301.012131760006 2025-10-24,12:01:29.000,297,11088187,7005,0,1761307288,13157.610218399997,29477.595684419997,53300.97719616 2025-10-24,12:01:30.000,297,11088184,6165,0,1761307289,13157.549591609997,29477.623880939995,53300.85841512 2025-10-24,12:01:31.000,297,11088035,6525,0,1761307290,13157.542855300002,30861.868588170008,53300.94924768 2025-10-24,12:01:32.000,297,11088080,6445,0,1761307291,13157.536118989992,34091.77995416999,53300.956234799996 2025-10-24,12:01:33.000,297,11088234,6365,0,1761307292,13157.509173749997,23940.595708110006,53300.93527344001 2025-10-24,12:01:34.000,297,11088259,6645,0,1761307293,13157.502437440002,29477.5674879,53300.96322192001 2025-10-24,12:01:35.000,297,11088215,6645,0,1761307294,13157.475492199992,32707.570492590006,53300.844440880006 2025-10-24,12:01:36.000,297,11088188,6205,0,1761307295,13157.495701129992,30861.847440779995,53300.86540224001 2025-10-24,12:01:37.000,297,11088207,6525,0,1761307296,13157.495701129992,27170.549368890002,53300.81649240001 2025-10-24,12:01:38.000,297,11088199,6725,0,1761307297,13157.502437440002,26709.035778660007,53300.79553104001 2025-10-24,12:01:39.000,297,11088176,6525,0,1761307298,13157.536118989992,33168.92195283,53300.83745376001 2025-10-24,12:01:40.000,297,11088225,6645,0,1761307299,13157.610218399997,27631.914927389997,53300.75360832 2025-10-24,12:01:41.000,297,11088251,6725,0,1761307300,13157.637163639993,26247.726613200008,53300.7815568 2025-10-24,12:01:42.000,297,11088195,6565,0,1761307301,13157.650636259998,23017.91393502,53300.73264696 2025-10-24,12:01:43.000,297,11088215,6685,0,1761307302,13157.677581499993,29939.257306379994,53300.76059544 2025-10-24,12:01:44.000,297,11088179,6805,0,1761307303,13157.677581499993,29939.306650290004,53300.788543919996 2025-10-24,12:01:45.000,297,11088208,6205,0,1761307304,13157.623691020002,30400.79909313,53300.73963408 2025-10-24,12:01:46.000,297,11088200,6245,0,1761307305,13157.623691020002,28093.752777600006,53300.73963408 2025-10-24,12:01:47.000,297,11088216,6445,0,1761307306,13157.657372569993,27170.965267559994,53300.7116856 2025-10-24,12:01:48.000,297,11088219,6805,0,1761307307,13157.630427329997,33630.985375200005,53300.80950528 2025-10-24,12:01:50.000,297,11088183,6765,0,1761307309,13157.556327919992,28094.119332360002,53300.80950528 2025-10-24,12:01:51.000,297,11088188,6124,0,1761307310,13157.536118989992,29478.420432629995,53300.7815568 2025-10-24,12:01:52.000,297,11088180,6205,0,1761307311,13157.515910059992,29478.52616958,53300.851428 2025-10-24,12:01:53.000,297,11088184,6445,0,1761307312,13157.488964819997,28555.788003449998,53300.7815568 2025-10-24,12:01:54.000,297,11088185,6885,0,1761307313,13157.421601720001,26248.75578618,53300.81649240001 2025-10-24,12:01:55.000,297,11088197,6765,0,1761307314,13157.367711239996,25787.397276810007,53300.83745376001 2025-10-24,12:01:56.000,297,11088176,6365,0,1761307315,13157.286875519996,31786.044776819996,53300.90033784 2025-10-24,12:01:57.000,297,11088205,6645,0,1761307316,13157.206039799996,31324.799053530005,53300.7815568 2025-10-24,12:01:58.000,297,11088206,6165,0,1761307317,13157.165621939996,28556.309639069994,53300.893350720005 2025-10-24,12:01:59.000,297,11088196,6365,0,1761307318,13157.09152252999,33632.09208861001,53300.893350720005 2025-10-24,12:02:00.000,297,11088163,6925,0,1761307319,13157.024159429995,33632.19782556,53300.85841512 2025-10-24,12:02:01.000,297,11088236,6284,0,1761307320,13156.9365874,27633.747701190005,53300.844440880006 2025-10-24,12:02:02.000,297,11088177,6645,0,1761307321,13156.89616954,29479.527146039996,53300.823479520004 2025-10-24,12:02:03.000,297,11088185,6485,0,1761307322,13156.83554275,30402.448589549997,53300.844440880006 2025-10-24,12:02:04.000,297,11088224,6324,0,1761307323,13156.74797071999,29479.717472549994,53300.87238936 2025-10-24,12:02:05.000,297,11088184,6205,0,1761307324,13156.646926069989,29479.79501298,53300.7815568 2025-10-24,12:02:06.000,297,11088196,6205,0,1761307325,13156.579562969993,30402.71645649,53300.76059544 2025-10-24,12:02:07.000,297,11088226,6324,0,1761307326,13156.491990939998,31325.66609652,53300.69072424 2025-10-24,12:02:08.000,297,11088205,6685,0,1761307327,13156.397682599993,32248.531146990004,53300.73963408 2025-10-24,12:02:09.000,297,11088194,6284,0,1761307328,13156.296637949992,29018.577486209993,53300.68373712 2025-10-24,12:02:10.000,297,11088168,6485,0,1761307329,13156.188856989997,27634.318680719996,53300.69771136001 2025-10-24,12:02:11.000,297,11088181,6925,0,1761307330,13156.108021269996,31787.200834140007,53300.68373712 2025-10-24,12:02:12.000,297,11088182,6324,0,1761307331,13155.966558759996,29480.020585139995,53300.70469848 2025-10-24,12:02:13.000,297,11088210,6165,0,1761307332,13155.83183255999,28095.726534,53300.59290456 2025-10-24,12:02:14.000,297,11088230,6284,0,1761307333,13155.724051599995,29480.048781660007,53300.606878800005 2025-10-24,12:02:15.000,297,11088224,5965,0,1761307334,13155.528698609989,25788.58153065,53300.52303336 2025-10-24,12:02:16.000,297,11088194,6284,0,1761307335,13155.393972409998,26711.439531990007,53300.61386592 2025-10-24,12:02:17.000,297,11088200,6245,0,1761307336,13155.245773590002,34094.26124793,53300.48111064001 2025-10-24,12:02:18.000,297,11088182,6324,0,1761307337,13155.090838459997,29941.372045380005,53300.439187920005 2025-10-24,12:02:19.000,297,11088132,6284,0,1761307338,13154.969584879997,31787.003458499996,53300.36931672 2025-10-24,12:02:20.000,297,11088221,7045,0,1761307339,13154.774231889991,26711.235107219996,53300.27848416 2025-10-24,12:02:21.000,297,11088212,6405,0,1761307340,13154.65297830999,31786.841328509996,53300.285471279996 2025-10-24,12:02:22.000,297,11088169,6365,0,1761307341,13154.53846104,28556.767832519996,53300.22957432 2025-10-24,12:02:23.000,297,11088225,6565,0,1761307342,13154.444152699994,31786.679198519996,53300.08983192 2025-10-24,12:02:24.000,297,11088202,6245,0,1761307343,13154.363316979994,26249.369060490004,53300.0828448 2025-10-24,12:02:25.000,297,11088182,6284,0,1761307344,13154.309426499989,27633.543276419994,53300.04790920001 2025-10-24,12:02:26.000,297,11088194,6485,0,1761307345,13154.289217569989,29940.561395430006,53299.96406376 2025-10-24,12:02:27.000,297,11088175,6685,0,1761307346,13154.289217569989,29478.949117380005,53299.90816680001 2025-10-24,12:02:28.000,297,11088174,6245,0,1761307347,13154.302690189994,32708.705402520005,53299.85226984 2025-10-24,12:02:29.000,297,11088190,6284,0,1761307348,13154.336371739999,25325.742703979995,53299.838295600006 2025-10-24,12:02:30.000,297,11088178,6365,0,1761307349,13154.39026221999,36861.12231336,53299.72650168 2025-10-24,12:02:31.000,297,11088211,6725,0,1761307350,13154.524988419995,26248.241199690005,53299.66361760001 2025-10-24,12:02:32.000,297,11088241,6485,0,1761307351,13154.5788789,27170.873628870002,53299.69156608001 2025-10-24,12:02:33.000,297,11088228,6284,0,1761307352,13154.67318723999,27632.084106509996,53299.68457896 2025-10-24,12:02:34.000,297,11088181,6765,0,1761307353,13154.767495579996,27631.978369560005,53299.65663048 2025-10-24,12:02:35.000,297,11088166,6205,0,1761307354,13154.895485469991,34553.01862833,53299.60772064 2025-10-24,12:02:36.000,297,11088183,6885,0,1761307355,13154.989793809997,27631.5413235,53299.600733520005 2025-10-24,12:02:37.000,297,11088189,6885,0,1761307356,13155.057156909992,29477.038803150004,53299.63566912 2025-10-24,12:02:38.000,297,11088173,6805,0,1761307357,13155.185146800002,30399.755821889994,53299.67759184 2025-10-24,12:02:39.000,297,11088210,6205,0,1761307358,13155.239037279993,25324.050912780003,53299.58675928 2025-10-24,12:02:40.000,297,11088140,6525,0,1761307359,13155.319872999993,34552.165683600004,53299.628682 2025-10-24,12:02:41.000,297,11088270,6245,0,1761307360,13155.420917649993,32245.027729380003,53299.57977216 2025-10-24,12:02:42.000,297,11088201,6845,0,1761307361,13155.468071819989,29937.840431250006,53299.614707759996 2025-10-24,12:02:43.000,297,11088251,6885,0,1761307362,13155.521962299994,29476.397332320004,53299.59374640001 2025-10-24,12:02:44.000,297,11088177,6725,0,1761307363,13155.515225989999,29014.904889480007,53299.64265624001 2025-10-24,12:02:45.000,297,11088154,6165,0,1761307364,13155.508489679989,28092.145575960007,53299.614707759996 2025-10-24,12:02:46.000,297,11088155,6645,0,1761307365,13155.521962299994,29937.819283859993,53299.6985532 2025-10-24,12:02:47.000,297,11088209,6725,0,1761307366,13155.495017059999,29015.031773819996,53299.69156608001 2025-10-24,12:02:48.000,297,11088223,6525,0,1761307367,13155.515225989999,29476.566511440004,53299.649643360004 2025-10-24,12:02:49.000,297,11088238,6124,0,1761307368,13155.488280749989,29476.686346650007,53299.60772064 2025-10-24,12:02:51.000,297,11088175,6845,0,1761307370,13155.468071819989,29015.489967269998,53299.75445016 2025-10-24,12:02:52.000,297,11088144,6284,0,1761307371,13155.508489679989,28554.187850939998,53299.600733520005 2025-10-24,12:02:53.000,297,11088166,6605,0,1761307372,13155.508489679989,32245.605758039994,53299.782398639996 2025-10-24,12:02:54.000,297,11088211,6685,0,1761307373,13155.535434919999,31784.338887360005,53299.6985532 2025-10-24,12:02:55.000,297,11088190,6405,0,1761307374,13155.596061709999,27170.26035456,53299.75445016 2025-10-24,12:02:56.000,297,11088154,6365,0,1761307375,13155.582589089994,28554.596700480004,53299.768424400005 2025-10-24,12:02:57.000,297,11088190,6365,0,1761307376,13155.6566885,29938.954193790007,53299.81034712001 2025-10-24,12:02:58.000,297,11088166,6245,0,1761307377,13155.75773315,25324.89680838,53299.782398639996 2025-10-24,12:02:59.000,297,11088176,6485,0,1761307378,13155.87898673,32707.64803302,53299.887205440005 2025-10-24,12:03:00.000,297,11088187,6605,0,1761307379,13155.89919566,27170.697400620003,53299.97105088 2025-10-24,12:03:01.000,297,11088242,6365,0,1761307380,13156.0608671,29939.257306379994,53299.92214104 2025-10-24,12:03:02.000,297,11088198,6365,0,1761307381,13156.188856989997,28093.611795000004,53299.99201224 2025-10-24,12:03:03.000,297,11088190,6365,0,1761307382,13156.323583190002,28555.083090450004,53300.03393496 2025-10-24,12:03:04.000,297,11088203,6765,0,1761307383,13156.471782009998,29016.56848416,53300.12476752001 2025-10-24,12:03:05.000,297,11088222,6245,0,1761307384,13156.667134999989,31785.114291660007,53300.24354856001 2025-10-24,12:03:06.000,297,11088161,6645,0,1761307385,13156.842279059994,32246.613783630004,53300.2575228 2025-10-24,12:03:07.000,297,11088179,6765,0,1761307386,13157.03763205,33630.985375200005,53300.37630384 2025-10-24,12:03:08.000,297,11088215,6725,0,1761307387,13157.226248729996,26709.74069166,53300.48111064001 2025-10-24,12:03:09.000,297,11088177,6685,0,1761307388,13157.462019580002,29016.92094066,53300.59290456 2025-10-24,12:03:10.000,297,11088239,6645,0,1761307389,13157.630427329997,30401.29253223,53300.68373712 2025-10-24,12:03:11.000,297,11088186,6405,0,1761307390,13157.852725559998,28555.7527578,53300.80251816 2025-10-24,12:03:12.000,297,11088277,6725,0,1761307391,13158.061551169994,23941.596684570002,53300.83046664 2025-10-24,12:03:13.000,297,11088169,6525,0,1761307392,13158.243431539995,29017.442576279995,53300.991170400004 2025-10-24,12:03:14.000,297,11088150,6245,0,1761307393,13158.4185756,26249.058898770003,53301.11693856 2025-10-24,12:03:15.000,297,11088193,6765,0,1761307394,13158.634137519992,29017.84437669,53301.18680976 2025-10-24,12:03:16.000,297,11088155,6565,0,1761307395,13158.809281579997,28556.605702529996,53301.29860368001 2025-10-24,12:03:17.000,297,11088175,6445,0,1761307396,13158.977689329993,28095.367028370005,53301.36847488001 2025-10-24,12:03:18.000,297,11088197,6645,0,1761307397,13159.179778629994,30864.110211510008,53301.58507560001 2025-10-24,12:03:19.000,297,11088198,5965,0,1761307398,13159.34818637999,30402.864488220002,53301.76674072 2025-10-24,12:03:20.000,297,11088200,6405,0,1761307399,13159.523330439995,27634.403270280003,53301.850586160006 2025-10-24,12:03:21.000,297,11088174,6525,0,1761307400,13159.67826557,28557.402254219996,53302.02526416 2025-10-24,12:03:22.000,297,11088253,7125,0,1761307401,13159.799519150001,26711.763791970006,53302.15103232 2025-10-24,12:03:23.000,297,11088263,6765,0,1761307402,13159.914036419992,27173.242136550005,53302.29077472 2025-10-24,12:03:24.000,297,11088213,6725,0,1761307403,13160.042026310002,32249.102126519996,53302.34667168001 2025-10-24,12:03:25.000,297,11088237,6885,0,1761307404,13160.156543579993,28096.184727450003,53302.451478480005 2025-10-24,12:03:26.000,297,11088219,6565,0,1761307405,13160.264324539989,29019.120269220002,53302.60519512 2025-10-24,12:03:27.000,297,11088177,6845,0,1761307406,13160.358632879994,31787.722469760003,53302.75192464 2025-10-24,12:03:28.000,297,11088221,6365,0,1761307407,13160.412523359999,29942.013516210005,53302.77987312001 2025-10-24,12:03:29.000,297,11088200,6245,0,1761307408,13160.412523359999,28096.290464399994,53302.91961552 2025-10-24,12:03:30.000,297,11088225,6565,0,1761307409,13160.338423949994,28557.782907240005,53303.024422320006 2025-10-24,12:03:31.000,297,11088268,6565,0,1761307410,13160.257588229993,32249.123273909994,53303.06634504001 2025-10-24,12:03:32.000,297,11088208,6405,0,1761307411,13160.170016199998,26250.630854760006,53303.052370800004 2025-10-24,12:03:33.000,297,11088219,6725,0,1761307412,13160.068971549998,30865.033647539996,53303.15019048 2025-10-24,12:03:34.000,297,11088207,6565,0,1761307413,13159.880354870002,31787.940992789998,53303.1571776 2025-10-24,12:03:35.000,297,11088238,6205,0,1761307414,13159.718683430001,29019.359939639995,53303.18512608001 2025-10-24,12:03:36.000,297,11088233,6805,0,1761307415,13159.462703649995,27634.981298939994,53303.17813896 2025-10-24,12:03:37.000,297,11088222,6284,0,1761307416,13159.22693279999,32710.897681949995,53303.18512608001 2025-10-24,12:03:38.000,297,11088204,6205,0,1761307417,13158.977689329993,31326.589532550002,53303.16416472001 2025-10-24,12:03:39.000,297,11088240,6405,0,1761307418,13158.681291690002,24866.520080999995,53303.15019048 2025-10-24,12:03:40.000,297,11088222,6245,0,1761307419,13158.304058329995,27173.75672304,53303.08031928 2025-10-24,12:03:41.000,297,11088273,6925,0,1761307420,13157.866198179989,29019.46567659,53302.94057688 2025-10-24,12:03:42.000,297,11088240,6245,0,1761307421,13157.536118989992,29942.40121836,53302.82179584 2025-10-24,12:03:43.000,297,11088203,6525,0,1761307422,13157.104995149995,31788.138368429994,53302.7030148 2025-10-24,12:03:44.000,297,11088196,6205,0,1761307423,13156.673871309999,27635.23506762,53302.56327240001 2025-10-24,12:03:45.000,297,11088229,6885,0,1761307424,13156.283165330002,27173.700330000007,53302.4584656 2025-10-24,12:03:46.000,297,11088237,6685,0,1761307425,13155.79815101,30865.181679269997,53302.353658800006 2025-10-24,12:03:47.000,297,11088232,6245,0,1761307426,13155.353554549998,29019.388136160007,53302.116096720005 2025-10-24,12:03:48.000,297,11088184,6405,0,1761307427,13154.929167019996,28557.874545929997,53301.948405840005 2025-10-24,12:03:49.000,297,11088202,6084,0,1761307428,13154.565406279995,30864.98430363,53301.75276648001 2025-10-24,12:03:50.000,297,11088198,6124,0,1761307429,13154.188172919989,31326.27937083,53301.564114240005 2025-10-24,12:03:52.000,297,11088193,6805,0,1761307431,13153.51454191999,27634.509007229994,53301.179822640006 2025-10-24,12:03:53.000,297,11088204,6124,0,1761307432,13153.27877107,29479.98533949,53300.86540224001 2025-10-24,12:03:54.000,297,11088189,6725,0,1761307433,13153.063209149994,31325.553310439995,53300.725659840005 2025-10-24,12:03:55.000,297,11088219,6685,0,1761307434,13152.820701989993,30863.87054109,53300.46014928001 2025-10-24,12:03:56.000,297,11088217,6885,0,1761307435,13152.652294239997,28095.08506317,53300.21560008001 2025-10-24,12:03:57.000,297,11088187,6765,0,1761307436,13152.531040659997,32709.08605554,53299.99899936001 2025-10-24,12:03:58.000,297,11088165,6605,0,1761307437,13152.423259700001,30401.673185249994,53299.817334240004 2025-10-24,12:03:59.000,297,11088075,6605,0,1761307438,13152.31547873999,29478.575513489996,53299.65663048 2025-10-24,12:04:00.000,297,11088045,6645,0,1761307439,13152.23464301999,26248.396280550005,53299.41208128 2025-10-24,12:04:01.000,297,11087992,6405,0,1761307440,13152.19422515999,29478.131418300007,53299.16054496001 2025-10-24,12:04:02.000,297,11088256,6445,0,1761307441,13152.086444199995,27632.239187369996,53298.97189272001 2025-10-24,12:04:03.000,297,11088192,6324,0,1761307442,13152.046026339995,28554.913911330004,53298.82516320001 2025-10-24,12:04:04.000,297,11088188,6324,0,1761307443,13152.005608479994,26709.071024310004,53298.63651096001 2025-10-24,12:04:05.000,297,11088213,6725,0,1761307444,13151.958454309999,31784.57150865,53298.46882008001 2025-10-24,12:04:06.000,297,11088222,6124,0,1761307445,13151.924772759994,27631.795092180007,53298.36401328 2025-10-24,12:04:07.000,297,11088237,6685,0,1761307446,13151.870882279989,26708.824304759997,53298.18234816001 2025-10-24,12:04:08.000,297,11088226,6284,0,1761307447,13151.830464419989,29938.735670759997,53298.042605760005 2025-10-24,12:04:09.000,297,11088212,6365,0,1761307448,13151.803519179994,32245.84542846,53297.881902 2025-10-24,12:04:10.000,297,11088226,6565,0,1761307449,13151.803519179994,28093.069011989995,53297.8120308 2025-10-24,12:04:11.000,297,11088192,6365,0,1761307450,13151.729419769988,28093.061962859996,53297.58145584001 2025-10-24,12:04:12.000,297,11088179,7125,0,1761307451,13151.736156079998,29015.95520985,53297.43472632001 2025-10-24,12:04:13.000,297,11088193,6725,0,1761307452,13151.736156079998,25786.121384280006,53297.38581648 2025-10-24,12:04:14.000,297,11088228,6284,0,1761307453,13151.736156079998,34091.653069830005,53297.2879968 2025-10-24,12:04:15.000,297,11088193,6605,0,1761307454,13151.783310249994,25324.748776649998,53297.14126728 2025-10-24,12:04:16.000,297,11088202,6245,0,1761307455,13151.810255489989,31784.585606909997,53297.05043472 2025-10-24,12:04:17.000,297,11088203,6805,0,1761307456,13151.904563829994,26708.986434749997,53297.06440896 2025-10-24,12:04:18.000,297,11088206,6405,0,1761307457,13151.938245379999,29016.082094190002,53296.94562792 2025-10-24,12:04:19.000,297,11088231,6925,0,1761307458,13152.03255371999,31323.072016680002,53296.87575672 2025-10-24,12:04:20.000,297,11088156,6084,0,1761307459,13152.13359836999,30400.17876969,53296.86178248001 2025-10-24,12:04:21.000,297,11088236,6045,0,1761307460,13152.2211704,32245.803133680005,53296.85479536 2025-10-24,12:04:22.000,297,11088226,6365,0,1761307461,13152.376105529991,28093.00556982,53296.80588552 2025-10-24,12:04:23.000,297,11088212,6324,0,1761307462,13152.470413869996,29938.651081200005,53296.80588552 2025-10-24,12:04:24.000,297,11088194,6365,0,1761307463,13152.557985899992,29477.151589229994,53296.74300144001 2025-10-24,12:04:25.000,297,11088180,6365,0,1761307464,13152.645557930002,26708.8102065,53296.76396280001 2025-10-24,12:04:26.000,297,11088199,6805,0,1761307465,13152.726393650002,31322.973328859996,53296.73601432 2025-10-24,12:04:27.000,297,11088211,6685,0,1761307466,13152.840910919993,27170.2462563,53296.7290272 2025-10-24,12:04:28.000,297,11088191,6725,0,1761307467,13152.854383539998,26708.915943450003,53296.72204008001 2025-10-24,12:04:29.000,297,11088185,6805,0,1761307468,13152.962164499993,24401.940119220002,53296.652168880006 2025-10-24,12:04:30.000,297,11088220,6405,0,1761307469,13152.995846049998,30861.889735560006,53296.71505296 2025-10-24,12:04:31.000,297,11088192,6284,0,1761307470,13153.043000219994,26709.240203430003,53296.749988560005 2025-10-24,12:04:32.000,297,11088230,6565,0,1761307471,13153.13057224999,30862.11530772,53296.749988560005 2025-10-24,12:04:33.000,297,11088279,6965,0,1761307472,13153.177726419999,28555.012599149995,53296.79191128001 2025-10-24,12:04:34.000,297,11088193,6645,0,1761307473,13153.265298449995,35476.33482312001,53296.75697568 2025-10-24,12:04:35.000,297,11088148,6124,0,1761307474,13153.33266154999,24402.306673979998,53296.77094992001 2025-10-24,12:04:36.000,297,11088066,6205,0,1761307475,13153.40002465,32246.381162339996,53296.80588552 2025-10-24,12:04:37.000,297,11088194,6284,0,1761307476,13153.49433298999,29477.863551360002,53296.79191128001 2025-10-24,12:04:38.000,297,11088189,6925,0,1761307477,13153.588641329996,29939.278453770006,53296.88274384 2025-10-24,12:04:39.000,297,11088220,6205,0,1761307478,13153.723367530001,30862.09416033,53296.88973096001 2025-10-24,12:04:40.000,297,11088174,6124,0,1761307479,13153.817675869992,35014.8000855,53297.01549912 2025-10-24,12:04:41.000,297,11088261,6685,0,1761307480,13153.979347309993,29939.17976595,53297.07838320001 2025-10-24,12:04:42.000,297,11088237,6805,0,1761307481,13154.073655649998,35937.5312025,53297.07838320001 2025-10-24,12:04:43.000,297,11088226,6124,0,1761307482,13154.167963989988,34091.84339634,53297.1133188 2025-10-24,12:04:44.000,297,11088193,6885,0,1761307483,13154.269008639989,31323.26939232,53297.2181256 2025-10-24,12:04:45.000,297,11088159,6685,0,1761307484,13154.376789599999,29939.01763596,53297.23209984 2025-10-24,12:04:46.000,297,11088152,6284,0,1761307485,13154.484570559995,31784.57150865,53297.33690664 2025-10-24,12:04:47.000,297,11088240,6405,0,1761307486,13154.59908783,26709.007582139995,53297.36485512001 2025-10-24,12:04:48.000,297,11088170,6324,0,1761307487,13154.76075927,29016.11029071,53297.41376496001 2025-10-24,12:04:49.000,297,11088161,6485,0,1761307488,13154.84159499,28554.64604439,53297.46267480001 2025-10-24,12:04:50.000,297,11088144,6485,0,1761307489,13154.983057500001,26247.606777990004,53297.60241720001 2025-10-24,12:04:51.000,297,11088160,6124,0,1761307490,13155.010002739997,27631.773944789995,53297.68626264 2025-10-24,12:04:53.000,297,11088218,6284,0,1761307492,13155.232300969998,28093.294584150004,53297.73517248 2025-10-24,12:04:54.000,297,11088142,6405,0,1761307493,13155.313136689998,28554.80817438,53297.874914880005 2025-10-24,12:04:55.000,297,11088152,6365,0,1761307494,13155.393972409998,26247.747760590006,53297.86094064 2025-10-24,12:04:56.000,297,11088197,6965,0,1761307495,13155.414181339998,29477.71551963,53297.993695920006 2025-10-24,12:04:57.000,297,11088140,6284,0,1761307496,13155.434390269998,31784.916916019996,53298.01465728001 2025-10-24,12:04:58.000,297,11088156,6205,0,1761307497,13155.387236099989,33169.323753239994,53298.091515600005 2025-10-24,12:04:59.000,297,11088174,6284,0,1761307498,13155.407445029989,34092.25929500999,53298.11247696001 2025-10-24,12:05:00.000,297,11088201,6765,0,1761307499,13155.373763479998,32708.155570379997,53298.17536104 2025-10-24,12:05:01.000,297,11088107,6605,0,1761307500,13155.353554549998,26709.712495140004,53298.20330952001 2025-10-24,12:05:02.000,297,11088207,6885,0,1761307501,13155.333345619998,29016.92094066,53298.259206480005 2025-10-24,12:05:04.000,297,11088185,6725,0,1761307503,13155.171674179997,23480.026701299998,53298.34305192 2025-10-24,12:05:05.000,297,11088175,6885,0,1761307504,13155.090838459997,30401.320728749997,53298.34305192 2025-10-24,12:05:06.000,297,11088233,6605,0,1761307505,13155.090838459997,24402.94109568,53298.35003904001 2025-10-24,12:05:07.000,297,11088246,6165,0,1761307506,13155.057156909992,29940.082054590006,53298.36401328 2025-10-24,12:05:08.000,297,11088241,6645,0,1761307507,13155.036947979992,28094.415395820004,53298.35702616 2025-10-24,12:05:09.000,297,11088187,6525,0,1761307508,13155.030211669997,30401.546300910006,53298.34305192 2025-10-24,12:05:10.000,297,11088204,6405,0,1761307509,13155.030211669997,28555.844396490007,53298.44087160001 2025-10-24,12:05:11.000,297,11088194,6324,0,1761307510,13154.989793809997,27171.53624709,53298.41991024001 2025-10-24,12:05:12.000,297,11088223,6685,0,1761307511,13155.023475360002,28094.408346690005,53298.44785872001 2025-10-24,12:05:13.000,297,11088196,6124,0,1761307512,13155.057156909992,26710.114295549996,53298.46882008001 2025-10-24,12:05:14.000,297,11088177,6685,0,1761307513,13155.097574769992,29478.6953487,53298.52471704 2025-10-24,12:05:15.000,297,11088237,6885,0,1761307514,13155.090838459997,28555.809150839996,53298.55965264 2025-10-24,12:05:16.000,297,11088245,6805,0,1761307515,13155.117783699992,29017.23110238,53298.496768560006 2025-10-24,12:05:17.000,297,11088288,6284,0,1761307516,13155.137992629992,28094.344904519996,53298.55266552 2025-10-24,12:05:18.000,297,11088221,6605,0,1761307517,13155.124520010002,25325.820244410002,53298.60157536 2025-10-24,12:05:19.000,297,11088069,6685,0,1761307518,13155.111047389997,27632.97934602,53298.56663976001 2025-10-24,12:05:20.000,297,11088059,6685,0,1761307519,13155.111047389997,31785.727565969995,53298.545678400005 2025-10-24,12:05:21.000,297,11088197,6645,0,1761307520,13155.070629529997,28555.78095432,53298.56663976001 2025-10-24,12:05:22.000,297,11088159,6805,0,1761307521,13155.084102150002,28094.394248430006,53298.61554960001 2025-10-24,12:05:23.000,297,11088225,6885,0,1761307522,13154.996530119992,32708.564419920003,53298.594588240005 2025-10-24,12:05:24.000,297,11088207,7045,0,1761307523,13154.908958089996,28094.337855389997,53298.58760112001 2025-10-24,12:05:25.000,297,11088208,6045,0,1761307524,13154.834858679991,29478.575513489996,53298.60856248001 2025-10-24,12:05:26.000,297,11088158,6084,0,1761307525,13154.787704509996,34554.188783909995,53298.62952384 2025-10-24,12:05:27.000,297,11088248,6045,0,1761307526,13154.72034141,27632.873609069997,53298.664459440006 2025-10-24,12:05:28.000,297,11088218,6165,0,1761307527,13154.67992355,26709.966263819995,53298.67843368 2025-10-24,12:05:29.000,297,11088208,6124,0,1761307528,13154.61929676,27632.704429949998,53298.6504852 2025-10-24,12:05:30.000,297,11088199,6725,0,1761307529,13154.524988419995,28094.084086710005,53298.594588240005 2025-10-24,12:05:31.000,297,11088223,6525,0,1761307530,13154.51151579999,32246.80411014,53298.57362688 2025-10-24,12:05:32.000,297,11088184,6045,0,1761307531,13154.45762532,33630.999473460004,53298.56663976001 2025-10-24,12:05:33.000,297,11088208,6245,0,1761307532,13154.423943769994,28093.8232689,53298.5107428 2025-10-24,12:05:34.000,297,11088267,6925,0,1761307533,13154.41047114999,28555.160630879996,53298.52471704 2025-10-24,12:05:35.000,297,11088247,6485,0,1761307534,13154.376789599999,29016.56848416,53298.43388448 2025-10-24,12:05:36.000,297,11088234,6124,0,1761307535,13154.34984435999,29016.57553329,53298.405936 2025-10-24,12:05:37.000,297,11088218,6284,0,1761307536,13154.376789599999,26247.931037970004,53298.44785872001 2025-10-24,12:05:38.000,297,11088239,6805,0,1761307537,13154.343108049994,27632.295580410006,53298.36401328 2025-10-24,12:05:39.000,297,11088280,6205,0,1761307538,13154.309426499989,28093.682286299998,53298.36401328 2025-10-24,12:05:40.000,297,11088195,6485,0,1761307539,13154.302690189994,31323.72053664,53298.31510344 2025-10-24,12:05:41.000,297,11088242,6605,0,1761307540,13154.269008639989,29939.475829410003,53298.28016784001 2025-10-24,12:05:42.000,297,11088231,6565,0,1761307541,13154.194909229998,29016.674221110006,53298.28016784001 2025-10-24,12:05:43.000,297,11088212,6324,0,1761307542,13154.107337199988,29939.595664620007,53298.23125800001 2025-10-24,12:05:44.000,297,11088304,6445,0,1761307543,13154.093864579998,29478.265351769995,53298.22427088 2025-10-24,12:05:45.000,297,11088232,6645,0,1761307544,13154.013028859998,29478.37813785,53298.18933528 2025-10-24,12:05:46.000,297,11088219,6725,0,1761307545,13153.858093729992,29939.877629819995,53298.17536104 2025-10-24,12:05:47.000,297,11088075,6365,0,1761307546,13153.750312769997,25787.129409870002,53298.11247696001 2025-10-24,12:05:48.000,297,11088125,6885,0,1761307547,13153.676213359991,28555.802101709996,53298.091515600005 2025-10-24,12:05:49.000,297,11088267,6685,0,1761307548,13153.58190502,27171.68427882,53298.04959288 2025-10-24,12:05:50.000,297,11088269,6805,0,1761307549,13153.44044251,27633.296556870002,53297.97972168 2025-10-24,12:05:51.000,297,11088258,6045,0,1761307550,13153.31918893,27171.994440540002,53297.93779896001 2025-10-24,12:05:52.000,297,11088248,6365,0,1761307551,13153.17099010999,27633.578522070005,53297.86792776001 2025-10-24,12:05:53.000,297,11088222,6365,0,1761307552,13153.069945459989,26710.946092889993,53297.77709520001 2025-10-24,12:05:55.000,297,11088213,6885,0,1761307554,13152.773547819997,32709.805066800007,53297.66530128 2025-10-24,12:05:56.000,297,11088231,6725,0,1761307555,13152.645557930002,31787.095097190002,53297.61639144 2025-10-24,12:05:57.000,297,11088244,6405,0,1761307556,13152.517568039992,34555.9017225,53297.588442960005 2025-10-24,12:05:58.000,297,11088274,6445,0,1761307557,13152.40305077,31787.44050456,53297.539533120005 2025-10-24,12:05:59.000,297,11088235,7205,0,1761307558,13152.26158826,31787.525094120007,53297.38581648 2025-10-24,12:06:00.000,297,11088246,6245,0,1761307559,13152.147070989995,29480.42943468,53297.322932400006 2025-10-24,12:06:01.000,297,11088219,6725,0,1761307560,13152.05949896,31326.14543736,53297.19716424001 2025-10-24,12:06:02.000,297,11088249,6685,0,1761307561,13151.97192692999,26250.433479119994,53297.21113848 2025-10-24,12:06:03.000,297,11088273,6845,0,1761307562,13151.91130013999,29019.070925310007,53297.10633168001 2025-10-24,12:06:04.000,297,11088207,6765,0,1761307563,13151.89109120999,31787.623781939998,53297.134280160004 2025-10-24,12:06:05.000,297,11088229,7125,0,1761307564,13151.877618589999,32249.010487830004,53297.085370320005 2025-10-24,12:06:06.000,297,11088250,6565,0,1761307565,13151.918036449999,33171.82619439,53297.02947336001 2025-10-24,12:06:07.000,297,11088209,7005,0,1761307566,13151.91130013999,28557.50799117,53296.92466656 2025-10-24,12:06:08.000,297,11088266,6284,0,1761307567,13151.904563829994,27173.108203080003,53296.917679440005 2025-10-24,12:06:09.000,297,11088241,6685,0,1761307568,13151.97192692999,32248.925898269998,53296.84082112001 2025-10-24,12:06:10.000,297,11088236,6205,0,1761307569,13152.03255371999,30864.554306699996,53296.819859760006 2025-10-24,12:06:11.000,297,11088260,6205,0,1761307570,13152.07970789,34094.57140965,53296.78492416 2025-10-24,12:06:12.000,297,11088236,6365,0,1761307571,13152.09318050999,30864.624798000004,53296.74300144001 2025-10-24,12:06:13.000,297,11088249,6805,0,1761307572,13152.126862059995,29941.74564927,53296.75697568 2025-10-24,12:06:14.000,297,11088238,6405,0,1761307573,13152.17401622999,24404.625837750005,53296.70806584 2025-10-24,12:06:15.000,297,11088210,6324,0,1761307574,13152.126862059995,27634.783923299998,53296.70806584 2025-10-24,12:06:16.000,297,11088201,6725,0,1761307575,13152.147070989995,28096.23407136,53296.61024616 2025-10-24,12:06:17.000,297,11088210,6445,0,1761307576,13152.09991682,32249.137372170007,53296.62422040001 2025-10-24,12:06:18.000,297,11088262,6005,0,1761307577,13152.106653129995,28096.3609557,53296.68011736 2025-10-24,12:06:19.000,297,11088205,6885,0,1761307578,13152.066235269995,29019.3035466,53296.64518176001 2025-10-24,12:06:20.000,297,11088242,6245,0,1761307579,13152.07970789,28096.38915222,53296.57531056001 2025-10-24,12:06:21.000,297,11088300,6324,0,1761307580,13152.05276264999,26250.764788229993,53296.61723328 2025-10-24,12:06:22.000,297,11088198,6405,0,1761307581,13151.985399549994,24405.027638159998,53296.52640072001 2025-10-24,12:06:23.000,297,11088254,6365,0,1761307582,13151.924772759994,27173.636887829998,53296.47050376 2025-10-24,12:06:24.000,297,11088262,6245,0,1761307583,13151.91130013999,34556.578438979996,53296.47749088001 2025-10-24,12:06:25.000,297,11088195,7005,0,1761307584,13151.857409659999,26712.179690639998,53296.47749088001 2025-10-24,12:06:26.000,297,11088231,6805,0,1761307585,13151.816991799999,29480.746645530002,53296.4495424 2025-10-24,12:06:27.000,297,11088276,6284,0,1761307586,13151.783310249994,29942.119253159995,53296.3796712 2025-10-24,12:06:28.000,297,11088104,6245,0,1761307587,13151.722683459993,31326.392156910006,53296.38665832001 2025-10-24,12:06:29.000,297,11088261,6885,0,1761307588,13151.695738219998,27173.390168280006,53296.33774848001 2025-10-24,12:06:30.000,297,11088223,6565,0,1761307589,13151.675529289998,27173.256234810004,53296.2748644 2025-10-24,12:06:31.000,297,11088188,6284,0,1761307590,13151.668792979988,25327.44859344,53296.2748644 2025-10-24,12:06:32.000,297,11088225,6565,0,1761307591,13151.675529289998,29018.796009240003,53296.267877280006 2025-10-24,12:06:33.000,297,11088204,6365,0,1761307592,13151.655320359998,29480.091076440003,53296.17005760001 2025-10-24,12:06:34.000,297,11088260,6365,0,1761307593,13151.675529289998,31325.743636950006,53296.17005760001 2025-10-24,12:06:35.000,297,11088176,6565,0,1761307594,13151.675529289998,32710.05883548,53296.10717352 2025-10-24,12:06:36.000,297,11088240,6245,0,1761307595,13151.648584049988,32709.988344180005,53296.030315200005 2025-10-24,12:06:37.000,297,11088203,6765,0,1761307596,13151.601429879993,27634.205894640007,53296.00935384 2025-10-24,12:06:38.000,297,11088156,6324,0,1761307597,13151.628375120003,30864.244144979995,53296.04428944 2025-10-24,12:06:39.000,297,11088195,6525,0,1761307598,13151.581220949993,30864.328734540002,53296.01634096 2025-10-24,12:06:40.000,297,11088226,6245,0,1761307599,13151.554275709997,30402.87858648,53295.932495520006 2025-10-24,12:06:41.000,297,11088197,6885,0,1761307600,13151.507121540002,30402.88563561,53295.93948264 2025-10-24,12:06:42.000,297,11088164,6124,0,1761307601,13151.406076890002,28557.240124229997,53295.88358568001 2025-10-24,12:06:43.000,297,11088257,6885,0,1761307602,13151.338713789992,29941.56942102,53295.79974024 2025-10-24,12:06:44.000,297,11088222,6205,0,1761307603,13151.177042349991,25788.729562380002,53295.764804640006 2025-10-24,12:06:46.000,297,11088213,6925,0,1761307605,13150.927798879995,30864.582503219994,53295.65301072 2025-10-24,12:06:47.000,297,11088208,6485,0,1761307606,13150.85369946999,29018.873549669996,53295.61807512001 2025-10-24,12:06:48.000,297,11088197,6725,0,1761307607,13150.739182199999,28557.437499870008,53295.53422968 2025-10-24,12:06:49.000,297,11088195,6485,0,1761307608,13150.611192309989,34556.000410320004,53295.457371360004 2025-10-24,12:06:50.000,297,11088201,6405,0,1761307609,13150.516883969998,31325.948061720002,53295.38051304001 2025-10-24,12:06:51.000,297,11088233,6845,0,1761307610,13150.456257179998,31787.348865869993,53295.38051304001 2025-10-24,12:06:52.000,297,11088198,6124,0,1761307611,13150.361948839993,29480.175665999996,53295.26871912 2025-10-24,12:06:53.000,297,11088213,6645,0,1761307612,13150.355212529998,34094.359935750006,53295.21980928 2025-10-24,12:06:54.000,297,11088267,6284,0,1761307613,13150.335003599997,24404.259282989995,53295.191860800005 2025-10-24,12:06:55.000,297,11088198,6084,0,1761307614,13150.341739909993,30864.258243239994,53295.17788656 2025-10-24,12:06:56.000,297,11088109,6685,0,1761307615,13150.335003599997,25788.398253270003,53295.121989600004 2025-10-24,12:06:57.000,297,11088162,6165,0,1761307616,13150.348476220002,29479.80206211,53295.073079760004 2025-10-24,12:06:58.000,297,11088212,6165,0,1761307617,13150.368685150002,29941.146473219997,53295.03115704 2025-10-24,12:06:59.000,297,11088059,6885,0,1761307618,13150.395630389998,30863.898737609998,53294.99622144001 2025-10-24,12:07:00.000,297,11088099,6885,0,1761307619,13150.462993489993,25788.165631979995,53294.91936312001 2025-10-24,12:07:01.000,297,11088177,6765,0,1761307620,13150.462993489993,29018.062899719996,53294.807569200006 2025-10-24,12:07:02.000,297,11088227,6365,0,1761307621,13150.537092899998,28556.612751659995,53294.75167224001 2025-10-24,12:07:03.000,297,11088168,6165,0,1761307622,13150.557301829998,32248.058855280004,53294.74468512 2025-10-24,12:07:04.000,297,11088256,6405,0,1761307623,13150.631401239989,27172.227061829995,53294.737698000004 2025-10-24,12:07:05.000,297,11088210,6324,0,1761307624,13150.685291719994,25787.911863300003,53294.69577528 2025-10-24,12:07:06.000,297,11088248,6365,0,1761307625,13150.725709579994,28095.014571869993,53294.62590408 2025-10-24,12:07:07.000,297,11088219,7045,0,1761307626,13150.786336369994,31786.376085929995,53294.60494272 2025-10-24,12:07:08.000,297,11088223,6885,0,1761307627,13150.79307267999,28556.373081240003,53294.68180104001 2025-10-24,12:07:09.000,297,11088254,6045,0,1761307628,13150.83349053999,29479.245180840007,53294.55603288 2025-10-24,12:07:10.000,297,11088216,6245,0,1761307629,13150.867172089995,32247.805086599998,53294.54205864001 2025-10-24,12:07:11.000,297,11088220,6284,0,1761307630,13150.88064471,31786.397233320007,53294.61192984001 2025-10-24,12:07:12.000,297,11088226,6445,0,1761307631,13150.92106257,27633.578522070005,53294.590968480006 2025-10-24,12:07:13.000,297,11088203,6765,0,1761307632,13150.91432625999,30863.581526759997,53294.570007120004 2025-10-24,12:07:14.000,297,11088223,6725,0,1761307633,13150.92106257,31325.02462569,53294.49314880001 2025-10-24,12:07:15.000,297,11088139,6605,0,1761307634,13150.89411732999,29017.936015379993,53294.50013592 2025-10-24,12:07:16.000,297,11088229,6845,0,1761307635,13150.887381019995,27633.733602930006,53294.451226080004 2025-10-24,12:07:17.000,297,11088278,6205,0,1761307636,13150.907589949995,28095.169652729994,53294.54205864001 2025-10-24,12:07:18.000,297,11088139,6645,0,1761307637,13150.91432625999,26249.531190480004,53294.46520032001 2025-10-24,12:07:19.000,297,11088200,6245,0,1761307638,13150.92106257,32248.192788750006,53294.402316240004 2025-10-24,12:07:20.000,297,11088141,6725,0,1761307639,13150.968216739995,29479.618784730003,53294.40930336 2025-10-24,12:07:21.000,297,11088210,6365,0,1761307640,13150.988425669995,27172.5019779,53294.43725184 2025-10-24,12:07:22.000,297,11088185,6605,0,1761307641,13151.02210722,28556.929962509996,53294.402316240004 2025-10-24,12:07:23.000,297,11088218,6205,0,1761307642,13151.069261389996,33171.25521485999,53294.32545792001 2025-10-24,12:07:24.000,297,11088221,6605,0,1761307643,13151.136624489991,33171.30455877,53294.39532912001 2025-10-24,12:07:25.000,297,11088229,6405,0,1761307644,13151.18377866,34555.6902486,53294.36039352 2025-10-24,12:07:26.000,297,11088222,6565,0,1761307645,13151.217460209991,25788.518088480007,53294.33943216 2025-10-24,12:07:27.000,297,11088259,6845,0,1761307646,13151.271350689996,28095.74768139,53294.33943216 2025-10-24,12:07:28.000,297,11088170,6205,0,1761307647,13151.298295929992,29941.562371890002,53294.33943216 2025-10-24,12:07:29.000,297,11088102,6284,0,1761307648,13151.345450100001,29018.718468809995,53294.32545792001 2025-10-24,12:07:30.000,297,11088011,6725,0,1761307649,13151.372395339997,27634.43851593,53294.31148368 2025-10-24,12:07:31.000,297,11088221,6845,0,1761307650,13151.365659030002,30864.589552350008,53294.353406400005 2025-10-24,12:07:32.000,297,11088248,6045,0,1761307651,13151.365659030002,33171.82619439,53294.29750944001 2025-10-24,12:07:33.000,297,11088259,6445,0,1761307652,13151.399340579992,35940.47068971,53294.29750944001 2025-10-24,12:07:34.000,297,11088181,6645,0,1761307653,13151.358922719992,29480.44353294,53294.304496560006 2025-10-24,12:07:35.000,297,11088190,6365,0,1761307654,13151.379131649992,31787.74361715,53294.31148368 2025-10-24,12:07:36.000,297,11088148,6565,0,1761307655,13151.352186409997,31326.335763869996,53294.32545792001 2025-10-24,12:07:37.000,297,11088253,6885,0,1761307656,13151.358922719992,31787.800010189996,53294.37436776001 2025-10-24,12:07:38.000,297,11088264,6245,0,1761307657,13151.311768549996,27634.988348069994,53294.38135488 2025-10-24,12:07:39.000,297,11088248,6324,0,1761307658,13151.345450100001,28557.818152890002,53294.353406400005 2025-10-24,12:07:40.000,297,11088230,6324,0,1761307659,13151.392604269997,29480.725498140004,53294.33943216 2025-10-24,12:07:41.000,297,11088214,6445,0,1761307660,13151.385867960002,29480.78189118,53294.3184708 2025-10-24,12:07:42.000,297,11088223,6765,0,1761307661,13151.412813199997,27635.08703589,53294.34641928001 2025-10-24,12:07:43.000,297,11088245,6525,0,1761307662,13151.385867960002,33633.68519199001,53294.29750944001 2025-10-24,12:07:44.000,297,11088240,6485,0,1761307663,13151.439758439992,29019.3035466,53294.22065112 2025-10-24,12:07:45.000,297,11088193,6765,0,1761307664,13151.426285820002,25789.279394519996,53294.26257384 2025-10-24,12:07:47.000,297,11088260,6324,0,1761307666,13151.446494750002,31787.948041919997,53294.33244504 2025-10-24,12:07:48.000,297,11088226,6365,0,1761307667,13151.473439989997,31326.46969734,53294.33943216 2025-10-24,12:07:49.000,297,11088233,6885,0,1761307668,13151.433022129997,26250.644953020004,53294.304496560006 2025-10-24,12:07:50.000,297,11088247,6885,0,1761307669,13151.466703680002,32710.714404569997,53294.24161248 2025-10-24,12:07:51.000,297,11088238,6165,0,1761307670,13151.446494750002,30864.920861460007,53294.19270264 2025-10-24,12:07:52.000,297,11088258,6245,0,1761307671,13151.466703680002,30403.52005731,53294.24859960001 2025-10-24,12:07:53.000,297,11088198,6165,0,1761307672,13151.412813199997,30403.491860790004,53294.17872840001 2025-10-24,12:07:54.000,297,11088250,6084,0,1761307673,13151.406076890002,25789.208903220002,53294.16475416 2025-10-24,12:07:55.000,297,11088214,6245,0,1761307674,13151.325241170001,32710.728502829996,53294.20667688001 2025-10-24,12:07:56.000,297,11088218,6205,0,1761307675,13151.385867960002,29480.676154229994,53294.16475416 2025-10-24,12:07:57.000,297,11088185,6965,0,1761307676,13151.338713789992,32710.68620805,53294.10187008 2025-10-24,12:07:58.000,297,11088240,6124,0,1761307677,13151.338713789992,35017.85940792,53294.09488296 2025-10-24,12:07:59.000,297,11088227,6765,0,1761307678,13151.311768549996,32710.70030631,53294.05994736001 2025-10-24,12:08:00.000,297,11088178,6205,0,1761307679,13151.284823310001,35017.84530966,53294.05296024 2025-10-24,12:08:01.000,297,11088211,6925,0,1761307680,13151.251141759996,34556.317621170005,53294.04597312 2025-10-24,12:08:02.000,297,11088239,6885,0,1761307681,13151.217460209991,30864.963156240003,53294.05994736001 2025-10-24,12:08:03.000,297,11088211,6405,0,1761307682,13151.170306039996,28557.761759850007,53293.97610192 2025-10-24,12:08:04.000,297,11088227,6725,0,1761307683,13151.18377866,32710.643913270003,53294.01103752001 2025-10-24,12:08:05.000,297,11088204,6205,0,1761307684,13151.177042349991,34556.40221073,53293.95514056 2025-10-24,12:08:06.000,297,11088241,6565,0,1761307685,13151.109679249996,29019.14141661,53293.98308904 2025-10-24,12:08:07.000,297,11088242,6565,0,1761307686,13151.049052459995,28096.21292397,53293.90623072 2025-10-24,12:08:08.000,297,11088279,6525,0,1761307687,13151.04231615,27173.361971759994,53293.85732088 2025-10-24,12:08:09.000,297,11088252,6565,0,1761307688,13151.01537090999,29941.957123169996,53293.85732088 2025-10-24,12:08:10.000,297,11088173,6324,0,1761307689,13151.008634599995,24866.125329720002,53293.83635952 2025-10-24,12:08:11.000,297,11088214,6205,0,1761307690,13151.01537090999,27634.74162852,53293.780462560004 2025-10-24,12:08:12.000,297,11088180,6084,0,1761307691,13150.98168936,27634.664088089994,53293.74552696001 2025-10-24,12:08:13.000,297,11088206,6205,0,1761307692,13151.02210722,29941.823189699993,53293.64770728 2025-10-24,12:08:14.000,297,11088239,6685,0,1761307693,13151.028843529995,25788.89169237,53293.66866864 2025-10-24,12:08:15.000,297,11088162,6324,0,1761307694,13151.069261389996,29018.936991840004,53293.633733040006 2025-10-24,12:08:16.000,297,11088294,6324,0,1761307695,13151.06252508,31787.518044990007,53293.633733040006 2025-10-24,12:08:17.000,297,11088194,6365,0,1761307696,13151.1433608,30403.19579733,53293.57783608001 2025-10-24,12:08:18.000,297,11088225,6805,0,1761307697,13151.12315187,29480.380090770006,53293.55687472001 2025-10-24,12:08:19.000,297,11088272,6284,0,1761307698,13151.136624489991,29018.944040970004,53293.612771680004 2025-10-24,12:08:20.000,297,11088219,7045,0,1761307699,13151.16356973,29018.908795320007,53293.57783608001 2025-10-24,12:08:21.000,297,11088233,6645,0,1761307700,13151.170306039996,29941.787944049996,53293.563861840004 2025-10-24,12:08:22.000,297,11088180,6324,0,1761307701,13151.18377866,25788.828250200007,53293.5498876 2025-10-24,12:08:23.000,297,11088224,6124,0,1761307702,13151.20398759,29480.28140295,53293.55687472001 2025-10-24,12:08:24.000,297,11088194,6365,0,1761307703,13151.237669139991,28557.430450739994,53293.4800164 2025-10-24,12:08:25.000,297,11088213,6685,0,1761307704,13151.217460209991,28557.472745520005,53293.563861840004 2025-10-24,12:08:26.000,297,11088258,6165,0,1761307705,13151.264614380001,28095.973253549993,53293.50097776 2025-10-24,12:08:27.000,297,11088236,6565,0,1761307706,13151.251141759996,29480.29550121,53293.4800164 2025-10-24,12:08:28.000,297,11088290,6365,0,1761307707,13151.318504859992,30403.153502550005,53293.49399064 2025-10-24,12:08:29.000,297,11088214,6324,0,1761307708,13151.311768549996,24404.463707760005,53293.50796488001 2025-10-24,12:08:30.000,297,11088180,6284,0,1761307709,13151.264614380001,33171.79094874,53293.50097776 2025-10-24,12:08:31.000,297,11088201,6725,0,1761307710,13151.264614380001,31787.461651949998,53293.4800164 2025-10-24,12:08:32.000,297,11088187,6805,0,1761307711,13151.264614380001,26250.285447389993,53293.4800164 2025-10-24,12:08:33.000,297,11088227,6885,0,1761307712,13151.230932829996,26711.643956760003,53293.445080800004 2025-10-24,12:08:34.000,297,11088244,6245,0,1761307713,13151.217460209991,25327.44154431,53293.445080800004 2025-10-24,12:08:35.000,297,11088233,6685,0,1761307714,13151.244405450001,28557.458647260006,53293.50796488001 2025-10-24,12:08:36.000,297,11088210,6284,0,1761307715,13151.230932829996,29480.358943379993,53293.40315808 2025-10-24,12:08:38.000,297,11088236,6445,0,1761307717,13151.190514969996,34556.16958944,53293.50796488001 2025-10-24,12:08:39.000,297,11088202,6324,0,1761307718,13151.210723899996,27173.263283940003,53293.466042160006 2025-10-24,12:08:40.000,297,11088191,6725,0,1761307719,13151.197251279991,28096.121285279994,53293.45905504001 2025-10-24,12:08:41.000,297,11088246,6324,0,1761307720,13151.156833419991,30403.301534280006,53293.43809368001 2025-10-24,12:08:42.000,297,11088186,6245,0,1761307721,13151.129888179996,29941.879582740003,53293.396170960004 2025-10-24,12:08:43.000,297,11088237,6605,0,1761307722,13151.109679249996,29480.43648381,53293.36822248001 2025-10-24,12:08:44.000,297,11088234,6324,0,1761307723,13151.09620662999,27634.75572678,53293.38219672 2025-10-24,12:08:45.000,297,11088196,6205,0,1761307724,13151.09620662999,29480.521073369993,53293.396170960004 2025-10-24,12:08:46.000,297,11088248,6324,0,1761307725,13151.10294294,27173.404266540005,53293.31232552 2025-10-24,12:08:47.000,297,11088247,6645,0,1761307726,13151.129888179996,31787.75771541,53293.3752096 2025-10-24,12:08:48.000,297,11088243,6965,0,1761307727,13151.089470319996,27173.481806969998,53293.3053384 2025-10-24,12:08:49.000,297,11088185,6605,0,1761307728,13151.08273401,30403.555302959998,53293.38219672 2025-10-24,12:08:50.000,297,11088203,6685,0,1761307729,13151.09620662999,22097.790996120006,53293.31931264001 2025-10-24,12:08:51.000,297,11088246,6205,0,1761307730,13151.069261389996,32710.84128891,53293.277389920004 2025-10-24,12:08:52.000,297,11088219,6765,0,1761307731,13151.089470319996,26712.221985419994,53293.31931264001 2025-10-24,12:08:53.000,297,11088207,6725,0,1761307732,13151.129888179996,29480.92992291,53293.347261120005 2025-10-24,12:08:54.000,297,11088185,6525,0,1761307733,13151.129888179996,26250.941016480007,53293.29136416001 2025-10-24,12:08:55.000,297,11088258,6084,0,1761307734,13151.1433608,28096.734559589997,53293.26341568 2025-10-24,12:08:56.000,297,11088227,6685,0,1761307735,13151.197251279991,29019.691248749994,53293.34027400001 2025-10-24,12:08:57.000,297,11088214,6284,0,1761307736,13151.177042349991,30865.555283160007,53293.28437704 2025-10-24,12:08:58.000,297,11088234,6405,0,1761307737,13151.230932829996,27635.580474989998,53293.35424824 2025-10-24,12:08:59.000,297,11088180,6445,0,1761307738,13151.251141759996,29481.430411139998,53293.36123536 2025-10-24,12:09:00.000,297,11088198,6405,0,1761307739,13151.291559619996,31327.27329816,53293.31232552 2025-10-24,12:09:01.000,297,11088217,6925,0,1761307740,13151.305032240001,31788.829183170004,53293.34027400001 2025-10-24,12:09:02.000,297,11088203,6885,0,1761307741,13151.372395339997,29481.782867639995,53293.28437704 2025-10-24,12:09:03.000,297,11088230,6245,0,1761307742,13151.365659030002,28558.910768040005,53293.31232552 2025-10-24,12:09:04.000,297,11088187,6885,0,1761307743,13151.392604269997,27174.72950298,53293.32629976 2025-10-24,12:09:05.000,297,11088227,6645,0,1761307744,13151.480176299992,26252.012484239996,53293.34027400001 2025-10-24,12:09:06.000,297,11088235,6925,0,1761307745,13151.493648919997,28559.29847019,53293.38918384001 2025-10-24,12:09:07.000,297,11088230,6324,0,1761307746,13151.493648919997,33635.33468841,53293.38918384001 2025-10-24,12:09:08.000,297,11088229,6965,0,1761307747,13151.500385229992,31789.646882250003,53293.34027400001 2025-10-24,12:09:09.000,297,11088169,7125,0,1761307748,13151.480176299992,30866.887568730002,53293.42411944 2025-10-24,12:09:10.000,297,11088167,6645,0,1761307749,13151.507121540002,31789.879503539996,53293.45905504001 2025-10-24,12:09:11.000,297,11088220,6245,0,1761307750,13151.534066779997,31789.971142230002,53293.40315808 2025-10-24,12:09:12.000,297,11088251,6885,0,1761307751,13151.527330470002,34558.76366928,53293.36822248001 2025-10-24,12:09:13.000,297,11088218,6284,0,1761307752,13151.534066779997,31790.224910909994,53293.43809368001 2025-10-24,12:09:14.000,297,11088245,6645,0,1761307753,13151.561012019993,30867.40215522,53293.45905504001 2025-10-24,12:09:15.000,297,11088280,6245,0,1761307754,13151.567748330002,30867.529039560002,53293.42411944 2025-10-24,12:09:16.000,297,11088206,6205,0,1761307755,13151.554275709997,28560.447478379996,53293.52193912 2025-10-24,12:09:17.000,297,11088216,6005,0,1761307756,13151.608166190003,29483.404167540008,53293.52892624 2025-10-24,12:09:18.000,297,11088158,6525,0,1761307757,13151.594693569998,30867.853299540002,53293.45206792 2025-10-24,12:09:19.000,297,11088216,6205,0,1761307758,13151.621638809993,31329.47967585,53293.47302928 2025-10-24,12:09:20.000,297,11088228,6165,0,1761307759,13151.608166190003,32252.485708919994,53293.466042160006 2025-10-24,12:09:21.000,297,11088194,6405,0,1761307760,13151.587957260002,28560.940917479995,53293.48700352001 2025-10-24,12:09:22.000,297,11088201,6565,0,1761307761,13151.628375120003,32714.175527400002,53293.54290048 2025-10-24,12:09:23.000,297,11088241,6525,0,1761307762,13151.641847739993,29484.13022793,53293.52892624 2025-10-24,12:09:24.000,297,11088165,6645,0,1761307763,13151.621638809993,23946.805991639994,53293.52892624 2025-10-24,12:09:25.000,297,11088253,6565,0,1761307764,13151.628375120003,29022.898602899993,53293.50796488001 2025-10-24,12:09:26.000,297,11088235,6725,0,1761307765,13151.628375120003,27638.625699149998,53293.53591336001 2025-10-24,12:09:27.000,297,11088202,6605,0,1761307766,13151.655320359998,29946.06676596,53293.563861840004 2025-10-24,12:09:28.000,297,11088216,6445,0,1761307767,13151.682265599993,29023.229912010007,53293.52892624 2025-10-24,12:09:29.000,297,11088228,6124,0,1761307768,13151.729419769988,25793.135268629994,53293.633733040006 2025-10-24,12:09:30.000,297,11088205,6925,0,1761307769,13151.655320359998,29484.93382875,53293.59181032 2025-10-24,12:09:31.000,297,11088245,6525,0,1761307770,13151.695738219998,35022.4836372,53293.55687472001 2025-10-24,12:09:32.000,297,11088187,6765,0,1761307771,13151.689001909988,31330.882452720005,53293.60578456001 2025-10-24,12:09:33.000,297,11088224,6324,0,1761307772,13151.675529289998,30408.073795289994,53293.5498876 2025-10-24,12:09:34.000,297,11088273,6645,0,1761307773,13151.668792979988,28562.294350440003,53293.563861840004 2025-10-24,12:09:35.000,297,11088237,6765,0,1761307774,13151.635111429998,31331.051631840004,53293.52193912 2025-10-24,12:09:36.000,297,11088246,6324,0,1761307775,13151.662056669993,23024.850278939994,53293.59879744 2025-10-24,12:09:37.000,297,11088169,6565,0,1761307776,13151.635111429998,30408.221827019996,53293.52193912 2025-10-24,12:09:38.000,297,11088155,6765,0,1761307777,13151.668792979988,30408.299367450003,53293.57084896 2025-10-24,12:09:39.000,297,11088200,6245,0,1761307778,13151.668792979988,33177.12009102,53293.514952000005 2025-10-24,12:09:40.000,297,11088217,6885,0,1761307779,13151.668792979988,26716.747526880004,53293.514952000005 2025-10-24,12:09:41.000,297,11088184,6124,0,1761307780,13151.702474529993,28562.618610420002,53293.55687472001 2025-10-24,12:09:42.000,297,11088205,6725,0,1761307781,13151.742892389993,27178.183576680007,53293.57084896 2025-10-24,12:09:43.000,297,11088207,6765,0,1761307782,13151.736156079998,32254.304384460003,53293.59181032 2025-10-24,12:09:44.000,297,11088252,6365,0,1761307783,13151.709210839988,29485.589397839998,53293.5498876 2025-10-24,12:09:45.000,297,11088243,6565,0,1761307784,13151.729419769988,29024.082856740002,53293.47302928 2025-10-24,12:09:46.000,297,11088189,6685,0,1761307785,13151.695738219998,29485.56120132,53293.42411944 2025-10-24,12:09:47.000,297,11088230,6284,0,1761307786,13151.695738219998,34561.597419540005,53293.445080800004 2025-10-24,12:09:48.000,297,11088225,7005,0,1761307787,13151.702474529993,29946.962005470006,53293.45206792 2025-10-24,12:09:49.000,297,11088239,6765,0,1761307788,13151.702474529993,32715.761581650004,53293.47302928 2025-10-24,12:09:50.000,297,11088247,6605,0,1761307789,13151.682265599993,27639.71126517,53293.42411944 2025-10-24,12:09:51.000,297,11088220,6365,0,1761307790,13151.702474529993,30408.454448310003,53293.3752096 2025-10-24,12:09:52.000,297,11088192,6245,0,1761307791,13151.655320359998,30408.383957009995,53293.417132320006 2025-10-24,12:09:53.000,297,11088179,6605,0,1761307792,13151.648584049988,28562.541069989995,53293.31931264001 2025-10-24,12:09:54.000,297,11088238,6284,0,1761307793,13151.655320359998,31331.24900748,53293.31232552 2025-10-24,12:09:55.000,297,11088207,6925,0,1761307794,13151.662056669993,32715.557156879993,53293.277389920004 2025-10-24,12:09:56.000,297,11088083,6885,0,1761307795,13151.682265599993,28100.85830064,53293.298351280006 2025-10-24,12:09:57.000,297,11088180,6205,0,1761307796,13151.641847739993,30869.552139870008,53293.249441440006 2025-10-24,12:09:59.000,297,11088189,6605,0,1761307798,13151.709210839988,31330.889501850004,53293.22149296001 2025-10-24,12:10:00.000,297,11088226,6205,0,1761307799,13151.722683459993,32253.789797970006,53293.22149296001 2025-10-24,12:10:01.000,297,11088224,6485,0,1761307800,13151.722683459993,26716.211792999995,53293.20751872 2025-10-24,12:10:02.000,297,11088204,6124,0,1761307801,13151.736156079998,27639.027499560005,53293.18655736 2025-10-24,12:10:03.000,297,11088233,6725,0,1761307802,13151.783310249994,35022.272163300004,53293.19354448 2025-10-24,12:10:04.000,297,11088162,6124,0,1761307803,13151.790046559989,28100.428303709996,53293.165596 2025-10-24,12:10:05.000,297,11088216,6365,0,1761307804,13151.837200729999,30868.974111210002,53293.17258312001 2025-10-24,12:10:06.000,297,11088262,6245,0,1761307805,13151.843937039994,29023.117125930003,53293.11668616 2025-10-24,12:10:07.000,297,11088226,6284,0,1761307806,13151.877618589999,34099.07580372,53293.130660400006 2025-10-24,12:10:08.000,297,11088205,6605,0,1761307807,13151.877618589999,23946.975170759993,53293.10271192001 2025-10-24,12:10:09.000,297,11088171,6965,0,1761307808,13151.850673349989,28099.963061129994,53293.15860888 2025-10-24,12:10:10.000,297,11088232,6565,0,1761307809,13151.89109120999,31791.557196480004,53293.15162176001 2025-10-24,12:10:11.000,297,11088199,6805,0,1761307810,13151.850673349989,27638.336684819995,53293.10271192001 2025-10-24,12:10:12.000,297,11088200,6045,0,1761307811,13151.837200729999,27638.322586559996,53293.03284072001 2025-10-24,12:10:13.000,297,11088204,6045,0,1761307812,13151.803519179994,32714.253067829995,53293.0258536 2025-10-24,12:10:14.000,297,11088203,6725,0,1761307813,13151.803519179994,28099.674046800006,53292.97694376 2025-10-24,12:10:15.000,297,11088223,6805,0,1761307814,13151.756365009998,25792.352815200007,53293.00489224001 2025-10-24,12:10:16.000,297,11088237,6565,0,1761307815,13151.715947149998,32252.535052830004,53292.98393088001 2025-10-24,12:10:17.000,297,11088232,6165,0,1761307816,13151.675529289998,29483.763673170004,53292.893098320004 2025-10-24,12:10:18.000,297,11088218,6324,0,1761307817,13151.641847739993,29483.6297397,53292.914059680006 2025-10-24,12:10:19.000,297,11088189,6885,0,1761307818,13151.608166190003,27176.35080288,53292.87912408 2025-10-24,12:10:20.000,297,11088207,6725,0,1761307819,13151.587957260002,29022.04565817,53292.893098320004 2025-10-24,12:10:21.000,297,11088218,6324,0,1761307820,13151.540803089993,28099.018477710008,53292.82322712 2025-10-24,12:10:22.000,297,11088241,6605,0,1761307821,13151.486912610002,29944.762676910002,53292.86514984001 2025-10-24,12:10:23.000,297,11088231,6805,0,1761307822,13151.439758439992,31329.01443327,53292.81624000001 2025-10-24,12:10:24.000,297,11088191,6565,0,1761307823,13151.446494750002,29021.68615254,53292.80925288 2025-10-24,12:10:25.000,297,11088219,6645,0,1761307824,13151.338713789992,32713.195698330004,53292.76034304 2025-10-24,12:10:26.000,297,11088269,6725,0,1761307825,13151.284823310001,29944.445466060002,53292.7114332 2025-10-24,12:10:27.000,297,11088215,6605,0,1761307826,13151.224196520001,31790.119173960004,53292.606626400004 2025-10-24,12:10:28.000,297,11088238,6205,0,1761307827,13151.18377866,28559.946990149998,53292.65553624 2025-10-24,12:10:29.000,297,11088176,6605,0,1761307828,13151.10294294,30405.61364892,53292.52278096 2025-10-24,12:10:30.000,297,11088201,6885,0,1761307829,13151.06252508,36404.3245911,53292.56470368 2025-10-24,12:10:31.000,297,11088212,6124,0,1761307830,13151.00189829,24406.698281970006,53292.52278096 2025-10-24,12:10:32.000,297,11088220,6284,0,1761307831,13150.9412715,31328.295422010007,53292.48784536 2025-10-24,12:10:33.000,297,11088206,6165,0,1761307832,13150.88064471,29020.988288670007,53292.40399992001 2025-10-24,12:10:34.000,297,11088243,6645,0,1761307833,13150.786336369994,26713.73754837,53292.37605144 2025-10-24,12:10:35.000,297,11088215,6485,0,1761307834,13150.739182199999,28559.397158010004,53292.34810296 2025-10-24,12:10:36.000,297,11088193,6685,0,1761307835,13150.651610169989,29482.163520660004,53292.28521888001 2025-10-24,12:10:37.000,297,11088199,6645,0,1761307836,13150.604455999994,25329.119237249994,53292.22932192 2025-10-24,12:10:38.000,297,11088215,6605,0,1761307837,13150.604455999994,28559.157487589997,53292.18041208 2025-10-24,12:10:39.000,297,11088227,6885,0,1761307838,13150.503411349993,28559.016504989995,53292.124515120006 2025-10-24,12:10:40.000,297,11088199,6885,0,1761307839,13150.516883969998,31789.118197500007,53292.09656664001 2025-10-24,12:10:41.000,297,11088227,6525,0,1761307840,13150.449520869988,32711.95505145,53292.02669544001 2025-10-24,12:10:42.000,297,11088227,6605,0,1761307841,13150.436048249998,27174.58852038,53292.04066968 2025-10-24,12:10:43.000,297,11088211,6725,0,1761307842,13150.361948839993,28558.826178479998,53291.956824240006 2025-10-24,12:10:44.000,297,11088201,6725,0,1761307843,13150.361948839993,27174.468685169995,53291.92887576001 2025-10-24,12:10:45.000,297,11088244,6405,0,1761307844,13150.341739909993,28097.284391730005,53291.907914400006 2025-10-24,12:10:46.000,297,11088214,6405,0,1761307845,13150.247431570002,26251.48379949,53291.838043200005 2025-10-24,12:10:47.000,297,11088232,6124,0,1761307846,13150.207013710002,27635.806047150007,53291.81708184 2025-10-24,12:10:48.000,297,11088198,6205,0,1761307847,13150.186804780002,30865.830199229997,53291.75419776 2025-10-24,12:10:49.000,297,11088218,6324,0,1761307848,13150.105969060001,27635.7003102,53291.6983008 2025-10-24,12:10:50.000,297,11088169,6605,0,1761307849,13150.065551200001,30865.745609670004,53291.70528792 2025-10-24,12:10:51.000,297,11088258,6365,0,1761307850,13150.052078579996,26712.743621040005,53291.68432656 2025-10-24,12:10:52.000,297,11088264,6284,0,1761307851,13150.004924410001,28097.02357392,53291.5585584 2025-10-24,12:10:53.000,297,11088211,6605,0,1761307852,13149.930824999996,25789.815128400005,53291.572532640006 2025-10-24,12:10:54.000,297,11088219,6525,0,1761307853,13149.8634619,29019.94501743,53291.48170008 2025-10-24,12:10:55.000,297,11088213,6605,0,1761307854,13149.84325297,29942.732527469998,53291.48170008 2025-10-24,12:10:56.000,297,11088194,6245,0,1761307855,13149.789362489995,32711.32062975,53291.39086752 2025-10-24,12:10:57.000,297,11088097,6845,0,1761307856,13149.748944629995,29942.71138008,53291.3489448 2025-10-24,12:10:58.000,297,11088190,6084,0,1761307857,13149.67484521999,27173.996393459995,53291.32798344001 2025-10-24,12:11:00.000,297,11088278,6445,0,1761307859,13149.51317377999,31788.349842330004,53291.237150880006 2025-10-24,12:11:01.000,297,11088235,7125,0,1761307860,13149.486228539994,27635.425394129998,53291.18824104001 2025-10-24,12:11:02.000,297,11088199,6645,0,1761307861,13149.425601749994,30865.46364447,53291.13234408 2025-10-24,12:11:03.000,297,11088236,6565,0,1761307862,13149.398656509999,29942.492857050005,53291.1043956 2025-10-24,12:11:04.000,297,11088280,6365,0,1761307863,13149.317820789998,32249.722449959998,53290.97862744 2025-10-24,12:11:05.000,297,11088210,6565,0,1761307864,13149.290875549988,31326.77985906,53290.94369184001 2025-10-24,12:11:06.000,297,11088234,6205,0,1761307865,13149.250457689988,29480.972217689996,53290.92273048001 2025-10-24,12:11:07.000,297,11088265,6645,0,1761307866,13149.236985069998,28096.628822640007,53290.88779488 2025-10-24,12:11:08.000,297,11088226,6124,0,1761307867,13149.196567209998,26250.814132140003,53290.81093656 2025-10-24,12:11:09.000,297,11088205,6925,0,1761307868,13149.203303519993,34095.25517526,53290.734078240006 2025-10-24,12:11:10.000,297,11088219,6925,0,1761307869,13149.162885659993,26712.130346730002,53290.664207040005 2025-10-24,12:11:11.000,297,11088209,6765,0,1761307870,13149.135940419997,30403.639892520005,53290.678181279996 2025-10-24,12:11:12.000,297,11088224,6245,0,1761307871,13149.156149349998,26712.130346730002,53290.59433584 2025-10-24,12:11:13.000,297,11088221,6725,0,1761307872,13149.129204110002,28096.438496129995,53290.58734872001 2025-10-24,12:11:14.000,297,11088246,6365,0,1761307873,13149.122467799993,28096.339808310004,53290.496516160005 2025-10-24,12:11:15.000,297,11088211,6605,0,1761307874,13149.088786250002,28096.346857440003,53290.44061920001 2025-10-24,12:11:16.000,297,11088162,6245,0,1761307875,13149.075313629997,29019.268300950003,53290.4056836 2025-10-24,12:11:17.000,297,11088202,6405,0,1761307876,13149.028159460002,32249.334747810004,53290.39170936001 2025-10-24,12:11:18.000,297,11088214,6405,0,1761307877,13149.041632079992,31326.533139510007,53290.29388968 2025-10-24,12:11:19.000,297,11088212,6245,0,1761307878,13148.987741600002,29942.267284889997,53290.30786392 2025-10-24,12:11:20.000,297,11088167,7085,0,1761307879,13148.981005289992,26250.821181270003,53290.21703136 2025-10-24,12:11:21.000,297,11088154,6445,0,1761307880,13148.920378499992,29480.880579000004,53290.32183816001 2025-10-24,12:11:22.000,297,11088193,6685,0,1761307881,13148.893433259997,29019.47977485,53290.18209576001 2025-10-24,12:11:23.000,297,11088204,6205,0,1761307882,13148.859751709992,31326.667072979995,53290.04934048 2025-10-24,12:11:24.000,297,11088125,6645,0,1761307883,13148.805861230001,27635.206871100003,53290.063314720006 2025-10-24,12:11:25.000,297,11088169,6605,0,1761307884,13148.819333849991,29480.965168559997,53289.993443520005 2025-10-24,12:11:26.000,297,11088222,6365,0,1761307885,13148.785652300001,32249.567369099997,53289.97946928 2025-10-24,12:11:27.000,297,11088208,6405,0,1761307886,13148.772179679996,28558.057823309995,53289.895623840006 2025-10-24,12:11:28.000,297,11088241,6885,0,1761307887,13148.711552889996,30865.209875789995,53289.90261096 2025-10-24,12:11:29.000,297,11088178,6485,0,1761307888,13148.72502551,32710.904731079994,53289.825752640005 2025-10-24,12:11:30.000,297,11088167,6965,0,1761307889,13148.731761819996,29942.21089185,53289.76286856 2025-10-24,12:11:31.000,297,11088277,6885,0,1761307890,13148.751970749996,29942.23203924,53289.73492008 2025-10-24,12:11:32.000,297,11088255,6685,0,1761307891,13148.785652300001,30865.082991450006,53289.69299736 2025-10-24,12:11:33.000,297,11088182,6324,0,1761307892,13148.799124919991,29942.182695330004,53289.63011328001 2025-10-24,12:11:34.000,297,11088230,6245,0,1761307893,13148.853015399996,26250.715444319998,53289.61613904 2025-10-24,12:11:35.000,297,11088189,6645,0,1761307894,13148.886696950001,31326.533139510007,53289.62312616 2025-10-24,12:11:36.000,297,11088214,6165,0,1761307895,13148.900169569992,30403.632843390005,53289.57421632 2025-10-24,12:11:37.000,297,11088214,6405,0,1761307896,13148.933851119997,28557.930938970007,53289.59517768 2025-10-24,12:11:38.000,297,11088212,6165,0,1761307897,13148.927114810002,29480.810087699996,53289.57421632 2025-10-24,12:11:39.000,297,11088220,6124,0,1761307898,13148.913642189997,27173.721477390005,53289.504345119996 2025-10-24,12:11:40.000,297,11088165,7205,0,1761307899,13148.886696950001,27635.129330669995,53289.504345119996 2025-10-24,12:11:41.000,297,11088219,6685,0,1761307900,13148.927114810002,29019.486823979998,53289.46940952 2025-10-24,12:11:42.000,297,11088232,6205,0,1761307901,13148.900169569992,29942.351874450003,53289.38556408001 2025-10-24,12:11:43.000,297,11088232,6365,0,1761307902,13148.920378499992,27635.199821970004,53289.34364136001 2025-10-24,12:11:44.000,297,11088245,6725,0,1761307903,13148.927114810002,35018.211864419995,53289.392551200006 2025-10-24,12:11:45.000,297,11088166,6084,0,1761307904,13148.893433259997,31326.75871167,53289.32966712 2025-10-24,12:11:46.000,297,11088181,6685,0,1761307905,13148.886696950001,35018.28235572,53289.35062848 2025-10-24,12:11:47.000,297,11088250,5965,0,1761307906,13148.967532670002,27173.91885303,53289.31569288001 2025-10-24,12:11:48.000,297,11088218,6365,0,1761307907,13148.994477909997,30865.386104039993,53289.29473152001 2025-10-24,12:11:49.000,297,11088252,6124,0,1761307908,13148.994477909997,31326.885596010005,53289.23184744 2025-10-24,12:11:50.000,297,11088152,6485,0,1761307909,13149.021423149992,28096.86144393,53289.19691184001 2025-10-24,12:11:51.000,297,11088239,6765,0,1761307910,13149.041632079992,30865.548234029993,53289.1829376 2025-10-24,12:11:52.000,297,11088168,6124,0,1761307911,13149.034895769997,31788.441481019996,53289.23883456 2025-10-24,12:11:53.000,297,11088222,6124,0,1761307912,13149.041632079992,31788.504923190005,53289.21088608 2025-10-24,12:11:54.000,297,11088253,6765,0,1761307913,13149.055104699997,29481.366968970004,53289.1829376 2025-10-24,12:11:55.000,297,11088162,6245,0,1761307914,13149.115731489997,25328.449569899996,53289.18992472 2025-10-24,12:11:56.000,297,11088234,6324,0,1761307915,13149.075313629997,29481.39516549,53289.13402776 2025-10-24,12:11:57.000,297,11088195,6525,0,1761307916,13149.061841009992,33172.92585867,53289.13402776 2025-10-24,12:11:58.000,297,11088249,6565,0,1761307917,13149.068577320002,29942.894657459998,53289.09210504 2025-10-24,12:11:59.000,297,11088169,6845,0,1761307918,13149.061841009992,29942.894657459998,53289.09909216001 2025-10-24,12:12:01.000,297,11088068,6205,0,1761307920,13149.055104699997,26712.80001408,53289.168963359996 2025-10-24,12:12:02.000,297,11088195,6765,0,1761307921,13149.055104699997,26712.863456249994,53289.07114368 2025-10-24,12:12:03.000,297,11088184,5965,0,1761307922,13149.075313629997,30404.422345950006,53289.09210504 2025-10-24,12:12:04.000,297,11088217,6845,0,1761307923,13149.034895769997,25789.991356650004,53289.09210504 2025-10-24,12:12:05.000,297,11088167,6725,0,1761307924,13149.007950530002,29020.128294809998,53289.02223384 2025-10-24,12:12:06.000,297,11088198,6165,0,1761307925,13148.960796359992,26251.48379949,53288.99428536 2025-10-24,12:12:07.000,297,11088253,6885,0,1761307926,13148.906905880001,29943.0215418,53289.05018232001 2025-10-24,12:12:08.000,297,11088202,6205,0,1761307927,13148.900169569992,32250.159496020002,53288.938388400005 2025-10-24,12:12:09.000,297,11088238,6284,0,1761307928,13148.819333849991,28097.17865478,53289.02223384 2025-10-24,12:12:10.000,297,11088196,6365,0,1761307929,13148.812597539996,28558.600606320004,53288.95236264 2025-10-24,12:12:11.000,297,11088253,6805,0,1761307930,13148.76544337,25328.55530685,53288.93140128001 2025-10-24,12:12:12.000,297,11088264,6124,0,1761307931,13148.69808026999,27635.86244019,53288.91043992001 2025-10-24,12:12:13.000,297,11088222,6405,0,1761307932,13148.66439872,31788.822134040005,53288.86153008001 2025-10-24,12:12:14.000,297,11088258,6165,0,1761307933,13148.650926099996,30404.598574200005,53288.91043992001 2025-10-24,12:12:15.000,297,11088221,6645,0,1761307934,13148.610508239995,32711.81406885,53288.81262024001 2025-10-24,12:12:16.000,297,11088227,6525,0,1761307935,13148.59703561999,31788.88557621,53288.85454296 2025-10-24,12:12:17.000,297,11088191,6805,0,1761307936,13148.630717169995,32711.828167109998,53288.81262024001 2025-10-24,12:12:18.000,297,11088224,6124,0,1761307937,13148.60377193,26251.709371649995,53288.833581599996 2025-10-24,12:12:19.000,297,11088249,6685,0,1761307938,13148.62398086,33173.29241343,53288.833581599996 2025-10-24,12:12:20.000,297,11088225,6565,0,1761307939,13148.630717169995,25328.88661596,53288.770697520005 2025-10-24,12:12:21.000,297,11088239,6805,0,1761307940,13148.650926099996,30404.760704190005,53288.70781344 2025-10-24,12:12:22.000,297,11088244,6445,0,1761307941,13148.67787133999,34096.298446500005,53288.74274904001 2025-10-24,12:12:23.000,297,11088227,6685,0,1761307942,13148.69808026999,25790.393157059996,53288.63095512 2025-10-24,12:12:24.000,297,11088230,6405,0,1761307943,13148.751970749996,25790.400206189996,53288.6589036 2025-10-24,12:12:25.000,297,11088197,6645,0,1761307944,13148.74523444,25790.435451840007,53288.70781344 2025-10-24,12:12:26.000,297,11088231,6765,0,1761307945,13148.792388609996,25328.950058129994,53288.651916480005 2025-10-24,12:12:27.000,297,11088182,6205,0,1761307946,13148.805861230001,27174.814092540008,53288.71480056001 2025-10-24,12:12:28.000,297,11088179,6845,0,1761307947,13148.866488020001,31327.759688129998,53288.67287784001 2025-10-24,12:12:29.000,297,11088255,6605,0,1761307948,13148.873224329996,35019.325626959995,53288.67986496 2025-10-24,12:12:30.000,297,11088269,6605,0,1761307949,13148.954060049997,29482.008439800004,53288.67986496 2025-10-24,12:12:31.000,297,11088218,6485,0,1761307950,13148.954060049997,25329.105138989995,53288.69383920001 2025-10-24,12:12:32.000,297,11088253,6685,0,1761307951,13149.021423149992,31327.844277690005,53288.68685208 2025-10-24,12:12:33.000,297,11088233,6445,0,1761307952,13149.028159460002,28559.27027367,53288.71480056001 2025-10-24,12:12:34.000,297,11088265,6565,0,1761307953,13149.068577320002,23483.382087179998,53288.79165888001 2025-10-24,12:12:35.000,297,11088186,6205,0,1761307954,13149.102258869993,30405.12725895,53288.73576192 2025-10-24,12:12:36.000,297,11088188,6245,0,1761307955,13149.102258869993,27175.07491035,53288.74973616 2025-10-24,12:12:37.000,297,11088235,6645,0,1761307956,13149.088786250002,32712.58947315,53288.68685208 2025-10-24,12:12:38.000,297,11088215,6725,0,1761307957,13149.135940419997,26252.46362856,53288.770697520005 2025-10-24,12:12:39.000,297,11088267,6605,0,1761307958,13149.142676729993,29482.621714110006,53288.73576192 2025-10-24,12:12:40.000,297,11088226,6245,0,1761307959,13149.122467799993,32712.906684,53288.77768464 2025-10-24,12:12:41.000,297,11088212,6725,0,1761307960,13149.149413040002,32251.590469410003,53288.84056872001 2025-10-24,12:12:42.000,297,11088235,6725,0,1761307961,13149.149413040002,29944.431367800003,53288.86153008001 2025-10-24,12:12:43.000,297,11088182,6124,0,1761307962,13149.156149349998,30406.008400200008,53288.798646 2025-10-24,12:12:44.000,297,11088174,6165,0,1761307963,13149.142676729993,26714.498854410005,53288.833581599996 2025-10-24,12:12:45.000,297,11088208,6405,0,1761307964,13149.216776139998,30867.592481729997,53288.82659448 2025-10-24,12:12:46.000,297,11088203,6885,0,1761307965,13149.203303519993,29944.79087343,53288.889478560006 2025-10-24,12:12:47.000,297,11088180,6284,0,1761307966,13149.243721379993,27637.659968339998,53288.78467176 2025-10-24,12:12:48.000,297,11088147,6605,0,1761307967,13149.297611859998,26253.281327639997,53288.92441416 2025-10-24,12:12:49.000,297,11088218,6284,0,1761307968,13149.351502339989,29944.96710168,53288.93140128001 2025-10-24,12:12:50.000,297,11088209,6925,0,1761307969,13149.445810679994,28099.215853350004,53288.987298240005 2025-10-24,12:12:51.000,297,11088163,6845,0,1761307970,13149.486228539994,29945.11513341,53288.987298240005 2025-10-24,12:12:52.000,297,11088163,6965,0,1761307971,13149.587273189994,30868.02952779,53289.0431952 2025-10-24,12:12:53.000,297,11088231,6885,0,1761307972,13149.70179046,30406.57937973,53289.02922096001 2025-10-24,12:12:54.000,297,11088184,6124,0,1761307973,13149.79609879999,29022.32762337,53289.12005352 2025-10-24,12:12:55.000,297,11088208,6525,0,1761307974,13149.951033929996,27176.527031129997,53289.106079280005 2025-10-24,12:12:56.000,297,11088216,6084,0,1761307975,13150.052078579996,29022.461556840004,53289.13402776 2025-10-24,12:12:57.000,297,11088160,6284,0,1761307976,13150.119441679992,32714.097986969995,53289.203898960004 2025-10-24,12:12:58.000,297,11088222,6565,0,1761307977,13150.207013710002,29945.474639039996,53289.273770160005 2025-10-24,12:12:59.000,297,11088197,6845,0,1761307978,13150.335003599997,30868.438377330007,53289.371589840004 2025-10-24,12:13:00.000,297,11088256,6324,0,1761307979,13150.449520869988,28099.864373310003,53289.38556408001 2025-10-24,12:13:02.000,297,11088199,6885,0,1761307981,13150.651610169989,27638.505863939994,53289.46242240001 2025-10-24,12:13:03.000,297,11088188,6324,0,1761307982,13150.79307267999,33175.9640337,53289.59517768 2025-10-24,12:13:04.000,297,11088219,6765,0,1761307983,13150.87390839999,27638.61160089,53289.60216480001 2025-10-24,12:13:05.000,297,11088227,6765,0,1761307984,13151.008634599995,30407.397078809998,53289.64408752 2025-10-24,12:13:06.000,297,11088177,6645,0,1761307985,13151.08273401,27638.787829139997,53289.78382992 2025-10-24,12:13:07.000,297,11088270,6284,0,1761307986,13151.18377866,28100.273222849995,53289.80479128 2025-10-24,12:13:08.000,297,11088155,6485,0,1761307987,13151.237669139991,31330.47360318,53289.90261096 2025-10-24,12:13:09.000,297,11088249,6765,0,1761307988,13151.311768549996,31330.529996219993,53289.97946928 2025-10-24,12:13:10.000,297,11088167,6765,0,1761307989,13151.399340579992,26716.063761269994,53290.05632760001 2025-10-24,12:13:11.000,297,11088086,6445,0,1761307990,13151.459967369992,24408.890561399996,53290.11921168 2025-10-24,12:13:12.000,297,11088216,6485,0,1761307991,13151.507121540002,30407.827075740002,53290.14017304 2025-10-24,12:13:13.000,297,11088258,6365,0,1761307992,13151.534066779997,30407.841174,53290.27292832001 2025-10-24,12:13:14.000,297,11088176,6045,0,1761307993,13151.540803089993,28100.675023260002,53290.29388968 2025-10-24,12:13:15.000,297,11088196,6485,0,1761307994,13151.648584049988,28562.17451523,53290.39170936001 2025-10-24,12:13:16.000,297,11088231,6805,0,1761307995,13151.662056669993,29485.138253519995,53290.43363208 2025-10-24,12:13:17.000,297,11088166,5925,0,1761307996,13151.689001909988,32715.46551819,53290.447606320005 2025-10-24,12:13:18.000,297,11088172,5965,0,1761307997,13151.689001909988,24870.728411610005,53290.53843888001 2025-10-24,12:13:19.000,297,11088166,6284,0,1761307998,13151.742892389993,29023.892530230005,53290.60132296 2025-10-24,12:13:20.000,297,11088222,6445,0,1761307999,13151.796782869998,30869.679024209996,53290.68516840001 2025-10-24,12:13:21.000,297,11088192,6205,0,1761308000,13151.769837629989,30408.285269190004,53290.67119416 2025-10-24,12:13:22.000,297,11088215,7005,0,1761308001,13151.796782869998,31792.656860760006,53290.79696232 2025-10-24,12:13:23.000,297,11088127,6645,0,1761308002,13151.857409659999,31792.649811630006,53290.831897920005 2025-10-24,12:13:24.000,297,11088154,6324,0,1761308003,13151.857409659999,30408.383957009995,53290.8598464 2025-10-24,12:13:25.000,297,11088181,6805,0,1761308004,13151.897827519999,27178.11308538,53290.85285928001 2025-10-24,12:13:26.000,297,11088170,6284,0,1761308005,13151.870882279989,31792.73440119,53290.901769120006 2025-10-24,12:13:27.000,297,11088194,6045,0,1761308006,13151.91130013999,31331.326547909994,53290.99260168001 2025-10-24,12:13:28.000,297,11088236,6165,0,1761308007,13151.944981689994,29946.976103730005,53291.0345244 2025-10-24,12:13:29.000,297,11088213,6765,0,1761308008,13151.97192692999,30408.398055269994,53291.06247288001 2025-10-24,12:13:30.000,297,11088231,6605,0,1761308009,13151.99213585999,29946.926759819995,53291.16029256001 2025-10-24,12:13:31.000,297,11088169,6725,0,1761308010,13152.03929003,30408.447399180004,53291.12535696 2025-10-24,12:13:32.000,297,11088223,6885,0,1761308011,13152.046026339995,29947.053644159998,53291.11138272001 2025-10-24,12:13:33.000,297,11088271,6805,0,1761308012,13152.046026339995,28101.140265840004,53291.20920240001 2025-10-24,12:13:34.000,297,11088200,6245,0,1761308013,13152.05949896,29946.990201990004,53291.30003496 2025-10-24,12:13:35.000,297,11088161,6965,0,1761308014,13152.09318050999,30408.433300920005,53291.25811224001 2025-10-24,12:13:36.000,297,11088071,6525,0,1761308015,13152.167279919995,29024.153348039996,53291.35593192001 2025-10-24,12:13:37.000,297,11088261,6725,0,1761308016,13152.14033468,28562.724347370007,53291.41182888 2025-10-24,12:13:38.000,297,11088218,6205,0,1761308017,13152.19422515999,32715.867318599994,53291.39785464001 2025-10-24,12:13:39.000,297,11088192,6284,0,1761308018,13152.227906709995,25332.481672259994,53291.404841760006 2025-10-24,12:13:40.000,297,11088195,6445,0,1761308019,13152.268324569995,27178.395050580002,53291.51663568 2025-10-24,12:13:41.000,297,11088250,6005,0,1761308020,13152.33568766999,23948.159424600002,53291.52362280001 2025-10-24,12:13:42.000,297,11088225,6965,0,1761308021,13152.34242398,29024.181544560008,53291.52362280001 2025-10-24,12:13:43.000,297,11088225,6725,0,1761308022,13152.38284184,28562.752543890005,53291.59349400001 2025-10-24,12:13:44.000,297,11088195,6885,0,1761308023,13152.409787079996,31331.474579639995,53291.59349400001 2025-10-24,12:13:45.000,297,11088191,6645,0,1761308024,13152.463677560001,28101.203708009998,53291.600481120004 2025-10-24,12:13:46.000,297,11088238,6245,0,1761308025,13152.470413869996,28101.119118450006,53291.61445536001 2025-10-24,12:13:47.000,297,11088233,6645,0,1761308026,13152.517568039992,27639.640773870007,53291.69131368001 2025-10-24,12:13:48.000,297,11088266,6124,0,1761308027,13152.584931140002,29485.40612046,53291.75419776 2025-10-24,12:13:49.000,297,11088181,6445,0,1761308028,13152.665766860002,29485.307432639995,53291.78214624001 2025-10-24,12:13:50.000,297,11088241,6685,0,1761308029,13152.706184720002,25793.593462079996,53291.82406896 2025-10-24,12:13:51.000,297,11088235,6445,0,1761308030,13152.746602580002,29485.222843080002,53291.79612048 2025-10-24,12:13:52.000,297,11088242,6405,0,1761308031,13152.780284129993,29946.595450709996,53291.85201744 2025-10-24,12:13:53.000,297,11088305,6805,0,1761308032,13152.787020440002,29946.489713760006,53291.85201744 2025-10-24,12:13:54.000,297,11088292,6245,0,1761308033,13152.780284129993,30869.439353790003,53291.907914400006 2025-10-24,12:13:55.000,297,11088244,6205,0,1761308034,13152.847647230003,32715.232896899994,53291.94983712001 2025-10-24,12:13:56.000,297,11088264,6324,0,1761308035,13152.861119849993,30869.439353790003,53291.97778560001 2025-10-24,12:13:57.000,297,11088221,6725,0,1761308036,13152.881328779993,32715.289289940003,53292.005734080005 2025-10-24,12:13:58.000,297,11088267,6765,0,1761308037,13152.847647230003,32715.33863385,53291.97778560001 2025-10-24,12:13:59.000,297,11088043,6725,0,1761308038,13152.834174609998,30408.073795289994,53292.075605280006 2025-10-24,12:14:00.000,297,11088214,6284,0,1761308039,13152.780284129993,27177.95800452,53292.08957952 2025-10-24,12:14:01.000,297,11088249,6845,0,1761308040,13152.760075199993,24870.707264220007,53292.06163104 2025-10-24,12:14:03.000,297,11088187,6845,0,1761308042,13152.766811510002,30869.749515510004,53292.11752800001 2025-10-24,12:14:04.000,297,11088251,6605,0,1761308043,13152.706184720002,30408.292318320004,53292.124515120006 2025-10-24,12:14:05.000,297,11088209,6885,0,1761308044,13152.685975790002,26716.6347408,53292.11752800001 2025-10-24,12:14:06.000,297,11088194,6205,0,1761308045,13152.659030549992,27178.10603625,53292.14547648001 2025-10-24,12:14:07.000,297,11088227,6725,0,1761308046,13152.578194829992,29485.342678290006,53292.04765680001 2025-10-24,12:14:08.000,297,11088208,6165,0,1761308047,13152.557985899992,25332.227903580002,53292.103553760004 2025-10-24,12:14:09.000,297,11088184,6165,0,1761308048,13152.564722210001,29485.286285249997,53292.1524636 2025-10-24,12:14:10.000,297,11088194,6445,0,1761308049,13152.524304350001,26255.114101440005,53292.124515120006 2025-10-24,12:14:11.000,297,11088253,6885,0,1761308050,13152.463677560001,34099.90760106,53292.103553760004 2025-10-24,12:14:12.000,297,11088227,6565,0,1761308051,13152.477150179991,27639.471594749994,53292.11054088 2025-10-24,12:14:14.000,297,11088241,6685,0,1761308053,13152.38284184,29485.208744820004,53292.09656664001 2025-10-24,12:14:15.000,297,11088213,6685,0,1761308054,13152.33568766999,29023.822038929997,53292.06163104 2025-10-24,12:14:16.000,297,11088223,6565,0,1761308055,13152.268324569995,28100.816005860004,53292.06861816001 2025-10-24,12:14:17.000,297,11088241,6885,0,1761308056,13152.25485194999,32715.416174280006,53292.0127212 2025-10-24,12:14:18.000,297,11088236,6365,0,1761308057,13152.18075254,30869.516894219996,53291.99175984 2025-10-24,12:14:19.000,297,11088262,6205,0,1761308058,13152.16054361,28100.759612819995,53291.956824240006 2025-10-24,12:14:20.000,297,11088230,6284,0,1761308059,13152.07297157999,29023.723351110006,53291.956824240006 2025-10-24,12:14:21.000,297,11088245,6725,0,1761308060,13151.97192692999,33638.23188084,53291.92887576001 2025-10-24,12:14:22.000,297,11088287,6525,0,1761308061,13151.938245379999,36868.432261170004,53291.907914400006 2025-10-24,12:14:23.000,297,11088238,6245,0,1761308062,13151.857409659999,35022.61052154,53291.85900456001 2025-10-24,12:14:24.000,297,11088212,6525,0,1761308063,13151.783310249994,31330.91769837,53291.90092728001 2025-10-24,12:14:25.000,297,11088247,6845,0,1761308064,13151.742892389993,32715.218798639995,53291.85201744 2025-10-24,12:14:26.000,297,11088270,6205,0,1761308065,13151.675529289998,29023.48368069,53291.81009472001 2025-10-24,12:14:27.000,297,11088267,6645,0,1761308066,13151.614902499998,26716.183596479998,53291.74721064 2025-10-24,12:14:28.000,297,11088253,6645,0,1761308067,13151.554275709997,24870.354807719996,53291.6983008 2025-10-24,12:14:29.000,297,11088242,6284,0,1761308068,13151.554275709997,27177.556204110006,53291.69131368001 2025-10-24,12:14:30.000,297,11088250,6124,0,1761308069,13151.453231059997,27638.992253909993,53291.64240384001 2025-10-24,12:14:31.000,297,11088175,6845,0,1761308070,13151.446494750002,29484.722354850004,53291.58650688 2025-10-24,12:14:32.000,297,11088279,6645,0,1761308071,13151.453231059997,29946.137257259994,53291.53759704 2025-10-24,12:14:33.000,297,11088214,6405,0,1761308072,13151.419549509992,26715.972122580002,53291.551571280004 2025-10-24,12:14:34.000,297,11088204,6365,0,1761308073,13151.446494750002,31330.45950492,53291.48170008 2025-10-24,12:14:35.000,297,11088252,6045,0,1761308074,13151.439758439992,30407.53101228,53291.39785464001 2025-10-24,12:14:36.000,297,11088229,6645,0,1761308075,13151.439758439992,25792.89559821,53291.37689328001 2025-10-24,12:14:37.000,297,11088192,6165,0,1761308076,13151.473439989997,34560.61759047001,53291.36990616 2025-10-24,12:14:38.000,297,11088198,6205,0,1761308077,13151.426285820002,24870.044645999995,53291.30003496 2025-10-24,12:14:39.000,297,11088231,6765,0,1761308078,13151.439758439992,28100.21682981,53291.237150880006 2025-10-24,12:14:40.000,297,11088237,6765,0,1761308079,13151.406076890002,27638.74553436,53291.22317664 2025-10-24,12:14:41.000,297,11088224,6205,0,1761308080,13151.372395339997,27638.689141320006,53291.16029256001 2025-10-24,12:14:42.000,297,11088186,6324,0,1761308081,13151.385867960002,29945.968078139995,53291.19522816 2025-10-24,12:14:43.000,297,11088195,6965,0,1761308082,13151.392604269997,29945.982176399993,53291.22317664 2025-10-24,12:14:44.000,297,11088213,7005,0,1761308083,13151.365659030002,28100.139289380008,53291.13933120001 2025-10-24,12:14:45.000,297,11088189,6525,0,1761308084,13151.352186409997,29023.124175060002,53291.13933120001 2025-10-24,12:14:46.000,297,11088189,6725,0,1761308085,13151.352186409997,29023.067782020007,53291.09042136001 2025-10-24,12:14:47.000,297,11088204,6284,0,1761308086,13151.345450100001,31330.431308400002,53291.048498640004 2025-10-24,12:14:48.000,297,11088221,6925,0,1761308087,13151.284823310001,28561.730420039996,53290.99260168001 2025-10-24,12:14:49.000,297,11088187,6725,0,1761308088,13151.291559619996,32253.409144949997,53291.00657592 2025-10-24,12:14:50.000,297,11088209,6605,0,1761308089,13151.271350689996,31792.015389930006,53290.97862744 2025-10-24,12:14:51.000,297,11088204,6245,0,1761308090,13151.257878069991,34560.86431002,53290.97164032001 2025-10-24,12:14:52.000,297,11088193,6765,0,1761308091,13151.298295929992,30407.86232139,53290.9646532 2025-10-24,12:14:53.000,297,11088195,6445,0,1761308092,13151.264614380001,25793.438381219996,53290.93670472 2025-10-24,12:14:55.000,297,11088221,6525,0,1761308094,13151.284823310001,29485.215793950003,53290.87382064001 2025-10-24,12:14:56.000,297,11088177,6845,0,1761308095,13151.311768549996,30408.193630499998,53290.82491080001 2025-10-24,12:14:57.000,297,11088217,6365,0,1761308096,13151.251141759996,31331.277203999998,53290.86683352 2025-10-24,12:14:58.000,297,11088197,6365,0,1761308097,13151.291559619996,31792.790794229993,53290.82491080001 2025-10-24,12:14:59.000,297,11088206,6124,0,1761308098,13151.345450100001,24871.031524200007,53290.782988080005 2025-10-24,12:15:00.000,297,11088220,6365,0,1761308099,13151.345450100001,20256.48774882,53290.86683352 2025-10-24,12:15:01.000,297,11088185,6965,0,1761308100,13151.358922719992,23486.779767839995,53290.88779488 2025-10-24,12:15:02.000,297,11088198,6084,0,1761308101,13151.385867960002,31793.122103340007,53290.83888504 2025-10-24,12:15:03.000,297,11088209,6685,0,1761308102,13151.392604269997,32254.614546180004,53290.81792368 2025-10-24,12:15:04.000,297,11088203,6925,0,1761308103,13151.446494750002,29485.948903469995,53290.81792368 2025-10-24,12:15:06.000,297,11088204,6165,0,1761308105,13151.466703680002,33177.78270924,53290.81792368 2025-10-24,12:15:07.000,297,11088175,6445,0,1761308106,13151.486912610002,31793.439314190007,53290.831897920005 2025-10-24,12:15:08.000,297,11088202,5965,0,1761308107,13151.500385229992,29947.638721950003,53290.82491080001 2025-10-24,12:15:09.000,297,11088208,6045,0,1761308108,13151.520594159992,27640.395030779997,53290.90875624 2025-10-24,12:15:10.000,297,11088257,6645,0,1761308109,13151.554275709997,31332.151296120006,53290.91574336 2025-10-24,12:15:11.000,297,11088247,6685,0,1761308110,13151.601429879993,29486.3789004,53290.87382064001 2025-10-24,12:15:12.000,297,11088227,6645,0,1761308111,13151.621638809993,27640.627652070005,53290.929717600004 2025-10-24,12:15:13.000,297,11088175,6685,0,1761308112,13151.608166190003,30870.947867609997,53290.901769120006 2025-10-24,12:15:14.000,297,11088238,6165,0,1761308113,13151.628375120003,27179.346683130003,53290.929717600004 2025-10-24,12:15:15.000,297,11088229,6965,0,1761308114,13151.621638809993,29486.773651680007,53290.97164032001 2025-10-24,12:15:16.000,297,11088217,6925,0,1761308115,13151.641847739993,33640.02235986,53290.90875624 2025-10-24,12:15:17.000,297,11088185,6725,0,1761308116,13151.675529289998,29025.422191439997,53290.94369184001 2025-10-24,12:15:18.000,297,11088275,6605,0,1761308117,13151.635111429998,31332.813914340004,53290.950678960005 2025-10-24,12:15:19.000,297,11088229,6605,0,1761308118,13151.628375120003,29486.963978190004,53290.9646532 2025-10-24,12:15:20.000,297,11088278,6045,0,1761308119,13151.668792979988,28102.592386620003,53290.9646532 2025-10-24,12:15:21.000,297,11088218,6205,0,1761308120,13151.655320359998,29025.55612491,53290.98561456 2025-10-24,12:15:22.000,297,11088237,6645,0,1761308121,13151.621638809993,25795.341646319997,53290.97862744 2025-10-24,12:15:23.000,297,11088244,6165,0,1761308122,13151.608166190003,26256.834089159995,53290.95766608 2025-10-24,12:15:24.000,297,11088223,6765,0,1761308123,13151.628375120003,27641.240926380007,53290.999588800005 2025-10-24,12:15:25.000,297,11088249,6685,0,1761308124,13151.628375120003,27641.240926380007,53291.0345244 2025-10-24,12:15:26.000,297,11088096,6525,0,1761308125,13151.614902499998,32255.93273349,53291.0345244 2025-10-24,12:15:27.000,297,11088038,6565,0,1761308126,13151.682265599993,28564.218762930002,53291.04151152001 2025-10-24,12:15:28.000,297,11088099,6765,0,1761308127,13151.695738219998,32717.488618500007,53290.999588800005 2025-10-24,12:15:29.000,297,11088248,6565,0,1761308128,13151.695738219998,30410.174436030007,53290.99260168001 2025-10-24,12:15:30.000,297,11088254,6284,0,1761308129,13151.715947149998,33179.04450351,53290.98561456 2025-10-24,12:15:31.000,297,11088222,6405,0,1761308130,13151.689001909988,28102.817958779997,53290.95766608 2025-10-24,12:15:32.000,297,11088215,6725,0,1761308131,13151.641847739993,31794.64471542,53290.99260168001 2025-10-24,12:15:33.000,297,11088183,6805,0,1761308132,13151.668792979988,30871.758517559996,53291.02753728 2025-10-24,12:15:34.000,297,11088264,6284,0,1761308133,13151.635111429998,26718.55915329,53291.01356304 2025-10-24,12:15:35.000,297,11088240,6365,0,1761308134,13151.581220949993,30410.364762540004,53291.02055016001 2025-10-24,12:15:36.000,297,11088228,6565,0,1761308135,13151.534066779997,32256.299288249997,53290.99260168001 2025-10-24,12:15:37.000,297,11088230,6205,0,1761308136,13151.466703680002,27180.150283950003,53290.999588800005 2025-10-24,12:15:38.000,297,11088204,6124,0,1761308137,13151.358922719992,31794.842091059996,53290.97862744 2025-10-24,12:15:39.000,297,11088038,6045,0,1761308138,13151.291559619996,24872.87839626,53290.929717600004 2025-10-24,12:15:40.000,297,11088266,6405,0,1761308139,13151.197251279991,30872.012286240002,53290.86683352 2025-10-24,12:15:41.000,297,11088259,6725,0,1761308140,13151.09620662999,30872.04753189,53290.95766608 2025-10-24,12:15:42.000,297,11088237,6685,0,1761308141,13150.988425669995,29487.704136839995,53290.901769120006 2025-10-24,12:15:43.000,297,11088210,6124,0,1761308142,13150.90085364,28103.339594400008,53290.83888504 2025-10-24,12:15:44.000,297,11088217,6645,0,1761308143,13150.83349053999,30410.71721904,53290.80394944001 2025-10-24,12:15:45.000,297,11088269,6645,0,1761308144,13150.725709579994,23488.683032939996,53290.782988080005 2025-10-24,12:15:46.000,297,11088197,7165,0,1761308145,13150.590983379989,28103.487626129994,53290.734078240006 2025-10-24,12:15:47.000,297,11088193,6605,0,1761308146,13150.584247069994,30410.844103380005,53290.69215552 2025-10-24,12:15:48.000,297,11088212,6284,0,1761308147,13150.476466109998,30410.87934903,53290.76202672 2025-10-24,12:15:49.000,297,11088254,6365,0,1761308148,13150.429311939988,30872.259005789994,53290.65721992001 2025-10-24,12:15:50.000,297,11088219,6805,0,1761308149,13150.402366699993,31333.82193993,53290.63625856001 2025-10-24,12:15:51.000,297,11088186,6045,0,1761308150,13150.361948839993,33179.622532170004,53290.59433584 2025-10-24,12:15:52.000,297,11088248,6284,0,1761308151,13150.287849430002,31333.66685907,53290.566387360006 2025-10-24,12:15:53.000,297,11088228,6284,0,1761308152,13150.281113119992,25334.47657605,53290.59433584 2025-10-24,12:15:54.000,297,11088217,6885,0,1761308153,13150.233958949997,28564.71925116,53290.496516160005 2025-10-24,12:15:55.000,297,11088258,6165,0,1761308154,13150.254167879997,29949.041498820006,53290.44061920001 2025-10-24,12:15:56.000,297,11088240,6525,0,1761308155,13150.220486329992,27641.62862853,53290.36376088 2025-10-24,12:15:57.000,297,11088210,6205,0,1761308156,13150.166595850002,31333.293255180004,53290.36376088 2025-10-24,12:15:58.000,297,11088214,6324,0,1761308157,13150.153123229997,30871.87130364,53290.30786392 2025-10-24,12:15:59.000,297,11088237,6685,0,1761308158,13150.119441679992,29487.365778599997,53290.2659412 2025-10-24,12:16:00.000,297,11088217,6725,0,1761308159,13150.132914299997,30871.70917365,53290.22401848001 2025-10-24,12:16:01.000,297,11088266,6284,0,1761308160,13150.099232749992,29025.8592375,53290.19607 2025-10-24,12:16:02.000,297,11088192,6324,0,1761308161,13150.105969060001,33640.579241130006,53290.18209576001 2025-10-24,12:16:03.000,297,11088225,6925,0,1761308162,13150.085760130001,27641.46649854,53290.13318592001 2025-10-24,12:16:04.000,297,11088212,6245,0,1761308163,13150.092496439996,29487.443319030004,53290.09825032 2025-10-24,12:16:05.000,297,11088190,6284,0,1761308164,13150.052078579996,33179.2066335,53290.14017304 2025-10-24,12:16:07.000,297,11088169,6805,0,1761308166,13150.079023819992,32256.376828680004,53289.993443520005 2025-10-24,12:16:08.000,297,11088224,6365,0,1761308167,13150.085760130001,33640.917599370005,53290.021392 2025-10-24,12:16:09.000,297,11088240,6324,0,1761308168,13150.052078579996,31333.532925599997,53290.042353360004 2025-10-24,12:16:10.000,297,11088227,6885,0,1761308169,13150.065551200001,29949.161334029995,53289.95850792 2025-10-24,12:16:11.000,297,11088184,5965,0,1761308170,13150.092496439996,29487.690038579996,53289.944533680005 2025-10-24,12:16:12.000,297,11088157,6765,0,1761308171,13150.153123229997,24872.991182340003,53289.93055944 2025-10-24,12:16:13.000,297,11088207,6445,0,1761308172,13150.159859539992,27641.748463740005,53289.90959808 2025-10-24,12:16:14.000,297,11088204,6084,0,1761308173,13150.180068469992,37332.596324280006,53289.90261096 2025-10-24,12:16:15.000,297,11088189,6725,0,1761308174,13150.254167879997,31333.427188650006,53289.84671400001 2025-10-24,12:16:16.000,297,11088211,6925,0,1761308175,13150.355212529998,25795.820987159997,53289.90261096 2025-10-24,12:16:17.000,297,11088253,6925,0,1761308176,13150.375421459998,31794.856189319995,53289.944533680005 2025-10-24,12:16:18.000,297,11088223,6725,0,1761308177,13150.402366699993,27641.663874179998,53289.93055944 2025-10-24,12:16:19.000,297,11088206,6485,0,1761308178,13150.422575629993,26257.200643920005,53289.895623840006 2025-10-24,12:16:20.000,297,11088183,6685,0,1761308179,13150.462993489993,27641.663874179998,53289.95850792 2025-10-24,12:16:21.000,297,11088202,6165,0,1761308180,13150.442784559993,31794.926680620003,53289.9515208 2025-10-24,12:16:22.000,297,11088235,6525,0,1761308181,13150.375421459998,31333.589318640006,53289.88863672001 2025-10-24,12:16:23.000,297,11088188,6124,0,1761308182,13150.348476220002,28103.346643530007,53289.90261096 2025-10-24,12:16:24.000,297,11088239,6965,0,1761308183,13150.335003599997,29026.3526766,53289.93055944 2025-10-24,12:16:25.000,297,11088158,6245,0,1761308184,13150.308058360002,30872.35769361,53289.93754656001 2025-10-24,12:16:26.000,297,11088187,6845,0,1761308185,13150.294585739997,29949.527888790006,53289.92357232 2025-10-24,12:16:27.000,297,11088248,6445,0,1761308186,13150.301322049992,31334.012266439997,53289.93055944 2025-10-24,12:16:28.000,297,11088216,6165,0,1761308187,13150.254167879997,26719.334557590002,53289.95850792 2025-10-24,12:16:29.000,297,11088215,6525,0,1761308188,13150.254167879997,29026.66988745,53289.93055944 2025-10-24,12:16:30.000,297,11088234,6284,0,1761308189,13150.260904189992,30411.111970319995,53289.91658520001 2025-10-24,12:16:31.000,297,11088250,6245,0,1761308190,13150.328267290002,28565.20564113,53289.993443520005 2025-10-24,12:16:32.000,297,11088231,6605,0,1761308191,13150.395630389998,26719.313410200004,53289.97248216 2025-10-24,12:16:33.000,297,11088244,6124,0,1761308192,13150.429311939988,29488.12708464,53289.93055944 2025-10-24,12:16:34.000,297,11088162,6205,0,1761308193,13150.543829209993,29026.571199629994,53289.98645640001 2025-10-24,12:16:35.000,297,11088139,6525,0,1761308194,13150.584247069994,30872.491627080002,53289.96549504001 2025-10-24,12:16:36.000,297,11088179,6685,0,1761308195,13150.665082789994,31795.406021460003,53289.97946928 2025-10-24,12:16:37.000,297,11088163,6765,0,1761308196,13150.698764339999,33641.31235065,53289.93754656001 2025-10-24,12:16:38.000,297,11088113,6725,0,1761308197,13150.786336369994,27180.735361740008,53290.021392 2025-10-24,12:16:39.000,297,11088209,6284,0,1761308198,13150.826754229995,30872.569167509995,53289.97248216 2025-10-24,12:16:40.000,297,11088207,6605,0,1761308199,13150.89411732999,26719.37685237,53290.03536624001 2025-10-24,12:16:41.000,297,11088175,6765,0,1761308200,13150.96148043,30411.260002049996,53290.03536624001 2025-10-24,12:16:42.000,297,11088183,6565,0,1761308201,13151.02210722,29488.359705929994,53290.05632760001 2025-10-24,12:16:43.000,297,11088177,6725,0,1761308202,13151.04231615,29488.472492009998,53290.07030184 2025-10-24,12:16:44.000,297,11088198,5925,0,1761308203,13151.089470319996,26258.194571250002,53290.09825032 2025-10-24,12:16:45.000,297,11088157,6645,0,1761308204,13151.05578876999,21182.080812600005,53290.161134400005 2025-10-24,12:16:46.000,297,11088213,6765,0,1761308205,13151.06252508,25335.378864690007,53290.063314720006 2025-10-24,12:16:47.000,297,11088229,6925,0,1761308206,13151.069261389996,28565.748424139994,53290.15414728001 2025-10-24,12:16:48.000,297,11088182,6284,0,1761308207,13151.05578876999,30873.090803130006,53290.20305712001 2025-10-24,12:16:49.000,297,11088184,6165,0,1761308208,13151.04231615,31795.984050119994,53290.112224560005 2025-10-24,12:16:50.000,297,11088190,6084,0,1761308209,13151.04231615,29027.106933510004,53290.175108639996 2025-10-24,12:16:51.000,297,11088188,6365,0,1761308210,13151.049052459995,24873.780684900004,53290.24497984 2025-10-24,12:16:52.000,297,11088131,6605,0,1761308211,13151.049052459995,29949.90149268,53290.22401848001 2025-10-24,12:16:53.000,297,11088166,6045,0,1761308212,13151.069261389996,27642.44632761,53290.23799272 2025-10-24,12:16:54.000,297,11088177,6845,0,1761308213,13151.08273401,29026.867263089996,53290.22401848001 2025-10-24,12:16:55.000,297,11088170,6084,0,1761308214,13151.04231615,23950.527932280005,53290.23799272 2025-10-24,12:16:56.000,297,11088154,6445,0,1761308215,13151.08273401,26719.35570498,53290.231005600006 2025-10-24,12:16:57.000,297,11088115,6965,0,1761308216,13151.089470319996,28103.720247420002,53290.210044240004 2025-10-24,12:16:58.000,297,11088219,6925,0,1761308217,13151.06252508,31333.98406992,53290.24497984 2025-10-24,12:16:59.000,297,11088250,6324,0,1761308218,13151.06252508,29488.14823203,53290.20305712001 2025-10-24,12:17:00.000,297,11088203,6805,0,1761308219,13151.028843529995,31334.068659480006,53290.231005600006 2025-10-24,12:17:01.000,297,11088235,6645,0,1761308220,13151.028843529995,27180.925688250005,53290.23799272 2025-10-24,12:17:02.000,297,11088231,6725,0,1761308221,13150.927798879995,32257.194527760003,53290.21703136 2025-10-24,12:17:03.000,297,11088217,6525,0,1761308222,13150.87390839999,32718.806805810003,53290.15414728001 2025-10-24,12:17:04.000,297,11088240,6365,0,1761308223,13150.826754229995,28565.649736320003,53290.14716016 2025-10-24,12:17:05.000,297,11088181,7045,0,1761308224,13150.75265481999,28104.263030429996,53290.18908288 2025-10-24,12:17:06.000,297,11088163,7005,0,1761308225,13150.658346479999,29488.831997639994,53290.15414728001 2025-10-24,12:17:08.000,297,11088242,6124,0,1761308227,13150.496675039998,31334.858162040007,53290.063314720006 2025-10-24,12:17:09.000,297,11088225,6845,0,1761308228,13150.462993489993,24874.267074870004,53290.05632760001 2025-10-24,12:17:10.000,297,11088226,6284,0,1761308229,13150.436048249998,29027.551028700007,53290.09825032 2025-10-24,12:17:11.000,297,11088244,6245,0,1761308230,13150.483202419993,29950.479521340007,53290.04934048 2025-10-24,12:17:12.000,297,11088227,6365,0,1761308231,13150.476466109998,29488.972980239996,53290.05632760001 2025-10-24,12:17:13.000,297,11088227,6685,0,1761308232,13150.496675039998,29950.366735260002,53290.00043064 2025-10-24,12:17:14.000,297,11088190,6124,0,1761308233,13150.550565519989,32257.779605550008,53289.90959808 2025-10-24,12:17:15.000,297,11088174,6284,0,1761308234,13150.631401239989,30873.238834860007,53289.944533680005 2025-10-24,12:17:16.000,297,11088213,6885,0,1761308235,13150.718973269999,29027.29021089,53289.993443520005 2025-10-24,12:17:17.000,297,11088214,6165,0,1761308236,13150.77960006,33180.531869939994,53289.88863672001 2025-10-24,12:17:18.000,297,11088186,6324,0,1761308237,13150.85369946999,32719.060574489995,53289.92357232 2025-10-24,12:17:19.000,297,11088279,6845,0,1761308238,13150.89411732999,28104.326472600005,53289.874662480004 2025-10-24,12:17:20.000,297,11088202,6324,0,1761308239,13150.91432625999,28104.347619990003,53289.86767536001 2025-10-24,12:17:21.000,297,11088248,6165,0,1761308240,13150.89411732999,29488.824948509995,53289.944533680005 2025-10-24,12:17:22.000,297,11088271,6685,0,1761308241,13150.92106257,27642.967963229996,53289.84671400001 2025-10-24,12:17:23.000,297,11088238,6324,0,1761308242,13150.86043578,33180.736294710005,53289.8816496 2025-10-24,12:17:24.000,297,11088207,6885,0,1761308243,13150.806545299994,28104.53089737,53289.776842800005 2025-10-24,12:17:25.000,297,11088212,6245,0,1761308244,13150.75939113,25797.174420120005,53289.8117784 2025-10-24,12:17:26.000,297,11088197,6845,0,1761308245,13150.77960006,25335.738370320003,53289.80479128 2025-10-24,12:17:27.000,297,11088227,6565,0,1761308246,13150.739182199999,30873.563094840007,53289.839726879996 2025-10-24,12:17:28.000,297,11088215,6805,0,1761308247,13150.75265481999,30873.584242230005,53289.79081704 2025-10-24,12:17:29.000,297,11088224,6324,0,1761308248,13150.75939113,26258.821943820003,53289.75588144 2025-10-24,12:17:30.000,297,11088221,6965,0,1761308249,13150.75939113,31335.076685070002,53289.78382992 2025-10-24,12:17:31.000,297,11088167,6885,0,1761308250,13150.81328160999,29950.620503939994,53289.73492008 2025-10-24,12:17:32.000,297,11088227,6845,0,1761308251,13150.90085364,27643.292223209995,53289.74889432001 2025-10-24,12:17:33.000,297,11088224,6405,0,1761308252,13150.968216739995,30873.612438750002,53289.75588144 2025-10-24,12:17:34.000,297,11088219,6365,0,1761308253,13151.069261389996,31335.25291332,53289.76985568001 2025-10-24,12:17:35.000,297,11088186,6365,0,1761308254,13151.129888179996,27643.482549720007,53289.81876552001 2025-10-24,12:17:36.000,297,11088233,6805,0,1761308255,13151.224196520001,26259.082761629994,53289.71395872 2025-10-24,12:17:37.000,297,11088249,6525,0,1761308256,13151.311768549996,30873.978993509998,53289.80479128 2025-10-24,12:17:38.000,297,11088234,6485,0,1761308257,13151.352186409997,27182.27912121,53289.76286856 2025-10-24,12:17:39.000,297,11088234,6405,0,1761308258,13151.372395339997,30412.747368480006,53289.776842800005 2025-10-24,12:17:40.000,297,11088270,6165,0,1761308259,13151.379131649992,30874.324400879996,53289.78382992 2025-10-24,12:17:41.000,297,11088218,6284,0,1761308260,13151.433022129997,29490.044448,53289.73492008 2025-10-24,12:17:42.000,297,11088238,6485,0,1761308261,13151.433022129997,30413.078677590005,53289.776842800005 2025-10-24,12:17:43.000,297,11088189,6965,0,1761308262,13151.473439989997,26259.80882202,53289.81876552001 2025-10-24,12:17:44.000,297,11088260,6205,0,1761308263,13151.513857849997,24875.465426969997,53289.825752640005 2025-10-24,12:17:45.000,297,11088203,6525,0,1761308264,13151.581220949993,23952.543983459997,53289.81876552001 2025-10-24,12:17:46.000,297,11088246,6245,0,1761308265,13151.621638809993,27182.962886819994,53289.8816496 2025-10-24,12:17:47.000,297,11088173,6885,0,1761308266,13151.682265599993,31336.416019769997,53289.8816496 2025-10-24,12:17:48.000,297,11088233,7045,0,1761308267,13151.763101319993,29490.54493623,53289.90261096 2025-10-24,12:17:49.000,297,11088175,6805,0,1761308268,13151.877618589999,29951.959838640003,53289.90959808 2025-10-24,12:17:50.000,297,11088230,6205,0,1761308269,13151.958454309999,28567.538903160006,53289.88863672001 2025-10-24,12:17:51.000,297,11088198,6365,0,1761308270,13152.05949896,23491.22071974,53289.944533680005 2025-10-24,12:17:52.000,297,11088196,6365,0,1761308271,13152.207697779995,29490.636574920005,53289.9515208 2025-10-24,12:17:53.000,297,11088203,6885,0,1761308272,13152.31547873999,33182.54087199,53290.02837912 2025-10-24,12:17:54.000,297,11088203,6445,0,1761308273,13152.349160289996,29952.227705579993,53290.063314720006 2025-10-24,12:17:55.000,297,11088256,6205,0,1761308274,13152.40305077,33182.69595285,53290.04934048 2025-10-24,12:17:56.000,297,11088219,6765,0,1761308275,13152.470413869996,24875.972964329994,53290.07030184 2025-10-24,12:17:57.000,297,11088228,5925,0,1761308276,13152.470413869996,32721.316296089994,53290.04934048 2025-10-24,12:17:58.000,297,11088204,6525,0,1761308277,13152.470413869996,33644.36462394,53290.08427608001 2025-10-24,12:17:59.000,297,11088243,6725,0,1761308278,13152.490622799996,26260.6265211,53290.0912632 2025-10-24,12:18:00.000,297,11088219,6725,0,1761308279,13152.470413869996,34567.42705005,53290.09825032 2025-10-24,12:18:01.000,297,11088204,6365,0,1761308280,13152.483886490001,30414.07965405,53290.10523744001 2025-10-24,12:18:02.000,297,11088229,6765,0,1761308281,13152.456941249991,35490.53177094,53290.07030184 2025-10-24,12:18:03.000,297,11088184,6084,0,1761308282,13152.416523389991,30414.164243609994,53290.063314720006 2025-10-24,12:18:04.000,297,11088226,6445,0,1761308283,13152.389578149996,28106.680882019995,53290.14017304 2025-10-24,12:18:05.000,297,11088174,6324,0,1761308284,13152.36263291,29952.580162080005,53290.11921168 2025-10-24,12:18:06.000,297,11088206,6284,0,1761308285,13152.355896599991,24414.713142780005,53290.16812152 2025-10-24,12:18:07.000,297,11088153,6885,0,1761308286,13152.33568766999,29952.523769039995,53290.13318592001 2025-10-24,12:18:09.000,297,11088185,6885,0,1761308288,13152.30200612,28567.877261400004,53290.13318592001 2025-10-24,12:18:10.000,297,11088224,6284,0,1761308289,13152.31547873999,32721.161215230008,53290.13318592001 2025-10-24,12:18:11.000,297,11088206,6245,0,1761308290,13152.25485194999,27644.68090182,53290.10523744001 2025-10-24,12:18:12.000,297,11088229,6324,0,1761308291,13152.32221505,27644.631557910005,53290.14017304 2025-10-24,12:18:13.000,297,11088207,6725,0,1761308292,13152.288533499996,27183.06862377,53290.021392 2025-10-24,12:18:14.000,297,11088237,6565,0,1761308293,13152.30200612,30413.46637974,53289.993443520005 2025-10-24,12:18:15.000,297,11088097,6805,0,1761308294,13152.27506087999,27644.52582096,53290.042353360004 2025-10-24,12:18:16.000,297,11088207,6765,0,1761308295,13152.24137933,30413.409986700004,53289.993443520005 2025-10-24,12:18:17.000,297,11088201,6645,0,1761308296,13152.19422515999,35028.37670988,53290.007417759996 2025-10-24,12:18:18.000,297,11088264,6525,0,1761308297,13152.187488849995,23952.797752140003,53289.9515208 2025-10-24,12:18:19.000,297,11088241,6925,0,1761308298,13152.167279919995,31336.676837580002,53289.86767536001 2025-10-24,12:18:20.000,297,11088293,6725,0,1761308299,13152.106653129995,28106.32137639,53289.86068824 2025-10-24,12:18:21.000,297,11088197,6525,0,1761308300,13152.025817409994,33644.25888699001,53289.86767536001 2025-10-24,12:18:22.000,297,11088200,6324,0,1761308301,13151.958454309999,28106.497604639997,53289.76286856 2025-10-24,12:18:23.000,297,11088230,6365,0,1761308302,13151.877618589999,30414.009162749993,53289.72094584001 2025-10-24,12:18:24.000,297,11088208,6365,0,1761308303,13151.830464419989,28568.123980949997,53289.672035999996 2025-10-24,12:18:25.000,297,11088226,6324,0,1761308304,13151.810255489989,25337.6839302,53289.65107464001 2025-10-24,12:18:26.000,297,11088226,6365,0,1761308305,13151.776573939998,33182.921525009995,53289.609151920005 2025-10-24,12:18:27.000,297,11088206,6565,0,1761308306,13151.736156079998,29952.418032090005,53289.59517768 2025-10-24,12:18:28.000,297,11088247,6765,0,1761308307,13151.729419769988,25798.98604653,53289.504345119996 2025-10-24,12:18:29.000,297,11088196,6405,0,1761308308,13151.729419769988,27644.814835290003,53289.504345119996 2025-10-24,12:18:30.000,297,11088203,6765,0,1761308309,13151.763101319993,30413.529821909993,53289.497358 2025-10-24,12:18:31.000,297,11088249,6645,0,1761308310,13151.816991799999,31336.486511070005,53289.441461040005 2025-10-24,12:18:32.000,297,11088233,6725,0,1761308311,13151.864145969994,31336.38782325,53289.39953832 2025-10-24,12:18:33.000,297,11088251,6885,0,1761308312,13151.897827519999,33182.322348960006,53289.40652544 2025-10-24,12:18:34.000,297,11088167,6685,0,1761308313,13151.918036449999,24875.634606089996,53289.36460272001 2025-10-24,12:18:35.000,297,11088196,6405,0,1761308314,13151.944981689994,32720.900397420002,53289.36460272001 2025-10-24,12:18:36.000,297,11088226,6165,0,1761308315,13151.91130013999,34566.86311965001,53289.38556408001 2025-10-24,12:18:37.000,297,11088219,6725,0,1761308316,13151.864145969994,27183.20255724,53289.32966712 2025-10-24,12:18:38.000,297,11088218,6245,0,1761308317,13151.850673349989,29490.749360999995,53289.2877444 2025-10-24,12:18:39.000,297,11088231,6845,0,1761308318,13151.837200729999,29952.248852970006,53289.23883456 2025-10-24,12:18:40.000,297,11088221,6565,0,1761308319,13151.776573939998,29029.40494989,53289.21787320001 2025-10-24,12:18:41.000,297,11088238,6365,0,1761308320,13151.742892389993,29490.960834900005,53289.224860320006 2025-10-24,12:18:42.000,297,11088246,6324,0,1761308321,13151.668792979988,31798.50058953,53289.16197624 2025-10-24,12:18:43.000,297,11088247,6685,0,1761308322,13151.635111429998,30414.10080144,53289.154989120005 2025-10-24,12:18:44.000,297,11088245,6725,0,1761308323,13151.635111429998,30414.1148997,53289.12005352 2025-10-24,12:18:45.000,297,11088267,6845,0,1761308324,13151.574484639998,28106.659734629997,53289.06415656 2025-10-24,12:18:46.000,297,11088220,6324,0,1761308325,13151.621638809993,27183.597308519995,53289.106079280005 2025-10-24,12:18:47.000,297,11088227,6685,0,1761308326,13151.621638809993,31798.507638659998,53289.07114368 2025-10-24,12:18:48.000,297,11088257,6605,0,1761308327,13151.641847739993,34105.87821417001,53288.973324 2025-10-24,12:18:49.000,297,11088238,6485,0,1761308328,13151.675529289998,28106.398916820006,53288.96633688 2025-10-24,12:18:50.000,297,11088222,6205,0,1761308329,13151.736156079998,31336.768476269994,53289.01524672 2025-10-24,12:18:51.000,297,11088203,6765,0,1761308330,13151.830464419989,29029.271016419996,53288.96633688 2025-10-24,12:18:52.000,297,11088214,6284,0,1761308331,13151.897827519999,28567.672836629994,53288.9034528 2025-10-24,12:18:53.000,297,11088244,6245,0,1761308332,13151.97866324,28567.651689239996,53288.98031112001 2025-10-24,12:18:54.000,297,11088200,6284,0,1761308333,13152.05276264999,27644.659754430002,53288.94537552 2025-10-24,12:18:55.000,297,11088242,6525,0,1761308334,13152.07970789,26721.618475709998,53288.86153008001 2025-10-24,12:18:56.000,297,11088213,6845,0,1761308335,13152.11338943999,28567.581197940002,53288.868517200004 2025-10-24,12:18:57.000,297,11088198,6565,0,1761308336,13152.167279919995,29490.601329269994,53288.93140128001 2025-10-24,12:18:58.000,297,11088247,6805,0,1761308337,13152.086444199995,26260.182425909996,53288.88249144001 2025-10-24,12:18:59.000,297,11088197,6845,0,1761308338,13152.147070989995,29029.165279470006,53288.9034528 2025-10-24,12:19:00.000,297,11088221,6725,0,1761308339,13152.09991682,28106.243835960006,53288.86153008001 2025-10-24,12:19:01.000,297,11088133,6685,0,1761308340,13152.07297157999,26260.30931025,53288.91043992001 2025-10-24,12:19:02.000,297,11088142,6205,0,1761308341,13151.965190619994,24875.76149043,53288.87550432 2025-10-24,12:19:03.000,297,11088216,6445,0,1761308342,13151.93150906999,29952.199509059996,53288.91043992001 2025-10-24,12:19:04.000,297,11088239,6885,0,1761308343,13151.850673349989,24875.874276510003,53288.86153008001 2025-10-24,12:19:05.000,297,11088204,6205,0,1761308344,13151.796782869998,30413.797688849998,53288.80563312 2025-10-24,12:19:06.000,297,11088259,6765,0,1761308345,13151.763101319993,29952.31934427,53288.81262024001 2025-10-24,12:19:07.000,297,11088242,6205,0,1761308346,13151.695738219998,29952.467376,53288.77768464 2025-10-24,12:19:08.000,297,11088237,6805,0,1761308347,13151.655320359998,25337.641635420005,53288.88249144001 2025-10-24,12:19:10.000,297,11088233,6605,0,1761308349,13151.561012019993,24414.811830599996,53288.721787680006 2025-10-24,12:19:11.000,297,11088221,6725,0,1761308350,13151.486912610002,28568.286110939996,53288.67287784001 2025-10-24,12:19:12.000,297,11088245,6605,0,1761308351,13151.507121540002,29029.771504649994,53288.59601952001 2025-10-24,12:19:13.000,297,11088237,6525,0,1761308352,13151.500385229992,28568.342503980006,53288.60999376 2025-10-24,12:19:14.000,297,11088284,6205,0,1761308353,13151.480176299992,33183.19644108,53288.57505816001 2025-10-24,12:19:15.000,297,11088250,6324,0,1761308354,13151.520594159992,29029.85609421,53288.603006640005 2025-10-24,12:19:16.000,297,11088245,6725,0,1761308355,13151.513857849997,27645.343520039998,53288.5890324 2025-10-24,12:19:17.000,297,11088250,6124,0,1761308356,13151.473439989997,26260.880289780005,53288.54012256 2025-10-24,12:19:18.000,297,11088233,6605,0,1761308357,13151.473439989997,31337.106834510007,53288.44929 2025-10-24,12:19:19.000,297,11088245,6725,0,1761308358,13151.540803089993,27645.110898750005,53288.52614832001 2025-10-24,12:19:20.000,297,11088180,6365,0,1761308359,13151.480176299992,29029.468392060007,53288.484225600005 2025-10-24,12:19:21.000,297,11088248,6365,0,1761308360,13151.520594159992,30413.910474930002,53288.46326424 2025-10-24,12:19:22.000,297,11088233,6885,0,1761308361,13151.520594159992,30413.861131020007,53288.37941880001 2025-10-24,12:19:23.000,297,11088252,6324,0,1761308362,13151.473439989997,29490.812803170003,53288.37941880001 2025-10-24,12:19:24.000,297,11088233,6845,0,1761308363,13151.480176299992,34105.75837896,53288.30954760001 2025-10-24,12:19:25.000,297,11088205,6605,0,1761308364,13151.372395339997,30875.339475600005,53288.33749608001 2025-10-24,12:19:26.000,297,11088233,6685,0,1761308365,13151.305032240001,27645.0051618,53288.28159912 2025-10-24,12:19:27.000,297,11088272,6205,0,1761308366,13151.210723899996,35028.968836800006,53288.28159912 2025-10-24,12:19:28.000,297,11088230,6365,0,1761308367,13151.12315187,29491.1723088,53288.30256048 2025-10-24,12:19:29.000,297,11088295,6805,0,1761308368,13151.01537090999,33183.27398151001,53288.26063776001 2025-10-24,12:19:30.000,297,11088175,6845,0,1761308369,13150.85369946999,33183.400865849995,53288.16281808001 2025-10-24,12:19:31.000,297,11088246,6565,0,1761308370,13150.75265481999,29953.052453790006,53288.16281808001 2025-10-24,12:19:32.000,297,11088229,6765,0,1761308371,13150.685291719994,29491.65869877,53288.099934000005 2025-10-24,12:19:33.000,297,11088216,6245,0,1761308372,13150.658346479999,27184.281074130005,53288.02307568001 2025-10-24,12:19:34.000,297,11088221,6805,0,1761308373,13150.584247069994,29491.841976149997,53288.00211432001 2025-10-24,12:19:35.000,297,11088234,6205,0,1761308374,13150.537092899998,27645.935646960002,53287.91128176 2025-10-24,12:19:36.000,297,11088251,6685,0,1761308375,13150.537092899998,26722.986006930005,53287.87634616001 2025-10-24,12:19:37.000,297,11088232,6165,0,1761308376,13150.584247069994,28107.42104067,53287.83442344001 2025-10-24,12:19:38.000,297,11088191,6925,0,1761308377,13150.584247069994,30414.840960090005,53287.79250072 2025-10-24,12:19:39.000,297,11088230,6365,0,1761308378,13150.617928619999,30414.777517919996,53287.72262952 2025-10-24,12:19:40.000,297,11088236,6485,0,1761308379,13150.75265481999,28568.758402649997,53287.72262952 2025-10-24,12:19:41.000,297,11088255,6725,0,1761308380,13150.79980899,31799.142060359998,53287.70166816 2025-10-24,12:19:42.000,297,11088227,6685,0,1761308381,13150.826754229995,29953.12999422,53287.6807068 2025-10-24,12:19:43.000,297,11088317,6685,0,1761308382,13150.887381019995,29030.074617239996,53287.68769392001 2025-10-24,12:19:44.000,297,11088297,6605,0,1761308383,13150.97495304999,34106.43509544,53287.58987424001 2025-10-24,12:19:45.000,297,11088264,6565,0,1761308384,13150.98168936,28568.476437449994,53287.58987424001 2025-10-24,12:19:46.000,297,11088291,6805,0,1761308385,13151.00189829,30875.952749910008,53287.54096440001 2025-10-24,12:19:47.000,297,11088277,6685,0,1761308386,13151.02210722,28568.511683100005,53287.5759 2025-10-24,12:19:48.000,297,11088209,6765,0,1761308387,13151.01537090999,29953.038355530007,53287.526990160004 2025-10-24,12:19:49.000,297,11088262,6605,0,1761308388,13150.948007809995,28568.624469179995,53287.5759 2025-10-24,12:19:50.000,297,11088233,7125,0,1761308389,13150.88064471,28107.181370250008,53287.45711896 2025-10-24,12:19:51.000,297,11088276,6205,0,1761308390,13150.83349053999,35491.29307698,53287.40122200001 2025-10-24,12:19:52.000,297,11088218,6284,0,1761308391,13150.718973269999,29953.517696370007,53287.39423488 2025-10-24,12:19:53.000,297,11088288,6245,0,1761308392,13150.644873859994,28569.174301320003,53287.380260640006 2025-10-24,12:19:54.000,297,11088240,6205,0,1761308393,13150.550565519989,28569.343480440002,53287.35231216001 2025-10-24,12:19:55.000,297,11088244,6565,0,1761308394,13150.516883969998,29953.863103740005,53287.30340232001 2025-10-24,12:19:56.000,297,11088224,6324,0,1761308395,13150.483202419993,29953.947693299997,53287.31737656 2025-10-24,12:19:57.000,297,11088285,6805,0,1761308396,13150.476466109998,31338.580102680004,53287.212569760006 2025-10-24,12:19:58.000,297,11088206,6405,0,1761308397,13150.462993489993,30877.031266799997,53287.17763416 2025-10-24,12:19:59.000,297,11088232,6284,0,1761308398,13150.489938729988,28569.604298250008,53287.20558264001 2025-10-24,12:20:00.000,297,11088283,6845,0,1761308399,13150.590983379989,34107.47131755001,53287.12872432 2025-10-24,12:20:01.000,297,11088233,6885,0,1761308400,13150.638137549999,27646.485479099996,53287.16365992001 2025-10-24,12:20:02.000,297,11088244,6205,0,1761308401,13150.73244588999,29953.834907220007,53287.142698560005 2025-10-24,12:20:03.000,297,11088316,6365,0,1761308402,13150.87390839999,29030.793628500003,53287.13571144001 2025-10-24,12:20:04.000,297,11088197,6605,0,1761308403,13151.02210722,29030.65969503,53287.05885312 2025-10-24,12:20:05.000,297,11088213,6565,0,1761308404,13151.109679249996,29030.50461417,53287.044878880006 2025-10-24,12:20:06.000,297,11088224,6365,0,1761308405,13151.210723899996,26722.87322085,53287.03789176001 2025-10-24,12:20:07.000,297,11088217,6645,0,1761308406,13151.298295929992,31799.212551660006,53287.07981448 2025-10-24,12:20:08.000,297,11088206,6324,0,1761308407,13151.352186409997,28568.694960480003,53287.01693040001 2025-10-24,12:20:09.000,297,11088215,6805,0,1761308408,13151.406076890002,30876.107830769994,53287.03789176001 2025-10-24,12:20:11.000,297,11088251,6685,0,1761308410,13151.466703680002,35029.43407938001,53286.98898192001 2025-10-24,12:20:12.000,297,11088217,6885,0,1761308411,13151.473439989997,24876.748368629997,53287.10077584 2025-10-24,12:20:13.000,297,11088235,6445,0,1761308412,13151.459967369992,29491.700993549995,53287.023917520004 2025-10-24,12:20:14.000,297,11088268,6324,0,1761308413,13151.466703680002,30414.784567049996,53286.9819948 2025-10-24,12:20:15.000,297,11088240,6284,0,1761308414,13151.399340579992,24876.952793400007,53287.01693040001 2025-10-24,12:20:16.000,297,11088266,6284,0,1761308415,13151.385867960002,26723.126989530007,53287.00994328 2025-10-24,12:20:17.000,297,11088286,6485,0,1761308416,13151.352186409997,28107.74530065,53286.975007680005 2025-10-24,12:20:18.000,297,11088227,6885,0,1761308417,13151.331977479997,28569.308234790005,53286.91911072001 2025-10-24,12:20:19.000,297,11088233,6605,0,1761308418,13151.298295929992,24415.932642269996,53286.96802056001 2025-10-24,12:20:20.000,297,11088211,6885,0,1761308419,13151.284823310001,26261.944708409996,53286.98898192001 2025-10-24,12:20:21.000,297,11088254,6525,0,1761308420,13151.278086999992,28569.37872609,53286.87020088001 2025-10-24,12:20:22.000,297,11088239,6605,0,1761308421,13151.311768549996,32261.290072289994,53286.90513648 2025-10-24,12:20:23.000,297,11088255,6805,0,1761308422,13151.358922719992,26723.331414300003,53286.88417512 2025-10-24,12:20:24.000,297,11088271,6605,0,1761308423,13151.446494750002,29953.7362194,53286.94705920001 2025-10-24,12:20:25.000,297,11088249,6685,0,1761308424,13151.520594159992,30415.094728769996,53286.88417512 2025-10-24,12:20:26.000,297,11088214,6245,0,1761308425,13151.581220949993,30414.996040950005,53286.9121236 2025-10-24,12:20:27.000,297,11088266,6485,0,1761308426,13151.655320359998,30414.88325487,53286.93308496 2025-10-24,12:20:28.000,297,11088134,6485,0,1761308427,13151.756365009998,27184.309270650003,53286.8422524 2025-10-24,12:20:29.000,297,11088271,6765,0,1761308428,13151.803519179994,30876.19946946,53286.87020088001 2025-10-24,12:20:30.000,297,11088273,6885,0,1761308429,13151.924772759994,29491.736239200007,53286.91911072001 2025-10-24,12:20:31.000,297,11088202,6565,0,1761308430,13151.918036449999,27184.224681089996,53286.90513648 2025-10-24,12:20:32.000,297,11088252,6284,0,1761308431,13151.97866324,28107.26595981,53286.926097840005 2025-10-24,12:20:33.000,297,11088173,6725,0,1761308432,13151.965190619994,30876.234715109997,53286.95404632 2025-10-24,12:20:34.000,297,11088242,6245,0,1761308433,13151.958454309999,33183.73922408999,53286.926097840005 2025-10-24,12:20:35.000,297,11088229,6845,0,1761308434,13151.91130013999,25338.50162928,53286.877188000006 2025-10-24,12:20:36.000,297,11088266,6365,0,1761308435,13151.837200729999,29492.081646570005,53286.9121236 2025-10-24,12:20:37.000,297,11088227,6725,0,1761308436,13151.790046559989,35953.173221970006,53286.91911072001 2025-10-24,12:20:38.000,297,11088236,6205,0,1761308437,13151.722683459993,30876.8197929,53286.877188000006 2025-10-24,12:20:39.000,297,11088242,6205,0,1761308438,13151.581220949993,31799.93156292,53286.90513648 2025-10-24,12:20:40.000,297,11088260,6324,0,1761308439,13151.507121540002,28569.562003469997,53286.90513648 2025-10-24,12:20:41.000,297,11088282,6445,0,1761308440,13151.399340579992,30415.630462650006,53286.82827816001 2025-10-24,12:20:42.000,297,11088227,6685,0,1761308441,13151.338713789992,28569.67478955,53286.78635544 2025-10-24,12:20:43.000,297,11088223,6725,0,1761308442,13151.257878069991,29492.78655957,53286.76539408 2025-10-24,12:20:44.000,297,11088266,6365,0,1761308443,13151.257878069991,33646.2819873,53286.77936832001 2025-10-24,12:20:45.000,297,11088246,6324,0,1761308444,13151.20398759,29954.271953279997,53286.77936832001 2025-10-24,12:20:46.000,297,11088248,6245,0,1761308445,13151.170306039996,23954.849048970005,53286.75141984001 2025-10-24,12:20:47.000,297,11088234,6245,0,1761308446,13151.150097109996,31800.312215939994,53286.709497120006 2025-10-24,12:20:48.000,297,11088263,6805,0,1761308447,13151.150097109996,29954.194412850004,53286.73045848001 2025-10-24,12:20:49.000,297,11088257,6805,0,1761308448,13151.156833419991,30415.778494380007,53286.63263880001 2025-10-24,12:20:50.000,297,11088251,6805,0,1761308449,13151.170306039996,28569.759379109993,53286.58372896001 2025-10-24,12:20:51.000,297,11088219,6925,0,1761308450,13151.156833419991,27646.74629691,53286.541806240006 2025-10-24,12:20:52.000,297,11088281,6685,0,1761308451,13151.16356973,28108.196444970003,53286.527832 2025-10-24,12:20:53.000,297,11088233,6725,0,1761308452,13151.150097109996,31800.22762638,53286.56276760001 2025-10-24,12:20:54.000,297,11088292,6205,0,1761308453,13151.1433608,29492.673773489994,53286.49289640001 2025-10-24,12:20:55.000,297,11088225,6525,0,1761308454,13151.129888179996,29954.201461980003,53286.471935040005 2025-10-24,12:20:56.000,297,11088250,6084,0,1761308455,13151.11641555999,28108.196444970003,53286.40905096 2025-10-24,12:20:57.000,297,11088249,6885,0,1761308456,13151.08273401,29492.723117400004,53286.40905096 2025-10-24,12:20:58.000,297,11088238,6045,0,1761308457,13151.03557983999,25800.706034250004,53286.423025200005 2025-10-24,12:20:59.000,297,11088187,6685,0,1761308458,13150.98168936,31338.685839629994,53286.3880896 2025-10-24,12:21:00.000,297,11088303,6525,0,1761308459,13150.99516197999,31338.685839629994,53286.32520552001 2025-10-24,12:21:01.000,297,11088249,7005,0,1761308460,13150.887381019995,30877.122905490003,53286.255334320005 2025-10-24,12:21:02.000,297,11088239,6565,0,1761308461,13150.89411732999,22570.237786979997,53286.31821840001 2025-10-24,12:21:03.000,297,11088211,6765,0,1761308462,13150.77960006,31800.128938559996,53286.19943736001 2025-10-24,12:21:04.000,297,11088238,6405,0,1761308463,13150.705500649994,29031.117888480003,53286.16450176 2025-10-24,12:21:05.000,297,11088234,6445,0,1761308464,13150.658346479999,27646.626461699998,53286.185463120004 2025-10-24,12:21:06.000,297,11088186,6284,0,1761308465,13150.590983379989,30877.073561580008,53286.17148888 2025-10-24,12:21:07.000,297,11088238,6405,0,1761308466,13150.537092899998,24877.643608140002,53286.1435404 2025-10-24,12:21:08.000,297,11088254,6284,0,1761308467,13150.496675039998,32261.69892183,53285.98283664001 2025-10-24,12:21:09.000,297,11088226,6324,0,1761308468,13150.409103010003,29031.343460639997,53285.98283664001 2025-10-24,12:21:10.000,297,11088174,6324,0,1761308469,13150.341739909993,30877.383723299994,53285.90597832 2025-10-24,12:21:12.000,297,11088245,6725,0,1761308471,13150.213750019997,28108.654638420005,53285.9339268 2025-10-24,12:21:13.000,297,11088234,6124,0,1761308472,13150.159859539992,29954.814736290005,53285.79418440001 2025-10-24,12:21:14.000,297,11088351,7045,0,1761308473,13150.105969060001,30877.870113269993,53285.86405560001 2025-10-24,12:21:15.000,297,11088266,6284,0,1761308474,13150.119441679992,32724.002014619997,53285.73130032 2025-10-24,12:21:16.000,297,11088279,6605,0,1761308475,13150.173332159997,29955.131947140006,53285.77322304001 2025-10-24,12:21:17.000,297,11088208,6365,0,1761308476,13150.240695259992,28109.162175780002,53285.682390480004 2025-10-24,12:21:18.000,297,11088253,6605,0,1761308477,13150.294585739997,29493.71704473,53285.67540336001 2025-10-24,12:21:19.000,297,11088252,6124,0,1761308478,13150.415839319998,28109.239716209995,53285.66841624 2025-10-24,12:21:20.000,297,11088245,6725,0,1761308479,13150.550565519989,31801.21450458,53285.73130032 2025-10-24,12:21:21.000,297,11088226,6284,0,1761308480,13150.71223695999,31801.235651969997,53285.71732608 2025-10-24,12:21:22.000,297,11088210,6525,0,1761308481,13150.92106257,27186.11384793,53285.82912 2025-10-24,12:21:23.000,297,11088227,6925,0,1761308482,13151.06252508,29955.082603229996,53285.73130032 2025-10-24,12:21:24.000,297,11088218,6324,0,1761308483,13151.352186409997,30878.018144999995,53285.74527456001 2025-10-24,12:21:25.000,297,11088220,6045,0,1761308484,13151.547539400002,30416.377670429996,53285.82213288001 2025-10-24,12:21:26.000,297,11088227,6525,0,1761308485,13151.763101319993,29954.8640802,53285.84309424001 2025-10-24,12:21:27.000,297,11088237,6725,0,1761308486,13151.944981689994,30877.8066711,53285.82912 2025-10-24,12:21:28.000,297,11088236,6365,0,1761308487,13152.106653129995,31800.777458519995,53285.94091392001 2025-10-24,12:21:29.000,297,11088231,6685,0,1761308488,13152.288533499996,28570.33035864,53285.919952560005 2025-10-24,12:21:30.000,297,11088218,6005,0,1761308489,13152.389578149996,25801.312259430008,53285.968862400005 2025-10-24,12:21:31.000,297,11088209,6965,0,1761308490,13152.456941249991,30877.989948479997,53286.12257904 2025-10-24,12:21:32.000,297,11088226,6405,0,1761308491,13152.504095420001,26724.614355960002,53286.17148888 2025-10-24,12:21:33.000,297,11088255,6645,0,1761308492,13152.504095420001,30878.250766290003,53286.185463120004 2025-10-24,12:21:34.000,297,11088277,6725,0,1761308493,13152.510831729996,32262.960716100002,53286.27629568001 2025-10-24,12:21:35.000,297,11088259,6605,0,1761308494,13152.443468630001,29955.653582760002,53286.2832828 2025-10-24,12:21:36.000,297,11088239,6525,0,1761308495,13152.376105529991,27186.818760930008,53286.33219264 2025-10-24,12:21:37.000,297,11088239,6925,0,1761308496,13152.33568766999,29033.133939659994,53286.39507672001 2025-10-24,12:21:38.000,297,11088255,6885,0,1761308497,13152.227906709995,24418.223609520006,53286.32520552001 2025-10-24,12:21:39.000,297,11088242,6284,0,1761308498,13152.167279919995,29494.985888130002,53286.44398656001 2025-10-24,12:21:40.000,297,11088257,7045,0,1761308499,13152.11338943999,26726.024181960005,53286.51385776001 2025-10-24,12:21:41.000,297,11088186,6605,0,1761308500,13152.046026339995,29956.753247040004,53286.55578048 2025-10-24,12:21:42.000,297,11088249,7005,0,1761308501,13151.965190619994,28110.748230030003,53286.49988352 2025-10-24,12:21:43.000,297,11088226,6284,0,1761308502,13151.884354899994,29033.803607010006,53286.53481912001 2025-10-24,12:21:44.000,297,11088208,6165,0,1761308503,13151.884354899994,23034.07054098,53286.56975472 2025-10-24,12:21:45.000,297,11088241,6605,0,1761308504,13151.97866324,30418.076510760002,53286.56975472 2025-10-24,12:21:46.000,297,11088222,6485,0,1761308505,13152.05949896,26725.946641529998,53286.63263880001 2025-10-24,12:21:47.000,297,11088216,6485,0,1761308506,13152.16054361,27648.790544610005,53286.709497120006 2025-10-24,12:21:48.000,297,11088201,6885,0,1761308507,13152.288533499996,31340.638448640006,53286.63263880001 2025-10-24,12:21:49.000,297,11088215,6725,0,1761308508,13152.436732319991,33186.47428653001,53286.67456152 2025-10-24,12:21:50.000,297,11088184,6124,0,1761308509,13152.591667449997,29955.717024929996,53286.71648424 2025-10-24,12:21:51.000,297,11088227,6845,0,1761308510,13152.685975790002,29032.534763610005,53286.69552288 2025-10-24,12:21:52.000,297,11088259,6805,0,1761308511,13152.874592469998,31339.870093470003,53286.76539408 2025-10-24,12:21:53.000,297,11088203,6645,0,1761308512,13152.921746639993,31339.827798690007,53286.78635544 2025-10-24,12:21:54.000,297,11088172,6245,0,1761308513,13153.016054979998,26724.776485950002,53286.73045848001 2025-10-24,12:21:55.000,297,11088195,6685,0,1761308514,13153.022791289994,26724.825829859998,53286.688535760004 2025-10-24,12:21:56.000,297,11088217,6965,0,1761308515,13153.022791289994,27186.325321829994,53286.76539408 2025-10-24,12:21:57.000,297,11088234,6084,0,1761308516,13152.955428189998,29955.491452770002,53286.81430392 2025-10-24,12:21:58.000,297,11088236,6405,0,1761308517,13152.827438300003,33186.121830029995,53286.82129104001 2025-10-24,12:21:59.000,297,11088275,6765,0,1761308518,13152.638821619992,30878.694861480006,53286.82129104001 2025-10-24,12:22:00.000,297,11088177,6445,0,1761308519,13152.497359109992,28571.366580750007,53286.80032968001 2025-10-24,12:22:01.000,297,11088219,6805,0,1761308520,13152.268324569995,26725.410907650003,53286.71648424 2025-10-24,12:22:03.000,297,11088263,6965,0,1761308522,13151.918036449999,28571.60625117,53286.73045848001 2025-10-24,12:22:04.000,297,11088262,6245,0,1761308523,13151.722683459993,29033.133939659994,53286.5977032 2025-10-24,12:22:05.000,297,11088166,6245,0,1761308524,13151.621638809993,30417.59716992,53286.5977032 2025-10-24,12:22:06.000,297,11088244,6284,0,1761308525,13151.480176299992,25802.468316750004,53286.56276760001 2025-10-24,12:22:07.000,297,11088266,6405,0,1761308526,13151.406076890002,29955.942597090005,53286.61167744001 2025-10-24,12:22:08.000,297,11088250,6405,0,1761308527,13151.338713789992,27186.790564409996,53286.527832 2025-10-24,12:22:09.000,297,11088257,6765,0,1761308528,13151.352186409997,32263.12989522,53286.471935040005 2025-10-24,12:22:10.000,297,11088193,6645,0,1761308529,13151.345450100001,25801.960779390007,53286.43001232 2025-10-24,12:22:11.000,297,11088269,7165,0,1761308530,13151.419549509992,28109.218568819997,53286.36712824001 2025-10-24,12:22:12.000,297,11088184,6365,0,1761308531,13151.466703680002,25801.523733330003,53286.353154000004 2025-10-24,12:22:14.000,297,11088234,6365,0,1761308533,13151.655320359998,31800.692868960003,53286.29026992 2025-10-24,12:22:15.000,297,11088231,6845,0,1761308534,13151.763101319993,27185.486475359998,53286.26930856 2025-10-24,12:22:16.000,297,11088213,6605,0,1761308535,13151.837200729999,27185.331394499997,53286.29725704001 2025-10-24,12:22:17.000,297,11088318,6245,0,1761308536,13151.93150906999,30877.137003750002,53286.26930856 2025-10-24,12:22:18.000,297,11088227,6925,0,1761308537,13152.05276264999,30415.616364390007,53286.2832828 2025-10-24,12:22:19.000,297,11088285,6565,0,1761308538,13152.11338943999,28569.53380695,53286.29725704001 2025-10-24,12:22:20.000,297,11088239,6605,0,1761308539,13152.187488849995,29492.504594369995,53286.2832828 2025-10-24,12:22:21.000,297,11088212,6284,0,1761308540,13152.227906709995,26723.50059342,53286.27629568001 2025-10-24,12:22:22.000,297,11088198,6205,0,1761308541,13152.26158826,28108.006118460005,53286.26232144 2025-10-24,12:22:23.000,297,11088239,7045,0,1761308542,13152.268324569995,29031.012151529998,53286.255334320005 2025-10-24,12:22:24.000,297,11088262,6485,0,1761308543,13152.27506087999,29954.011135470006,53286.24834720001 2025-10-24,12:22:25.000,297,11088256,6405,0,1761308544,13152.30200612,31338.587151810003,53286.29026992 2025-10-24,12:22:26.000,297,11088208,6405,0,1761308545,13152.288533499996,26723.66272341,53286.27629568001 2025-10-24,12:22:27.000,297,11088248,6284,0,1761308546,13152.308742429996,30877.108807230004,53286.26232144 2025-10-24,12:22:28.000,297,11088265,6525,0,1761308547,13152.31547873999,23031.68088591,53286.34616688001 2025-10-24,12:22:29.000,297,11088279,6885,0,1761308548,13152.31547873999,29492.659675229996,53286.374115360006 2025-10-24,12:22:30.000,297,11088242,6045,0,1761308549,13152.355896599991,31800.199429860004,53286.40905096 2025-10-24,12:22:31.000,297,11088223,6725,0,1761308550,13152.376105529991,28569.68888781,53286.38110248 2025-10-24,12:22:32.000,297,11088273,6685,0,1761308551,13152.456941249991,28569.68888781,53286.3880896 2025-10-24,12:22:33.000,297,11088248,6365,0,1761308552,13152.497359109992,29954.173265460005,53286.46494792001 2025-10-24,12:22:34.000,297,11088208,6605,0,1761308553,13152.598403759992,26262.184378830003,53286.49988352 2025-10-24,12:22:35.000,297,11088199,6605,0,1761308554,13152.625349000002,32723.17021728,53286.46494792001 2025-10-24,12:22:36.000,297,11088223,6965,0,1761308555,13152.706184720002,27185.14811712,53286.63263880001 2025-10-24,12:22:37.000,297,11088243,6845,0,1761308556,13152.773547819997,29030.99100414,53286.58372896001 2025-10-24,12:22:38.000,297,11088201,6565,0,1761308557,13152.854383539998,34107.436071899996,53286.68154864001 2025-10-24,12:22:39.000,297,11088222,6445,0,1761308558,13152.968900809989,25338.924577080004,53286.74443272 2025-10-24,12:22:40.000,297,11088232,6165,0,1761308559,13153.029527599989,31338.28403922,53286.8422524 2025-10-24,12:22:41.000,297,11088222,6405,0,1761308560,13153.123835939994,29953.729170270002,53286.84923952001 2025-10-24,12:22:42.000,297,11088241,6805,0,1761308561,13153.19119903999,31338.030270539995,53286.89814936001 2025-10-24,12:22:43.000,297,11088256,6205,0,1761308562,13153.25182582999,31799.42402556,53286.9819948 2025-10-24,12:22:44.000,297,11088243,7125,0,1761308563,13153.285507379995,26722.788631289994,53287.023917520004 2025-10-24,12:22:45.000,297,11088234,6324,0,1761308564,13153.346134169995,31799.078618190004,53287.12872432 2025-10-24,12:22:46.000,297,11088230,6485,0,1761308565,13153.406760959995,29491.461323130003,53287.17064704 2025-10-24,12:22:47.000,297,11088270,6245,0,1761308566,13153.45391512999,29029.799701170006,53287.18462128001 2025-10-24,12:22:48.000,297,11088212,6245,0,1761308567,13153.46065144,29491.108866630006,53287.27545384 2025-10-24,12:22:49.000,297,11088231,6965,0,1761308568,13153.51454191999,35490.31324791,53287.39423488 2025-10-24,12:22:50.000,297,11088238,6245,0,1761308569,13153.507805609996,28568.004145740008,53287.3662864 2025-10-24,12:22:51.000,297,11088219,6605,0,1761308570,13153.55495977999,25799.084734350006,53287.47109320001 2025-10-24,12:22:52.000,297,11088221,6965,0,1761308571,13153.588641329996,29952.432130350004,53287.53397728 2025-10-24,12:22:53.000,297,11088260,6324,0,1761308572,13153.56169609,29952.48147426,53287.56192576 2025-10-24,12:22:54.000,297,11088227,6965,0,1761308573,13153.56169609,27645.16729179,53287.65275832 2025-10-24,12:22:55.000,297,11088215,6765,0,1761308574,13153.49433298999,30414.185391000006,53287.61782272001 2025-10-24,12:22:56.000,297,11088298,6565,0,1761308575,13153.54148716,30414.227685780003,53287.70865528001 2025-10-24,12:22:57.000,297,11088250,6205,0,1761308576,13153.54148716,29029.86314334,53287.82743632001 2025-10-24,12:22:58.000,297,11088242,6205,0,1761308577,13153.47412405999,32260.338439739993,53287.82743632001 2025-10-24,12:22:59.000,297,11088243,6885,0,1761308578,13153.52127823,34567.82180133001,53287.91128176 2025-10-24,12:23:00.000,297,11088223,6525,0,1761308579,13153.487596679995,30414.467356199995,53287.93923024 2025-10-24,12:23:01.000,297,11088222,6565,0,1761308580,13153.548223469996,30414.40391403,53287.90429464001 2025-10-24,12:23:02.000,297,11088324,6245,0,1761308581,13153.575168709991,29952.840979889996,53288.03704992 2025-10-24,12:23:03.000,297,11088213,6685,0,1761308582,13153.62232288,34106.153130239996,53287.98814008 2025-10-24,12:23:04.000,297,11088281,6765,0,1761308583,13153.723367530001,30875.586195149997,53288.05801128 2025-10-24,12:23:05.000,297,11088212,6245,0,1761308584,13153.770521699997,35490.31324791,53288.07198552001 2025-10-24,12:23:06.000,297,11088248,6445,0,1761308585,13153.878302659992,26260.422096330003,53288.099934000005 2025-10-24,12:23:07.000,297,11088257,6805,0,1761308586,13153.999556239993,32721.111871319998,53288.16281808001 2025-10-24,12:23:08.000,297,11088203,6725,0,1761308587,13154.114073509998,29029.045444260002,53288.2047408 2025-10-24,12:23:09.000,297,11088226,6445,0,1761308588,13154.228590779989,31336.430118029995,53288.32352184 2025-10-24,12:23:10.000,297,11088264,6525,0,1761308589,13154.322899119994,27644.53991922,53288.316534720005 2025-10-24,12:23:11.000,297,11088265,6845,0,1761308590,13154.45762532,30874.92357693,53288.37941880001 2025-10-24,12:23:12.000,297,11088250,6205,0,1761308591,13154.43068007999,29490.446248410008,53288.365444560004 2025-10-24,12:23:13.000,297,11088240,6365,0,1761308592,13154.464361629995,29029.024296870004,53288.49121272 2025-10-24,12:23:15.000,297,11088264,6205,0,1761308594,13154.47109793999,27644.821884420002,53288.603006640005 2025-10-24,12:23:16.000,297,11088253,6725,0,1761308595,13154.484570559995,30413.896376670004,53288.60999376 2025-10-24,12:23:17.000,297,11088251,6565,0,1761308596,13154.47109793999,26722.111914809997,53288.603006640005 2025-10-24,12:23:18.000,297,11088234,5965,0,1761308597,13154.45762532,30414.298177079996,53288.70781344 2025-10-24,12:23:19.000,297,11088235,6805,0,1761308598,13154.41720746,32260.373685390005,53288.76371040001 2025-10-24,12:23:20.000,297,11088223,6765,0,1761308599,13154.423943769994,25338.233762339994,53288.79165888001 2025-10-24,12:23:21.000,297,11088252,6084,0,1761308600,13154.41047114999,29491.778533980003,53288.84056872001 2025-10-24,12:23:22.000,297,11088278,6245,0,1761308601,13154.39699853,29491.856074409996,53288.819607360005 2025-10-24,12:23:23.000,297,11088305,6605,0,1761308602,13154.444152699994,35491.38471567001,53288.819607360005 2025-10-24,12:23:24.000,297,11088299,6765,0,1761308603,13154.49130686999,30414.981942690007,53288.973324 2025-10-24,12:23:25.000,297,11088263,6645,0,1761308604,13154.51825211,25800.149152979997,53288.93140128001 2025-10-24,12:23:26.000,297,11088229,6685,0,1761308605,13154.565406279995,29953.60228593,53289.07114368 2025-10-24,12:23:27.000,297,11088218,6165,0,1761308606,13154.61256044999,30876.587171609994,53289.1130664 2025-10-24,12:23:28.000,297,11088264,6124,0,1761308607,13154.63276937999,29953.58818767,53289.14800200001 2025-10-24,12:23:29.000,297,11088212,6245,0,1761308608,13154.72034141,29953.545892890004,53289.13402776 2025-10-24,12:23:30.000,297,11088251,6845,0,1761308609,13154.73381402999,29492.081646570005,53289.168963359996 2025-10-24,12:23:31.000,297,11088247,6685,0,1761308610,13154.767495579996,29030.589203730007,53289.224860320006 2025-10-24,12:23:32.000,297,11088221,6565,0,1761308611,13154.794440819991,29030.603301990006,53289.30171864 2025-10-24,12:23:33.000,297,11088046,6445,0,1761308612,13154.787704509996,30415.20751485,53289.3576156 2025-10-24,12:23:34.000,297,11088188,6365,0,1761308613,13154.727077719996,29492.222629170006,53289.3576156 2025-10-24,12:23:35.000,297,11088160,6605,0,1761308614,13154.727077719996,30415.292104410008,53289.38556408001 2025-10-24,12:23:36.000,297,11088252,6205,0,1761308615,13154.65971462,31799.77648206,53289.4274868 2025-10-24,12:23:37.000,297,11088249,6845,0,1761308616,13154.585615209995,29030.899365449994,53289.441461040005 2025-10-24,12:23:38.000,297,11088207,6765,0,1761308617,13154.55193365999,30876.98192289,53289.4274868 2025-10-24,12:23:39.000,297,11088233,6645,0,1761308618,13154.49130686999,29492.497545239996,53289.46940952 2025-10-24,12:23:40.000,297,11088279,6765,0,1761308619,13154.39699853,24416.158214430005,53289.43447392001 2025-10-24,12:23:41.000,297,11088244,6405,0,1761308620,13154.336371739999,28569.646593030004,53289.47639664 2025-10-24,12:23:42.000,297,11088248,6324,0,1761308621,13154.275744949999,30415.70095395,53289.497358 2025-10-24,12:23:43.000,297,11088288,6124,0,1761308622,13154.255536019999,26723.712067319997,53289.51831936 2025-10-24,12:23:44.000,297,11088238,6565,0,1761308623,13154.228590779989,31338.742232670003,53289.51133224001 2025-10-24,12:23:46.000,297,11088211,6805,0,1761308625,13154.174700299998,26262.19847709,53289.48338376001 2025-10-24,12:23:47.000,297,11088191,6805,0,1761308626,13154.181436609993,33646.09166079,53289.497358 2025-10-24,12:23:48.000,297,11088171,6725,0,1761308627,13154.215118159998,31800.10074204,53289.51133224001 2025-10-24,12:23:49.000,297,11088237,6525,0,1761308628,13154.228590779989,27185.112871470003,53289.490370880005 2025-10-24,12:23:50.000,297,11088194,6124,0,1761308629,13154.282481259994,27184.97188887,53289.497358 2025-10-24,12:23:51.000,297,11088237,6685,0,1761308630,13154.289217569989,29953.975889819994,53289.52530648 2025-10-24,12:23:52.000,297,11088250,6365,0,1761308631,13154.309426499989,29953.940644169998,53289.53229360001 2025-10-24,12:23:53.000,297,11088174,6525,0,1761308632,13154.289217569989,31799.9033664,53289.5672292 2025-10-24,12:23:54.000,297,11088246,6405,0,1761308633,13154.242063399994,28107.9215289,53289.57421632 2025-10-24,12:23:55.000,297,11088260,6324,0,1761308634,13154.235327089998,29953.91244765,53289.60216480001 2025-10-24,12:23:56.000,297,11088211,7045,0,1761308635,13154.188172919989,26261.951757539995,53289.59517768 2025-10-24,12:23:57.000,297,11088178,6165,0,1761308636,13154.167963989988,31338.410923560004,53289.53229360001 2025-10-24,12:23:58.000,297,11088191,6645,0,1761308637,13154.087128269988,29030.955758490003,53289.61613904 2025-10-24,12:23:59.000,297,11088217,6725,0,1761308638,13154.019765169993,28569.421020869995,53289.61613904 2025-10-24,12:24:00.000,297,11088223,6805,0,1761308639,13153.905247900002,29030.892316319994,53289.54626784 2025-10-24,12:24:01.000,297,11088230,6284,0,1761308640,13153.783994320002,28107.794644559996,53289.51133224001 2025-10-24,12:24:02.000,297,11088244,6124,0,1761308641,13153.669477049996,30415.292104410008,53289.490370880005 2025-10-24,12:24:03.000,297,11088186,6324,0,1761308642,13153.62232288,27184.739267580007,53289.47639664 2025-10-24,12:24:04.000,297,11088255,6765,0,1761308643,13153.55495977999,31799.628450329998,53289.55325496001 2025-10-24,12:24:05.000,297,11088240,6245,0,1761308644,13153.447178819995,29030.52576156,53289.44844816 2025-10-24,12:24:06.000,297,11088254,6525,0,1761308645,13153.447178819995,30414.90440226,53289.441461040005 2025-10-24,12:24:07.000,297,11088201,6925,0,1761308646,13153.44044251,30876.305206410005,53289.4274868 2025-10-24,12:24:08.000,297,11088189,6885,0,1761308647,13153.42023358,29953.207534650006,53289.48338376001 2025-10-24,12:24:09.000,297,11088252,6045,0,1761308648,13153.39328833999,28107.153173729996,53289.43447392001 2025-10-24,12:24:10.000,297,11088261,6805,0,1761308649,13153.46065144,26261.127009329997,53289.47639664 2025-10-24,12:24:11.000,297,11088268,6405,0,1761308650,13153.548223469996,34567.92753828,53289.42049968 2025-10-24,12:24:12.000,297,11088214,6324,0,1761308651,13153.642531810001,29491.433126610005,53289.392551200006 2025-10-24,12:24:13.000,297,11088210,6205,0,1761308652,13153.730103839996,28568.342503980006,53289.392551200006 2025-10-24,12:24:14.000,297,11088253,6685,0,1761308653,13153.898511589992,33644.67478566,53289.39953832 2025-10-24,12:24:15.000,297,11088269,6605,0,1761308654,13154.019765169993,31337.135031030004,53289.51831936 2025-10-24,12:24:17.000,297,11088224,6365,0,1761308656,13154.363316979994,31798.535835179995,53289.51133224001 2025-10-24,12:24:18.000,297,11088232,6324,0,1761308657,13154.49804318,30875.438163419996,53289.560242080006 2025-10-24,12:24:19.000,297,11088235,6525,0,1761308658,13154.67318723999,27645.01926006,53289.560242080006 2025-10-24,12:24:20.000,297,11088229,6685,0,1761308659,13154.794440819991,26721.992079599993,53289.64408752 2025-10-24,12:24:21.000,297,11088042,6205,0,1761308660,13154.962848570001,32259.718116300006,53289.71395872 2025-10-24,12:24:22.000,297,11088240,6245,0,1761308661,13155.090838459997,30875.21964039,53289.8117784 2025-10-24,12:24:23.000,297,11088268,6565,0,1761308662,13155.279455139993,31798.077641730008,53289.90261096 2025-10-24,12:24:24.000,297,11088245,6885,0,1761308663,13155.360290859993,32720.93564307,53289.9515208 2025-10-24,12:24:25.000,297,11088225,6365,0,1761308664,13155.441126579994,29028.91855992,53290.04934048 2025-10-24,12:24:26.000,297,11088215,6645,0,1761308665,13155.528698609989,31797.83092218,53290.16812152 2025-10-24,12:24:27.000,297,11088149,6925,0,1761308666,13155.602798019994,30413.261954970003,53290.24497984 2025-10-24,12:24:28.000,297,11088228,6445,0,1761308667,13155.61627064,29951.706069959997,53290.32183816001 2025-10-24,12:24:29.000,297,11088182,6324,0,1761308668,13155.63647957,26259.738330720007,53290.41267072 2025-10-24,12:24:30.000,297,11088285,6765,0,1761308669,13155.67016111999,23952.318411300002,53290.4755548 2025-10-24,12:24:31.000,297,11088229,6485,0,1761308670,13155.62974325999,30413.113923240002,53290.510490399996 2025-10-24,12:24:32.000,297,11088198,6245,0,1761308671,13155.582589089994,25336.781641559995,53290.615297200005 2025-10-24,12:24:33.000,297,11088224,6365,0,1761308672,13155.535434919999,27644.236806629997,53290.664207040005 2025-10-24,12:24:34.000,297,11088248,6405,0,1761308673,13155.441126579994,30874.712103030004,53290.713116880004 2025-10-24,12:24:35.000,297,11088205,6605,0,1761308674,13155.400708719993,28105.81383903,53290.782988080005 2025-10-24,12:24:36.000,297,11088224,6405,0,1761308675,13155.292927759998,28567.369724040007,53290.831897920005 2025-10-24,12:24:37.000,297,11088260,6845,0,1761308676,13155.164937870002,31797.83092218,53290.89478200001 2025-10-24,12:24:38.000,297,11088244,6124,0,1761308677,13155.063893220002,29490.425101019995,53290.87382064001 2025-10-24,12:24:39.000,297,11088180,6365,0,1761308678,13154.942639640001,28567.531854030007,53290.91574336 2025-10-24,12:24:40.000,297,11088226,6205,0,1761308679,13154.80117713,29029.07364078,53290.93670472 2025-10-24,12:24:41.000,297,11088224,6405,0,1761308680,13154.67318723999,30413.558018430005,53290.929717600004 2025-10-24,12:24:42.000,297,11088197,6845,0,1761308681,13154.55193365999,30875.120952569996,53290.94369184001 2025-10-24,12:24:43.000,297,11088236,6485,0,1761308682,13154.43741639,33182.55497025,53290.950678960005 2025-10-24,12:24:44.000,297,11088085,6645,0,1761308683,13154.302690189994,35028.496545090005,53290.97862744 2025-10-24,12:24:45.000,297,11088212,6565,0,1761308684,13154.235327089998,27644.68795095,53290.98561456 2025-10-24,12:24:46.000,297,11088218,6405,0,1761308685,13154.107337199988,29029.158230340006,53291.04151152001 2025-10-24,12:24:47.000,297,11088275,7005,0,1761308686,13154.006292550002,27644.68795095,53291.00657592 2025-10-24,12:24:48.000,297,11088208,6405,0,1761308687,13153.959138379993,30875.001117360007,53291.00657592 2025-10-24,12:24:49.000,297,11088211,6885,0,1761308688,13153.918720519992,24875.683950000006,53291.01356304 2025-10-24,12:24:50.000,297,11088189,6525,0,1761308689,13153.871566349997,28106.1592464,53290.97164032001 2025-10-24,12:24:51.000,297,11088231,6885,0,1761308690,13153.804203250002,30875.113903439997,53290.95766608 2025-10-24,12:24:52.000,297,11088210,6365,0,1761308691,13153.757049079992,29490.68591883,53290.98561456 2025-10-24,12:24:53.000,297,11088232,6205,0,1761308692,13153.736840149992,31336.69093584,53290.92273048001 2025-10-24,12:24:54.000,297,11088205,6525,0,1761308693,13153.730103839996,31798.239771720007,53290.97164032001 2025-10-24,12:24:55.000,297,11088290,6565,0,1761308694,13153.716631219992,24414.558061920005,53290.99260168001 2025-10-24,12:24:56.000,297,11088212,6124,0,1761308695,13153.696422289991,31337.01519582,53291.02055016001 2025-10-24,12:24:57.000,297,11088247,6885,0,1761308696,13153.696422289991,29952.707046419993,53290.999588800005 2025-10-24,12:24:58.000,297,11088242,5965,0,1761308697,13153.736840149992,29029.84904508,53290.97862744 2025-10-24,12:24:59.000,297,11088266,6405,0,1761308698,13153.682949670001,37336.762360110006,53290.929717600004 2025-10-24,12:25:00.000,297,11088261,6845,0,1761308699,13153.716631219992,27184.147140660003,53290.88779488 2025-10-24,12:25:01.000,297,11088249,6525,0,1761308700,13153.790730629997,32722.141044300006,53290.9646532 2025-10-24,12:25:02.000,297,11088284,6124,0,1761308701,13153.837884799992,30876.234715109997,53291.00657592 2025-10-24,12:25:03.000,297,11088219,6765,0,1761308702,13153.817675869992,31337.846993159998,53290.99260168001 2025-10-24,12:25:04.000,297,11088191,6645,0,1761308703,13153.871566349997,23954.003153369995,53291.02753728 2025-10-24,12:25:05.000,297,11088223,6685,0,1761308704,13153.932193139997,26723.05649823,53290.99260168001 2025-10-24,12:25:06.000,297,11088192,6565,0,1761308705,13154.033237789998,30876.537827699998,53291.02753728 2025-10-24,12:25:07.000,297,11088233,7085,0,1761308706,13154.046710410003,27184.612383240004,53291.048498640004 2025-10-24,12:25:08.000,297,11088218,6485,0,1761308707,13154.127546129988,26723.02830171,53291.1043956 2025-10-24,12:25:09.000,297,11088285,6725,0,1761308708,13154.174700299998,28107.59726892,53291.18125392 2025-10-24,12:25:10.000,297,11088263,6845,0,1761308709,13154.242063399994,34107.06246801,53291.15330544 2025-10-24,12:25:11.000,297,11088233,6805,0,1761308710,13154.235327089998,34107.04836975,53291.18824104001 2025-10-24,12:25:12.000,297,11088234,6084,0,1761308711,13154.235327089998,27646.238759550004,53291.18824104001 2025-10-24,12:25:13.000,297,11088230,6365,0,1761308712,13154.215118159998,29492.335415249996,53291.25112512 2025-10-24,12:25:14.000,297,11088201,7045,0,1761308713,13154.194909229998,33645.9295308,53291.29304784 2025-10-24,12:25:15.000,297,11088179,6845,0,1761308714,13154.087128269988,29954.046381120002,53291.30003496 2025-10-24,12:25:16.000,297,11088229,6645,0,1761308715,13153.992819929997,33184.733151420005,53291.334970560005 2025-10-24,12:25:18.000,297,11088287,6685,0,1761308717,13153.763785390001,29954.71604847,53291.37689328001 2025-10-24,12:25:19.000,297,11088258,6365,0,1761308718,13153.629059189996,37800.313148910005,53291.30702208001 2025-10-24,12:25:20.000,297,11088258,6324,0,1761308719,13153.5010693,27186.12089706,53291.32798344001 2025-10-24,12:25:21.000,297,11088243,6685,0,1761308720,13153.39328833999,31339.785503909996,53291.3489448 2025-10-24,12:25:22.000,297,11088218,6324,0,1761308721,13153.29224368999,30416.997993869998,53291.3140092 2025-10-24,12:25:23.000,297,11088238,6324,0,1761308722,13153.164253799994,29955.717024929996,53291.30003496 2025-10-24,12:25:24.000,297,11088250,6245,0,1761308723,13153.117099629999,28571.338384229995,53291.29304784 2025-10-24,12:25:25.000,297,11088232,6245,0,1761308724,13153.016054979998,31802.053351049995,53291.27208648 2025-10-24,12:25:26.000,297,11088275,6925,0,1761308725,13152.989109739989,28110.050366159994,53291.27208648 2025-10-24,12:25:27.000,297,11088212,6324,0,1761308726,13152.935219259998,34571.23358025,53291.237150880006 2025-10-24,12:25:28.000,297,11088188,6405,0,1761308727,13152.915010329998,29033.21148009,53291.19522816 2025-10-24,12:25:29.000,297,11088223,7045,0,1761308728,13152.968900809989,29956.30915185,53291.244138 2025-10-24,12:25:30.000,297,11088178,6324,0,1761308729,13152.989109739989,30879.39272535,53291.20221528 2025-10-24,12:25:31.000,297,11088259,6525,0,1761308730,13153.069945459989,26264.193380879995,53291.22317664 2025-10-24,12:25:32.000,297,11088255,6685,0,1761308731,13153.177726419999,30417.850938599993,53291.1043956 2025-10-24,12:25:33.000,297,11088217,6805,0,1761308732,13153.285507379995,23495.18937993,53291.12535696 2025-10-24,12:25:34.000,297,11088252,6284,0,1761308733,13153.43370619999,29494.774414230007,53291.216189520004 2025-10-24,12:25:35.000,297,11088196,6445,0,1761308734,13153.54148716,27187.20646308,53291.22317664 2025-10-24,12:25:36.000,297,11088216,6485,0,1761308735,13153.716631219992,25802.66569239,53291.20221528 2025-10-24,12:25:37.000,297,11088293,6725,0,1761308736,13153.790730629997,27648.649562010003,53291.244138 2025-10-24,12:25:38.000,297,11088208,6365,0,1761308737,13153.925456830002,30417.681759479994,53291.244138 2025-10-24,12:25:39.000,297,11088249,6725,0,1761308738,13154.039974099993,27648.649562010003,53291.244138 2025-10-24,12:25:40.000,297,11088195,6645,0,1761308739,13154.114073509998,27187.143020910007,53291.23016376001 2025-10-24,12:25:41.000,297,11088195,6685,0,1761308740,13154.188172919989,28571.726086380004,53291.32099632 2025-10-24,12:25:42.000,297,11088209,6685,0,1761308741,13154.208381849989,29494.67572641,53291.34195768 2025-10-24,12:25:43.000,297,11088259,6685,0,1761308742,13154.221854469994,28110.170201369998,53291.32798344001 2025-10-24,12:25:44.000,297,11088210,5965,0,1761308743,13154.228590779989,31340.68074342,53291.383880400004 2025-10-24,12:25:45.000,297,11088183,6765,0,1761308744,13154.201645539993,33186.664613040004,53291.383880400004 2025-10-24,12:25:46.000,297,11088267,6725,0,1761308745,13154.215118159998,30879.06846537,53291.383880400004 2025-10-24,12:25:47.000,297,11088251,6725,0,1761308746,13154.235327089998,27187.037283960002,53291.43977736 2025-10-24,12:25:48.000,297,11088239,7005,0,1761308747,13154.235327089998,24417.885251280008,53291.418816 2025-10-24,12:25:49.000,297,11088241,6845,0,1761308748,13154.269008639989,23494.787579519994,53291.48170008 2025-10-24,12:25:50.000,297,11088244,6205,0,1761308749,13154.302690189994,26725.227630270005,53291.432790240004 2025-10-24,12:25:51.000,297,11088231,6445,0,1761308750,13154.356580669999,32263.214484779994,53291.404841760006 2025-10-24,12:25:52.000,297,11088264,6205,0,1761308751,13154.464361629995,31801.67269803,53291.47471296001 2025-10-24,12:25:53.000,297,11088200,6205,0,1761308752,13154.504779489995,28571.028222509995,53291.404841760006 2025-10-24,12:25:54.000,297,11088213,6965,0,1761308753,13154.63950569,34109.050322669995,53291.502661440005 2025-10-24,12:25:55.000,297,11088220,6485,0,1761308754,13154.706868789995,34570.45112682,53291.50964856 2025-10-24,12:25:56.000,297,11088265,6645,0,1761308755,13154.861803920001,32724.333323729996,53291.51663568 2025-10-24,12:25:57.000,297,11088263,6685,0,1761308756,13154.962848570001,30878.321257589996,53291.600481120004 2025-10-24,12:25:58.000,297,11088227,6845,0,1761308757,13155.117783699992,30878.236668030004,53291.54458416001 2025-10-24,12:25:59.000,297,11088226,6365,0,1761308758,13155.239037279993,29032.295093189998,53291.61445536001 2025-10-24,12:26:00.000,297,11088244,6205,0,1761308759,13155.393972409998,29493.709995600002,53291.61445536001 2025-10-24,12:26:01.000,297,11088178,6245,0,1761308760,13155.58932539999,31339.715012610002,53291.670352320005 2025-10-24,12:26:02.000,297,11088241,6845,0,1761308761,13155.69710636,31339.74320913,53291.73323640001 2025-10-24,12:26:03.000,297,11088277,6885,0,1761308762,13155.89919566,25801.69996158,53291.81708184 2025-10-24,12:26:04.000,297,11088250,6205,0,1761308763,13156.081076030001,28570.78855209,53291.838043200005 2025-10-24,12:26:05.000,297,11088167,6405,0,1761308764,13156.262956400002,29955.251782349995,53291.85900456001 2025-10-24,12:26:06.000,297,11088272,6405,0,1761308765,13156.424627840002,31801.327290660003,53291.89394016 2025-10-24,12:26:07.000,297,11088211,6925,0,1761308766,13156.539145109993,27647.831862930005,53291.907914400006 2025-10-24,12:26:08.000,297,11088207,6925,0,1761308767,13156.646926069989,27186.43105878,53292.02669544001 2025-10-24,12:26:09.000,297,11088253,6645,0,1761308768,13156.774915959999,29494.013108190004,53292.18041208 2025-10-24,12:26:10.000,297,11088190,6284,0,1761308769,13156.88943322999,26725.10779506,53292.20137344 2025-10-24,12:26:11.000,297,11088264,6525,0,1761308770,13156.99047787999,32263.207435649994,53292.29919312 2025-10-24,12:26:12.000,297,11088202,6245,0,1761308771,13157.07804991,23956.230678449996,53292.33412872001 2025-10-24,12:26:13.000,297,11088209,6725,0,1761308772,13157.15888563,33186.46723740001,53292.390025680004 2025-10-24,12:26:14.000,297,11088296,6365,0,1761308773,13157.21951242,34109.536712639994,53292.51579384 2025-10-24,12:26:15.000,297,11088212,6205,0,1761308774,13157.280139210001,29494.605235109993,53292.59963928001 2025-10-24,12:26:16.000,297,11088236,6324,0,1761308775,13157.320557070001,32725.186268460006,53292.63457488 2025-10-24,12:26:17.000,297,11088236,6284,0,1761308776,13157.347502309996,31340.814676890004,53292.73239456 2025-10-24,12:26:19.000,297,11088251,6605,0,1761308778,13157.455283269992,31340.828775150003,53292.87213696 2025-10-24,12:26:20.000,297,11088204,6284,0,1761308779,13157.529382679997,28571.7542829,53292.96995664 2025-10-24,12:26:21.000,297,11088268,6445,0,1761308780,13157.495701129992,27648.68480766,53293.01886648 2025-10-24,12:26:22.000,297,11088200,6284,0,1761308781,13157.569800539997,36417.23154813,53293.07476344001 2025-10-24,12:26:23.000,297,11088265,6725,0,1761308782,13157.650636259998,26264.038300019994,53293.12367328001 2025-10-24,12:26:24.000,297,11088232,6405,0,1761308783,13157.664108880002,25340.919480869998,53293.165596 2025-10-24,12:26:25.000,297,11088226,6205,0,1761308784,13157.664108880002,31801.898270189995,53293.31931264001 2025-10-24,12:26:26.000,297,11088215,6725,0,1761308785,13157.744944599988,31801.785484110005,53293.33328688 2025-10-24,12:26:27.000,297,11088091,6725,0,1761308786,13157.771889839998,32263.214484779994,53293.42411944 2025-10-24,12:26:28.000,297,11088062,6445,0,1761308787,13157.805571389988,29955.590140590008,53293.48700352001 2025-10-24,12:26:29.000,297,11088035,6925,0,1761308788,13157.852725559998,27186.494500949993,53293.514952000005 2025-10-24,12:26:30.000,297,11088216,6205,0,1761308789,13157.859461869994,29955.413912339995,53293.57783608001 2025-10-24,12:26:31.000,297,11088265,6805,0,1761308790,13157.899879729994,33185.839864830006,53293.60578456001 2025-10-24,12:26:32.000,297,11088215,6805,0,1761308791,13157.920088659994,32262.80563524,53293.64770728 2025-10-24,12:26:33.000,297,11088246,5965,0,1761308792,13157.940297589994,32724.333323729996,53293.66866864 2025-10-24,12:26:34.000,297,11088216,6284,0,1761308793,13157.940297589994,35954.900258819995,53293.76648832 2025-10-24,12:26:35.000,297,11088275,6845,0,1761308794,13157.947033899989,30416.955699090002,53293.850333760005 2025-10-24,12:26:36.000,297,11088205,6765,0,1761308795,13157.920088659994,28570.936583820003,53293.88526936 2025-10-24,12:26:37.000,297,11088226,6124,0,1761308796,13157.920088659994,25801.996025040004,53293.83635952 2025-10-24,12:26:38.000,297,11088237,6565,0,1761308797,13157.913352349999,33186.15707568001,53293.899243600004 2025-10-24,12:26:39.000,297,11088240,6605,0,1761308798,13157.960506519994,27648.247761599996,53293.99007616001 2025-10-24,12:26:40.000,297,11088209,6765,0,1761308799,13157.96724282999,27648.38169507,53294.066934480004 2025-10-24,12:26:41.000,297,11088238,6205,0,1761308800,13157.980715449994,29032.964760539995,53294.087895840006 2025-10-24,12:26:42.000,297,11088238,6405,0,1761308801,13158.014396999999,25341.03931608,53294.09488296 2025-10-24,12:26:43.000,297,11088197,6565,0,1761308802,13158.05481486,34109.80457958,53294.12283144 2025-10-24,12:26:44.000,297,11088211,6645,0,1761308803,13158.142386889995,27187.178266560004,53294.19968976 2025-10-24,12:26:45.000,297,11088264,6445,0,1761308804,13158.22995891999,27648.741200699995,53294.24859960001 2025-10-24,12:26:46.000,297,11088268,6124,0,1761308805,13158.283849399995,26725.798609799996,53294.283535200004 2025-10-24,12:26:47.000,297,11088201,6605,0,1761308806,13158.39836667,26725.819757189995,53294.24859960001 2025-10-24,12:26:48.000,297,11088220,6565,0,1761308807,13158.485938699996,29033.38770834,53294.283535200004 2025-10-24,12:26:49.000,297,11088230,6605,0,1761308808,13158.613928589992,25341.300133890007,53294.36039352 2025-10-24,12:26:50.000,297,11088273,6765,0,1761308809,13158.694764309992,32725.383644100002,53294.39532912001 2025-10-24,12:26:51.000,297,11088258,6084,0,1761308810,13158.816017889993,29494.816709010003,53294.51411016001 2025-10-24,12:26:52.000,297,11088214,6005,0,1761308811,13158.917062539993,28110.32528223,53294.590968480006 2025-10-24,12:26:53.000,297,11088215,6605,0,1761308812,13159.031579809998,29033.352462690003,53294.590968480006 2025-10-24,12:26:54.000,297,11088203,6765,0,1761308813,13159.071997669998,27648.875134169997,53294.72372376 2025-10-24,12:26:55.000,297,11088238,6245,0,1761308814,13159.112415529999,33648.62934759,53294.737698000004 2025-10-24,12:26:56.000,297,11088201,6685,0,1761308815,13159.139360769994,29956.703903129994,53294.77962072001 2025-10-24,12:26:57.000,297,11088242,6245,0,1761308816,13159.146097079989,26264.651574329997,53294.912376 2025-10-24,12:26:58.000,297,11088219,6485,0,1761308817,13159.166306009989,30879.956655750007,53294.87045328 2025-10-24,12:26:59.000,297,11088261,6845,0,1761308818,13159.152833389999,31341.611228580005,53295.00320856 2025-10-24,12:27:00.000,297,11088189,6725,0,1761308819,13159.112415529999,29957.225538750004,53295.11500248001 2025-10-24,12:27:01.000,297,11088241,6645,0,1761308820,13159.078733979994,29034.33229176,53295.094041120006 2025-10-24,12:27:02.000,297,11088222,6245,0,1761308821,13159.085470289989,25342.449142080004,53295.13596384001 2025-10-24,12:27:03.000,297,11088184,6245,0,1761308822,13159.065261359989,33188.38460075999,53295.10801536 2025-10-24,12:27:04.000,297,11088245,6725,0,1761308823,13159.071997669998,24881.18932053,53295.26871912 2025-10-24,12:27:05.000,297,11088271,6605,0,1761308824,13159.112415529999,30880.99287786,53295.28269336001 2025-10-24,12:27:06.000,297,11088246,6324,0,1761308825,13159.119151839994,25342.99192509,53295.2966676 2025-10-24,12:27:07.000,297,11088208,6165,0,1761308826,13159.166306009989,29958.23356434,53295.38750016 2025-10-24,12:27:08.000,297,11088243,6925,0,1761308827,13159.213460179999,25804.76633313,53295.44339712 2025-10-24,12:27:09.000,297,11088215,6965,0,1761308828,13159.28755958999,31343.063349360003,53295.478332720006 2025-10-24,12:27:10.000,297,11088251,6845,0,1761308829,13159.32797744999,32266.097578949993,53295.53422968 2025-10-24,12:27:11.000,297,11088198,6124,0,1761308830,13159.43575841,30881.669594339997,53295.625062240004 2025-10-24,12:27:12.000,297,11088166,6245,0,1761308831,13159.482912579995,29035.594086030003,53295.67397208 2025-10-24,12:27:13.000,297,11088231,6605,0,1761308832,13159.55027567999,28112.679691650002,53295.8207016 2025-10-24,12:27:14.000,297,11088235,6885,0,1761308833,13159.55701199,34112.51849463,53295.813714480006 2025-10-24,12:27:15.000,297,11088262,6124,0,1761308834,13159.631111399991,33650.990806140006,53295.84166296 2025-10-24,12:27:16.000,297,11088203,6685,0,1761308835,13159.631111399991,26728.216461389995,53295.981405360006 2025-10-24,12:27:17.000,297,11088231,6445,0,1761308836,13159.631111399991,28574.291969700003,53295.932495520006 2025-10-24,12:27:18.000,297,11088190,6405,0,1761308837,13159.61763878,29035.770314280002,53295.97441824001 2025-10-24,12:27:20.000,297,11088235,6805,0,1761308839,13159.53006674999,32727.695758739996,53296.079225040005 2025-10-24,12:27:21.000,297,11088171,6685,0,1761308840,13159.42902209999,35958.27679208999,53296.100186400006 2025-10-24,12:27:22.000,297,11088251,6965,0,1761308841,13159.32797744999,32727.526579619996,53296.11416064 2025-10-24,12:27:23.000,297,11088202,6365,0,1761308842,13159.20672386999,26727.645481860003,53296.149096240006 2025-10-24,12:27:24.000,297,11088230,6365,0,1761308843,13159.045052429989,29035.100646930005,53296.23294168 2025-10-24,12:27:25.000,297,11088249,6925,0,1761308844,13158.829490509997,29035.016057369998,53296.21896744001 2025-10-24,12:27:26.000,297,11088183,6605,0,1761308845,13158.613928589992,30419.338305030004,53296.100186400006 2025-10-24,12:27:27.000,297,11088232,6124,0,1761308846,13158.452257149991,29496.13489632,53296.079225040005 2025-10-24,12:27:28.000,297,11088136,6205,0,1761308847,13158.22995891999,31342.013028989997,53296.0652508 2025-10-24,12:27:29.000,297,11088193,6645,0,1761308848,13158.09523272,30880.309112250005,53296.03730232 2025-10-24,12:27:30.000,297,11088191,7085,0,1761308849,13157.866198179989,30418.520605950005,53295.97441824001 2025-10-24,12:27:31.000,297,11088202,6084,0,1761308850,13157.751680909998,30879.963704880007,53295.93948264 2025-10-24,12:27:32.000,297,11088232,6405,0,1761308851,13157.697790429993,27187.643509140005,53295.87659856 2025-10-24,12:27:33.000,297,11088252,6165,0,1761308852,13157.637163639993,29033.444101379995,53295.78576600001 2025-10-24,12:27:34.000,297,11088229,6765,0,1761308853,13157.542855300002,28571.704938990006,53295.68794632001 2025-10-24,12:27:35.000,297,11088217,6725,0,1761308854,13157.563064230002,33186.62936739001,53295.743843280005 2025-10-24,12:27:36.000,297,11088218,6284,0,1761308855,13157.563064230002,27648.290056380007,53295.625062240004 2025-10-24,12:27:37.000,297,11088259,6965,0,1761308856,13157.657372569993,29494.04130471,53295.65301072 2025-10-24,12:27:38.000,297,11088228,6324,0,1761308857,13157.744944599988,29032.407879270002,53295.527242560005 2025-10-24,12:27:39.000,297,11088210,6445,0,1761308858,13157.866198179989,25340.158174829994,53295.53422968 2025-10-24,12:27:40.000,297,11088225,7125,0,1761308859,13158.061551169994,31800.89729373,53295.44339712 2025-10-24,12:27:41.000,297,11088235,6725,0,1761308860,13158.243431539995,29954.666704560004,53295.43641 2025-10-24,12:27:42.000,297,11088193,6605,0,1761308861,13158.472466079991,28108.39382061,53295.44339712 2025-10-24,12:27:43.000,297,11088253,6565,0,1761308862,13158.674555379992,26262.184378830003,53295.41544864 2025-10-24,12:27:44.000,297,11088235,6485,0,1761308863,13158.883380990002,26261.944708409996,53295.42243576001 2025-10-24,12:27:45.000,297,11088246,6525,0,1761308864,13159.051788739998,32261.184335340004,53295.44339712 2025-10-24,12:27:46.000,297,11088238,6245,0,1761308865,13159.301032209994,29492.018204399996,53295.44339712 2025-10-24,12:27:47.000,297,11088214,6284,0,1761308866,13159.47617627,28107.322352849995,53295.42243576001 2025-10-24,12:27:48.000,297,11088218,6324,0,1761308867,13159.664792949996,29953.214583780005,53295.42243576001 2025-10-24,12:27:49.000,297,11088207,6885,0,1761308868,13159.799519150001,28107.174321119994,53295.49230696 2025-10-24,12:27:50.000,297,11088213,6885,0,1761308869,13159.887091179997,30414.643584449994,53295.43641 2025-10-24,12:27:51.000,297,11088149,6685,0,1761308870,13159.974663209992,33183.6475854,53295.51326832 2025-10-24,12:27:52.000,297,11088193,6685,0,1761308871,13160.001608450002,29030.33543505,53295.52025544001 2025-10-24,12:27:53.000,297,11088225,6685,0,1761308872,13160.008344759997,28568.89938525,53295.527242560005 2025-10-24,12:27:54.000,297,11088227,6765,0,1761308873,13159.967926899997,27184.570088459994,53295.52025544001 2025-10-24,12:27:55.000,297,11088235,6765,0,1761308874,13159.954454279992,30876.699957689998,53295.49230696 2025-10-24,12:27:56.000,297,11088198,6284,0,1761308875,13159.920772730002,31338.276990090002,53295.611088 2025-10-24,12:27:57.000,297,11088219,6885,0,1761308876,13159.887091179997,27185.014183649997,53295.68794632001 2025-10-24,12:27:58.000,297,11088208,6565,0,1761308877,13159.866882249997,33646.05641514,53295.65999784 2025-10-24,12:27:59.000,297,11088234,6205,0,1761308878,13159.846673319997,29492.687871750008,53295.63903648001 2025-10-24,12:28:00.000,297,11088225,7125,0,1761308879,13159.880354870002,29031.216576299994,53295.72288192 2025-10-24,12:28:01.000,297,11088223,6725,0,1761308880,13159.934245349992,34107.7180371,53295.743843280005 2025-10-24,12:28:02.000,297,11088228,6245,0,1761308881,13159.974663209992,30877.221593309994,53295.792753120004 2025-10-24,12:28:03.000,297,11088218,6485,0,1761308882,13160.062235240002,26723.768460360006,53295.72288192 2025-10-24,12:28:04.000,297,11088205,6685,0,1761308883,13160.136334649993,29031.188379779996,53295.78576600001 2025-10-24,12:28:05.000,297,11088234,6205,0,1761308884,13160.223906679988,28108.04841324,53295.84166296 2025-10-24,12:28:06.000,297,11088235,6645,0,1761308885,13160.304742399989,32722.965792510004,53295.89755992 2025-10-24,12:28:07.000,297,11088186,6245,0,1761308886,13160.392314429999,29030.906414580008,53295.94646976 2025-10-24,12:28:08.000,297,11088265,6685,0,1761308887,13160.52704062999,29030.744284590008,53295.96743112 2025-10-24,12:28:09.000,297,11088198,6124,0,1761308888,13160.5741948,29492.180334389996,53296.079225040005 2025-10-24,12:28:10.000,297,11088206,6525,0,1761308889,13160.66850313999,29492.053450050007,53296.11416064 2025-10-24,12:28:11.000,297,11088211,6565,0,1761308890,13160.702184689995,30414.981942690007,53296.07223792001 2025-10-24,12:28:12.000,297,11088219,6645,0,1761308891,13160.722393619995,25799.923580820003,53296.2049932 2025-10-24,12:28:13.000,297,11088214,6245,0,1761308892,13160.69544838,27184.471400640003,53296.198006080005 2025-10-24,12:28:14.000,297,11088198,6324,0,1761308893,13160.65503052,28568.87823786,53296.25390304 2025-10-24,12:28:15.000,297,11088184,6165,0,1761308894,13160.59440373,29491.849025279997,53296.198006080005 2025-10-24,12:28:16.000,297,11088224,6405,0,1761308895,13160.50683169999,29030.36363157,53296.23294168 2025-10-24,12:28:17.000,297,11088240,6124,0,1761308896,13160.42599597999,28107.43513893,53296.28883864001 2025-10-24,12:28:18.000,297,11088186,6205,0,1761308897,13160.311478709998,27184.422056730007,53296.267877280006 2025-10-24,12:28:19.000,297,11088191,6525,0,1761308898,13160.217170369993,26722.957810410007,53296.33076136 2025-10-24,12:28:21.000,297,11088292,6445,0,1761308900,13159.974663209992,26722.964859540007,53296.3447356 2025-10-24,12:28:22.000,297,11088231,6645,0,1761308901,13159.826464389997,28568.976925680006,53296.316787120006 2025-10-24,12:28:23.000,297,11088229,6805,0,1761308902,13159.67826557,29953.41900855,53296.30281288 2025-10-24,12:28:24.000,297,11088239,6925,0,1761308903,13159.55027567999,30414.88325487,53296.25390304 2025-10-24,12:28:25.000,297,11088250,6205,0,1761308904,13159.43575841,29030.314287660003,53296.21198032 2025-10-24,12:28:26.000,297,11088253,6685,0,1761308905,13159.2942959,34568.110815659995,53296.21896744001 2025-10-24,12:28:27.000,297,11088255,6525,0,1761308906,13159.173042319999,29491.609354860004,53296.09319928001 2025-10-24,12:28:28.000,297,11088227,6485,0,1761308907,13159.051788739998,26722.492567830006,53296.02332808001 2025-10-24,12:28:29.000,297,11088268,6365,0,1761308908,13158.950744089998,26722.38683088,53295.98839248 2025-10-24,12:28:30.000,297,11088238,6284,0,1761308909,13158.802545270002,29491.16525967,53295.932495520006 2025-10-24,12:28:32.000,297,11088226,6045,0,1761308911,13158.627401209997,29029.256918159997,53295.88358568001 2025-10-24,12:28:33.000,297,11088251,6885,0,1761308912,13158.485938699996,33643.906430489995,53295.75781752001 2025-10-24,12:28:34.000,297,11088242,6324,0,1761308913,13158.33100356999,31797.739283489995,53295.63903648001 2025-10-24,12:28:35.000,297,11088198,6205,0,1761308914,13158.142386889995,31797.640595670004,53295.59012664001 2025-10-24,12:28:36.000,297,11088242,6365,0,1761308915,13157.980715449994,29951.550989099997,53295.48531984 2025-10-24,12:28:37.000,297,11088247,6685,0,1761308916,13157.711263049998,28566.904481460006,53295.44339712 2025-10-24,12:28:38.000,297,11088206,6284,0,1761308917,13157.448546959997,31797.19650048,53295.359551680005 2025-10-24,12:28:39.000,297,11088208,6165,0,1761308918,13157.19930349,29489.71313889,53295.1569252 2025-10-24,12:28:40.000,297,11088129,6645,0,1761308919,13156.862487989994,32258.49861681,53295.06609264001 2025-10-24,12:28:41.000,297,11088195,6885,0,1761308920,13156.545881419988,23951.70513699,53294.94032448 2025-10-24,12:28:42.000,297,11088231,6885,0,1761308921,13156.168648059996,29489.494615860007,53294.77962072001 2025-10-24,12:28:43.000,297,11088196,6245,0,1761308922,13155.83856887,29027.93873085,53294.56302000001 2025-10-24,12:28:44.000,297,11088162,6284,0,1761308923,13155.495017059999,29489.381829780003,53294.49314880001 2025-10-24,12:28:45.000,297,11088158,6045,0,1761308924,13155.084102150002,32258.20255335,53294.185715520005 2025-10-24,12:28:46.000,297,11088186,6445,0,1761308925,13154.67992355,23951.493663090005,53294.087895840006 2025-10-24,12:28:47.000,297,11088162,6124,0,1761308926,13154.269008639989,26258.85718947,53293.864308 2025-10-24,12:28:48.000,297,11088171,6685,0,1761308927,13153.844621110002,23951.444319179995,53293.66866864 2025-10-24,12:28:49.000,297,11088030,5925,0,1761308928,13153.426969889995,29489.128061099997,53293.445080800004 2025-10-24,12:28:50.000,297,11088205,6605,0,1761308929,13153.022791289994,33642.306277979995,53293.17258312001 2025-10-24,12:28:51.000,297,11088171,6605,0,1761308930,13152.611876379997,32719.31434317,53292.94899528 2025-10-24,12:28:52.000,297,11088154,6405,0,1761308931,13152.288533499996,29488.881341550004,53292.75335592 2025-10-24,12:28:53.000,297,11088276,6205,0,1761308932,13152.025817409994,32719.032377969997,53292.55072944001 2025-10-24,12:28:54.000,297,11088163,6885,0,1761308933,13151.722683459993,24412.281192930008,53292.26425752001 2025-10-24,12:28:55.000,297,11088126,6405,0,1761308934,13151.534066779997,27642.43927848,53292.0127212 2025-10-24,12:28:56.000,297,11088166,6245,0,1761308935,13151.372395339997,27642.213706320006,53291.838043200005 2025-10-24,12:28:57.000,297,11088274,6245,0,1761308936,13151.284823310001,32718.18648237,53291.572532640006 2025-10-24,12:28:58.000,297,11088205,6805,0,1761308937,13151.257878069991,29026.148251830004,53291.418816 2025-10-24,12:28:59.000,297,11088184,6124,0,1761308938,13151.224196520001,28102.93779399,53291.265099360004 2025-10-24,12:29:00.000,297,11088206,6445,0,1761308939,13151.237669139991,26718.38292504,53291.069460000006 2025-10-24,12:29:01.000,297,11088253,6645,0,1761308940,13151.251141759996,35024.52083577,53290.782988080005 2025-10-24,12:29:02.000,297,11088229,6965,0,1761308941,13151.358922719992,32255.44634352,53290.74805248 2025-10-24,12:29:03.000,297,11088232,6565,0,1761308942,13151.439758439992,29025.112029719996,53290.53843888001 2025-10-24,12:29:04.000,297,11088235,6805,0,1761308943,13151.587957260002,29947.85019585,53290.36376088 2025-10-24,12:29:05.000,297,11088188,6284,0,1761308944,13151.675529289998,24410.201699580008,53290.2659412 2025-10-24,12:29:06.000,297,11088224,6124,0,1761308945,13151.816991799999,29024.823015390008,53290.14716016 2025-10-24,12:29:07.000,297,11088197,6685,0,1761308946,13151.924772759994,29486.259065189995,53290.0912632 2025-10-24,12:29:08.000,297,11088269,6605,0,1761308947,13152.09991682,26717.466538139997,53289.97946928 2025-10-24,12:29:09.000,297,11088178,6284,0,1761308948,13152.19422515999,32716.494691169995,53289.839726879996 2025-10-24,12:29:10.000,297,11088217,6725,0,1761308949,13152.389578149996,33639.50072424,53289.776842800005 2025-10-24,12:29:11.000,297,11088252,6205,0,1761308950,13152.497359109992,30409.44132651,53289.72094584001 2025-10-24,12:29:13.000,297,11088265,6845,0,1761308952,13152.800493059993,25333.482648720004,53289.706971600004 2025-10-24,12:29:14.000,297,11088186,6324,0,1761308953,13152.881328779993,34563.049540320004,53289.6371004 2025-10-24,12:29:15.000,297,11088223,6645,0,1761308954,13153.063209149994,32717.41107807,53289.57421632 2025-10-24,12:29:16.000,297,11088180,5965,0,1761308955,13153.137308559999,35947.900472730005,53289.609151920005 2025-10-24,12:29:17.000,297,11088212,6124,0,1761308956,13153.21814428,26718.587349809997,53289.62312616 2025-10-24,12:29:18.000,297,11088226,6124,0,1761308957,13153.27877107,30410.548039920002,53289.65107464001 2025-10-24,12:29:19.000,297,11088191,6885,0,1761308958,13153.33939786,29026.211693999998,53289.58120344001 2025-10-24,12:29:20.000,297,11088272,6084,0,1761308959,13153.41349726999,27180.397003499995,53289.609151920005 2025-10-24,12:29:21.000,297,11088257,6685,0,1761308960,13153.49433298999,33641.15022066,53289.64408752 2025-10-24,12:29:22.000,297,11088263,6365,0,1761308961,13153.47412405999,31795.314382769997,53289.672035999996 2025-10-24,12:29:23.000,297,11088252,6525,0,1761308962,13153.52127823,29949.41510271,53289.69299736 2025-10-24,12:29:24.000,297,11088240,6565,0,1761308963,13153.56169609,29026.444315290006,53289.72094584001 2025-10-24,12:29:25.000,297,11088223,6685,0,1761308964,13153.58190502,32718.235826279997,53289.67902312001 2025-10-24,12:29:26.000,297,11088192,6284,0,1761308965,13153.595377639991,29487.880365089994,53289.776842800005 2025-10-24,12:29:27.000,297,11088221,6765,0,1761308966,13153.629059189996,24873.125115810006,53289.776842800005 2025-10-24,12:29:28.000,297,11088191,6565,0,1761308967,13153.635795499991,26257.531953030004,53289.73492008 2025-10-24,12:29:29.000,297,11088074,6365,0,1761308968,13153.615586569991,32718.144187590005,53289.776842800005 2025-10-24,12:29:30.000,297,11088172,6205,0,1761308969,13153.58190502,33179.54499174,53289.80479128 2025-10-24,12:29:31.000,297,11088203,6765,0,1761308970,13153.588641329996,29026.416118769994,53289.76286856 2025-10-24,12:29:32.000,297,11088174,6165,0,1761308971,13153.55495977999,24873.153312330003,53289.75588144 2025-10-24,12:29:33.000,297,11088242,6485,0,1761308972,13153.46065144,30872.329497090002,53289.73492008 2025-10-24,12:29:34.000,297,11088222,6365,0,1761308973,13153.426969889995,25796.145247139997,53289.80479128 2025-10-24,12:29:35.000,297,11088169,6605,0,1761308974,13153.33939786,28565.0576094,53289.76985568001 2025-10-24,12:29:36.000,297,11088141,6605,0,1761308975,13153.25182582999,35487.21867984001,53289.79081704 2025-10-24,12:29:37.000,297,11088215,6525,0,1761308976,13153.21814428,28565.177444610003,53289.74889432001 2025-10-24,12:29:38.000,297,11088156,6124,0,1761308977,13153.204671659994,33641.403989340004,53289.727932960006 2025-10-24,12:29:39.000,297,11088244,6565,0,1761308978,13153.15078117999,34564.424120669995,53289.71395872 2025-10-24,12:29:40.000,297,11088153,6885,0,1761308979,13153.11036331999,26257.940802569996,53289.74889432001 2025-10-24,12:29:41.000,297,11088199,6925,0,1761308980,13153.036263909999,36410.36569551,53289.64408752 2025-10-24,12:29:42.000,297,11088280,6365,0,1761308981,13152.982373429993,30411.182461620003,53289.61613904 2025-10-24,12:29:43.000,297,11088230,6445,0,1761308982,13152.928482949988,27642.220755450006,53289.58120344001 2025-10-24,12:29:44.000,297,11088062,6445,0,1761308983,13152.854383539998,32718.37680888,53289.560242080006 2025-10-24,12:29:45.000,297,11088228,6324,0,1761308984,13152.847647230003,32256.785678219996,53289.504345119996 2025-10-24,12:29:46.000,297,11088194,6324,0,1761308985,13152.807229370002,28103.311397879996,53289.44844816 2025-10-24,12:29:47.000,297,11088204,6084,0,1761308986,13152.760075199993,29026.077760529995,53289.45543528 2025-10-24,12:29:48.000,297,11088221,6805,0,1761308987,13152.726393650002,27179.974055700004,53289.39953832 2025-10-24,12:29:49.000,297,11088131,6685,0,1761308988,13152.699448409992,29487.083813399993,53289.31569288001 2025-10-24,12:29:50.000,297,11088207,6925,0,1761308989,13152.679239479992,28102.366814459994,53289.25979592 2025-10-24,12:29:51.000,297,11088189,6725,0,1761308990,13152.645557930002,28563.59843949,53289.203898960004 2025-10-24,12:29:52.000,297,11088175,6725,0,1761308991,13152.605140070002,33178.001232270006,53289.224860320006 2025-10-24,12:29:53.000,297,11088147,6885,0,1761308992,13152.564722210001,26255.868358349995,53289.08511792 2025-10-24,12:29:54.000,297,11088238,6365,0,1761308993,13152.578194829992,27178.669966650006,53289.14101488 2025-10-24,12:29:55.000,297,11088237,6685,0,1761308994,13152.551249589997,31331.664906150007,53289.00825960001 2025-10-24,12:29:56.000,297,11088231,6565,0,1761308995,13152.510831729996,31793.009317260003,53288.93140128001 2025-10-24,12:29:57.000,297,11088224,6045,0,1761308996,13152.517568039992,31792.903580309998,53288.91043992001 2025-10-24,12:29:58.000,297,11088229,6965,0,1761308997,13152.463677560001,28562.583364770006,53288.80563312 2025-10-24,12:29:59.000,297,11088231,6845,0,1761308998,13152.396314459991,30869.883448980007,53288.770697520005 2025-10-24,12:30:00.000,297,11088190,6124,0,1761308999,13152.349160289996,31792.769646839995,53288.71480056001 2025-10-24,12:30:01.000,297,11088222,6485,0,1761309000,13152.31547873999,31792.614565979995,53288.60999376 2025-10-24,12:30:02.000,297,11088209,6965,0,1761309001,13152.18075254,27639.457496489995,53288.603006640005 2025-10-24,12:30:03.000,297,11088244,6525,0,1761309002,13152.086444199995,27639.379956060002,53288.5191612 2025-10-24,12:30:04.000,297,11088220,6324,0,1761309003,13152.0190811,29023.688105459994,53288.35147032 2025-10-24,12:30:05.000,297,11088254,6245,0,1761309004,13151.91130013999,25331.882496210004,53288.274612 2025-10-24,12:30:06.000,297,11088197,6965,0,1761309005,13151.783310249994,30869.29837119,53288.197753680004 2025-10-24,12:30:07.000,297,11088219,6845,0,1761309006,13151.702474529993,31330.62868404,53288.05801128 2025-10-24,12:30:08.000,297,11088258,6124,0,1761309007,13151.614902499998,29484.813993539996,53288.02307568001 2025-10-24,12:30:09.000,297,11088270,6485,0,1761309008,13151.534066779997,27177.436368900002,53287.89730752 2025-10-24,12:30:10.000,297,11088258,6245,0,1761309009,13151.480176299992,29023.180568099997,53287.84141056 2025-10-24,12:30:11.000,297,11088260,6445,0,1761309010,13151.392604269997,29023.173518969998,53287.74359088 2025-10-24,12:30:12.000,297,11088234,6365,0,1761309011,13151.318504859992,26715.873434759997,53287.74359088 2025-10-24,12:30:13.000,297,11088249,6885,0,1761309012,13151.237669139991,29484.58842138,53287.53397728 2025-10-24,12:30:14.000,297,11088199,6805,0,1761309013,13151.11641555999,29023.187617229996,53287.478080320005 2025-10-24,12:30:15.000,297,11088183,6885,0,1761309014,13151.01537090999,29484.687109200007,53287.40820912 2025-10-24,12:30:16.000,297,11088179,6765,0,1761309015,13150.85369946999,36868.0163625,53287.32436368001 2025-10-24,12:30:17.000,297,11088178,6124,0,1761309016,13150.678555409999,29023.31450157,53287.212569760006 2025-10-24,12:30:18.000,297,11088205,6725,0,1761309017,13150.442784559993,33176.422227150004,53287.051866 2025-10-24,12:30:19.000,297,11088209,6525,0,1761309018,13150.213750019997,26254.486728870004,53286.98898192001 2025-10-24,12:30:20.000,297,11088171,6845,0,1761309019,13150.018397029991,31791.973095149995,53286.93308496 2025-10-24,12:30:21.000,297,11088236,6445,0,1761309020,13149.78262618,28100.20978068,53286.77936832001 2025-10-24,12:30:22.000,297,11088157,6565,0,1761309021,13149.526646399994,29484.532028340007,53286.60469032 2025-10-24,12:30:23.000,297,11088139,7085,0,1761309022,13149.371711269989,30407.291341860007,53286.590716080005 2025-10-24,12:30:24.000,297,11088242,6205,0,1761309023,13149.210039830003,29022.722374649995,53286.47892216 2025-10-24,12:30:25.000,297,11088223,6725,0,1761309024,13149.102258869993,25330.9872567,53286.29725704001 2025-10-24,12:30:26.000,297,11088174,6205,0,1761309025,13148.960796359992,25330.853323229996,53286.255334320005 2025-10-24,12:30:27.000,297,11088252,6245,0,1761309026,13148.900169569992,32713.87946394,53286.10161768 2025-10-24,12:30:28.000,297,11088134,6245,0,1761309027,13148.778915989991,31329.409184549993,53285.89200408001 2025-10-24,12:30:29.000,297,11088207,6565,0,1761309028,13148.731761819996,30867.811004760006,53285.77322304001 2025-10-24,12:30:30.000,297,11088203,6645,0,1761309029,13148.711552889996,31329.16951413,53285.69636472001 2025-10-24,12:30:31.000,297,11088257,6485,0,1761309030,13148.65766240999,33174.807976380005,53285.59854504 2025-10-24,12:30:32.000,297,11088137,6525,0,1761309031,13148.65766240999,29483.044661909997,53285.465789760005 2025-10-24,12:30:33.000,297,11088168,6405,0,1761309032,13148.583563,28560.109120139998,53285.28412464 2025-10-24,12:30:34.000,297,11088211,6845,0,1761309033,13148.570090379995,35481.60757235999,53285.17233072001 2025-10-24,12:30:35.000,297,11088171,6805,0,1761309034,13148.529672519995,29944.107107820004,53285.03957544 2025-10-24,12:30:36.000,297,11088163,6685,0,1761309035,13148.509463589995,25329.53513592,53284.89284592 2025-10-24,12:30:37.000,297,11088211,6805,0,1761309036,13148.48251835,29943.81809349,53284.78803912001 2025-10-24,12:30:38.000,297,11088188,6284,0,1761309037,13148.469045729995,33173.701262970004,53284.63432248 2025-10-24,12:30:39.000,297,11088185,6845,0,1761309038,13148.509463589995,29481.994341540005,53284.55047704001 2025-10-24,12:30:40.000,297,11088199,6605,0,1761309039,13148.448836799995,29943.247113959995,53284.43169600001 2025-10-24,12:30:41.000,297,11088190,6324,0,1761309040,13148.39494631999,29481.57139374,53284.34785056 2025-10-24,12:30:42.000,297,11088133,6725,0,1761309041,13148.347792149994,24405.556322909993,53284.22906952 2025-10-24,12:30:43.000,297,11088171,7165,0,1761309042,13148.33431952999,31788.201810600003,53284.09631424001 2025-10-24,12:30:44.000,297,11088114,6205,0,1761309043,13148.32084691,29942.330727060005,53283.93561048 2025-10-24,12:30:45.000,297,11088167,6925,0,1761309044,13148.31411059999,33633.706339380005,53283.81682944 2025-10-24,12:30:46.000,297,11088159,6525,0,1761309045,13148.31411059999,32249.257207379997,53283.78189384001 2025-10-24,12:30:47.000,297,11088158,6124,0,1761309046,13148.27369273999,30864.927910590006,53283.66311280001 2025-10-24,12:30:48.000,297,11088179,6805,0,1761309047,13148.246747499994,30864.864468419997,53283.60022872 2025-10-24,12:30:49.000,297,11088215,6445,0,1761309048,13148.179384399999,27634.868512860005,53283.4884348 2025-10-24,12:30:50.000,297,11088236,6245,0,1761309049,13148.071603439988,27173.495905229996,53283.32074392 2025-10-24,12:30:51.000,297,11088280,6284,0,1761309050,13147.950349860002,33172.06586481001,53283.139078800006 2025-10-24,12:30:52.000,297,11088197,6885,0,1761309051,13147.802151039992,30403.555302959998,53283.08318184 2025-10-24,12:30:53.000,297,11088271,6845,0,1761309052,13147.674161149997,30403.611696000007,53282.90850384 2025-10-24,12:30:54.000,297,11088157,6845,0,1761309053,13147.52596233,32249.37704259,53282.81767128 2025-10-24,12:30:55.000,297,11088255,6725,0,1761309054,13147.431653989996,28096.487840040005,53282.6499804 2025-10-24,12:30:56.000,297,11088283,6525,0,1761309055,13147.330609339995,27173.672133479995,53282.4753024 2025-10-24,12:30:57.000,297,11088232,6284,0,1761309056,13147.28345517,32249.412288239997,53282.52421224 2025-10-24,12:30:58.000,297,11088268,6084,0,1761309057,13147.209355759995,28096.487840040005,53282.33556 2025-10-24,12:30:59.000,297,11088225,6645,0,1761309058,13147.20261945,27173.587543920003,53282.18883048 2025-10-24,12:31:00.000,297,11088219,6645,0,1761309059,13147.17567420999,27634.988348069994,53282.07004944 2025-10-24,12:31:01.000,297,11088224,6245,0,1761309060,13147.14199266,31787.89869801,53281.9512684 2025-10-24,12:31:02.000,297,11088269,6645,0,1761309061,13147.09483848999,30864.934959720005,53281.85344872 2025-10-24,12:31:03.000,297,11088277,6885,0,1761309062,13147.000530149999,27634.720481130003,53281.7067192 2025-10-24,12:31:04.000,297,11088254,5965,0,1761309063,13147.027475389994,28557.458647260006,53281.61588664 2025-10-24,12:31:05.000,297,11088280,6245,0,1761309064,13147.027475389994,28095.938007899997,53281.441208640004 2025-10-24,12:31:06.000,297,11088275,6685,0,1761309065,13147.007266459994,28095.860467470004,53281.441208640004 2025-10-24,12:31:07.000,297,11088200,6205,0,1761309066,13146.980321219999,31787.236079790004,53281.24556928001 2025-10-24,12:31:08.000,297,11088249,6885,0,1761309067,13146.926430739994,23942.816184060008,53281.175698080006 2025-10-24,12:31:09.000,297,11088240,6084,0,1761309068,13146.899485499998,29479.893700800007,53281.07089128 2025-10-24,12:31:10.000,297,11088204,6124,0,1761309069,13146.872540259988,28557.014552070003,53280.99403296 2025-10-24,12:31:11.000,297,11088223,6725,0,1761309070,13146.879276569998,29018.35191405,53280.889226160005 2025-10-24,12:31:12.000,297,11088239,6765,0,1761309071,13146.778231919998,33632.592576840005,53280.791406480006 2025-10-24,12:31:13.000,297,11088248,6485,0,1761309072,13146.717605129998,28095.395224890002,53280.64467696001 2025-10-24,12:31:14.000,297,11088200,6445,0,1761309073,13146.569406310002,29941.075981920003,53280.56781864 2025-10-24,12:31:15.000,297,11088247,6765,0,1761309074,13146.394262249996,26249.594632649998,53280.504934560005 2025-10-24,12:31:16.000,297,11088229,6885,0,1761309075,13146.279744979991,29479.421409090006,53280.337243680005 2025-10-24,12:31:17.000,297,11088227,6765,0,1761309076,13146.14501878,31325.03167482,53280.21147552001 2025-10-24,12:31:18.000,297,11088195,6605,0,1761309077,13146.010292579995,30402.018592620007,53280.050771760005 2025-10-24,12:31:19.000,297,11088244,6205,0,1761309078,13145.862093759999,28094.817196229997,53279.97391344001 2025-10-24,12:31:20.000,297,11088215,6885,0,1761309079,13145.666740769993,28556.027673870005,53279.81320968 2025-10-24,12:31:21.000,297,11088241,6565,0,1761309080,13145.451178850002,27171.649033170004,53279.65949304001 2025-10-24,12:31:22.000,297,11088269,6965,0,1761309081,13145.282771099992,27171.501001440003,53279.51276352 2025-10-24,12:31:24.000,297,11088255,6725,0,1761309083,13144.9459556,28555.407350430003,53279.32411128001 2025-10-24,12:31:25.000,297,11088235,6605,0,1761309084,13144.73712998999,29016.74471241,53279.14943328 2025-10-24,12:31:26.000,297,11088277,6485,0,1761309085,13144.548513309994,34092.21700023,53279.07956208 2025-10-24,12:31:27.000,297,11088278,6205,0,1761309086,13144.265588289993,28093.625893260003,53278.79309016 2025-10-24,12:31:28.000,297,11088275,6925,0,1761309087,13143.975926959996,24402.052905300006,53278.7371932 2025-10-24,12:31:29.000,297,11088305,6645,0,1761309088,13143.72668349,33630.25931481,53278.5974508 2025-10-24,12:31:30.000,297,11088225,6565,0,1761309089,13143.490912639994,31784.493968220006,53278.33892736 2025-10-24,12:31:31.000,297,11088228,6245,0,1761309090,13143.302295959998,29477.334866610006,53278.157262240005 2025-10-24,12:31:32.000,297,11088213,6725,0,1761309091,13143.066525109993,27170.23920717,53278.01053272001 2025-10-24,12:31:33.000,297,11088211,6725,0,1761309092,13142.830754260001,28093.02671721,53277.83585472 2025-10-24,12:31:34.000,297,11088241,7045,0,1761309093,13142.56803817,28554.33588267,53277.63322824 2025-10-24,12:31:35.000,297,11088208,6205,0,1761309094,13142.372685179995,27170.055929790004,53277.416627520004 2025-10-24,12:31:36.000,297,11088248,6205,0,1761309095,13142.143650639999,28554.16670355,53277.22797528 2025-10-24,12:31:37.000,297,11088233,6765,0,1761309096,13141.961770269998,27169.802161109998,53277.12316848001 2025-10-24,12:31:38.000,297,11088263,6365,0,1761309097,13141.779889899997,29015.30668989,53276.90656776001 2025-10-24,12:31:39.000,297,11088083,6725,0,1761309098,13141.665372629992,25785.331881720005,53276.6759928 2025-10-24,12:31:40.000,297,11088090,6365,0,1761309099,13141.611482150001,26708.041851329996,53276.59214736001 2025-10-24,12:31:41.000,297,11088192,6284,0,1761309100,13141.476755949996,33629.11735575,53276.37554664001 2025-10-24,12:31:42.000,297,11088254,6124,0,1761309101,13141.40265653999,30399.107301929995,53276.25676560001 2025-10-24,12:31:43.000,297,11088266,6405,0,1761309102,13141.36897499,29937.607809959998,53276.08907472001 2025-10-24,12:31:44.000,297,11088269,7205,0,1761309103,13141.28813927,30860.388270869997,53275.928370960006 2025-10-24,12:31:45.000,297,11088291,6765,0,1761309104,13141.214039859995,27168.97036377,53275.80260280001 2025-10-24,12:31:46.000,297,11088276,6445,0,1761309105,13141.153413069995,28553.04589188,53275.60696344 2025-10-24,12:31:47.000,297,11088217,6885,0,1761309106,13141.09952258999,28552.982449710005,53275.48119528 2025-10-24,12:31:48.000,297,11088227,6765,0,1761309107,13141.032159489994,30859.817291340005,53275.39036272 2025-10-24,12:31:49.000,297,11088221,6765,0,1761309108,13141.01868686999,25784.11943136,53275.29254304 2025-10-24,12:31:50.000,297,11088190,6045,0,1761309109,13141.005214249999,25783.851564419994,53275.15280064 2025-10-24,12:31:51.000,297,11088252,6165,0,1761309110,13140.971532699994,29474.804228940004,53274.99209688001 2025-10-24,12:31:52.000,297,11088228,6205,0,1761309111,13141.032159489994,34549.95225678,53274.922225680006 2025-10-24,12:31:53.000,297,11088233,6685,0,1761309112,13141.052368419994,28090.037886089995,53274.84536736001 2025-10-24,12:31:54.000,297,11088253,6845,0,1761309113,13141.133204139995,29935.387334009996,53274.81043176 2025-10-24,12:31:55.000,297,11088259,6885,0,1761309114,13141.18035830999,32703.503144579998,53274.72658632001 2025-10-24,12:31:56.000,297,11088095,6645,0,1761309115,13141.24098509999,31319.0822091,53274.62177952 2025-10-24,12:31:57.000,297,11088210,6205,0,1761309116,13141.26119402999,27627.600859829996,53274.586843920006 2025-10-24,12:31:58.000,297,11088213,6725,0,1761309117,13141.34876606,29011.584749250003,53274.50299848 2025-10-24,12:31:59.000,297,11088247,6965,0,1761309118,13141.32855713,32241.171855270004,53274.50998560001 2025-10-24,12:32:00.000,297,11088212,5965,0,1761309119,13141.34202974999,28549.817390340002,53274.47505 2025-10-24,12:32:01.000,297,11088198,6485,0,1761309120,13141.416129159996,27165.530388330008,53274.468062880005 2025-10-24,12:32:02.000,297,11088223,6685,0,1761309121,13141.443074399991,32240.74890747,53274.44011440001 2025-10-24,12:32:03.000,297,11088278,6124,0,1761309122,13141.443074399991,30395.110445219994,53274.39120456001 2025-10-24,12:32:04.000,297,11088187,6805,0,1761309123,13141.416129159996,36393.08827788,53274.3353076 2025-10-24,12:32:05.000,297,11088192,6245,0,1761309124,13141.375711299996,31317.771070920004,53274.28639776 2025-10-24,12:32:06.000,297,11088260,6165,0,1761309125,13141.294875579995,29472.11851041,53274.2654364 2025-10-24,12:32:07.000,297,11088279,6765,0,1761309126,13141.24772141,33624.549519509994,53274.19556520001 2025-10-24,12:32:08.000,297,11088283,6645,0,1761309127,13141.254457719995,28549.140673860005,53274.1606296 2025-10-24,12:32:09.000,297,11088222,6405,0,1761309128,13141.22751248,26703.593850300007,53274.11870688 2025-10-24,12:32:10.000,297,11088244,6365,0,1761309129,13141.16014937999,35931.271575060004,53274.083771280006 2025-10-24,12:32:11.000,297,11088313,6685,0,1761309130,13141.16688569,28087.57773972,53274.09774552 2025-10-24,12:32:12.000,297,11088300,6245,0,1761309131,13141.20056723999,27626.13464079,53274.034861440006 2025-10-24,12:32:13.000,297,11088249,6605,0,1761309132,13141.214039859995,29471.610973050003,53273.98595160001 2025-10-24,12:32:14.000,297,11088134,6405,0,1761309133,13141.254457719995,30394.320942659993,53273.98595160001 2025-10-24,12:32:15.000,297,11088167,6965,0,1761309134,13141.294875579995,27164.614001430004,53274.0208872 2025-10-24,12:32:16.000,297,11088245,6725,0,1761309135,13141.32182081999,27625.923166890003,53274.06979704 2025-10-24,12:32:17.000,297,11088190,6245,0,1761309136,13141.355502369996,29932.78620504,53274.062809920004 2025-10-24,12:32:18.000,297,11088138,6284,0,1761309137,13141.32855713,29932.743910260004,53274.06979704 2025-10-24,12:32:19.000,297,11088179,6765,0,1761309138,13141.3083482,31778.14975122,53274.0907584 2025-10-24,12:32:20.000,297,11088216,6245,0,1761309139,13141.32182081999,29009.794270230006,53274.10473264001 2025-10-24,12:32:21.000,297,11088215,6845,0,1761309140,13141.38918392,29009.744926319996,53274.11870688 2025-10-24,12:32:22.000,297,11088192,6284,0,1761309141,13141.375711299996,28548.24543435,53274.11171976 2025-10-24,12:32:23.000,297,11088155,6685,0,1761309142,13141.422865469991,34084.57574330999,53274.10473264001 2025-10-24,12:32:25.000,297,11088186,6084,0,1761309144,13141.571064290001,27624.9856326,53274.14665536 2025-10-24,12:32:26.000,297,11088178,6245,0,1761309145,13141.631691080001,27624.83055174,53274.17460384001 2025-10-24,12:32:27.000,297,11088189,6765,0,1761309146,13141.793362520002,27624.562684799996,53274.24447504001 2025-10-24,12:32:28.000,297,11088212,6245,0,1761309147,13141.948297649993,27163.04909457,53274.24447504001 2025-10-24,12:32:29.000,297,11088199,6685,0,1761309148,13142.056078609989,26240.13470019,53274.30735912 2025-10-24,12:32:30.000,297,11088196,6324,0,1761309149,13142.224486359999,28085.519393759998,53274.32832048 2025-10-24,12:32:31.000,297,11088213,6405,0,1761309150,13142.36594887,27162.499262430007,53274.37723032 2025-10-24,12:32:32.000,297,11088181,6965,0,1761309151,13142.514147689995,30853.346189999997,53274.45408864 2025-10-24,12:32:33.000,297,11088216,6124,0,1761309152,13142.635401269996,26239.443885450004,53274.468062880005 2025-10-24,12:32:34.000,297,11088237,6765,0,1761309153,13142.776863779996,24855.199178220006,53274.60780528001 2025-10-24,12:32:35.000,297,11088207,7165,0,1761309154,13142.857699499997,29468.713780620004,53274.71261208 2025-10-24,12:32:36.000,297,11088257,6725,0,1761309155,13142.925062599992,30852.66242439,53274.78248328 2025-10-24,12:32:37.000,297,11088212,6365,0,1761309156,13143.032843560002,30391.141785030006,53274.852354480005 2025-10-24,12:32:38.000,297,11088204,6605,0,1761309157,13143.100206659998,30390.965556780007,53274.94318704001 2025-10-24,12:32:39.000,297,11088197,6925,0,1761309158,13143.194514999988,29929.374426120005,53274.94318704001 2025-10-24,12:32:40.000,297,11088256,6284,0,1761309159,13143.282087029998,29929.26164004,53275.068955200004 2025-10-24,12:32:41.000,297,11088211,6765,0,1761309160,13143.329241199994,26699.51945316,53275.15978776001 2025-10-24,12:32:42.000,297,11088197,6565,0,1761309161,13143.383131679999,33158.439896519994,53275.29953016001 2025-10-24,12:32:43.000,297,11088189,6645,0,1761309162,13143.490912639994,30851.485219680006,53275.29953016001 2025-10-24,12:32:44.000,297,11088184,6284,0,1761309163,13143.56501205,31774.089452340006,53275.404336960004 2025-10-24,12:32:45.000,297,11088196,6485,0,1761309164,13143.632375149995,32235.391568670006,53275.53010512 2025-10-24,12:32:46.000,297,11088225,6925,0,1761309165,13143.72668349,30851.337187950005,53275.62093768 2025-10-24,12:32:47.000,297,11088272,6205,0,1761309166,13143.773837659995,28544.4036585,53275.71875736 2025-10-24,12:32:48.000,297,11088190,6324,0,1761309167,13143.794046589996,31312.618156890007,53275.71875736 2025-10-24,12:32:49.000,297,11088222,6324,0,1761309168,13143.814255519996,35003.51442837001,53275.88644824 2025-10-24,12:32:50.000,297,11088209,6925,0,1761309169,13143.861409689991,24392.120681130007,53275.90042248001 2025-10-24,12:32:51.000,297,11088180,6165,0,1761309170,13143.895091239996,29928.45099009,53276.0122164 2025-10-24,12:32:52.000,297,11088220,6205,0,1761309171,13143.928772790001,28544.326118070006,53276.15894592 2025-10-24,12:32:53.000,297,11088285,6925,0,1761309172,13144.016344819996,30851.231451,53276.17292016 2025-10-24,12:32:54.000,297,11088232,6284,0,1761309173,13143.996135889996,29005.783315260007,53276.24977848 2025-10-24,12:32:55.000,297,11088242,6565,0,1761309174,13143.969190650001,29467.240512450007,53276.38253376001 2025-10-24,12:32:56.000,297,11088243,6725,0,1761309175,13143.935509099996,32696.91220803,53276.4663792 2025-10-24,12:32:57.000,297,11088218,6365,0,1761309176,13143.881618619991,31312.900122089995,53276.5362504 2025-10-24,12:32:58.000,297,11088227,6685,0,1761309177,13143.80078289999,27160.722881669994,53276.62708296 2025-10-24,12:32:59.000,297,11088235,6565,0,1761309178,13143.76036503999,32235.744025170003,53276.75285112 2025-10-24,12:33:00.000,297,11088227,6645,0,1761309179,13143.6660567,28083.602030399998,53276.79477384 2025-10-24,12:33:01.000,297,11088211,6685,0,1761309180,13143.57848466999,34542.818537219995,53276.85765792001 2025-10-24,12:33:02.000,297,11088168,6124,0,1761309181,13143.49764894999,30390.641296800008,53276.920542 2025-10-24,12:33:03.000,297,11088183,6805,0,1761309182,13143.45723108999,29468.044113270007,53277.10919424 2025-10-24,12:33:04.000,297,11088219,6885,0,1761309183,13143.356186439989,29468.072309790005,53277.06727152 2025-10-24,12:33:05.000,297,11088242,6605,0,1761309184,13143.335977509989,32236.364348610005,53277.17207832001 2025-10-24,12:33:06.000,297,11088246,6324,0,1761309185,13143.315768579989,25777.324070040006,53277.22098816001 2025-10-24,12:33:07.000,297,11088232,6245,0,1761309186,13143.315768579989,32236.57582251,53277.39566616 2025-10-24,12:33:08.000,297,11088271,6725,0,1761309187,13143.309032269994,28545.6725019,53277.40964040001 2025-10-24,12:33:09.000,297,11088232,6365,0,1761309188,13143.329241199994,25777.55669133,53277.49348584 2025-10-24,12:33:10.000,297,11088260,6205,0,1761309189,13143.356186439989,25316.325066300007,53277.54239568 2025-10-24,12:33:11.000,297,11088224,6565,0,1761309190,13143.383131679999,29468.7560754,53277.62624112001 2025-10-24,12:33:12.000,297,11088187,6685,0,1761309191,13143.443758469999,26239.246509810007,53277.74502216001 2025-10-24,12:33:13.000,297,11088199,6525,0,1761309192,13143.511121569994,27162.210248100004,53277.884764559996 2025-10-24,12:33:14.000,297,11088234,6284,0,1761309193,13143.57848466999,25778.120621730006,53277.94764864 2025-10-24,12:33:16.000,297,11088236,6124,0,1761309195,13143.63911145999,31315.057155870003,53278.12931376001 2025-10-24,12:33:17.000,297,11088233,6845,0,1761309196,13143.67952931999,32699.365305269996,53278.22713344001 2025-10-24,12:33:18.000,297,11088162,6324,0,1761309197,13143.733419799995,31776.972546510005,53278.40879856 2025-10-24,12:33:19.000,297,11088138,6205,0,1761309198,13143.78731028,31315.860756690003,53278.42975992 2025-10-24,12:33:20.000,297,11088225,6685,0,1761309199,13143.834464449996,30854.713721220003,53278.58347656001 2025-10-24,12:33:21.000,297,11088229,6925,0,1761309200,13143.82099182999,27163.972530600004,53278.67430912 2025-10-24,12:33:22.000,297,11088242,6284,0,1761309201,13143.90856386,26241.488133150007,53278.81405152 2025-10-24,12:33:23.000,297,11088248,6245,0,1761309202,13143.989399580001,25318.940293530002,53278.93283256 2025-10-24,12:33:24.000,297,11088276,6445,0,1761309203,13144.043290059992,28087.57773972,53278.97475528 2025-10-24,12:33:25.000,297,11088062,6284,0,1761309204,13144.137598399997,27165.029900099995,53279.17039464 2025-10-24,12:33:27.000,297,11088179,6725,0,1761309206,13144.332951390003,28088.38134054,53279.449879440006 2025-10-24,12:33:28.000,297,11088197,6565,0,1761309207,13144.413787109988,28088.71264965,53279.596608960004 2025-10-24,12:33:29.000,297,11088221,6525,0,1761309208,13144.541776999999,25320.625035599995,53279.73635136001 2025-10-24,12:33:30.000,297,11088212,6124,0,1761309209,13144.663030579999,30857.660257559997,53279.84115816 2025-10-24,12:33:31.000,297,11088214,6245,0,1761309210,13144.7438663,24859.7529162,53280.05775888 2025-10-24,12:33:32.000,297,11088225,6605,0,1761309211,13144.86511988,29012.719659180002,53280.12763008 2025-10-24,12:33:33.000,297,11088258,6124,0,1761309212,13144.96616453,30397.415510730003,53280.36519216 2025-10-24,12:33:34.000,297,11088187,6645,0,1761309213,13145.00658239,32243.392331220006,53280.5189088 2025-10-24,12:33:35.000,297,11088269,6685,0,1761309214,13145.073945489996,32243.836426409995,53280.66563832001 2025-10-24,12:33:36.000,297,11088165,6725,0,1761309215,13145.121099659991,26707.414478759994,53280.87525192 2025-10-24,12:33:37.000,297,11088238,6445,0,1761309216,13145.141308589991,30399.170744100004,53280.98005872001 2025-10-24,12:33:38.000,297,11088242,6405,0,1761309217,13145.174990139996,32245.316743710006,53281.14076248 2025-10-24,12:33:39.000,297,11088257,6845,0,1761309218,13145.188462760001,29477.285522699996,53281.32941472 2025-10-24,12:33:40.000,297,11088200,6324,0,1761309219,13145.168253830001,27170.683302360005,53281.44819576 2025-10-24,12:33:41.000,297,11088182,6365,0,1761309220,13145.168253830001,28093.900809330007,53281.62287376001 2025-10-24,12:33:42.000,297,11088213,6765,0,1761309221,13145.181726449991,34092.80207802,53281.825500240004 2025-10-24,12:33:43.000,297,11088197,7085,0,1761309222,13145.262562169992,27171.83935968,53281.93030704 2025-10-24,12:33:44.000,297,11088195,7005,0,1761309223,13145.296243719997,29940.758771070003,53282.160882000004 2025-10-24,12:33:45.000,297,11088224,6284,0,1761309224,13145.397288369997,30863.969228910006,53282.279663040004 2025-10-24,12:33:46.000,297,11088191,6845,0,1761309225,13145.464651469993,35017.253182739994,53282.41241832 2025-10-24,12:33:47.000,297,11088348,6405,0,1761309226,13145.478124089997,35940.484787969996,53282.62901904001 2025-10-24,12:33:48.000,297,11088252,6124,0,1761309227,13145.572432429988,28557.902742449995,53282.83863264 2025-10-24,12:33:49.000,297,11088264,6205,0,1761309228,13145.639795529998,32249.7083517,53282.95741368 2025-10-24,12:33:50.000,297,11088289,6845,0,1761309229,13145.700422319998,23482.648977660006,53283.1041432 2025-10-24,12:33:51.000,297,11088156,6485,0,1761309230,13145.801466969999,30865.928887050002,53283.3137568 2025-10-24,12:33:52.000,297,11088218,6165,0,1761309231,13145.909247929994,31327.646902049994,53283.502409040004 2025-10-24,12:33:53.000,297,11088219,6805,0,1761309232,13146.030501509995,26713.44148491,53283.67708704 2025-10-24,12:33:54.000,297,11088196,6324,0,1761309233,13146.091128299995,29020.89664998,53283.8727264 2025-10-24,12:33:55.000,297,11088184,6525,0,1761309234,13146.11807353999,29482.53712455,53283.956571840004 2025-10-24,12:33:56.000,297,11088253,6765,0,1761309235,13146.192172949995,25791.224954400008,53284.13823696001 2025-10-24,12:33:57.000,297,11088278,6645,0,1761309236,13146.24606343,34558.876455360005,53284.26400512001 2025-10-24,12:33:58.000,297,11088239,6765,0,1761309237,13146.232590809996,23945.748622140003,53284.40374752001 2025-10-24,12:33:59.000,297,11088215,6725,0,1761309238,13146.299953909991,26714.646886140006,53284.56445128 2025-10-24,12:34:00.000,297,11088226,6365,0,1761309239,13146.28648129,29483.48170797,53284.75310352 2025-10-24,12:34:01.000,297,11088232,6284,0,1761309240,13146.387525940001,29022.243033809995,53284.9906656 2025-10-24,12:34:02.000,297,11088218,6124,0,1761309241,13146.360580699991,28099.490769419994,53285.0954724 2025-10-24,12:34:03.000,297,11088213,6725,0,1761309242,13146.414471179996,30868.33968951,53285.249189040005 2025-10-24,12:34:04.000,297,11088227,6685,0,1761309243,13146.461625349992,32714.302411740005,53285.347008720004 2025-10-24,12:34:05.000,297,11088231,6805,0,1761309244,13146.488570590001,28561.34976702,53285.47976400001 2025-10-24,12:34:06.000,297,11088208,6045,0,1761309245,13146.535724759997,32714.605524330007,53285.59155792 2025-10-24,12:34:07.000,297,11088196,6725,0,1761309246,13146.603087859992,25331.45954841,53285.74527456001 2025-10-24,12:34:08.000,297,11088221,6685,0,1761309247,13146.609824170002,31330.417210140004,53285.92693968 2025-10-24,12:34:09.000,297,11088222,6485,0,1761309248,13146.677187269997,31791.958996889996,53285.98982376001 2025-10-24,12:34:10.000,297,11088170,6205,0,1761309249,13146.737814059998,29946.355780290003,53286.136553280005 2025-10-24,12:34:11.000,297,11088193,6925,0,1761309250,13146.798440849998,30869.340665969998,53286.26232144 2025-10-24,12:34:12.000,297,11088215,6525,0,1761309251,13146.845595019993,32253.888485789998,53286.39507672001 2025-10-24,12:34:13.000,297,11088255,6805,0,1761309252,13146.946639669994,30869.601483780003,53286.520844880004 2025-10-24,12:34:14.000,297,11088221,6565,0,1761309253,13147.040948009999,30408.292318320004,53286.68154864001 2025-10-24,12:34:15.000,297,11088249,6565,0,1761309254,13147.17567420999,29946.962005470006,53286.80032968001 2025-10-24,12:34:16.000,297,11088233,6805,0,1761309255,13147.290191479995,31331.474579639995,53286.926097840005 2025-10-24,12:34:17.000,297,11088219,6685,0,1761309256,13147.44512661,27178.521934920005,53286.98898192001 2025-10-24,12:34:18.000,297,11088266,6205,0,1761309257,13147.539434949991,21179.613617099996,53287.13571144001 2025-10-24,12:34:19.000,297,11088225,6605,0,1761309258,13147.667424840001,30870.383937210005,53287.27545384 2025-10-24,12:34:20.000,297,11088229,6525,0,1761309259,13147.849305210002,29024.689081920005,53287.41519624 2025-10-24,12:34:21.000,297,11088254,6405,0,1761309260,13148.010976649988,29024.844162780006,53287.6108356 2025-10-24,12:34:22.000,297,11088235,6885,0,1761309261,13148.186120709994,24410.251043490003,53287.73660376001 2025-10-24,12:34:23.000,297,11088275,6725,0,1761309262,13148.40168263,30870.863278050005,53287.90429464001 2025-10-24,12:34:24.000,297,11088249,6645,0,1761309263,13148.610508239995,33639.747443789995,53288.07198552001 2025-10-24,12:34:25.000,297,11088181,6605,0,1761309264,13148.778915989991,30871.032457170004,53288.12788248 2025-10-24,12:34:26.000,297,11088262,6205,0,1761309265,13149.082049939992,30871.117046729996,53288.33749608001 2025-10-24,12:34:28.000,297,11088233,6845,0,1761309267,13149.65463628999,29948.45642103,53288.67986496 2025-10-24,12:34:29.000,297,11088258,6284,0,1761309268,13149.98471548,29025.54202665,53288.938388400005 2025-10-24,12:34:30.000,297,11088279,6885,0,1761309269,13150.368685150002,34101.98709441,53289.12005352 2025-10-24,12:34:31.000,297,11088233,6565,0,1761309270,13150.718973269999,28103.036481810006,53289.28075728 2025-10-24,12:34:32.000,297,11088233,6885,0,1761309271,13151.10294294,31333.476532560002,53289.539280720004 2025-10-24,12:34:33.000,297,11088232,6084,0,1761309272,13151.527330470002,28103.403036570002,53289.76286856 2025-10-24,12:34:34.000,297,11088211,6725,0,1761309273,13151.97192692999,30872.49867621,53289.96549504001 2025-10-24,12:34:35.000,297,11088203,6445,0,1761309274,13152.423259700001,30872.68900272,53290.16812152 2025-10-24,12:34:36.000,297,11088260,6324,0,1761309275,13152.874592469998,30872.942771400005,53290.41965784001 2025-10-24,12:34:37.000,297,11088230,6205,0,1761309276,13153.33266154999,23489.535977670006,53290.67119416 2025-10-24,12:34:38.000,297,11088223,6885,0,1761309277,13153.885038970002,31334.844063779994,53290.929717600004 2025-10-24,12:34:39.000,297,11088201,6685,0,1761309278,13154.262272329994,33642.42611319,53291.1742668 2025-10-24,12:34:40.000,297,11088190,5925,0,1761309279,13154.69339616999,26258.948828160006,53291.43977736 2025-10-24,12:34:41.000,297,11088263,6605,0,1761309280,13155.131256319997,28105.01728734,53291.740223520006 2025-10-24,12:34:42.000,297,11088227,6525,0,1761309281,13155.528698609989,29028.143155619997,53292.01970832 2025-10-24,12:34:43.000,297,11088248,6124,0,1761309282,13155.946349829996,30874.183418279994,53292.341115840005 2025-10-24,12:34:44.000,297,11088238,6485,0,1761309283,13156.316846879992,31335.823892850007,53292.56470368 2025-10-24,12:34:45.000,297,11088259,6565,0,1761309284,13156.640189759994,29489.995104090005,53292.90008544 2025-10-24,12:34:46.000,297,11088274,6445,0,1761309285,13156.882696919994,24875.352640890007,53293.20053160001 2025-10-24,12:34:47.000,297,11088264,6084,0,1761309286,13157.11846777,32259.168284159998,53293.48700352001 2025-10-24,12:34:48.000,297,11088225,6965,0,1761309287,13157.273402899991,30413.43818322,53293.77347544001 2025-10-24,12:34:49.000,297,11088222,6445,0,1761309288,13157.394656479992,35028.447201179995,53294.08090872001 2025-10-24,12:34:50.000,297,11088291,6565,0,1761309289,13157.468755889997,31798.232722589994,53294.32545792001 2025-10-24,12:34:51.000,297,11088209,6725,0,1761309290,13157.495701129992,31336.87421322,53294.590968480006 2025-10-24,12:34:52.000,297,11088251,6885,0,1761309291,13157.542855300002,28568.109882689998,53294.83551768 2025-10-24,12:34:53.000,297,11088256,6365,0,1761309292,13157.563064230002,20722.949828309997,53295.03814416 2025-10-24,12:34:54.000,297,11088199,6725,0,1761309293,13157.569800539997,31337.33240667,53295.289680480004 2025-10-24,12:34:55.000,297,11088210,6284,0,1761309294,13157.515910059992,29030.03232246,53295.457371360004 2025-10-24,12:34:56.000,297,11088189,6645,0,1761309295,13157.495701129992,34106.46329196,53295.66698496001 2025-10-24,12:34:57.000,297,11088198,6324,0,1761309296,13157.455283269992,21646.273072230004,53295.84166296 2025-10-24,12:34:58.000,297,11088302,6685,0,1761309297,13157.414865409992,27184.231730219995,53296.0652508 2025-10-24,12:34:59.000,297,11088260,6565,0,1761309298,13157.367711239996,29491.693944419996,53296.17704472 2025-10-24,12:35:00.000,297,11088234,6565,0,1761309299,13157.313820759991,30876.21356772,53296.316787120006 2025-10-24,12:35:01.000,297,11088170,6284,0,1761309300,13157.21951242,29030.18740332,53296.42159392 2025-10-24,12:35:02.000,297,11088203,6885,0,1761309301,13157.165621939996,29491.708042679995,53296.55434920001 2025-10-24,12:35:03.000,297,11088204,6324,0,1761309302,13157.125204079995,30414.615387929996,53296.64518176001 2025-10-24,12:35:04.000,297,11088241,6925,0,1761309303,13157.024159429995,27645.695976539995,53296.74300144001 2025-10-24,12:35:05.000,297,11088254,6405,0,1761309304,13156.963532639995,29030.067568109997,53296.9037052 2025-10-24,12:35:06.000,297,11088254,6165,0,1761309305,13156.89616954,29491.538863559996,53296.99453776 2025-10-24,12:35:07.000,297,11088267,6885,0,1761309306,13156.85575168,27184.00615806,53297.00152488 2025-10-24,12:35:08.000,297,11088187,6925,0,1761309307,13156.822070129994,28568.448240929996,53297.07838320001 2025-10-24,12:35:09.000,297,11088230,6245,0,1761309308,13156.822070129994,30414.2558823,53297.14825440001 2025-10-24,12:35:10.000,297,11088209,6765,0,1761309309,13156.82880643999,26260.753405440002,53297.17620288001 2025-10-24,12:35:11.000,297,11088221,6645,0,1761309310,13156.862487989994,35490.50357442,53297.26703544001 2025-10-24,12:35:12.000,297,11088288,6485,0,1761309311,13156.815333819999,30414.044408400005,53297.24607408001 2025-10-24,12:35:13.000,297,11088202,6365,0,1761309312,13156.774915959999,27183.618455910007,53297.33690664 2025-10-24,12:35:14.000,297,11088265,6765,0,1761309313,13156.795124889999,29491.01017881,53297.44171344001 2025-10-24,12:35:15.000,297,11088200,6124,0,1761309314,13156.727761789989,28106.553997680006,53297.39979072 2025-10-24,12:35:16.000,297,11088252,6245,0,1761309315,13156.673871309999,29491.00312968,53297.43472632001 2025-10-24,12:35:17.000,297,11088244,6365,0,1761309316,13156.613244519998,30875.445212549996,53297.44870056 2025-10-24,12:35:18.000,297,11088174,6525,0,1761309317,13156.572826659998,30413.903425800003,53297.50459752 2025-10-24,12:35:19.000,297,11088248,6645,0,1761309318,13156.559354039993,30875.353573860004,53297.588442960005 2025-10-24,12:35:20.000,297,11088089,6765,0,1761309319,13156.512199869998,28567.92660531,53297.51158464001 2025-10-24,12:35:21.000,297,11088253,6605,0,1761309320,13156.525672489988,29029.320360330006,53297.55350736 2025-10-24,12:35:22.000,297,11088266,6165,0,1761309321,13156.539145109993,29029.21462338,53297.588442960005 2025-10-24,12:35:23.000,297,11088264,6485,0,1761309322,13156.579562969993,31336.54290411,53297.55350736 2025-10-24,12:35:24.000,297,11088238,6245,0,1761309323,13156.640189759994,29490.580181879996,53297.55350736 2025-10-24,12:35:25.000,297,11088238,6245,0,1761309324,13156.761443339994,28106.067607710007,53297.59543008 2025-10-24,12:35:26.000,297,11088211,6565,0,1761309325,13156.83554275,31797.929610000007,53297.62337856 2025-10-24,12:35:27.000,297,11088213,6365,0,1761309326,13156.91637847,30413.47342887,53297.60241720001 2025-10-24,12:35:29.000,297,11088259,6965,0,1761309328,13157.003950499995,27644.561066609996,53297.68626264 2025-10-24,12:35:30.000,297,11088225,6805,0,1761309329,13157.024159429995,31798.021248689998,53297.74914672001 2025-10-24,12:35:31.000,297,11088173,6485,0,1761309330,13157.03763205,31336.53585498,53297.707224000005 2025-10-24,12:35:32.000,297,11088214,6124,0,1761309331,13157.044368359995,31798.042396079996,53297.756133840005 2025-10-24,12:35:33.000,297,11088224,6485,0,1761309332,13157.044368359995,32721.147116969994,53297.70023688001 2025-10-24,12:35:34.000,297,11088258,6205,0,1761309333,13157.03763205,28567.820868359995,53297.73517248 2025-10-24,12:35:35.000,297,11088219,6685,0,1761309334,13157.084786219995,34105.64559288,53297.71421112 2025-10-24,12:35:36.000,297,11088218,6365,0,1761309335,13157.09152252999,23491.467439290005,53297.79805656001 2025-10-24,12:35:37.000,297,11088187,6685,0,1761309336,13157.19256717999,28106.32137639,53297.83997928 2025-10-24,12:35:38.000,297,11088243,6605,0,1761309337,13157.300348140001,24414.45232497,53297.79106944 2025-10-24,12:35:39.000,297,11088275,6885,0,1761309338,13157.408129099997,35028.58818378,53297.874914880005 2025-10-24,12:35:40.000,297,11088242,6124,0,1761309339,13157.529382679997,27183.265999409996,53297.88888912 2025-10-24,12:35:41.000,297,11088253,6645,0,1761309340,13157.650636259998,29490.68591883,53297.88888912 2025-10-24,12:35:42.000,297,11088181,6885,0,1761309341,13157.839252939993,33182.484478950006,53297.90985048 2025-10-24,12:35:43.000,297,11088185,6605,0,1761309342,13158.041342239994,28106.13104988,53298.02863152 2025-10-24,12:35:44.000,297,11088240,6045,0,1761309343,13158.20974998999,27644.631557910005,53298.07055424 2025-10-24,12:35:45.000,297,11088217,6845,0,1761309344,13158.37815774,28105.99711641,53298.14741256 2025-10-24,12:35:46.000,297,11088206,6284,0,1761309345,13158.586983349996,28567.397920560004,53298.20330952001 2025-10-24,12:35:47.000,297,11088237,6685,0,1761309346,13158.728445859997,31336.20454587,53298.27318072001 2025-10-24,12:35:48.000,297,11088205,6685,0,1761309347,13158.863172060002,32720.681874390008,53298.405936 2025-10-24,12:35:49.000,297,11088197,6805,0,1761309348,13159.085470289989,31797.612399150006,53298.41991024001 2025-10-24,12:35:50.000,297,11088236,6205,0,1761309349,13159.22693279999,32259.013203299997,53298.48978144001 2025-10-24,12:35:51.000,297,11088224,6284,0,1761309350,13159.402076859995,29028.636594719996,53298.57362688 2025-10-24,12:35:52.000,297,11088235,6725,0,1761309351,13159.57048460999,22567.80583713,53298.68542080001 2025-10-24,12:35:53.000,297,11088203,6525,0,1761309352,13159.718683430001,31335.88028589,53298.811188960004 2025-10-24,12:35:54.000,297,11088220,6245,0,1761309353,13159.887091179997,26259.519807689998,53298.81817608 2025-10-24,12:35:55.000,297,11088188,6124,0,1761309354,13159.988135829997,27182.377809030004,53298.8600988 2025-10-24,12:35:56.000,297,11088265,6765,0,1761309355,13160.109389409998,27182.328465119994,53298.99285408001 2025-10-24,12:35:57.000,297,11088238,6445,0,1761309356,13160.217170369993,24874.80280875,53299.11862224001 2025-10-24,12:35:58.000,297,11088165,6885,0,1761309357,13160.257588229993,26720.673892289997,53299.146570720004 2025-10-24,12:35:59.000,297,11088225,6765,0,1761309358,13160.298006089994,28105.01023821,53299.2443904 2025-10-24,12:36:00.000,297,11088213,6605,0,1761309359,13160.311478709998,32719.765487490004,53299.35618432001 2025-10-24,12:36:01.000,297,11088227,6685,0,1761309360,13160.264324539989,35027.016227789994,53299.41208128 2025-10-24,12:36:02.000,297,11088213,7045,0,1761309361,13160.203697749988,33181.02530904001,53299.4190684 2025-10-24,12:36:03.000,297,11088230,6165,0,1761309362,13160.129598339998,32257.913539019995,53299.46797824 2025-10-24,12:36:04.000,297,11088270,6365,0,1761309363,13160.042026310002,27181.503716909996,53299.5588108 2025-10-24,12:36:05.000,297,11088275,6925,0,1761309364,13159.967926899997,29950.197556140003,53299.49592672001 2025-10-24,12:36:06.000,297,11088225,6685,0,1761309365,13159.860145940002,31334.47750902,53299.56579792 2025-10-24,12:36:07.000,297,11088212,6165,0,1761309366,13159.846673319997,29949.831001380007,53299.66361760001 2025-10-24,12:36:08.000,297,11088218,6365,0,1761309367,13159.765837599996,25796.399015820003,53299.68457896 2025-10-24,12:36:09.000,297,11088199,7085,0,1761309368,13159.61090246999,32256.820923870007,53299.628682 2025-10-24,12:36:10.000,297,11088237,6605,0,1761309369,13159.503121509995,31333.80784167,53299.614707759996 2025-10-24,12:36:11.000,297,11088185,6885,0,1761309370,13159.32797744999,29026.253988779994,53299.649643360004 2025-10-24,12:36:12.000,297,11088212,6205,0,1761309371,13159.125888149989,28564.705152900002,53299.58675928 2025-10-24,12:36:13.000,297,11088232,6165,0,1761309372,13158.930535159998,30410.456401229996,53299.62169488001 2025-10-24,12:36:14.000,297,11088205,6885,0,1761309373,13158.688027999997,27180.02339961,53299.53784944 2025-10-24,12:36:15.000,297,11088241,6605,0,1761309374,13158.39163035999,32717.657797620006,53299.46797824 2025-10-24,12:36:16.000,297,11088264,6205,0,1761309375,13158.142386889995,26718.432268949997,53299.46797824 2025-10-24,12:36:17.000,297,11088254,6124,0,1761309376,13157.812307699998,32255.982077399996,53299.35618432001 2025-10-24,12:36:18.000,297,11088263,6685,0,1761309377,13157.515910059992,29487.034469489998,53299.34221008 2025-10-24,12:36:20.000,297,11088263,6885,0,1761309379,13156.90964215999,31794.214718489995,53299.097660880005 2025-10-24,12:36:21.000,297,11088193,6725,0,1761309380,13156.599771899993,26718.002272020007,53298.90900864 2025-10-24,12:36:22.000,297,11088201,6365,0,1761309381,13156.303374260002,31332.581293049996,53298.83913744 2025-10-24,12:36:23.000,297,11088225,6645,0,1761309382,13156.047394479996,28102.211733599994,53298.72734352 2025-10-24,12:36:24.000,297,11088201,6885,0,1761309383,13155.77120576999,29025.04858755,53298.62253672 2025-10-24,12:36:25.000,297,11088259,6805,0,1761309384,13155.582589089994,27640.620602940005,53298.426897360005 2025-10-24,12:36:26.000,297,11088255,6685,0,1761309385,13155.380499789993,28563.394014720005,53298.22427088 2025-10-24,12:36:27.000,297,11088197,6845,0,1761309386,13155.178410489993,29947.638721950003,53298.15439968001 2025-10-24,12:36:28.000,297,11088074,6525,0,1761309387,13154.989793809997,28101.66190146,53297.96574744001 2025-10-24,12:36:29.000,297,11088214,6245,0,1761309388,13154.767495579996,30408.81395394,53297.90286336 2025-10-24,12:36:31.000,297,11088217,6645,0,1761309390,13154.43741639,29947.088889809995,53297.64433992 2025-10-24,12:36:32.000,297,11088213,6525,0,1761309391,13154.248799709989,30408.32756397,53297.48363616001 2025-10-24,12:36:33.000,297,11088254,6324,0,1761309392,13154.066919340003,31331.129172269997,53297.357868 2025-10-24,12:36:34.000,297,11088219,6605,0,1761309393,13153.925456830002,29485.215793950003,53297.24607408001 2025-10-24,12:36:35.000,297,11088231,6685,0,1761309394,13153.864830040002,28562.118122190004,53297.05043472 2025-10-24,12:36:36.000,297,11088211,6725,0,1761309395,13153.703158600001,26716.15539996,53296.92466656 2025-10-24,12:36:37.000,297,11088233,6725,0,1761309396,13153.608850259996,30869.17148685,53296.84082112001 2025-10-24,12:36:38.000,297,11088299,6725,0,1761309397,13153.51454191999,31330.501799699996,53296.70806584 2025-10-24,12:36:39.000,297,11088244,6284,0,1761309398,13153.35287047999,28100.21682981,53296.582297680005 2025-10-24,12:36:40.000,297,11088222,6284,0,1761309399,13153.27203475999,29946.05971683,53296.463516640004 2025-10-24,12:36:41.000,297,11088228,6405,0,1761309400,13153.13057224999,29023.032536369996,53296.295825760004 2025-10-24,12:36:42.000,297,11088203,6885,0,1761309401,13153.009318669989,30407.453471850007,53296.23992880001 2025-10-24,12:36:43.000,297,11088244,6205,0,1761309402,13152.867856159988,27638.77373088,53296.149096240006 2025-10-24,12:36:44.000,297,11088187,6885,0,1761309403,13152.679239479992,28100.315517630006,53296.00935384 2025-10-24,12:36:45.000,297,11088227,6485,0,1761309404,13152.504095420001,28561.85025525,53295.88358568001 2025-10-24,12:36:46.000,297,11088228,6645,0,1761309405,13152.355896599991,32253.52898016,53295.77179176 2025-10-24,12:36:47.000,297,11088195,6805,0,1761309406,13152.167279919995,31330.734420990004,53295.61807512001 2025-10-24,12:36:48.000,297,11088230,6405,0,1761309407,13151.99213585999,28100.519942400002,53295.54820392001 2025-10-24,12:36:49.000,297,11088032,6284,0,1761309408,13151.823728109994,27177.732432360004,53295.42243576001 2025-10-24,12:36:50.000,297,11088253,6885,0,1761309409,13151.715947149998,29023.582368510004,53295.289680480004 2025-10-24,12:36:51.000,297,11088171,6725,0,1761309410,13151.554275709997,28562.026483499998,53295.24775776 2025-10-24,12:36:52.000,297,11088193,6725,0,1761309411,13151.433022129997,26716.268186040004,53295.0521184 2025-10-24,12:36:53.000,297,11088219,6925,0,1761309412,13151.392604269997,28562.01238524,53295.00320856 2025-10-24,12:36:54.000,297,11088216,6245,0,1761309413,13151.318504859992,29484.870386580005,53294.954298720004 2025-10-24,12:36:55.000,297,11088203,6725,0,1761309414,13151.325241170001,30869.115093810004,53294.89141464 2025-10-24,12:36:56.000,297,11088213,6725,0,1761309415,13151.352186409997,28100.301419370007,53294.72372376 2025-10-24,12:36:57.000,297,11088251,6605,0,1761309416,13151.379131649992,27638.76668175,53294.7027624 2025-10-24,12:36:58.000,297,11088219,6605,0,1761309417,13151.500385229992,29945.90463597,53294.6678268 2025-10-24,12:36:59.000,297,11088217,6885,0,1761309418,13151.668792979988,29022.898602899993,53294.570007120004 2025-10-24,12:37:00.000,297,11088201,6645,0,1761309419,13151.796782869998,28099.871422440003,53294.50712304 2025-10-24,12:37:01.000,297,11088215,7005,0,1761309420,13152.03929003,33637.28024829,53294.54904576 2025-10-24,12:37:02.000,297,11088244,6165,0,1761309421,13152.207697779995,31329.95901669,53294.50712304 2025-10-24,12:37:03.000,297,11088264,6084,0,1761309422,13152.409787079996,31329.96606582,53294.51411016001 2025-10-24,12:37:04.000,297,11088195,6885,0,1761309423,13152.598403759992,30868.66394949,53294.41629048001 2025-10-24,12:37:05.000,297,11088174,6284,0,1761309424,13152.766811510002,27638.5904535,53294.521097280005 2025-10-24,12:37:06.000,297,11088238,5925,0,1761309425,13152.935219259998,30868.945914690004,53294.570007120004 2025-10-24,12:37:07.000,297,11088228,6405,0,1761309426,13153.11036331999,25793.092973849998,53294.570007120004 2025-10-24,12:37:08.000,297,11088245,6685,0,1761309427,13153.23835321,26716.247038650006,53294.60494272 2025-10-24,12:37:09.000,297,11088203,6685,0,1761309428,13153.29224368999,26254.99426623,53294.63289120001 2025-10-24,12:37:10.000,297,11088207,6765,0,1761309429,13153.346134169995,26716.677035579996,53294.71673664 2025-10-24,12:37:11.000,297,11088259,7085,0,1761309430,13153.366343099995,26255.35377186,53294.75167224001 2025-10-24,12:37:12.000,297,11088255,6725,0,1761309431,13153.325925239995,35023.230844980004,53294.807569200006 2025-10-24,12:37:13.000,297,11088318,6205,0,1761309432,13153.305716309995,31331.686053540005,53294.807569200006 2025-10-24,12:37:14.000,297,11088259,6645,0,1761309433,13153.25856214,30870.355740690007,53294.83551768 2025-10-24,12:37:15.000,297,11088257,6845,0,1761309434,13153.184462729994,29486.005296510004,53294.84949192001 2025-10-24,12:37:16.000,297,11088320,6525,0,1761309435,13153.15078117999,29024.57629584,53294.954298720004 2025-10-24,12:37:17.000,297,11088238,6245,0,1761309436,13153.096890699999,29486.04759129,53295.00320856 2025-10-24,12:37:18.000,297,11088239,6845,0,1761309437,13153.063209149994,31331.855232660004,53295.01718280001 2025-10-24,12:37:19.000,297,11088228,6405,0,1761309438,13153.002582359994,27640.091918189995,53295.05910552 2025-10-24,12:37:20.000,297,11088190,6245,0,1761309439,13152.982373429993,31793.270135069994,53295.073079760004 2025-10-24,12:37:21.000,297,11088217,7125,0,1761309440,13152.948691879988,27178.712261430002,53295.094041120006 2025-10-24,12:37:22.000,297,11088260,6324,0,1761309441,13152.888065089988,24410.011373069996,53295.121989600004 2025-10-24,12:37:23.000,297,11088328,6405,0,1761309442,13152.847647230003,28563.154344299997,53295.191860800005 2025-10-24,12:37:24.000,297,11088253,6925,0,1761309443,13152.766811510002,35023.794775379996,53295.121989600004 2025-10-24,12:37:25.000,297,11088172,6165,0,1761309444,13152.679239479992,31332.165394380005,53295.18487368001 2025-10-24,12:37:26.000,297,11088243,6885,0,1761309445,13152.551249589997,29025.06973494,53295.191860800005 2025-10-24,12:37:27.000,297,11088215,6805,0,1761309446,13152.416523389991,28563.718274700004,53295.21980928 2025-10-24,12:37:28.000,297,11088218,6084,0,1761309447,13152.32221505,30871.138194119994,53295.11500248001 2025-10-24,12:37:29.000,297,11088195,6765,0,1761309448,13152.12012575,26718.157352880007,53295.13596384001 2025-10-24,12:37:30.000,297,11088209,6885,0,1761309449,13151.965190619994,29948.48461755,53295.13596384001 2025-10-24,12:37:32.000,297,11088183,6685,0,1761309451,13151.628375120003,27179.917662659995,53295.10102824 2025-10-24,12:37:33.000,297,11088235,6765,0,1761309452,13151.500385229992,26718.56620242,53295.01019568 2025-10-24,12:37:34.000,297,11088211,6805,0,1761309453,13151.331977479997,31333.222763879996,53294.93333736 2025-10-24,12:37:35.000,297,11088227,6805,0,1761309454,13151.237669139991,29948.96395839,53294.912376 2025-10-24,12:37:36.000,297,11088247,6645,0,1761309455,13151.150097109996,25795.722299340006,53294.926350240006 2025-10-24,12:37:37.000,297,11088214,6324,0,1761309456,13151.08273401,30410.548039920002,53294.89840176001 2025-10-24,12:37:38.000,297,11088284,6205,0,1761309457,13151.03557983999,28103.233857450003,53294.84949192001 2025-10-24,12:37:39.000,297,11088258,6485,0,1761309458,13150.95474411999,28103.367790920005,53294.786607840004 2025-10-24,12:37:40.000,297,11088161,6525,0,1761309459,13150.948007809995,30410.766562949997,53294.71673664 2025-10-24,12:37:41.000,297,11088195,6725,0,1761309460,13150.92106257,28565.008265490003,53294.80058208001 2025-10-24,12:37:42.000,297,11088249,7205,0,1761309461,13150.90085364,27642.143215019998,53294.75167224001 2025-10-24,12:37:43.000,297,11088222,6205,0,1761309462,13150.887381019995,29949.59133096,53294.6678268 2025-10-24,12:37:44.000,297,11088243,6885,0,1761309463,13150.84022685,29026.634641800003,53294.639878320006 2025-10-24,12:37:45.000,297,11088204,6084,0,1761309464,13150.826754229995,31334.15324904,53294.60494272 2025-10-24,12:37:46.000,297,11088207,6885,0,1761309465,13150.84022685,29488.331509409996,53294.618916960004 2025-10-24,12:37:47.000,297,11088223,6565,0,1761309466,13150.826754229995,32718.722216249997,53294.56302000001 2025-10-24,12:37:48.000,297,11088225,6725,0,1761309467,13150.85369946999,30411.365739,53294.570007120004 2025-10-24,12:37:49.000,297,11088236,6365,0,1761309468,13150.92106257,27642.502720649994,53294.618916960004 2025-10-24,12:37:50.000,297,11088184,6324,0,1761309469,13150.948007809995,28104.016310880004,53294.53507152 2025-10-24,12:37:51.000,297,11088191,6885,0,1761309470,13151.008634599995,24873.738390119994,53294.54904576 2025-10-24,12:37:53.000,297,11088228,6245,0,1761309472,13151.1433608,29488.564130700004,53294.41629048001 2025-10-24,12:37:54.000,297,11088196,6245,0,1761309473,13151.210723899996,29488.641671129997,53294.50013592 2025-10-24,12:37:55.000,297,11088265,6805,0,1761309474,13151.305032240001,29027.360702189995,53294.44423896001 2025-10-24,12:37:56.000,297,11088265,6725,0,1761309475,13151.298295929992,32719.272048390005,53294.43725184 2025-10-24,12:37:57.000,297,11088236,6485,0,1761309476,13151.392604269997,31335.048488550005,53294.54904576 2025-10-24,12:37:58.000,297,11088226,6165,0,1761309477,13151.399340579992,31335.25996245,53294.618916960004 2025-10-24,12:37:59.000,297,11088264,6165,0,1761309478,13151.392604269997,29028.086762580002,53294.53507152 2025-10-24,12:38:00.000,297,11088286,6365,0,1761309479,13151.473439989997,29028.298236479997,53294.60494272 2025-10-24,12:38:01.000,297,11088197,6765,0,1761309480,13151.486912610002,27182.695019880004,53294.61192984001 2025-10-24,12:38:02.000,297,11088231,6885,0,1761309481,13151.473439989997,31336.253889779997,53294.65385256 2025-10-24,12:38:03.000,297,11088215,7245,0,1761309482,13151.473439989997,29028.974952959994,53294.62590408 2025-10-24,12:38:04.000,297,11088236,6284,0,1761309483,13151.466703680002,35951.39684121001,53294.7027624 2025-10-24,12:38:05.000,297,11088237,6885,0,1761309484,13151.507121540002,24875.90247303,53294.74468512 2025-10-24,12:38:06.000,297,11088234,6205,0,1761309485,13151.493648919997,24875.937718679997,53294.71673664 2025-10-24,12:38:07.000,297,11088195,6725,0,1761309486,13151.534066779997,35028.79965768001,53294.82154344 2025-10-24,12:38:08.000,297,11088243,6725,0,1761309487,13151.621638809993,29952.446228610002,53294.80058208001 2025-10-24,12:38:09.000,297,11088284,6324,0,1761309488,13151.655320359998,33644.371673069996,53294.8425048 2025-10-24,12:38:10.000,297,11088257,7005,0,1761309489,13151.736156079998,31798.275017370004,53294.86346616 2025-10-24,12:38:11.000,297,11088253,6605,0,1761309490,13151.810255489989,25798.908506100008,53294.954298720004 2025-10-24,12:38:12.000,297,11088262,6084,0,1761309491,13151.837200729999,27183.258950279996,53294.94731160001 2025-10-24,12:38:13.000,297,11088261,6845,0,1761309492,13151.924772759994,28567.630541849998,53294.96128584 2025-10-24,12:38:14.000,297,11088242,6165,0,1761309493,13152.0190811,28106.102853360004,53295.03814416 2025-10-24,12:38:15.000,297,11088199,6525,0,1761309494,13152.126862059995,29490.474444930005,53295.12897672 2025-10-24,12:38:16.000,297,11088228,6205,0,1761309495,13152.187488849995,32259.31631589,53295.17089944 2025-10-24,12:38:17.000,297,11088252,6124,0,1761309496,13152.27506087999,27182.962886819994,53295.2267964 2025-10-24,12:38:18.000,297,11088217,7005,0,1761309497,13152.36263291,29951.868199949997,53295.23378352001 2025-10-24,12:38:19.000,297,11088262,6324,0,1761309498,13152.456941249991,31797.83092218,53295.289680480004 2025-10-24,12:38:20.000,297,11088219,6805,0,1761309499,13152.504095420001,28106.039411189995,53295.30365472001 2025-10-24,12:38:21.000,297,11088214,6324,0,1761309500,13152.571458519997,29029.003149480006,53295.38051304001 2025-10-24,12:38:22.000,297,11088220,6205,0,1761309501,13152.591667449997,29952.037379069996,53295.41544864 2025-10-24,12:38:23.000,297,11088264,6525,0,1761309502,13152.578194829992,31798.091739990006,53295.44339712 2025-10-24,12:38:24.000,297,11088258,6405,0,1761309503,13152.598403759992,30875.08570692,53295.457371360004 2025-10-24,12:38:25.000,297,11088192,6485,0,1761309504,13152.632085309997,29490.629525790006,53295.51326832 2025-10-24,12:38:26.000,297,11088246,6245,0,1761309505,13152.632085309997,30875.08570692,53295.53422968 2025-10-24,12:38:27.000,297,11088239,6885,0,1761309506,13152.598403759992,29952.058526459994,53295.576152400005 2025-10-24,12:38:28.000,297,11088268,6485,0,1761309507,13152.632085309997,29490.53083797,53295.60410088 2025-10-24,12:38:29.000,297,11088236,6525,0,1761309508,13152.645557930002,35028.348513360004,53295.646023600006 2025-10-24,12:38:30.000,297,11088224,6405,0,1761309509,13152.611876379997,24875.472476099996,53295.65301072 2025-10-24,12:38:31.000,297,11088235,6885,0,1761309510,13152.611876379997,29951.67082431,53295.743843280005 2025-10-24,12:38:32.000,297,11088260,6365,0,1761309511,13152.659030549992,29028.544956030004,53295.70192056 2025-10-24,12:38:33.000,297,11088189,7005,0,1761309512,13152.665766860002,27643.919595779997,53295.743843280005 2025-10-24,12:38:34.000,297,11088241,6605,0,1761309513,13152.706184720002,30412.6345824,53295.8207016 2025-10-24,12:38:35.000,297,11088262,6245,0,1761309514,13152.760075199993,26259.17440032,53295.78576600001 2025-10-24,12:38:36.000,297,11088252,6245,0,1761309515,13152.800493059993,30873.845060039996,53295.78576600001 2025-10-24,12:38:37.000,297,11088233,7005,0,1761309516,13152.840910919993,28104.770567789994,53295.792753120004 2025-10-24,12:38:38.000,297,11088216,6405,0,1761309517,13152.847647230003,31334.914555080002,53295.7508304 2025-10-24,12:38:39.000,297,11088208,6365,0,1761309518,13152.840910919993,28565.945799780005,53295.86961144 2025-10-24,12:38:40.000,297,11088211,6605,0,1761309519,13152.807229370002,31796.153229239993,53295.79974024 2025-10-24,12:38:41.000,297,11088193,6845,0,1761309520,13152.766811510002,27181.271095620003,53295.7508304 2025-10-24,12:38:42.000,297,11088219,6565,0,1761309521,13152.746602580002,32718.926641020007,53295.743843280005 2025-10-24,12:38:43.000,297,11088219,7205,0,1761309522,13152.692712099997,27642.650752379996,53295.77877888 2025-10-24,12:38:44.000,297,11088280,6284,0,1761309523,13152.551249589997,31334.392919460006,53295.70890768 2025-10-24,12:38:45.000,297,11088203,6685,0,1761309524,13152.429996009996,24873.745439250008,53295.71589480001 2025-10-24,12:38:46.000,297,11088242,6245,0,1761309525,13152.32221505,32257.293215579994,53295.66698496001 2025-10-24,12:38:47.000,297,11088247,6605,0,1761309526,13152.248115639995,26258.180472990003,53295.66698496001 2025-10-24,12:38:48.000,297,11088257,6685,0,1761309527,13152.18075254,28565.579245019995,53295.56916528001 2025-10-24,12:38:49.000,297,11088244,6165,0,1761309528,13152.0190811,28104.157293480006,53295.5062812 2025-10-24,12:38:50.000,297,11088237,6885,0,1761309529,13151.877618589999,25335.315422519998,53295.527242560005 2025-10-24,12:38:51.000,297,11088235,6725,0,1761309530,13151.790046559989,29950.112966579996,53295.527242560005 2025-10-24,12:38:52.000,297,11088235,6725,0,1761309531,13151.722683459993,29488.691015040007,53295.49230696 2025-10-24,12:38:53.000,297,11088237,6845,0,1761309532,13151.601429879993,32719.081721880008,53295.359551680005 2025-10-24,12:38:54.000,297,11088319,6645,0,1761309533,13151.547539400002,29027.346603929996,53295.429422880006 2025-10-24,12:38:55.000,297,11088248,6284,0,1761309534,13151.473439989997,25797.06163404,53295.359551680005 2025-10-24,12:38:56.000,297,11088253,6725,0,1761309535,13151.379131649992,28104.38991477,53295.310641840006 2025-10-24,12:38:57.000,297,11088226,6284,0,1761309536,13151.426285820002,34103.53790301,53295.310641840006 2025-10-24,12:38:58.000,297,11088217,7045,0,1761309537,13151.365659030002,30873.182441819998,53295.24775776 2025-10-24,12:38:59.000,297,11088203,6845,0,1761309538,13151.379131649992,31796.125032719996,53295.13596384001 2025-10-24,12:39:00.000,297,11088225,6765,0,1761309539,13151.358922719992,28104.277128689995,53295.17788656 2025-10-24,12:39:01.000,297,11088215,6565,0,1761309540,13151.433022129997,29488.62052374,53295.10801536 2025-10-24,12:39:02.000,297,11088241,6645,0,1761309541,13151.486912610002,26719.750456259993,53295.10102824 2025-10-24,12:39:03.000,297,11088286,6525,0,1761309542,13151.567748330002,34564.69198761,53294.99622144001 2025-10-24,12:39:04.000,297,11088224,6324,0,1761309543,13151.668792979988,33180.13711866,53295.08006688 2025-10-24,12:39:05.000,297,11088222,5965,0,1761309544,13151.790046559989,30411.182461620003,53295.06609264001 2025-10-24,12:39:06.000,297,11088236,6365,0,1761309545,13151.870882279989,24873.385933619997,53295.04513128001 2025-10-24,12:39:07.000,297,11088179,6605,0,1761309546,13152.05949896,28565.05056027,53294.99622144001 2025-10-24,12:39:08.000,297,11088201,6725,0,1761309547,13152.17401622999,29487.929709000004,53295.024169920005 2025-10-24,12:39:09.000,297,11088228,6365,0,1761309548,13152.31547873999,29949.28821837,53294.98923432 2025-10-24,12:39:10.000,297,11088220,6124,0,1761309549,13152.429996009996,29487.739382490006,53294.99622144001 2025-10-24,12:39:11.000,297,11088263,6765,0,1761309550,13152.584931140002,29949.154284899996,53295.03115704 2025-10-24,12:39:12.000,297,11088235,6445,0,1761309551,13152.692712099997,29487.66889119,53295.024169920005 2025-10-24,12:39:13.000,297,11088041,6885,0,1761309552,13152.800493059993,32256.510762150006,53295.0521184 2025-10-24,12:39:14.000,297,11088084,6124,0,1761309553,13152.894801399998,29026.268087040007,53295.06609264001 2025-10-24,12:39:15.000,297,11088256,6245,0,1761309554,13152.982373429993,33640.93874676,53295.121989600004 2025-10-24,12:39:16.000,297,11088240,6205,0,1761309555,13153.069945459989,28564.747447679998,53295.094041120006 2025-10-24,12:39:17.000,297,11088209,7005,0,1761309556,13153.164253799994,27180.397003499995,53295.12897672 2025-10-24,12:39:18.000,297,11088225,6765,0,1761309557,13153.245089519995,30872.174416230002,53295.121989600004 2025-10-24,12:39:19.000,297,11088237,6605,0,1761309558,13153.27203475999,30410.653776870007,53295.18487368001 2025-10-24,12:39:20.000,297,11088256,6245,0,1761309559,13153.37307940999,28103.26205397,53295.17788656 2025-10-24,12:39:21.000,297,11088217,6645,0,1761309560,13153.46065144,31333.631613420002,53295.27570624 2025-10-24,12:39:22.000,297,11088217,6685,0,1761309561,13153.528014539996,30872.04753189,53295.21980928 2025-10-24,12:39:23.000,297,11088218,6445,0,1761309562,13153.62232288,32256.43322172,53295.2966676 2025-10-24,12:39:24.000,297,11088220,6324,0,1761309563,13153.730103839996,29026.098907919994,53295.310641840006 2025-10-24,12:39:25.000,297,11088080,6205,0,1761309564,13153.824412180002,29026.127104440005,53295.35256456001 2025-10-24,12:39:26.000,297,11088061,6725,0,1761309565,13153.945665760002,25795.78574151,53295.408461520004 2025-10-24,12:39:27.000,297,11088221,6685,0,1761309566,13154.026501480002,26257.221791310003,53295.46435848 2025-10-24,12:39:28.000,297,11088226,6205,0,1761309567,13154.114073509998,26257.186545660006,53295.38750016 2025-10-24,12:39:29.000,297,11088230,6405,0,1761309568,13154.221854469994,37332.63156993,53295.44339712 2025-10-24,12:39:30.000,297,11088238,6365,0,1761309569,13154.322899119994,32256.503713020007,53295.47134560001 2025-10-24,12:39:31.000,297,11088211,6805,0,1761309570,13154.383525909994,32256.616499099997,53295.527242560005 2025-10-24,12:39:32.000,297,11088200,6324,0,1761309571,13154.383525909994,30410.914594679998,53295.52025544001 2025-10-24,12:39:34.000,297,11088247,6765,0,1761309573,13154.343108049994,32718.51779148,53295.576152400005 2025-10-24,12:39:35.000,297,11088242,6165,0,1761309574,13154.316162809999,24412.168406850004,53295.58313952 2025-10-24,12:39:36.000,297,11088237,6645,0,1761309575,13154.282481259994,29950.042475280003,53295.55519104 2025-10-24,12:39:37.000,297,11088224,6245,0,1761309576,13154.201645539993,30411.68294985,53295.63903648001 2025-10-24,12:39:38.000,297,11088214,6324,0,1761309577,13154.161227679993,30873.238834860007,53295.576152400005 2025-10-24,12:39:39.000,297,11088167,6565,0,1761309578,13154.073655649998,29950.451324819995,53295.625062240004 2025-10-24,12:39:40.000,297,11088247,6605,0,1761309579,13153.972610999997,30412.042455479997,53295.53422968 2025-10-24,12:39:41.000,297,11088178,6205,0,1761309580,13153.925456830002,34103.96085081001,53295.61807512001 2025-10-24,12:39:42.000,297,11088236,6365,0,1761309581,13153.851357419997,32719.596308370004,53295.56916528001 2025-10-24,12:39:43.000,297,11088211,6685,0,1761309582,13153.757049079992,28566.389894969994,53295.52025544001 2025-10-24,12:39:44.000,297,11088215,7085,0,1761309583,13153.682949670001,27181.990106879995,53295.54820392001 2025-10-24,12:39:45.000,297,11088226,6245,0,1761309584,13153.608850259996,31335.379797660004,53295.429422880006 2025-10-24,12:39:46.000,297,11088147,6725,0,1761309585,13153.49433298999,29489.445271949997,53295.38750016 2025-10-24,12:39:47.000,297,11088206,6284,0,1761309586,13153.346134169995,26720.589302730004,53295.3665388 2025-10-24,12:39:48.000,297,11088240,6405,0,1761309587,13153.285507379995,28566.559074089993,53295.38750016 2025-10-24,12:39:49.000,297,11088201,6885,0,1761309588,13153.204671659994,34104.285110790006,53295.33859032 2025-10-24,12:39:50.000,297,11088181,6805,0,1761309589,13153.076681769999,27182.039450790006,53295.27570624 2025-10-24,12:39:51.000,297,11088228,6365,0,1761309590,13152.948691879988,34104.242816009995,53295.21980928 2025-10-24,12:39:52.000,297,11088182,6485,0,1761309591,13152.840910919993,29950.909518269997,53295.12897672 2025-10-24,12:39:53.000,297,11088231,6885,0,1761309592,13152.773547819997,29950.817879580005,53295.08006688 2025-10-24,12:39:54.000,297,11088156,6605,0,1761309593,13152.665766860002,26258.977024680004,53295.03115704 2025-10-24,12:39:55.000,297,11088186,6485,0,1761309594,13152.591667449997,25335.992138999994,53294.96128584 2025-10-24,12:39:56.000,297,11088166,6605,0,1761309595,13152.510831729996,32719.624504890002,53294.88442752 2025-10-24,12:39:57.000,297,11088125,6685,0,1761309596,13152.450204939996,28566.298256280003,53294.807569200006 2025-10-24,12:39:58.000,297,11088227,6885,0,1761309597,13152.349160289996,29027.76955173,53294.7726336 2025-10-24,12:39:59.000,297,11088211,6605,0,1761309598,13152.29526980999,32258.17435683,53294.6678268 2025-10-24,12:40:00.000,297,11088151,6605,0,1761309599,13152.207697779995,30412.260978510007,53294.590968480006 2025-10-24,12:40:01.000,297,11088267,6885,0,1761309600,13152.14033468,29027.861190419993,53294.50712304 2025-10-24,12:40:02.000,297,11088206,6365,0,1761309601,13152.09318050999,28566.446288010004,53294.43725184 2025-10-24,12:40:03.000,297,11088264,6365,0,1761309602,13151.97192692999,29950.85312523,53294.353406400005 2025-10-24,12:40:04.000,297,11088238,6685,0,1761309603,13151.884354899994,29950.965911310006,53294.234625360004 2025-10-24,12:40:05.000,297,11088209,7005,0,1761309604,13151.837200729999,24874.64067876,53294.12981856001 2025-10-24,12:40:06.000,297,11088244,6284,0,1761309605,13151.756365009998,27182.10994209,53294.066934480004 2025-10-24,12:40:07.000,297,11088237,6885,0,1761309606,13151.722683459993,24413.282169390004,53293.97610192 2025-10-24,12:40:08.000,297,11088196,6284,0,1761309607,13151.608166190003,31335.42209244,53293.899243600004 2025-10-24,12:40:09.000,297,11088206,6245,0,1761309608,13151.534066779997,29489.529861510004,53293.91321784001 2025-10-24,12:40:10.000,297,11088170,6485,0,1761309609,13151.473439989997,27643.58123754,53293.801423920006 2025-10-24,12:40:11.000,297,11088214,6205,0,1761309610,13151.406076890002,27182.131089479997,53293.78744968 2025-10-24,12:40:12.000,297,11088219,6725,0,1761309611,13151.372395339997,27643.616483189995,53293.73853984 2025-10-24,12:40:13.000,297,11088205,6765,0,1761309612,13151.264614380001,25336.196563770005,53293.584823200006 2025-10-24,12:40:14.000,297,11088247,6845,0,1761309613,13151.177042349991,33642.785618819995,53293.5498876 2025-10-24,12:40:15.000,297,11088221,6525,0,1761309614,13151.069261389996,28566.460386270002,53293.445080800004 2025-10-24,12:40:16.000,297,11088229,6605,0,1761309615,13151.05578876999,31796.73830703,53293.42411944 2025-10-24,12:40:17.000,297,11088181,6725,0,1761309616,13150.97495304999,28104.918599519995,53293.35424824 2025-10-24,12:40:18.000,297,11088224,6165,0,1761309617,13150.846963159995,28104.834009960003,53293.31931264001 2025-10-24,12:40:19.000,297,11088197,6845,0,1761309618,13150.745918509994,27181.856173410008,53293.165596 2025-10-24,12:40:20.000,297,11088198,6324,0,1761309619,13150.678555409999,21182.61654648,53293.12367328001 2025-10-24,12:40:21.000,297,11088254,6324,0,1761309620,13150.577510759998,28104.71417475,53293.03982784 2025-10-24,12:40:22.000,297,11088215,6645,0,1761309621,13150.550565519989,25335.808861619997,53292.990918 2025-10-24,12:40:23.000,297,11088197,6965,0,1761309622,13150.489938729988,27643.221731910002,53292.85816272 2025-10-24,12:40:24.000,297,11088186,6485,0,1761309623,13150.469729799988,27643.115994959997,53292.795278640006 2025-10-24,12:40:25.000,297,11088188,6365,0,1761309624,13150.436048249998,29489.036422410005,53292.69047184 2025-10-24,12:40:26.000,297,11088253,6805,0,1761309625,13150.415839319998,28565.99514369,53292.61361352 2025-10-24,12:40:27.000,297,11088269,6565,0,1761309626,13150.388894080003,31796.39994879,53292.56470368 2025-10-24,12:40:28.000,297,11088225,6605,0,1761309627,13150.429311939988,32719.3213923,53292.48085824001 2025-10-24,12:40:29.000,297,11088246,6245,0,1761309628,13150.436048249998,30873.47145615,53292.43194840001 2025-10-24,12:40:30.000,297,11088243,6685,0,1761309629,13150.469729799988,27181.63060125,53292.3271416 2025-10-24,12:40:31.000,297,11088202,6525,0,1761309630,13150.462993489993,32257.85009685,53292.32015448 2025-10-24,12:40:32.000,297,11088247,6965,0,1761309631,13150.503411349993,24874.231829220007,53292.271244640004 2025-10-24,12:40:33.000,297,11088265,6765,0,1761309632,13150.550565519989,29027.508733919996,53292.1873992 2025-10-24,12:40:35.000,297,11088192,6284,0,1761309634,13150.75939113,29488.958881979997,53292.124515120006 2025-10-24,12:40:36.000,297,11088229,6405,0,1761309635,13150.84022685,23489.669911139994,53292.0825924 2025-10-24,12:40:37.000,297,11088182,6084,0,1761309636,13150.93453518999,27181.334537789997,53292.03368256 2025-10-24,12:40:38.000,297,11088218,6324,0,1761309637,13151.05578876999,29488.78265373,53292.04765680001 2025-10-24,12:40:39.000,297,11088218,6205,0,1761309638,13151.16356973,30411.647704200004,53291.98477272 2025-10-24,12:40:40.000,297,11088184,6205,0,1761309639,13151.338713789992,29950.105917449997,53292.054643920004 2025-10-24,12:40:41.000,297,11088149,6885,0,1761309640,13151.453231059997,25335.259029480003,53291.94983712001 2025-10-24,12:40:42.000,297,11088167,6525,0,1761309641,13151.621638809993,32718.750412769994,53292.03368256 2025-10-24,12:40:43.000,297,11088153,6805,0,1761309642,13151.729419769988,27181.038474329995,53292.005734080005 2025-10-24,12:40:44.000,297,11088177,6725,0,1761309643,13151.837200729999,30411.316395090005,53291.956824240006 2025-10-24,12:40:45.000,297,11088157,7005,0,1761309644,13151.965190619994,35487.514743299995,53292.06163104 2025-10-24,12:40:46.000,297,11088239,6645,0,1761309645,13152.03929003,30411.302296830007,53292.03368256 2025-10-24,12:40:47.000,297,11088220,6205,0,1761309646,13152.07970789,33641.6295615,53292.0127212 2025-10-24,12:40:48.000,297,11088230,6284,0,1761309647,13152.12012575,30872.794739670004,53292.09656664001 2025-10-24,12:40:49.000,297,11088212,6165,0,1761309648,13152.18075254,29949.89444355,53292.02669544001 2025-10-24,12:40:50.000,297,11088250,6485,0,1761309649,13152.13359836999,25796.77261971,53292.06861816001 2025-10-24,12:40:51.000,297,11088218,6445,0,1761309650,13152.147070989995,29949.971983979995,53292.08957952 2025-10-24,12:40:52.000,297,11088222,6045,0,1761309651,13152.09991682,24873.893470979994,53292.0825924 2025-10-24,12:40:53.000,297,11088286,6205,0,1761309652,13152.066235269995,29950.07772093,53292.075605280006 2025-10-24,12:40:54.000,297,11088217,6805,0,1761309653,13152.03929003,28104.263030429996,53292.06861816001 2025-10-24,12:40:55.000,297,11088179,7085,0,1761309654,13151.99887217,32718.968935800003,53292.0825924 2025-10-24,12:40:56.000,297,11088232,6324,0,1761309655,13152.01234478999,33180.517771679995,53292.075605280006 2025-10-24,12:40:57.000,297,11088222,6445,0,1761309656,13151.924772759994,27181.397979960006,53292.124515120006 2025-10-24,12:40:58.000,297,11088215,6685,0,1761309657,13151.924772759994,30411.70409724,53292.11054088 2025-10-24,12:40:59.000,297,11088235,6685,0,1761309658,13151.89109120999,34103.446264319995,53292.06163104 2025-10-24,12:41:00.000,297,11088238,6205,0,1761309659,13151.857409659999,29027.226768720007,53292.13150224 2025-10-24,12:41:01.000,297,11088223,6765,0,1761309660,13151.843937039994,29950.197556140003,53292.16643784001 2025-10-24,12:41:02.000,297,11088188,6405,0,1761309661,13151.850673349989,33180.46842777,53292.054643920004 2025-10-24,12:41:03.000,297,11088219,6765,0,1761309662,13151.796782869998,29027.219719589993,53292.04765680001 2025-10-24,12:41:04.000,297,11088212,6165,0,1761309663,13151.769837629989,26719.813898430002,53291.99175984 2025-10-24,12:41:05.000,297,11088224,6685,0,1761309664,13151.763101319993,26258.293259070007,53292.02669544001 2025-10-24,12:41:06.000,297,11088221,6685,0,1761309665,13151.709210839988,30411.626556810006,53291.96381136 2025-10-24,12:41:07.000,297,11088221,6765,0,1761309666,13151.682265599993,27181.193555189995,53291.92188864 2025-10-24,12:41:08.000,297,11088222,6284,0,1761309667,13151.715947149998,28104.20663739,53292.01970832 2025-10-24,12:41:09.000,297,11088239,6685,0,1761309668,13151.668792979988,33641.74939671,53291.90092728001 2025-10-24,12:41:10.000,297,11088188,6324,0,1761309669,13151.675529289998,29950.007229630006,53291.92188864 2025-10-24,12:41:11.000,297,11088222,6405,0,1761309670,13151.628375120003,23489.28220899,53291.84503032 2025-10-24,12:41:12.000,297,11088204,6124,0,1761309671,13151.641847739993,31334.350624679995,53291.94983712001 2025-10-24,12:41:13.000,297,11088239,6925,0,1761309672,13151.675529289998,27642.509769779994,53291.907914400006 2025-10-24,12:41:14.000,297,11088254,6284,0,1761309673,13151.722683459993,29026.916607000006,53291.86599168 2025-10-24,12:41:15.000,297,11088187,6845,0,1761309674,13151.756365009998,28565.332525470003,53291.8729788 2025-10-24,12:41:16.000,297,11088083,6765,0,1761309675,13151.783310249994,28103.952868709996,53291.87996592001 2025-10-24,12:41:17.000,297,11088261,6525,0,1761309676,13151.897827519999,33180.06662736001,53291.8729788 2025-10-24,12:41:18.000,297,11088155,6725,0,1761309677,13151.944981689994,27642.27009936,53291.935862880004 2025-10-24,12:41:19.000,297,11088172,6245,0,1761309678,13151.97192692999,31795.497660149995,53291.87996592001 2025-10-24,12:41:20.000,297,11088196,6365,0,1761309679,13152.046026339995,27180.66487044,53291.8729788 2025-10-24,12:41:21.000,297,11088279,6765,0,1761309680,13152.11338943999,30410.90049642,53291.92188864 2025-10-24,12:41:22.000,297,11088227,6565,0,1761309681,13152.187488849995,30410.780661209996,53291.86599168 2025-10-24,12:41:23.000,297,11088244,6405,0,1761309682,13152.28179719,27641.847151559996,53291.94285 2025-10-24,12:41:24.000,297,11088171,7005,0,1761309683,13152.389578149996,29487.66184206,53291.92887576001 2025-10-24,12:41:25.000,297,11088126,6485,0,1761309684,13152.517568039992,33179.35466523,53291.96381136 2025-10-24,12:41:26.000,297,11088191,6725,0,1761309685,13152.571458519997,31333.391942999995,53291.99175984 2025-10-24,12:41:27.000,297,11088128,6205,0,1761309686,13152.665766860002,26718.601448069996,53292.06861816001 2025-10-24,12:41:28.000,297,11088226,6284,0,1761309687,13152.800493059993,30410.188534290006,53292.005734080005 2025-10-24,12:41:29.000,297,11088157,6645,0,1761309688,13152.888065089988,28564.23991032,53292.02669544001 2025-10-24,12:41:30.000,297,11088201,6885,0,1761309689,13152.948691879988,27641.283221160003,53292.03368256 2025-10-24,12:41:31.000,297,11088209,6725,0,1761309690,13153.043000219994,32717.354685030004,53292.09656664001 2025-10-24,12:41:32.000,297,11088216,6245,0,1761309691,13153.17099010999,28564.176468150006,53292.08957952 2025-10-24,12:41:33.000,297,11088213,6725,0,1761309692,13153.265298449995,24872.413153679998,53292.13150224 2025-10-24,12:41:34.000,297,11088179,7085,0,1761309693,13153.25182582999,28102.719270960006,53292.1873992 2025-10-24,12:41:36.000,297,11088189,6965,0,1761309695,13153.42023358,30871.532945400002,53292.30618024 2025-10-24,12:41:37.000,297,11088140,6245,0,1761309696,13153.43370619999,32717.439274589997,53292.23630904001 2025-10-24,12:41:38.000,297,11088176,6124,0,1761309697,13153.45391512999,27641.367810719996,53292.31316736001 2025-10-24,12:41:39.000,297,11088201,6605,0,1761309698,13153.46065144,28102.902548340004,53292.341115840005 2025-10-24,12:41:40.000,297,11088224,6324,0,1761309699,13153.45391512999,34563.50068464001,53292.410987040006 2025-10-24,12:41:41.000,297,11088214,6445,0,1761309700,13153.45391512999,26718.601448069996,53292.410987040006 2025-10-24,12:41:42.000,297,11088164,6124,0,1761309701,13153.47412405999,35025.098864429994,53292.43194840001 2025-10-24,12:41:43.000,297,11088217,6765,0,1761309702,13153.47412405999,31794.912582360004,53292.459896880006 2025-10-24,12:41:44.000,297,11088192,6245,0,1761309703,13153.51454191999,28564.669907250005,53292.459896880006 2025-10-24,12:41:45.000,297,11088215,6725,0,1761309704,13153.49433298999,31795.12405626,53292.466884 2025-10-24,12:41:46.000,297,11088187,6925,0,1761309705,13153.487596679995,27180.453396540004,53292.44592264 2025-10-24,12:41:47.000,297,11088238,6205,0,1761309706,13153.487596679995,29026.451364420005,53292.438935520004 2025-10-24,12:41:48.000,297,11088138,6084,0,1761309707,13153.45391512999,27642.093871110003,53292.47387112 2025-10-24,12:41:49.000,297,11088179,6925,0,1761309708,13153.43370619999,26719.221771509998,53292.52976808001 2025-10-24,12:41:50.000,297,11088180,6124,0,1761309709,13153.44044251,27180.728312609994,53292.58566504 2025-10-24,12:41:51.000,297,11088203,6725,0,1761309710,13153.406760959995,33641.41103847,53292.55072944001 2025-10-24,12:41:52.000,297,11088127,6605,0,1761309711,13153.33939786,26257.88440953,53292.54374232 2025-10-24,12:41:53.000,297,11088170,6284,0,1761309712,13153.325925239995,31795.61044623,53292.59265216 2025-10-24,12:41:54.000,297,11088153,6685,0,1761309713,13153.27203475999,33641.53087368001,53292.54374232 2025-10-24,12:41:55.000,297,11088183,6645,0,1761309714,13153.265298449995,33180.080725620006,53292.54374232 2025-10-24,12:41:56.000,297,11088131,6965,0,1761309715,13153.23161689999,34103.10790608,53292.578677920006 2025-10-24,12:41:57.000,297,11088143,6525,0,1761309716,13153.21814428,28565.452360680007,53292.508806720005 2025-10-24,12:41:58.000,297,11088138,6365,0,1761309717,13153.184462729994,27181.073719980006,53292.48784536 2025-10-24,12:41:59.000,297,11088128,6205,0,1761309718,13153.090154389989,28104.0445074,53292.5367552 2025-10-24,12:42:00.000,297,11088192,6324,0,1761309719,13153.083418079994,32718.750412769994,53292.641562 2025-10-24,12:42:01.000,297,11088153,6765,0,1761309720,13152.975637119998,32257.37780514,53292.59265216 2025-10-24,12:42:02.000,297,11088109,6565,0,1761309721,13152.928482949988,31334.45636163,53292.58566504 2025-10-24,12:42:03.000,297,11088122,6124,0,1761309722,13152.861119849993,26258.328504720004,53292.5367552 2025-10-24,12:42:04.000,297,11088141,6885,0,1761309723,13152.760075199993,28104.199588260002,53292.57169080001 2025-10-24,12:42:05.000,297,11088141,6725,0,1761309724,13152.685975790002,28565.649736320003,53292.52976808001 2025-10-24,12:42:06.000,297,11088141,6805,0,1761309725,13152.557985899992,30411.619507680007,53292.47387112 2025-10-24,12:42:07.000,297,11088161,6725,0,1761309726,13152.524304350001,27642.735341940002,53292.52976808001 2025-10-24,12:42:08.000,297,11088158,6324,0,1761309727,13152.409787079996,32718.975984930003,53292.52976808001 2025-10-24,12:42:09.000,297,11088145,6805,0,1761309728,13152.248115639995,30873.055557479995,53292.459896880006 2025-10-24,12:42:10.000,297,11088194,6245,0,1761309729,13152.12012575,28565.621539800006,53292.459896880006 2025-10-24,12:42:11.000,297,11088165,6885,0,1761309730,13152.01234478999,31334.421115980003,53292.508806720005 2025-10-24,12:42:12.000,297,11088101,6605,0,1761309731,13151.89109120999,30411.429181169995,53292.37605144 2025-10-24,12:42:13.000,297,11088106,6445,0,1761309732,13151.702474529993,33180.193511699996,53292.29919312 2025-10-24,12:42:14.000,297,11088149,6965,0,1761309733,13151.587957260002,32718.67287234,53292.26425752001 2025-10-24,12:42:15.000,297,11088189,6845,0,1761309734,13151.466703680002,29488.28921463,53292.19438632001 2025-10-24,12:42:16.000,297,11088132,6685,0,1761309735,13151.257878069991,29949.661822259994,53292.173424960005 2025-10-24,12:42:17.000,297,11088217,6805,0,1761309736,13151.129888179996,30411.06967554,53292.09656664001 2025-10-24,12:42:18.000,297,11088208,6245,0,1761309737,13151.02210722,29949.534937920005,53291.98477272 2025-10-24,12:42:19.000,297,11088227,6725,0,1761309738,13150.86043578,30872.463430560005,53291.97079848 2025-10-24,12:42:20.000,297,11088262,6205,0,1761309739,13150.739182199999,31795.391923200004,53291.83105608001 2025-10-24,12:42:21.000,297,11088203,6685,0,1761309740,13150.597719689998,30872.456381430005,53291.81009472001 2025-10-24,12:42:22.000,297,11088207,6765,0,1761309741,13150.476466109998,24873.266098410008,53291.68432656 2025-10-24,12:42:23.000,297,11088172,6485,0,1761309742,13150.409103010003,31795.257989730002,53291.670352320005 2025-10-24,12:42:24.000,297,11088214,6324,0,1761309743,13150.388894080003,33641.072680230005,53291.551571280004 2025-10-24,12:42:25.000,297,11088195,6685,0,1761309744,13150.294585739997,27641.875348079993,53291.48170008 2025-10-24,12:42:26.000,297,11088241,6925,0,1761309745,13150.321530979993,28564.832037240005,53291.34195768 2025-10-24,12:42:27.000,297,11088186,6205,0,1761309746,13150.308058360002,31333.624564290003,53291.27208648 2025-10-24,12:42:28.000,297,11088212,6485,0,1761309747,13150.301322049992,28564.761545939997,53291.237150880006 2025-10-24,12:42:29.000,297,11088226,6324,0,1761309748,13150.335003599997,31795.025368439994,53291.13933120001 2025-10-24,12:42:30.000,297,11088237,6925,0,1761309749,13150.429311939988,25795.863281939994,53291.06247288001 2025-10-24,12:42:31.000,297,11088223,6605,0,1761309750,13150.503411349993,28564.71220203,53291.05548576 2025-10-24,12:42:32.000,297,11088144,6205,0,1761309751,13150.597719689998,30872.061630149998,53290.97862744 2025-10-24,12:42:33.000,297,11088195,6845,0,1761309752,13150.698764339999,28564.761545939997,53290.93670472 2025-10-24,12:42:34.000,297,11088235,6885,0,1761309753,13150.83349053999,27641.79075852,53290.82491080001 2025-10-24,12:42:35.000,297,11088200,6245,0,1761309754,13151.01537090999,25795.983117149997,53290.950678960005 2025-10-24,12:42:37.000,297,11088148,6405,0,1761309756,13151.311768549996,31795.060614090005,53290.77600096001 2025-10-24,12:42:38.000,297,11088182,6284,0,1761309757,13151.453231059997,29026.324480080002,53290.80394944001 2025-10-24,12:42:39.000,297,11088140,6365,0,1761309758,13151.567748330002,26257.57424781,53290.831897920005 2025-10-24,12:42:40.000,297,11088200,6485,0,1761309759,13151.689001909988,33641.192515439994,53290.89478200001 2025-10-24,12:42:41.000,297,11088177,6885,0,1761309760,13151.756365009998,29487.98610204,53290.87382064001 2025-10-24,12:42:42.000,297,11088183,6605,0,1761309761,13151.830464419989,29949.59133096,53290.86683352 2025-10-24,12:42:43.000,297,11088152,6525,0,1761309762,13151.91130013999,33179.97498867,53290.880807760004 2025-10-24,12:42:44.000,297,11088137,6765,0,1761309763,13151.91130013999,34102.952825219996,53290.88779488 2025-10-24,12:42:45.000,297,11088260,6124,0,1761309764,13151.95171799999,28103.868279150003,53290.845872159996 2025-10-24,12:42:46.000,297,11088193,6765,0,1761309765,13151.924772759994,27181.080769110005,53290.950678960005 2025-10-24,12:42:47.000,297,11088186,6405,0,1761309766,13151.904563829994,27181.172407799997,53290.87382064001 2025-10-24,12:42:48.000,297,11088201,6965,0,1761309767,13151.837200729999,31334.45636163,53290.95766608 2025-10-24,12:42:49.000,297,11088163,6485,0,1761309768,13151.776573939998,29950.162310490006,53290.950678960005 2025-10-24,12:42:50.000,297,11088207,6725,0,1761309769,13151.742892389993,28565.783669790006,53290.999588800005 2025-10-24,12:42:51.000,297,11088166,6324,0,1761309770,13151.601429879993,24874.041502709995,53291.01356304 2025-10-24,12:42:52.000,297,11088182,6565,0,1761309771,13151.574484639998,26258.582273399996,53290.99260168001 2025-10-24,12:42:53.000,297,11088155,6605,0,1761309772,13151.507121540002,29488.94478372,53290.97164032001 2025-10-24,12:42:54.000,297,11088173,6605,0,1761309773,13151.385867960002,29489.015275020007,53290.92273048001 2025-10-24,12:42:55.000,297,11088190,6405,0,1761309774,13151.264614380001,27643.151240609994,53290.95766608 2025-10-24,12:42:56.000,297,11088072,6365,0,1761309775,13151.244405450001,30412.084750259994,53290.88779488 2025-10-24,12:42:57.000,297,11088224,6685,0,1761309776,13151.09620662999,29027.677913039995,53290.950678960005 2025-10-24,12:42:58.000,297,11088197,6805,0,1761309777,13150.99516197999,28104.69302736,53290.91574336 2025-10-24,12:42:59.000,297,11088208,6365,0,1761309778,13150.92106257,23951.458417439993,53290.83888504 2025-10-24,12:43:00.000,297,11088230,6565,0,1761309779,13150.81328160999,29027.76955173,53290.80394944001 2025-10-24,12:43:01.000,297,11088159,6525,0,1761309780,13150.698764339999,25335.992138999994,53290.831897920005 2025-10-24,12:43:02.000,297,11088186,6165,0,1761309781,13150.611192309989,29950.754437409996,53290.734078240006 2025-10-24,12:43:03.000,297,11088217,6885,0,1761309782,13150.530356589989,33642.609390569996,53290.664207040005 2025-10-24,12:43:04.000,297,11088160,6124,0,1761309783,13150.503411349993,28566.34055106,53290.65721992001 2025-10-24,12:43:05.000,297,11088208,6245,0,1761309784,13150.409103010003,25336.09082682,53290.62927144 2025-10-24,12:43:06.000,297,11088202,6045,0,1761309785,13150.368685150002,28566.432189750005,53290.55940024001 2025-10-24,12:43:07.000,297,11088210,6765,0,1761309786,13150.348476220002,31796.949780929994,53290.55940024001 2025-10-24,12:43:08.000,297,11088235,6765,0,1761309787,13150.301322049992,29951.02230435,53290.545426000004 2025-10-24,12:43:09.000,297,11088210,6205,0,1761309788,13150.314794669997,28105.130073420005,53290.48952904001 2025-10-24,12:43:10.000,297,11088221,6605,0,1761309789,13150.267640500002,28105.130073420005,53290.42664496 2025-10-24,12:43:11.000,297,11088183,6525,0,1761309790,13150.260904189992,29489.607401939997,53290.328825280005 2025-10-24,12:43:12.000,297,11088212,6445,0,1761309791,13150.254167879997,28105.151220810003,53290.4056836 2025-10-24,12:43:13.000,297,11088187,6725,0,1761309792,13150.287849430002,32719.96286313,53290.3358124 2025-10-24,12:43:14.000,297,11088215,6725,0,1761309793,13150.314794669997,30873.986042639997,53290.37074800001 2025-10-24,12:43:15.000,297,11088230,6084,0,1761309794,13150.368685150002,30873.97194438,53290.38472224 2025-10-24,12:43:16.000,297,11088174,6405,0,1761309795,13150.436048249998,31796.858142240002,53290.30786392 2025-10-24,12:43:17.000,297,11088201,7125,0,1761309796,13150.469729799988,23490.149251979994,53290.27292832001 2025-10-24,12:43:18.000,297,11088222,6205,0,1761309797,13150.516883969998,24874.527892679995,53290.210044240004 2025-10-24,12:43:19.000,297,11088218,6365,0,1761309798,13150.564038139993,34565.396900609994,53290.23799272 2025-10-24,12:43:20.000,297,11088213,6845,0,1761309799,13150.617928619999,32257.998128580002,53290.29388968 2025-10-24,12:43:21.000,297,11088230,6405,0,1761309800,13150.638137549999,29027.48758653,53290.24497984 2025-10-24,12:43:22.000,297,11088163,6805,0,1761309801,13150.71223695999,31796.216671410002,53290.27292832001 2025-10-24,12:43:23.000,297,11088213,6525,0,1761309802,13150.718973269999,28104.347619990003,53290.23799272 2025-10-24,12:43:24.000,297,11088240,6324,0,1761309803,13150.75265481999,32718.99713232,53290.231005600006 2025-10-24,12:43:25.000,297,11088245,6605,0,1761309804,13150.766127439994,34103.25593781,53290.24497984 2025-10-24,12:43:26.000,297,11088070,6405,0,1761309805,13150.786336369994,29026.951852650003,53290.19607 2025-10-24,12:43:28.000,297,11088237,6725,0,1761309807,13150.786336369994,30411.21770727,53290.175108639996 2025-10-24,12:43:29.000,297,11088219,6685,0,1761309808,13150.725709579994,25796.42016321,53290.18908288 2025-10-24,12:43:30.000,297,11088219,6805,0,1761309809,13150.725709579994,27642.28419762,53290.18209576001 2025-10-24,12:43:31.000,297,11088168,6365,0,1761309810,13150.671819099989,27642.206657190007,53290.22401848001 2025-10-24,12:43:32.000,297,11088252,6284,0,1761309811,13150.577510759998,30872.484577950003,53290.175108639996 2025-10-24,12:43:33.000,297,11088200,6205,0,1761309812,13150.523620279993,27180.629624790003,53290.11921168 2025-10-24,12:43:34.000,297,11088225,6805,0,1761309813,13150.456257179998,30872.456381430005,53290.11921168 2025-10-24,12:43:35.000,297,11088170,6245,0,1761309814,13150.321530979993,27642.150264149997,53290.07728896 2025-10-24,12:43:36.000,297,11088191,6765,0,1761309815,13150.321530979993,27642.13616589,53290.08427608001 2025-10-24,12:43:37.000,297,11088288,6485,0,1761309816,13150.180068469992,32256.863218650004,53290.0912632 2025-10-24,12:43:39.000,297,11088261,6845,0,1761309818,13150.092496439996,30410.963938589994,53290.007417759996 2025-10-24,12:43:40.000,297,11088187,6885,0,1761309819,13150.031869649996,32256.813874739993,53290.00043064 2025-10-24,12:43:41.000,297,11088221,6685,0,1761309820,13150.045342270001,33641.20661370001,53289.96549504001 2025-10-24,12:43:42.000,297,11088198,6405,0,1761309821,13149.991451789996,31333.843087319998,53289.93055944 2025-10-24,12:43:43.000,297,11088263,6845,0,1761309822,13149.96450655,30872.36474274,53289.91658520001 2025-10-24,12:43:44.000,297,11088237,6685,0,1761309823,13149.951033929996,26719.151280210004,53289.90261096 2025-10-24,12:43:45.000,297,11088277,6765,0,1761309824,13149.930824999996,28565.008265490003,53289.84671400001 2025-10-24,12:43:46.000,297,11088276,6205,0,1761309825,13149.88367083,28103.473527869995,53289.80479128 2025-10-24,12:43:47.000,297,11088219,6485,0,1761309826,13149.890407139996,30410.872299900002,53289.78382992 2025-10-24,12:43:48.000,297,11088269,6885,0,1761309827,13149.83651665999,28564.973019840007,53289.78382992 2025-10-24,12:43:49.000,297,11088209,6925,0,1761309828,13149.88367083,29026.528904849998,53289.825752640005 2025-10-24,12:43:50.000,297,11088190,6405,0,1761309829,13149.910616069996,29026.528904849998,53289.8816496 2025-10-24,12:43:51.000,297,11088210,6445,0,1761309830,13149.92408869,33179.756465640006,53289.776842800005 2025-10-24,12:43:52.000,297,11088210,6445,0,1761309831,13149.96450655,29026.50775746,53289.76286856 2025-10-24,12:43:53.000,297,11088260,6365,0,1761309832,13150.004924410001,29026.578248759994,53289.776842800005 2025-10-24,12:43:54.000,297,11088257,6565,0,1761309833,13150.018397029991,32256.88436604,53289.78382992 2025-10-24,12:43:55.000,297,11088239,6685,0,1761309834,13150.085760130001,30872.414086649995,53289.78382992 2025-10-24,12:43:56.000,297,11088212,6284,0,1761309835,13150.119441679992,30872.428184909993,53289.839726879996 2025-10-24,12:43:57.000,297,11088252,6365,0,1761309836,13150.126177990001,30410.942791199996,53289.84671400001 2025-10-24,12:43:58.000,297,11088228,6405,0,1761309837,13150.200277399992,29949.386906190004,53289.874662480004 2025-10-24,12:43:59.000,297,11088264,6565,0,1761309838,13150.260904189992,32256.73633431,53289.79780416001 2025-10-24,12:44:00.000,297,11088228,6445,0,1761309839,13150.348476220002,28103.339594400008,53289.85370112 2025-10-24,12:44:01.000,297,11088260,6324,0,1761309840,13150.456257179998,26718.834069360004,53289.93055944 2025-10-24,12:44:02.000,297,11088227,7005,0,1761309841,13150.516883969998,32256.461418239996,53289.874662480004 2025-10-24,12:44:03.000,297,11088224,6205,0,1761309842,13150.638137549999,32717.805829350007,53289.95850792 2025-10-24,12:44:04.000,297,11088249,6725,0,1761309843,13150.705500649994,33640.65678156,53290.01440488001 2025-10-24,12:44:05.000,297,11088164,6205,0,1761309844,13150.81328160999,25795.581316740005,53289.993443520005 2025-10-24,12:44:06.000,297,11088275,6725,0,1761309845,13150.907589949995,27641.33256507,53290.05632760001 2025-10-24,12:44:07.000,297,11088209,6925,0,1761309846,13150.96148043,29948.583305370004,53290.063314720006 2025-10-24,12:44:08.000,297,11088225,6685,0,1761309847,13151.008634599995,35024.605425329995,53290.063314720006 2025-10-24,12:44:09.000,297,11088189,7005,0,1761309848,13151.05578876999,31794.200620229996,53290.08427608001 2025-10-24,12:44:10.000,297,11088171,6885,0,1761309849,13151.06252508,24410.716286070005,53290.11921168 2025-10-24,12:44:11.000,297,11088257,6525,0,1761309850,13151.07599769999,27640.881420749996,53290.09825032 2025-10-24,12:44:12.000,297,11088281,6645,0,1761309851,13151.049052459995,25794.98918982,53290.19607 2025-10-24,12:44:13.000,297,11088217,6965,0,1761309852,13150.968216739995,30409.63165302,53290.16812152 2025-10-24,12:44:14.000,297,11088262,6245,0,1761309853,13150.96148043,30409.61755476,53290.22401848001 2025-10-24,12:44:15.000,297,11088180,6245,0,1761309854,13150.83349053999,33178.34663964,53290.16812152 2025-10-24,12:44:16.000,297,11088257,6805,0,1761309855,13150.79307267999,27640.796831190004,53290.20305712001 2025-10-24,12:44:17.000,297,11088242,6084,0,1761309856,13150.69202802999,27179.304388350007,53290.16812152 2025-10-24,12:44:18.000,297,11088213,6565,0,1761309857,13150.611192309989,29025.21071754,53290.14017304 2025-10-24,12:44:19.000,297,11088233,7045,0,1761309858,13150.510147659988,32255.509785689996,53290.14017304 2025-10-24,12:44:20.000,297,11088232,6365,0,1761309859,13150.402366699993,30871.131144989995,53290.15414728001 2025-10-24,12:44:21.000,297,11088229,7005,0,1761309860,13150.328267290002,29486.717258639997,53290.18209576001 2025-10-24,12:44:22.000,297,11088242,6324,0,1761309861,13150.240695259992,29486.822995590002,53290.13318592001 2025-10-24,12:44:23.000,297,11088270,6324,0,1761309862,13150.173332159997,28563.809913389996,53290.13318592001 2025-10-24,12:44:24.000,297,11088200,6445,0,1761309863,13150.092496439996,25795.024435469997,53290.09825032 2025-10-24,12:44:25.000,297,11088240,6324,0,1761309864,13150.004924410001,25333.560189149997,53290.08427608001 2025-10-24,12:44:26.000,297,11088207,6725,0,1761309865,13149.89714344999,32717.07271983,53290.05632760001 2025-10-24,12:44:27.000,297,11088191,6405,0,1761309866,13149.88367083,35024.40804969,53290.01440488001 2025-10-24,12:44:28.000,297,11088275,6645,0,1761309867,13149.80283511,28563.75352035,53290.00043064 2025-10-24,12:44:29.000,297,11088174,6525,0,1761309868,13149.769153559995,29948.15330844,53289.9515208 2025-10-24,12:44:30.000,297,11088176,6284,0,1761309869,13149.728735699995,25333.496746980003,53289.9515208 2025-10-24,12:44:31.000,297,11088268,6365,0,1761309870,13149.668108909995,33178.29729572999,53289.90261096 2025-10-24,12:44:32.000,297,11088272,6324,0,1761309871,13149.627691049995,30870.849179790006,53289.88863672001 2025-10-24,12:44:33.000,297,11088246,6284,0,1761309872,13149.647899979995,26256.100979640003,53289.85370112 2025-10-24,12:44:34.000,297,11088250,6205,0,1761309873,13149.65463628999,28101.943866660004,53289.88863672001 2025-10-24,12:44:35.000,297,11088238,6405,0,1761309874,13149.668108909995,29486.329556490004,53289.85370112 2025-10-24,12:44:36.000,297,11088229,6765,0,1761309875,13149.668108909995,26717.466538139997,53289.86068824 2025-10-24,12:44:37.000,297,11088150,6365,0,1761309876,13149.6613726,28563.27417951,53289.84671400001 2025-10-24,12:44:38.000,297,11088189,6965,0,1761309877,13149.75568093999,24871.524963300006,53289.825752640005 2025-10-24,12:44:40.000,297,11088201,6765,0,1761309879,13149.83651665999,29485.998247380005,53289.80479128 2025-10-24,12:44:41.000,297,11088202,6205,0,1761309880,13149.971242859996,32254.783725300003,53289.73492008 2025-10-24,12:44:42.000,297,11088170,6245,0,1761309881,13150.045342270001,24409.912685250005,53289.76985568001 2025-10-24,12:44:43.000,297,11088222,6445,0,1761309882,13150.193541089997,28563.027459959994,53289.80479128 2025-10-24,12:44:44.000,297,11088199,6885,0,1761309883,13150.294585739997,32254.692086609997,53289.81876552001 2025-10-24,12:44:45.000,297,11088243,6605,0,1761309884,13150.415839319998,26717.170474679995,53289.79780416001 2025-10-24,12:44:46.000,297,11088179,6845,0,1761309885,13150.584247069994,26717.11408164,53289.79780416001 2025-10-24,12:44:47.000,297,11088200,6084,0,1761309886,13150.75265481999,26717.12113077,53289.8816496 2025-10-24,12:44:48.000,297,11088269,6685,0,1761309887,13150.88064471,23948.34975111,53289.90261096 2025-10-24,12:44:49.000,297,11088226,6405,0,1761309888,13151.089470319996,26717.177523809994,53289.9515208 2025-10-24,12:44:50.000,297,11088277,6925,0,1761309889,13151.271350689996,25794.19968726,53290.042353360004 2025-10-24,12:44:51.000,297,11088182,6045,0,1761309890,13151.379131649992,31331.693102670004,53290.063314720006 2025-10-24,12:44:52.000,297,11088231,6605,0,1761309891,13151.540803089993,26255.65688445,53290.112224560005 2025-10-24,12:44:53.000,297,11088187,6565,0,1761309892,13151.695738219998,30408.743462640006,53290.15414728001 2025-10-24,12:44:54.000,297,11088202,6324,0,1761309893,13151.843937039994,29485.89251043,53290.210044240004 2025-10-24,12:44:55.000,297,11088284,6405,0,1761309894,13151.95171799999,29485.927756079996,53290.25196696001 2025-10-24,12:44:56.000,297,11088221,6765,0,1761309895,13152.05949896,29947.427248050008,53290.24497984 2025-10-24,12:44:57.000,297,11088171,6725,0,1761309896,13152.15380729999,28563.097951260002,53290.34978664001 2025-10-24,12:44:58.000,297,11088192,6245,0,1761309897,13152.24137933,25332.989209620006,53290.39170936001 2025-10-24,12:44:59.000,297,11088296,6005,0,1761309898,13152.308742429996,30409.208705220008,53290.43363208 2025-10-24,12:45:00.000,297,11088247,6965,0,1761309899,13152.32221505,35023.91461059,53290.4755548 2025-10-24,12:45:01.000,297,11088248,6205,0,1761309900,13152.34242398,33639.571215539996,53290.55940024001 2025-10-24,12:45:02.000,297,11088208,6165,0,1761309901,13152.308742429996,28563.661881659995,53290.566387360006 2025-10-24,12:45:03.000,297,11088208,6165,0,1761309902,13152.26158826,27179.346683130003,53290.57337448 2025-10-24,12:45:04.000,297,11088195,6805,0,1761309903,13152.17401622999,26717.981124629994,53290.65721992001 2025-10-24,12:45:05.000,297,11088218,6284,0,1761309904,13152.11338943999,32717.22780069,53290.67119416 2025-10-24,12:45:06.000,297,11088263,6725,0,1761309905,13152.09318050999,29025.69710751,53290.76202672 2025-10-24,12:45:07.000,297,11088208,6245,0,1761309906,13151.985399549994,30871.659829740005,53290.69914264 2025-10-24,12:45:08.000,297,11088188,6324,0,1761309907,13151.843937039994,30410.336566020007,53290.72709112001 2025-10-24,12:45:09.000,297,11088207,6605,0,1761309908,13151.843937039994,25795.743446730005,53290.76202672 2025-10-24,12:45:10.000,297,11088199,6885,0,1761309909,13151.682265599993,28103.142218759996,53290.80394944001 2025-10-24,12:45:11.000,297,11088226,6205,0,1761309910,13151.608166190003,26257.447363469997,53290.782988080005 2025-10-24,12:45:12.000,297,11088190,6324,0,1761309911,13151.513857849997,28103.374840050004,53290.72709112001 2025-10-24,12:45:13.000,297,11088262,6485,0,1761309912,13151.446494750002,29026.380873119997,53290.720104 2025-10-24,12:45:14.000,297,11088199,6885,0,1761309913,13151.385867960002,30872.34359535,53290.75503960001 2025-10-24,12:45:15.000,297,11088108,6485,0,1761309914,13151.298295929992,29487.98610204,53290.782988080005 2025-10-24,12:45:16.000,297,11088216,6324,0,1761309915,13151.244405450001,28103.59336308,53290.782988080005 2025-10-24,12:45:17.000,297,11088194,6205,0,1761309916,13151.20398759,31333.857185579996,53290.7899752 2025-10-24,12:45:18.000,297,11088246,6205,0,1761309917,13151.16356973,28565.015314620003,53290.76901384 2025-10-24,12:45:19.000,297,11088247,6885,0,1761309918,13151.09620662999,31333.80784167,53290.720104 2025-10-24,12:45:20.000,297,11088159,7005,0,1761309919,13151.089470319996,28564.937774189995,53290.74106536 2025-10-24,12:45:21.000,297,11088228,6405,0,1761309920,13151.08273401,31795.187498429994,53290.67119416 2025-10-24,12:45:22.000,297,11088235,6845,0,1761309921,13151.06252508,23488.591394250005,53290.69914264 2025-10-24,12:45:23.000,297,11088218,6365,0,1761309922,13151.08273401,34102.34660004001,53290.664207040005 2025-10-24,12:45:24.000,297,11088196,6405,0,1761309923,13151.10294294,27180.199627859998,53290.678181279996 2025-10-24,12:45:25.000,297,11088232,6165,0,1761309924,13151.11641555999,31794.884385840007,53290.62927144 2025-10-24,12:45:26.000,297,11088230,6284,0,1761309925,13151.1433608,29948.879368830007,53290.72709112001 2025-10-24,12:45:27.000,297,11088224,6565,0,1761309926,13151.129888179996,33179.093847419994,53290.713116880004 2025-10-24,12:45:28.000,297,11088216,6365,0,1761309927,13151.1433608,27641.459449410002,53290.74106536 2025-10-24,12:45:29.000,297,11088184,6124,0,1761309928,13151.20398759,30871.624584089994,53290.678181279996 2025-10-24,12:45:30.000,297,11088235,7205,0,1761309929,13151.217460209991,28564.218762930002,53290.6502328 2025-10-24,12:45:31.000,297,11088247,6725,0,1761309930,13151.230932829996,27641.297319420002,53290.6502328 2025-10-24,12:45:32.000,297,11088223,6605,0,1761309931,13151.284823310001,29487.090862530007,53290.67119416 2025-10-24,12:45:33.000,297,11088140,6165,0,1761309932,13151.284823310001,29487.076764269994,53290.60831008001 2025-10-24,12:45:34.000,297,11088231,6765,0,1761309933,13151.291559619996,34563.183473790006,53290.59433584 2025-10-24,12:45:35.000,297,11088248,6245,0,1761309934,13151.284823310001,31332.912602159995,53290.59433584 2025-10-24,12:45:36.000,297,11088223,6885,0,1761309935,13151.298295929992,32255.904536970003,53290.59433584 2025-10-24,12:45:37.000,297,11088204,6205,0,1761309936,13151.325241170001,26718.326532000006,53290.566387360006 2025-10-24,12:45:38.000,297,11088226,6405,0,1761309937,13151.318504859992,28564.296303359995,53290.545426000004 2025-10-24,12:45:39.000,297,11088217,6485,0,1761309938,13151.325241170001,29025.760549679995,53290.55940024001 2025-10-24,12:45:41.000,297,11088214,6605,0,1761309940,13151.318504859992,33179.129093070005,53290.51747752001 2025-10-24,12:45:42.000,297,11088160,6324,0,1761309941,13151.325241170001,27641.593382880004,53290.55241312 2025-10-24,12:45:43.000,297,11088241,6685,0,1761309942,13151.338713789992,30410.498696010007,53290.55940024001 2025-10-24,12:45:44.000,297,11088222,6245,0,1761309943,13151.338713789992,30872.061630149998,53290.510490399996 2025-10-24,12:45:45.000,297,11088219,6805,0,1761309944,13151.365659030002,29026.289234430005,53290.496516160005 2025-10-24,12:45:46.000,297,11088207,6885,0,1761309945,13151.338713789992,30410.88639816,53290.53843888001 2025-10-24,12:45:47.000,297,11088219,6845,0,1761309946,13151.338713789992,35948.640631379996,53290.545426000004 2025-10-24,12:45:48.000,297,11088225,6765,0,1761309947,13151.392604269997,27642.12206763,53290.496516160005 2025-10-24,12:45:49.000,297,11088189,6885,0,1761309948,13151.426285820002,32718.433201919994,53290.55940024001 2025-10-24,12:45:50.000,297,11088237,6805,0,1761309949,13151.480176299992,29949.640674869996,53290.59433584 2025-10-24,12:45:51.000,297,11088259,7005,0,1761309950,13151.534066779997,31795.666839269994,53290.60831008001 2025-10-24,12:45:52.000,297,11088247,6805,0,1761309951,13151.621638809993,26719.475540190004,53290.60831008001 2025-10-24,12:45:53.000,297,11088250,6205,0,1761309952,13151.715947149998,29488.373804190007,53290.664207040005 2025-10-24,12:45:54.000,297,11088225,6765,0,1761309953,13151.769837629989,26719.574228009995,53290.664207040005 2025-10-24,12:45:55.000,297,11088164,6365,0,1761309954,13151.837200729999,31334.3083299,53290.70612976001 2025-10-24,12:45:56.000,297,11088202,6405,0,1761309955,13151.95171799999,28103.995163490006,53290.76202672 2025-10-24,12:45:57.000,297,11088210,6565,0,1761309956,13152.005608479994,31795.786674479998,53290.76901384 2025-10-24,12:45:58.000,297,11088227,6645,0,1761309957,13152.07297157999,29488.416098970003,53290.80394944001 2025-10-24,12:45:59.000,297,11088207,6725,0,1761309958,13152.167279919995,25335.11804688,53290.901769120006 2025-10-24,12:46:00.000,297,11088197,6885,0,1761309959,13152.24137933,26258.04653952,53290.90875624 2025-10-24,12:46:01.000,297,11088219,6725,0,1761309960,13152.308742429996,29949.74641182,53290.999588800005 2025-10-24,12:46:02.000,297,11088256,6525,0,1761309961,13152.328951359996,28565.325476340004,53290.93670472 2025-10-24,12:46:03.000,297,11088190,6565,0,1761309962,13152.376105529991,29949.690018780006,53291.048498640004 2025-10-24,12:46:04.000,297,11088259,7005,0,1761309963,13152.376105529991,30411.189510750002,53291.118369840005 2025-10-24,12:46:05.000,297,11088212,6165,0,1761309964,13152.450204939996,31795.504709279994,53291.12535696 2025-10-24,12:46:06.000,297,11088235,6725,0,1761309965,13152.477150179991,31795.44831624,53291.20920240001 2025-10-24,12:46:07.000,297,11088216,6324,0,1761309966,13152.524304350001,26719.151280210004,53291.20920240001 2025-10-24,12:46:08.000,297,11088203,6765,0,1761309967,13152.531040659997,29949.386906190004,53291.22317664 2025-10-24,12:46:09.000,297,11088224,5884,0,1761309968,13152.490622799996,27180.446347410005,53291.27208648 2025-10-24,12:46:10.000,297,11088231,6685,0,1761309969,13152.497359109992,33641.04448371001,53291.3140092 2025-10-24,12:46:11.000,297,11088207,7045,0,1761309970,13152.396314459991,30410.689022520004,53291.36291904 2025-10-24,12:46:12.000,297,11088055,6885,0,1761309971,13152.396314459991,23027.02846011,53291.383880400004 2025-10-24,12:46:13.000,297,11088099,6805,0,1761309972,13152.369369219996,26718.749479799997,53291.32798344001 2025-10-24,12:46:14.000,297,11088213,6685,0,1761309973,13152.33568766999,34563.676912890005,53291.334970560005 2025-10-24,12:46:15.000,297,11088187,6805,0,1761309974,13152.30200612,31333.370795609997,53291.3140092 2025-10-24,12:46:16.000,297,11088217,6525,0,1761309975,13152.21443408999,33179.17138785,53291.383880400004 2025-10-24,12:46:17.000,297,11088185,6685,0,1761309976,13152.11338943999,28564.444335089996,53291.34195768 2025-10-24,12:46:18.000,297,11088171,6645,0,1761309977,13152.05276264999,23026.767642299994,53291.32798344001 2025-10-24,12:46:19.000,297,11088210,6045,0,1761309978,13151.97866324,24872.624627580008,53291.35593192001 2025-10-24,12:46:20.000,297,11088211,6605,0,1761309979,13151.843937039994,26257.003268279994,53291.37689328001 2025-10-24,12:46:21.000,297,11088239,7165,0,1761309980,13151.749628699989,32256.123059999998,53291.30003496 2025-10-24,12:46:22.000,297,11088228,6324,0,1761309981,13151.662056669993,31794.65176455,53291.36291904 2025-10-24,12:46:23.000,297,11088160,6084,0,1761309982,13151.574484639998,31794.672911939997,53291.34195768 2025-10-24,12:46:24.000,297,11088221,6765,0,1761309983,13151.419549509992,28564.380892920002,53291.27208648 2025-10-24,12:46:25.000,297,11088188,6365,0,1761309984,13151.338713789992,28564.324499880007,53291.216189520004 2025-10-24,12:46:26.000,297,11088192,6405,0,1761309985,13151.237669139991,28564.38794205,53291.23016376001 2025-10-24,12:46:27.000,297,11088245,6885,0,1761309986,13151.11641555999,34563.465438989995,53291.16029256001 2025-10-24,12:46:28.000,297,11088206,6205,0,1761309987,13151.04231615,31333.15932171,53291.167279680005 2025-10-24,12:46:29.000,297,11088171,6765,0,1761309988,13150.948007809995,28564.40908944,53291.06247288001 2025-10-24,12:46:30.000,297,11088178,6565,0,1761309989,13150.846963159995,29025.901532279997,53291.05548576 2025-10-24,12:46:31.000,297,11088201,6845,0,1761309990,13150.75265481999,31333.201616489998,53291.08343424 2025-10-24,12:46:32.000,297,11088202,6205,0,1761309991,13150.725709579994,26718.5380059,53290.999588800005 2025-10-24,12:46:33.000,297,11088178,6324,0,1761309992,13150.671819099989,26257.1019561,53290.93670472 2025-10-24,12:46:34.000,297,11088125,6885,0,1761309993,13150.665082789994,25334.17346346,53290.91574336 2025-10-24,12:46:35.000,297,11088194,6324,0,1761309994,13150.570774449989,30871.800812340007,53290.880807760004 2025-10-24,12:46:36.000,297,11088182,6365,0,1761309995,13150.570774449989,29025.936777929994,53290.95766608 2025-10-24,12:46:37.000,297,11088160,6245,0,1761309996,13150.570774449989,29948.942811,53290.901769120006 2025-10-24,12:46:38.000,297,11088216,6045,0,1761309997,13150.590983379989,28103.001236159995,53290.782988080005 2025-10-24,12:46:39.000,297,11088207,6645,0,1761309998,13150.584247069994,26718.657841110005,53290.76202672 2025-10-24,12:46:40.000,297,11088221,7005,0,1761309999,13150.611192309989,27180.02339961,53290.69914264 2025-10-24,12:46:42.000,297,11088237,6805,0,1761310001,13150.604455999994,29948.900516220005,53290.70612976001 2025-10-24,12:46:43.000,297,11088210,6365,0,1761310002,13150.638137549999,30410.27312385,53290.69215552 2025-10-24,12:46:44.000,297,11088222,6284,0,1761310003,13150.644873859994,28564.451384219996,53290.63625856001 2025-10-24,12:46:45.000,297,11088192,6565,0,1761310004,13150.698764339999,33640.536946349996,53290.69215552 2025-10-24,12:46:46.000,297,11088234,6365,0,1761310005,13150.745918509994,29025.8592375,53290.74805248 2025-10-24,12:46:47.000,297,11088216,6284,0,1761310006,13150.79980899,33640.45940592,53290.69914264 2025-10-24,12:46:48.000,297,11088231,6925,0,1761310007,13150.806545299994,27179.910613529995,53290.720104 2025-10-24,12:46:49.000,297,11088257,6845,0,1761310008,13150.826754229995,29948.61855102,53290.74106536 2025-10-24,12:46:50.000,297,11088158,6245,0,1761310009,13150.83349053999,22565.113069469997,53290.77600096001 2025-10-24,12:46:51.000,297,11088157,6805,0,1761310010,13150.87390839999,26718.24899157,53290.782988080005 2025-10-24,12:46:52.000,297,11088221,6725,0,1761310011,13150.87390839999,30871.40606106,53290.7899752 2025-10-24,12:46:53.000,297,11088238,6124,0,1761310012,13150.89411732999,33178.69204701,53290.74805248 2025-10-24,12:46:54.000,297,11088172,6365,0,1761310013,13150.927798879995,29025.40104405,53290.83888504 2025-10-24,12:46:55.000,297,11088213,6645,0,1761310014,13150.948007809995,26718.108008969997,53290.8598464 2025-10-24,12:46:56.000,297,11088209,6765,0,1761310015,13150.91432625999,29948.3083893,53290.8598464 2025-10-24,12:46:57.000,297,11088221,6525,0,1761310016,13150.97495304999,26256.566222220004,53290.81792368 2025-10-24,12:46:58.000,297,11088273,6805,0,1761310017,13151.01537090999,27179.54405877,53290.89478200001 2025-10-24,12:46:59.000,297,11088179,7205,0,1761310018,13150.988425669995,28102.423207500004,53290.87382064001 2025-10-24,12:47:00.000,297,11088180,6284,0,1761310019,13151.03557983999,32255.686013939994,53290.88779488 2025-10-24,12:47:01.000,297,11088199,6725,0,1761310020,13151.08273401,29025.408093179998,53290.91574336 2025-10-24,12:47:02.000,297,11088249,7125,0,1761310021,13151.06252508,29486.872339499998,53290.95766608 2025-10-24,12:47:03.000,297,11088221,6645,0,1761310022,13151.07599769999,29948.407077120006,53290.98561456 2025-10-24,12:47:04.000,297,11088226,6124,0,1761310023,13151.069261389996,29025.506781000004,53290.97862744 2025-10-24,12:47:05.000,297,11088252,6284,0,1761310024,13151.12315187,30871.455404969995,53291.02055016001 2025-10-24,12:47:06.000,297,11088226,6284,0,1761310025,13151.12315187,28102.691074439994,53290.99260168001 2025-10-24,12:47:07.000,297,11088231,6685,0,1761310026,13151.136624489991,29487.112009920005,53290.9646532 2025-10-24,12:47:08.000,297,11088240,6045,0,1761310027,13151.197251279991,26718.354728520004,53291.069460000006 2025-10-24,12:47:09.000,297,11088266,6284,0,1761310028,13151.230932829996,27179.86831875,53291.07644712 2025-10-24,12:47:10.000,297,11088163,6645,0,1761310029,13151.305032240001,28564.296303359995,53291.069460000006 2025-10-24,12:47:11.000,297,11088263,6725,0,1761310030,13151.372395339997,27179.882417009998,53291.14631832 2025-10-24,12:47:12.000,297,11088202,6725,0,1761310031,13151.406076890002,26718.488661990006,53291.15330544 2025-10-24,12:47:13.000,297,11088227,6805,0,1761310032,13151.433022129997,28102.874351820006,53291.16029256001 2025-10-24,12:47:14.000,297,11088057,7125,0,1761310033,13151.520594159992,30871.72327191,53291.23016376001 2025-10-24,12:47:15.000,297,11088070,6124,0,1761310034,13151.527330470002,31333.286206050005,53291.265099360004 2025-10-24,12:47:16.000,297,11088164,6245,0,1761310035,13151.581220949993,29487.408073380007,53291.25112512 2025-10-24,12:47:17.000,297,11088237,6725,0,1761310036,13151.709210839988,31333.265058660007,53291.30003496 2025-10-24,12:47:18.000,297,11088222,6205,0,1761310037,13151.783310249994,32256.327484769994,53291.3140092 2025-10-24,12:47:19.000,297,11088247,6805,0,1761310038,13151.843937039994,27641.607481140003,53291.3489448 2025-10-24,12:47:20.000,297,11088278,6084,0,1761310039,13151.97192692999,29487.520859459997,53291.418816 2025-10-24,12:47:21.000,297,11088248,6165,0,1761310040,13152.05949896,32717.841075000004,53291.41182888 2025-10-24,12:47:23.000,297,11088188,6284,0,1761310042,13152.207697779995,29487.626596410002,53291.600481120004 2025-10-24,12:47:24.000,297,11088203,6725,0,1761310043,13152.27506087999,25334.34969171,53291.53060992 2025-10-24,12:47:25.000,297,11088217,6685,0,1761310044,13152.38284184,26718.72833241,53291.59349400001 2025-10-24,12:47:26.000,297,11088218,6324,0,1761310045,13152.477150179991,35025.28214181001,53291.75419776 2025-10-24,12:47:27.000,297,11088269,6445,0,1761310046,13152.544513280001,29487.577252500007,53291.72624928 2025-10-24,12:47:28.000,297,11088249,6565,0,1761310047,13152.584931140002,25795.828036289997,53291.789133360006 2025-10-24,12:47:29.000,297,11088196,6205,0,1761310048,13152.672503169997,31333.48358169,53291.82406896 2025-10-24,12:47:30.000,297,11088241,6965,0,1761310049,13152.685975790002,28103.156317019995,53291.89394016 2025-10-24,12:47:31.000,297,11088243,6885,0,1761310050,13152.706184720002,31333.49063082,53291.92188864 2025-10-24,12:47:32.000,297,11088211,6605,0,1761310051,13152.739866269992,27641.741414610005,53291.98477272 2025-10-24,12:47:33.000,297,11088259,7005,0,1761310052,13152.739866269992,29949.09789186,53291.935862880004 2025-10-24,12:47:34.000,297,11088215,6925,0,1761310053,13152.753338889997,28103.27615223,53291.97079848 2025-10-24,12:47:35.000,297,11088210,6485,0,1761310054,13152.719657339992,29949.189530550007,53292.0127212 2025-10-24,12:47:36.000,297,11088223,6725,0,1761310055,13152.665766860002,30872.167367100003,53292.054643920004 2025-10-24,12:47:37.000,297,11088274,6405,0,1761310056,13152.679239479992,29487.788726400002,53292.103553760004 2025-10-24,12:47:38.000,297,11088241,6485,0,1761310057,13152.598403759992,29949.330513149995,53292.13150224 2025-10-24,12:47:39.000,297,11088275,6765,0,1761310058,13152.605140070002,29026.394971379996,53292.18041208 2025-10-24,12:47:40.000,297,11088196,6324,0,1761310059,13152.517568039992,26719.02439587,53292.15945072 2025-10-24,12:47:41.000,297,11088233,6925,0,1761310060,13152.483886490001,33641.26300674,53292.075605280006 2025-10-24,12:47:42.000,297,11088236,6445,0,1761310061,13152.396314459991,30872.435234040007,53292.18041208 2025-10-24,12:47:44.000,297,11088231,6725,0,1761310063,13152.31547873999,32257.032397770003,53292.22932192 2025-10-24,12:47:45.000,297,11088190,6365,0,1761310064,13152.21443408999,28103.72729655,53292.16643784001 2025-10-24,12:47:46.000,297,11088250,6324,0,1761310065,13152.19422515999,27180.876344339995,53292.18041208 2025-10-24,12:47:47.000,297,11088220,6284,0,1761310066,13152.09318050999,31795.624544489998,53292.20137344 2025-10-24,12:47:48.000,297,11088260,6645,0,1761310067,13152.086444199995,26719.426196279994,53292.2572704 2025-10-24,12:47:49.000,297,11088179,6525,0,1761310068,13152.086444199995,29026.796771790003,53292.19438632001 2025-10-24,12:47:50.000,297,11088204,6405,0,1761310069,13151.99887217,24873.625604040004,53292.25028328 2025-10-24,12:47:51.000,297,11088252,6045,0,1761310070,13151.958454309999,31795.800772739996,53292.26425752001 2025-10-24,12:47:52.000,297,11088248,6205,0,1761310071,13151.958454309999,26719.602424530007,53292.21534768001 2025-10-24,12:47:53.000,297,11088202,6245,0,1761310072,13151.864145969994,29949.986082239993,53292.16643784001 2025-10-24,12:47:54.000,297,11088163,7045,0,1761310073,13151.830464419989,27181.15830954,53292.09656664001 2025-10-24,12:47:55.000,297,11088222,6205,0,1761310074,13151.783310249994,30872.98506618,53292.15945072 2025-10-24,12:47:56.000,297,11088208,6245,0,1761310075,13151.756365009998,30872.99211531,53292.22932192 2025-10-24,12:47:57.000,297,11088144,6485,0,1761310076,13151.749628699989,28565.621539800006,53292.15945072 2025-10-24,12:47:58.000,297,11088221,6765,0,1761310077,13151.695738219998,27642.693047160006,53292.08957952 2025-10-24,12:47:59.000,297,11088270,5884,0,1761310078,13151.648584049988,32718.954837540005,53292.173424960005 2025-10-24,12:48:00.000,297,11088216,6405,0,1761310079,13151.614902499998,27181.271095620003,53292.15945072 2025-10-24,12:48:01.000,297,11088211,6645,0,1761310080,13151.628375120003,28104.21368652,53292.04765680001 2025-10-24,12:48:02.000,297,11088196,6405,0,1761310081,13151.621638809993,31334.491607279997,53292.13848936 2025-10-24,12:48:03.000,297,11088266,6245,0,1761310082,13151.628375120003,33180.362690819995,53292.11054088 2025-10-24,12:48:04.000,297,11088186,6605,0,1761310083,13151.655320359998,34564.797724560005,53292.09656664001 2025-10-24,12:48:05.000,297,11088230,6124,0,1761310084,13151.655320359998,31795.91355882,53292.09656664001 2025-10-24,12:48:06.000,297,11088247,6725,0,1761310085,13151.675529289998,32257.349608620003,53292.04066968 2025-10-24,12:48:07.000,297,11088213,6765,0,1761310086,13151.668792979988,28104.0445074,53292.0825924 2025-10-24,12:48:08.000,297,11088395,6845,0,1761310087,13151.702474529993,29027.036442209996,53292.13150224 2025-10-24,12:48:09.000,297,11088405,6765,0,1761310088,13151.756365009998,32257.37780514,53292.03368256 2025-10-24,12:48:10.000,297,11088396,6365,0,1761310089,13151.790046559989,29026.99414743,53292.09656664001 2025-10-24,12:48:11.000,297,11088402,6165,0,1761310090,13151.857409659999,31795.843067520007,53292.03368256 2025-10-24,12:48:12.000,297,11088423,6765,0,1761310091,13151.897827519999,30411.415082909996,53292.04765680001 2025-10-24,12:48:13.000,297,11088427,6645,0,1761310092,13151.97192692999,30411.415082909996,53292.02669544001 2025-10-24,12:48:14.000,297,11088388,6365,0,1761310093,13152.0190811,29949.859197900005,53292.03368256 2025-10-24,12:48:15.000,297,11088385,6765,0,1761310094,13152.07297157999,29488.409049840004,53292.06861816001 2025-10-24,12:48:16.000,297,11088407,6605,0,1761310095,13152.19422515999,31334.266035120003,53292.103553760004 2025-10-24,12:48:17.000,297,11088260,6005,0,1761310096,13152.268324569995,27642.46042587,53292.103553760004 2025-10-24,12:48:18.000,297,11088231,6725,0,1761310097,13152.31547873999,35487.52884155999,53292.1524636 2025-10-24,12:48:19.000,297,11088241,6765,0,1761310098,13152.429996009996,29949.845099640006,53292.11752800001 2025-10-24,12:48:20.000,297,11088358,6165,0,1761310099,13152.510831729996,27180.939786510004,53292.1873992 2025-10-24,12:48:21.000,297,11088339,6885,0,1761310100,13152.605140070002,28565.36777112,53292.19438632001 2025-10-24,12:48:22.000,297,11088382,6084,0,1761310101,13152.679239479992,33180.02433258,53292.22932192 2025-10-24,12:48:23.000,297,11088360,6165,0,1761310102,13152.753338889997,28103.818935240008,53292.25028328 2025-10-24,12:48:24.000,297,11088286,6365,0,1761310103,13152.854383539998,29488.176428549996,53292.243296160006 2025-10-24,12:48:25.000,297,11088356,6405,0,1761310104,13152.874592469998,25796.363770170006,53292.26425752001 2025-10-24,12:48:26.000,297,11088369,6645,0,1761310105,13152.854383539998,32718.574184519995,53292.31316736001 2025-10-24,12:48:27.000,297,11088422,6324,0,1761310106,13152.935219259998,29026.719231359995,53292.3271416 2025-10-24,12:48:28.000,297,11088346,6284,0,1761310107,13152.948691879988,29026.754477010007,53292.410987040006 2025-10-24,12:48:29.000,297,11088414,6205,0,1761310108,13152.962164499993,29488.317411149997,53292.410987040006 2025-10-24,12:48:30.000,297,11088382,6445,0,1761310109,13152.995846049998,34103.07970956,53292.36906432 2025-10-24,12:48:31.000,297,11088383,6765,0,1761310110,13153.002582359994,29488.331509409996,53292.41797416 2025-10-24,12:48:32.000,297,11088385,6365,0,1761310111,13152.989109739989,27181.066670850007,53292.47387112 2025-10-24,12:48:33.000,297,11088396,6124,0,1761310112,13152.941955569993,32257.3919034,53292.466884 2025-10-24,12:48:34.000,297,11088387,7165,0,1761310113,13152.908274019988,27642.650752379996,53292.43194840001 2025-10-24,12:48:35.000,297,11088393,6885,0,1761310114,13152.894801399998,32257.518787740002,53292.49483248 2025-10-24,12:48:36.000,297,11088399,6725,0,1761310115,13152.861119849993,29027.31135828,53292.47387112 2025-10-24,12:48:37.000,297,11088358,6124,0,1761310116,13152.787020440002,29950.338538740005,53292.54374232 2025-10-24,12:48:38.000,297,11088314,6205,0,1761310117,13152.699448409992,27181.496667779997,53292.57169080001 2025-10-24,12:48:39.000,297,11088340,6284,0,1761310118,13152.665766860002,24874.182485309997,53292.56470368 2025-10-24,12:48:40.000,297,11088381,6685,0,1761310119,13152.591667449997,28104.573192149997,53292.557716560004 2025-10-24,12:48:41.000,297,11088363,6565,0,1761310120,13152.584931140002,29489.029373280006,53292.59963928001 2025-10-24,12:48:42.000,297,11088361,6805,0,1761310121,13152.497359109992,30412.02130809,53292.57169080001 2025-10-24,12:48:43.000,297,11088347,6885,0,1761310122,13152.477150179991,27181.743387330003,53292.52976808001 2025-10-24,12:48:45.000,297,11088409,6405,0,1761310124,13152.450204939996,33180.891375570005,53292.55072944001 2025-10-24,12:48:46.000,297,11088385,6885,0,1761310125,13152.504095420001,25335.822959879995,53292.58566504 2025-10-24,12:48:47.000,297,11088387,6445,0,1761310126,13152.450204939996,31334.985046379996,53292.627587760006 2025-10-24,12:48:48.000,297,11088381,6645,0,1761310127,13152.470413869996,29027.64266739,53292.606626400004 2025-10-24,12:48:49.000,297,11088429,6765,0,1761310128,13152.483886490001,24412.873319849998,53292.59265216 2025-10-24,12:48:50.000,297,11088393,6725,0,1761310129,13152.524304350001,30412.056553739996,53292.56470368 2025-10-24,12:48:51.000,297,11088379,7005,0,1761310130,13152.571458519997,27181.701092550007,53292.54374232 2025-10-24,12:48:52.000,297,11088411,6925,0,1761310131,13152.584931140002,29027.663814779997,53292.641562 2025-10-24,12:48:53.000,297,11088403,6605,0,1761310132,13152.611876379997,27181.722239940005,53292.606626400004 2025-10-24,12:48:54.000,297,11088378,6405,0,1761310133,13152.685975790002,28104.71417475,53292.61361352 2025-10-24,12:48:55.000,297,11088365,7005,0,1761310134,13152.679239479992,30412.056553739996,53292.61361352 2025-10-24,12:48:56.000,297,11088353,6885,0,1761310135,13152.746602580002,27181.76453472,53292.627587760006 2025-10-24,12:48:57.000,297,11088387,6885,0,1761310136,13152.753338889997,31335.09078333,53292.68348472 2025-10-24,12:48:58.000,297,11088359,7045,0,1761310137,13152.760075199993,26720.279141010004,53292.68348472 2025-10-24,12:48:59.000,297,11088404,6245,0,1761310138,13152.793756749998,29489.198552400005,53292.7813044 2025-10-24,12:49:00.000,297,11088403,6805,0,1761310139,13152.800493059993,33642.468407969995,53292.725407440004 2025-10-24,12:49:01.000,297,11088409,6605,0,1761310140,13152.780284129993,29027.713158690007,53292.68348472 2025-10-24,12:49:02.000,297,11088406,6324,0,1761310141,13152.773547819997,33181.06760382,53292.71842032001 2025-10-24,12:49:03.000,297,11088408,6445,0,1761310142,13152.780284129993,27181.898468190004,53292.7114332 2025-10-24,12:49:04.000,297,11088414,6525,0,1761310143,13152.787020440002,28566.375796709995,53292.83720136001 2025-10-24,12:49:05.000,297,11088342,6565,0,1761310144,13152.773547819997,30412.268027640006,53292.76034304 2025-10-24,12:49:06.000,297,11088392,6405,0,1761310145,13152.733129959997,28104.989090820003,53292.71842032001 2025-10-24,12:49:07.000,297,11088385,6685,0,1761310146,13152.780284129993,32719.82188053,53292.80925288 2025-10-24,12:49:08.000,297,11088390,6284,0,1761310147,13152.726393650002,29950.951813050007,53292.7813044 2025-10-24,12:49:09.000,297,11088374,6365,0,1761310148,13152.813965679998,31335.41504331,53292.81624000001 2025-10-24,12:49:10.000,297,11088382,6324,0,1761310149,13152.834174609998,26259.132105540004,53292.844188480005 2025-10-24,12:49:11.000,297,11088377,6885,0,1761310150,13152.861119849993,30412.528845449997,53292.914059680006 2025-10-24,12:49:12.000,297,11088417,6845,0,1761310151,13152.894801399998,30412.444255890005,53292.8511756 2025-10-24,12:49:13.000,297,11088382,6405,0,1761310152,13152.955428189998,29950.965911310006,53292.87912408 2025-10-24,12:49:14.000,297,11088357,6885,0,1761310153,13153.002582359994,25797.583269659997,53292.942008160004 2025-10-24,12:49:15.000,297,11088389,6885,0,1761310154,13153.029527599989,29027.988074759996,53292.962969520006 2025-10-24,12:49:16.000,297,11088377,6645,0,1761310155,13153.096890699999,25797.667859220004,53292.96995664 2025-10-24,12:49:17.000,297,11088371,6605,0,1761310156,13153.123835939994,32258.35058508,53292.99790512 2025-10-24,12:49:18.000,297,11088427,6605,0,1761310157,13153.184462729994,26720.62454838,53293.01886648 2025-10-24,12:49:19.000,297,11088350,6245,0,1761310158,13153.21140796999,33181.40596206,53293.011879360005 2025-10-24,12:49:20.000,297,11088425,7085,0,1761310159,13153.21814428,29489.5510089,53293.06777632 2025-10-24,12:49:21.000,297,11088383,6885,0,1761310160,13153.204671659994,28566.671860169998,53293.08873768 2025-10-24,12:49:22.000,297,11088393,6645,0,1761310161,13153.204671659994,28566.671860169998,53293.130660400006 2025-10-24,12:49:23.000,297,11088381,6845,0,1761310162,13153.23161689999,31335.626517209996,53293.15860888 2025-10-24,12:49:24.000,297,11088426,6245,0,1761310163,13153.23835321,30412.690975439997,53293.15860888 2025-10-24,12:49:25.000,297,11088414,6445,0,1761310164,13153.19793535,27182.377809030004,53293.20751872 2025-10-24,12:49:26.000,297,11088431,6805,0,1761310165,13153.21814428,32720.209582680007,53293.25642856 2025-10-24,12:49:27.000,297,11088292,6525,0,1761310166,13153.21814428,27643.877301,53293.2354672 2025-10-24,12:49:28.000,297,11088304,6324,0,1761310167,13153.157517489999,23952.121035660006,53293.27040280001 2025-10-24,12:49:29.000,297,11088408,6405,0,1761310168,13153.164253799994,33181.75841856,53293.24245432001 2025-10-24,12:49:30.000,297,11088418,6725,0,1761310169,13153.123835939994,30874.394892180004,53293.347261120005 2025-10-24,12:49:31.000,297,11088399,6885,0,1761310170,13153.090154389989,24875.162314379995,53293.36822248001 2025-10-24,12:49:32.000,297,11088407,6885,0,1761310171,13153.096890699999,30412.96589151,53293.32629976 2025-10-24,12:49:33.000,297,11088259,6885,0,1761310172,13153.103627009994,33643.34954922,53293.38219672 2025-10-24,12:49:34.000,297,11088404,6324,0,1761310173,13153.11036331999,24413.66282241,53293.36123536 2025-10-24,12:49:35.000,297,11088304,6725,0,1761310174,13153.090154389989,28567.024316669995,53293.38219672 2025-10-24,12:49:36.000,297,11088471,7045,0,1761310175,13153.117099629999,31335.922580669998,53293.42411944 2025-10-24,12:49:37.000,297,11088397,6605,0,1761310176,13153.117099629999,31797.400925249996,53293.3752096 2025-10-24,12:49:38.000,297,11088371,6885,0,1761310177,13153.117099629999,29028.57315255,53293.417132320006 2025-10-24,12:49:39.000,297,11088392,6365,0,1761310178,13153.164253799994,27644.095824029995,53293.38918384001 2025-10-24,12:49:40.000,297,11088441,6685,0,1761310179,13153.224880589994,27644.05352925,53293.47302928 2025-10-24,12:49:41.000,297,11088388,6284,0,1761310180,13153.21814428,35027.88327078,53293.396170960004 2025-10-24,12:49:42.000,297,11088434,6245,0,1761310181,13153.224880589994,25336.73934678,53293.4800164 2025-10-24,12:49:43.000,297,11088361,6685,0,1761310182,13153.285507379995,25336.781641559995,53293.45905504001 2025-10-24,12:49:44.000,297,11088432,6445,0,1761310183,13153.25856214,31797.556006109997,53293.563861840004 2025-10-24,12:49:46.000,297,11088234,6405,0,1761310185,13153.37307940999,29951.741315609994,53293.5498876 2025-10-24,12:49:47.000,297,11088381,6765,0,1761310186,13153.40002465,33182.21661201,53293.53591336001 2025-10-24,12:49:48.000,297,11088480,6084,0,1761310187,13153.43370619999,29490.319364070005,53293.59181032 2025-10-24,12:49:49.000,297,11088361,6885,0,1761310188,13153.43370619999,29490.38280624,53293.57084896 2025-10-24,12:49:50.000,297,11088420,6445,0,1761310189,13153.47412405999,29029.038395130003,53293.64770728 2025-10-24,12:49:51.000,297,11088381,6685,0,1761310190,13153.507805609996,29490.566083619997,53293.62674592001 2025-10-24,12:49:52.000,297,11088392,6365,0,1761310191,13153.55495977999,25798.67588481,53293.70360424001 2025-10-24,12:49:53.000,297,11088421,6845,0,1761310192,13153.56169609,31798.098789120006,53293.66866864 2025-10-24,12:49:54.000,297,11088385,6725,0,1761310193,13153.568432399996,32721.06957654,53293.72456560001 2025-10-24,12:49:55.000,297,11088305,6965,0,1761310194,13153.588641329996,30413.76949233,53293.71757848 2025-10-24,12:49:56.000,297,11088419,6725,0,1761310195,13153.58190502,23952.861194309997,53293.73853984 2025-10-24,12:49:57.000,297,11088393,6765,0,1761310196,13153.56169609,34567.10279007,53293.7595012 2025-10-24,12:49:58.000,297,11088395,6885,0,1761310197,13153.548223469996,29029.3838025,53293.84334664001 2025-10-24,12:49:59.000,297,11088420,6205,0,1761310198,13153.507805609996,28567.947752699998,53293.83635952 2025-10-24,12:50:00.000,297,11088417,6765,0,1761310199,13153.447178819995,28106.420064210004,53293.850333760005 2025-10-24,12:50:01.000,297,11088421,6645,0,1761310200,13153.346134169995,29952.439179480003,53293.95514056 2025-10-24,12:50:02.000,297,11088361,6645,0,1761310201,13153.325925239995,28567.954801829997,53293.87828224 2025-10-24,12:50:03.000,297,11088368,6245,0,1761310202,13153.305716309995,25799.01424305,53293.99706328 2025-10-24,12:50:04.000,297,11088388,6405,0,1761310203,13153.265298449995,28106.45530986,53293.99007616001 2025-10-24,12:50:05.000,297,11088414,6165,0,1761310204,13153.25182582999,31798.345508669998,53293.92719208 2025-10-24,12:50:06.000,297,11088385,7085,0,1761310205,13153.23835321,29490.897392729996,53294.018024640005 2025-10-24,12:50:07.000,297,11088387,6885,0,1761310206,13153.25182582999,30413.910474930002,53293.95514056 2025-10-24,12:50:08.000,297,11088407,6925,0,1761310207,13153.285507379995,33644.31528003,53294.01103752001 2025-10-24,12:50:09.000,297,11088341,6445,0,1761310208,13153.35960679,31798.32436128,53294.0040504 2025-10-24,12:50:10.000,297,11088383,6405,0,1761310209,13153.41349726999,29490.883294469997,53294.03199888 2025-10-24,12:50:11.000,297,11088427,6645,0,1761310210,13153.49433298999,28567.92660531,53294.09488296 2025-10-24,12:50:12.000,297,11088395,6565,0,1761310211,13153.58190502,26260.415047200004,53294.12981856001 2025-10-24,12:50:13.000,297,11088404,6124,0,1761310212,13153.608850259996,28567.94070357,53294.03898600001 2025-10-24,12:50:14.000,297,11088396,6445,0,1761310213,13153.709894909996,25799.028341309997,53294.10187008 2025-10-24,12:50:15.000,297,11088407,6485,0,1761310214,13153.763785390001,33182.90742675,53294.12283144 2025-10-24,12:50:16.000,297,11088385,7045,0,1761310215,13153.797466939992,29491.038375329998,53294.26257384 2025-10-24,12:50:17.000,297,11088410,6365,0,1761310216,13153.885038970002,29029.595276399996,53294.19968976 2025-10-24,12:50:18.000,297,11088395,6765,0,1761310217,13153.918720519992,26722.259946539998,53294.24859960001 2025-10-24,12:50:19.000,297,11088400,6045,0,1761310218,13153.992819929997,30414.199489260005,53294.255586720006 2025-10-24,12:50:20.000,297,11088351,6485,0,1761310219,13154.013028859998,30414.277029689998,53294.29750944001 2025-10-24,12:50:21.000,297,11088413,6925,0,1761310220,13154.033237789998,28568.356602240005,53294.31148368 2025-10-24,12:50:22.000,297,11088441,6645,0,1761310221,13154.006292550002,26260.986026729996,53294.44423896001 2025-10-24,12:50:23.000,297,11088389,6685,0,1761310222,13154.019765169993,30875.825865570005,53294.36738064 2025-10-24,12:50:24.000,297,11088332,6084,0,1761310223,13153.972610999997,31798.80370212,53294.38135488 2025-10-24,12:50:25.000,297,11088361,6765,0,1761310224,13153.911984209997,32721.760391279997,53294.43725184 2025-10-24,12:50:26.000,297,11088358,6565,0,1761310225,13153.851357419997,25799.387846939993,53294.40930336 2025-10-24,12:50:27.000,297,11088423,6765,0,1761310226,13153.790730629997,29491.242800099993,53294.451226080004 2025-10-24,12:50:28.000,297,11088414,6245,0,1761310227,13153.763785390001,28568.25086529,53294.47917456 2025-10-24,12:50:29.000,297,11088412,6205,0,1761310228,13153.709894909996,31798.620424740002,53294.47917456 2025-10-24,12:50:30.000,297,11088425,6485,0,1761310229,13153.669477049996,27645.16024266,53294.44423896001 2025-10-24,12:50:31.000,297,11088393,6765,0,1761310230,13153.649268119996,25337.69097933,53294.43026472 2025-10-24,12:50:32.000,297,11088372,6205,0,1761310231,13153.588641329996,34567.370657010004,53294.388342 2025-10-24,12:50:33.000,297,11088413,6765,0,1761310232,13153.54148716,32259.894344550004,53294.40930336 2025-10-24,12:50:34.000,297,11088376,6284,0,1761310233,13153.54148716,29029.426097279997,53294.4582132 2025-10-24,12:50:35.000,297,11088340,6045,0,1761310234,13153.54148716,30875.374721250002,53294.36738064 2025-10-24,12:50:37.000,297,11088436,6365,0,1761310236,13153.487596679995,31336.888311479997,53294.37436776001 2025-10-24,12:50:38.000,297,11088377,6845,0,1761310237,13153.43370619999,29491.02427707,53294.402316240004 2025-10-24,12:50:39.000,297,11088343,6605,0,1761310238,13153.37981572,28568.116931819997,53294.402316240004 2025-10-24,12:50:40.000,297,11088390,6165,0,1761310239,13153.366343099995,28106.645636369998,53294.388342 2025-10-24,12:50:41.000,297,11088421,6525,0,1761310240,13153.29224368999,33644.63954001,53294.37436776001 2025-10-24,12:50:42.000,297,11088417,6565,0,1761310241,13153.285507379995,27183.914519369995,53294.37436776001 2025-10-24,12:50:43.000,297,11088373,6885,0,1761310242,13153.23161689999,31798.881242550007,53294.32545792001 2025-10-24,12:50:44.000,297,11088371,6605,0,1761310243,13153.224880589994,28568.532830490003,53294.3184708 2025-10-24,12:50:45.000,297,11088412,6124,0,1761310244,13153.21140796999,32260.528766250005,53294.283535200004 2025-10-24,12:50:46.000,297,11088391,6885,0,1761310245,13153.21814428,28107.174321119994,53294.283535200004 2025-10-24,12:50:48.000,297,11088377,6765,0,1761310247,13153.29898,29491.64460051,53294.32545792001 2025-10-24,12:50:49.000,297,11088387,6725,0,1761310248,13153.406760959995,33644.98494738,53294.283535200004 2025-10-24,12:50:50.000,297,11088382,6084,0,1761310249,13153.52127823,27645.65368176,53294.255586720006 2025-10-24,12:50:51.000,297,11088402,6324,0,1761310250,13153.608850259996,32260.4230293,53294.32545792001 2025-10-24,12:50:52.000,297,11088390,6365,0,1761310251,13153.703158600001,28568.448240929996,53294.353406400005 2025-10-24,12:50:53.000,297,11088381,7085,0,1761310252,13153.837884799992,24876.501649080004,53294.283535200004 2025-10-24,12:50:54.000,297,11088405,6885,0,1761310253,13153.925456830002,30875.762423399996,53294.423277600006 2025-10-24,12:50:55.000,297,11088396,6485,0,1761310254,13154.019765169993,30875.790619919993,53294.32545792001 2025-10-24,12:50:56.000,297,11088373,6765,0,1761310255,13154.100600889993,28106.7936681,53294.37436776001 2025-10-24,12:50:57.000,297,11088430,6324,0,1761310256,13154.181436609993,28568.314307459994,53294.50013592 2025-10-24,12:50:58.000,297,11088422,6365,0,1761310257,13154.215118159998,30875.783570789994,53294.49314880001 2025-10-24,12:50:59.000,297,11088409,6685,0,1761310258,13154.289217569989,30414.291127949997,53294.46520032001 2025-10-24,12:51:00.000,297,11088377,6885,0,1761310259,13154.242063399994,28568.384798760002,53294.5280844 2025-10-24,12:51:01.000,297,11088378,6324,0,1761310260,13154.181436609993,30414.382766640003,53294.56302000001 2025-10-24,12:51:02.000,297,11088419,6725,0,1761310261,13154.161227679993,34567.87114524,53294.55603288 2025-10-24,12:51:03.000,297,11088374,6284,0,1761310262,13154.093864579998,30414.622437059996,53294.60494272 2025-10-24,12:51:04.000,297,11088355,6645,0,1761310263,13154.026501480002,28107.25186155,53294.62590408 2025-10-24,12:51:05.000,297,11088411,6805,0,1761310264,13153.925456830002,29953.27097682,53294.69577528 2025-10-24,12:51:06.000,297,11088400,6205,0,1761310265,13153.864830040002,26261.43012192,53294.639878320006 2025-10-24,12:51:07.000,297,11088378,6284,0,1761310266,13153.783994320002,27184.49959716,53294.73071088001 2025-10-24,12:51:08.000,297,11088362,6645,0,1761310267,13153.629059189996,29492.039351789994,53294.7726336 2025-10-24,12:51:09.000,297,11088449,6845,0,1761310268,13153.55495977999,29953.5952368,53294.7726336 2025-10-24,12:51:10.000,297,11088395,6725,0,1761310269,13153.52127823,31799.691892500006,53294.80058208001 2025-10-24,12:51:11.000,297,11088386,6525,0,1761310270,13153.41349726999,29492.152137869998,53294.786607840004 2025-10-24,12:51:12.000,297,11088375,6805,0,1761310271,13153.366343099995,30876.735203339995,53294.7027624 2025-10-24,12:51:13.000,297,11088421,6685,0,1761310272,13153.27877107,28107.710055000003,53294.79359496 2025-10-24,12:51:14.000,297,11088417,6885,0,1761310273,13153.17099010999,35030.06850107999,53294.70974952001 2025-10-24,12:51:15.000,297,11088444,6165,0,1761310274,13153.076681769999,35953.09568154,53294.68180104001 2025-10-24,12:51:16.000,297,11088438,6245,0,1761310275,13153.002582359994,31799.494516859995,53294.70974952001 2025-10-24,12:51:17.000,297,11088422,6485,0,1761310276,13152.975637119998,34106.970829319995,53294.67481392 2025-10-24,12:51:18.000,297,11088362,6445,0,1761310277,13152.861119849993,26723.000105190004,53294.68180104001 2025-10-24,12:51:19.000,297,11088438,6284,0,1761310278,13152.793756749998,31799.29009209,53294.6678268 2025-10-24,12:51:20.000,297,11088382,6284,0,1761310279,13152.726393650002,30876.255862499995,53294.7027624 2025-10-24,12:51:21.000,297,11088393,6605,0,1761310280,13152.632085309997,30876.143076420005,53294.64686544 2025-10-24,12:51:22.000,297,11088401,6845,0,1761310281,13152.584931140002,33183.54184845,53294.60494272 2025-10-24,12:51:23.000,297,11088437,6805,0,1761310282,13152.517568039992,35952.383719410005,53294.57699424 2025-10-24,12:51:24.000,297,11088445,6565,0,1761310283,13152.456941249991,31798.874193419993,53294.48616168 2025-10-24,12:51:25.000,297,11088349,6525,0,1761310284,13152.34242398,28106.878257660006,53294.47917456 2025-10-24,12:51:26.000,297,11088390,6205,0,1761310285,13152.288533499996,25799.373748679995,53294.44423896001 2025-10-24,12:51:27.000,297,11088414,6205,0,1761310286,13152.167279919995,30875.741276009998,53294.36738064 2025-10-24,12:51:28.000,297,11088399,6925,0,1761310287,13152.086444199995,32721.640556069993,53294.36039352 2025-10-24,12:51:29.000,297,11088429,6525,0,1761310288,13151.97192692999,31337.17027668,53294.29052232 2025-10-24,12:51:30.000,297,11088393,6725,0,1761310289,13151.850673349989,25799.29620825,53294.213664 2025-10-24,12:51:31.000,297,11088364,6205,0,1761310290,13151.749628699989,29491.214603579996,53294.19968976 2025-10-24,12:51:32.000,297,11088416,6605,0,1761310291,13151.581220949993,31337.205522329998,53294.17872840001 2025-10-24,12:51:33.000,297,11088406,6284,0,1761310292,13151.473439989997,33183.18234282,53294.087895840006 2025-10-24,12:51:34.000,297,11088365,6805,0,1761310293,13151.352186409997,29952.699997289994,53294.19968976 2025-10-24,12:51:35.000,297,11088404,6165,0,1761310294,13151.224196520001,33183.1541463,53294.066934480004 2025-10-24,12:51:36.000,297,11088411,6725,0,1761310295,13151.10294294,29029.736258999998,53293.96212768001 2025-10-24,12:51:37.000,297,11088369,7045,0,1761310296,13151.00189829,26260.725208920005,53293.969114800006 2025-10-24,12:51:38.000,297,11088396,6405,0,1761310297,13150.907589949995,24876.24083127,53293.87828224 2025-10-24,12:51:39.000,297,11088370,6324,0,1761310298,13150.867172089995,29029.588227269996,53293.8293724 2025-10-24,12:51:40.000,297,11088420,6165,0,1761310299,13150.85369946999,29952.467376,53293.76648832 2025-10-24,12:51:41.000,297,11088376,6284,0,1761310300,13150.887381019995,21645.624552270005,53293.71059136 2025-10-24,12:51:42.000,297,11088392,6045,0,1761310301,13150.907589949995,30413.804737979997,53293.64072016 2025-10-24,12:51:43.000,297,11088418,6324,0,1761310302,13151.00189829,23952.96693126,53293.64072016 2025-10-24,12:51:44.000,297,11088383,6685,0,1761310303,13151.109679249996,28106.243835960006,53293.60578456001 2025-10-24,12:51:45.000,297,11088385,6805,0,1761310304,13151.257878069991,30875.163247350007,53293.59879744 2025-10-24,12:51:46.000,297,11088421,6765,0,1761310305,13151.345450100001,31336.52880585,53293.60578456001 2025-10-24,12:51:47.000,297,11088406,6005,0,1761310306,13151.520594159992,29029.115935559996,53293.514952000005 2025-10-24,12:51:49.000,297,11088388,6365,0,1761310308,13151.924772759994,28567.708082280005,53293.52892624 2025-10-24,12:51:50.000,297,11088395,6845,0,1761310309,13152.086444199995,29029.3838025,53293.57084896 2025-10-24,12:51:51.000,297,11088404,6485,0,1761310310,13152.288533499996,28106.525801159994,53293.59181032 2025-10-24,12:51:52.000,297,11088432,5965,0,1761310311,13152.416523389991,25337.754421499994,53293.682642880005 2025-10-24,12:51:53.000,297,11088396,6205,0,1761310312,13152.578194829992,29029.799701170006,53293.682642880005 2025-10-24,12:51:54.000,297,11088376,6365,0,1761310313,13152.760075199993,30875.973897300006,53293.76648832 2025-10-24,12:51:55.000,297,11088415,6725,0,1761310314,13152.807229370002,30876.20651859,53293.7595012 2025-10-24,12:51:56.000,297,11088403,6525,0,1761310315,13152.962164499993,26261.479465829994,53293.87828224 2025-10-24,12:51:57.000,297,11088426,6245,0,1761310316,13153.096890699999,32722.549893839998,53293.92719208 2025-10-24,12:51:58.000,297,11088419,6965,0,1761310317,13153.23835321,26723.34551256,53293.96212768001 2025-10-24,12:52:00.000,297,11088386,6284,0,1761310319,13153.487596679995,30877.094708970006,53294.16475416 2025-10-24,12:52:01.000,297,11088428,6485,0,1761310320,13153.656004429991,32261.70597096,53294.26956096 2025-10-24,12:52:02.000,297,11088407,6885,0,1761310321,13153.831148489997,30877.242740700007,53294.29750944001 2025-10-24,12:52:03.000,297,11088372,6405,0,1761310322,13154.013028859998,27185.31729624,53294.38135488 2025-10-24,12:52:04.000,297,11088401,6685,0,1761310323,13154.215118159998,26262.36765621,53294.46520032001 2025-10-24,12:52:05.000,297,11088467,6805,0,1761310324,13154.423943769994,25800.91045902,53294.618916960004 2025-10-24,12:52:06.000,297,11088415,6805,0,1761310325,13154.646241999995,23954.91249114,53294.75167224001 2025-10-24,12:52:07.000,297,11088407,6645,0,1761310326,13154.895485469991,28108.351525830003,53294.93333736 2025-10-24,12:52:08.000,297,11088415,6725,0,1761310327,13155.124520010002,31800.38270724,53295.04513128001 2025-10-24,12:52:09.000,297,11088402,6284,0,1761310328,13155.387236099989,27185.4723771,53295.14993808 2025-10-24,12:52:10.000,297,11088396,6485,0,1761310329,13155.67016111999,28570.02019692,53295.23378352001 2025-10-24,12:52:11.000,297,11088416,6284,0,1761310330,13155.91266827999,22570.618440000006,53295.41544864 2025-10-24,12:52:12.000,297,11088371,6965,0,1761310331,13156.108021269996,32262.17826267,53295.61807512001 2025-10-24,12:52:13.000,297,11088411,6765,0,1761310332,13156.364001050002,29493.343440840006,53295.694933440005 2025-10-24,12:52:14.000,297,11088382,6365,0,1761310333,13156.559354039993,28570.443144720004,53295.85563720001 2025-10-24,12:52:15.000,297,11088496,6205,0,1761310334,13156.76817964999,27186.078602280002,53296.00236672001 2025-10-24,12:52:16.000,297,11088400,6245,0,1761310335,13156.92985108999,27647.71202772,53296.128134880004 2025-10-24,12:52:17.000,297,11088392,6365,0,1761310336,13157.09825884,29493.90737124,53296.28185152 2025-10-24,12:52:18.000,297,11088420,6205,0,1761310337,13157.23972135,29493.963764279993,53296.40063256 2025-10-24,12:52:19.000,297,11088395,6605,0,1761310338,13157.360974930001,31801.595157599993,53296.54037496 2025-10-24,12:52:20.000,297,11088384,6565,0,1761310339,13157.408129099997,26263.64354874,53296.71505296 2025-10-24,12:52:21.000,297,11088389,6885,0,1761310340,13157.495701129992,34109.23360005001,53296.80588552 2025-10-24,12:52:22.000,297,11088268,6045,0,1761310341,13157.576536849992,29955.724074059995,53296.95960216001 2025-10-24,12:52:23.000,297,11088258,6165,0,1761310342,13157.610218399997,26725.178286359995,53297.07838320001 2025-10-24,12:52:24.000,297,11088466,6165,0,1761310343,13157.603482090002,35032.281927899996,53297.1133188 2025-10-24,12:52:25.000,297,11088430,6365,0,1761310344,13157.610218399997,25802.059467209998,53297.2181256 2025-10-24,12:52:26.000,297,11088416,6245,0,1761310345,13157.603482090002,28571.056419030007,53297.31594528001 2025-10-24,12:52:27.000,297,11088422,6045,0,1761310346,13157.556327919992,26724.995008979997,53297.4277392 2025-10-24,12:52:28.000,297,11088429,6605,0,1761310347,13157.509173749997,27647.86710858,53297.37882936 2025-10-24,12:52:29.000,297,11088425,6805,0,1761310348,13157.462019580002,27647.768420759996,53297.5674816 2025-10-24,12:52:30.000,297,11088384,6645,0,1761310349,13157.293611829991,31801.20040632,53297.53254600001 2025-10-24,12:52:31.000,297,11088427,6685,0,1761310350,13157.206039799996,34108.733111819995,53297.637352800004 2025-10-24,12:52:32.000,297,11088428,6284,0,1761310351,13157.03763205,30878.11683282,53297.637352800004 2025-10-24,12:52:33.000,297,11088393,6805,0,1761310352,13156.86922429999,28109.000045790002,53297.65132704001 2025-10-24,12:52:34.000,297,11088426,6045,0,1761310353,13156.653662379998,29493.463276049995,53297.59543008 2025-10-24,12:52:35.000,297,11088254,6284,0,1761310354,13156.444836770002,35031.337344479994,53297.56049448001 2025-10-24,12:52:36.000,297,11088414,6405,0,1761310355,13156.229274849997,33646.75427901,53297.539533120005 2025-10-24,12:52:37.000,297,11088403,6805,0,1761310356,13155.905931969995,26262.69896532,53297.51857176 2025-10-24,12:52:38.000,297,11088489,6725,0,1761310357,13155.69037004999,27647.119900799997,53297.469661920004 2025-10-24,12:52:39.000,297,11088403,6685,0,1761310358,13155.380499789993,30877.552902419993,53297.45568768 2025-10-24,12:52:40.000,297,11088418,6324,0,1761310359,13155.070629529997,28569.928558230007,53297.253061200005 2025-10-24,12:52:41.000,297,11088437,6885,0,1761310360,13154.84159499,27185.366640149994,53297.19716424001 2025-10-24,12:52:42.000,297,11088455,6685,0,1761310361,13154.565406279995,32261.776462259993,53297.155241520006 2025-10-24,12:52:43.000,297,11088433,6885,0,1761310362,13154.255536019999,24416.19346008,53297.02248624 2025-10-24,12:52:44.000,297,11088456,6445,0,1761310363,13154.046710410003,30877.122905490003,53296.88274384 2025-10-24,12:52:45.000,297,11088384,6284,0,1761310364,13153.757049079992,30415.581118739996,53296.75697568 2025-10-24,12:52:46.000,297,11088353,6605,0,1761310365,13153.56169609,26723.592232109993,53296.7290272 2025-10-24,12:52:47.000,297,11088380,6405,0,1761310366,13153.366343099995,28569.54085608,53296.59627192001 2025-10-24,12:52:48.000,297,11088386,5925,0,1761310367,13153.17099010999,23954.58823116,53296.463516640004 2025-10-24,12:52:49.000,297,11088427,6845,0,1761310368,13153.076681769999,32261.54384097,53296.37268408 2025-10-24,12:52:50.000,297,11088437,6845,0,1761310369,13152.901537709993,31338.587151810003,53296.21896744001 2025-10-24,12:52:51.000,297,11088408,6405,0,1761310370,13152.840910919993,29492.59623306,53296.10717352 2025-10-24,12:52:52.000,297,11088354,6205,0,1761310371,13152.760075199993,24416.137067040007,53296.08621216 2025-10-24,12:52:53.000,297,11088420,6124,0,1761310372,13152.706184720002,25339.11490359,53295.932495520006 2025-10-24,12:52:54.000,297,11088401,6885,0,1761310373,13152.699448409992,29954.046381120002,53295.80672736001 2025-10-24,12:52:55.000,297,11088426,6205,0,1761310374,13152.699448409992,29492.46229959,53295.813714480006 2025-10-24,12:52:56.000,297,11088398,6205,0,1761310375,13152.739866269992,25800.42406905,53295.72288192 2025-10-24,12:52:57.000,297,11088405,6845,0,1761310376,13152.820701989993,31338.28403922,53295.58313952 2025-10-24,12:52:58.000,297,11088378,6324,0,1761310377,13152.901537709993,33184.098729720004,53295.60410088 2025-10-24,12:52:59.000,297,11088439,6765,0,1761310378,13152.975637119998,27646.083678690004,53295.51326832 2025-10-24,12:53:00.000,297,11088363,6725,0,1761310379,13153.103627009994,28568.88528699,53295.54820392001 2025-10-24,12:53:01.000,297,11088439,6605,0,1761310380,13153.25856214,24415.382810130002,53295.408461520004 2025-10-24,12:53:02.000,297,11088366,6245,0,1761310381,13153.40002465,25799.761450830003,53295.39448728 2025-10-24,12:53:03.000,297,11088395,6525,0,1761310382,13153.52127823,34106.43509544,53295.478332720006 2025-10-24,12:53:04.000,297,11088465,6525,0,1761310383,13153.656004429991,28107.124977209998,53295.45038424001 2025-10-24,12:53:05.000,297,11088391,6485,0,1761310384,13153.790730629997,34106.4491937,53295.46435848 2025-10-24,12:53:06.000,297,11088352,6445,0,1761310385,13153.898511589992,26261.141107589996,53295.457371360004 2025-10-24,12:53:07.000,297,11088422,6324,0,1761310386,13154.013028859998,31337.698961429996,53295.46435848 2025-10-24,12:53:08.000,297,11088398,6525,0,1761310387,13154.066919340003,30876.1853712,53295.5412168 2025-10-24,12:53:09.000,297,11088409,6925,0,1761310388,13154.114073509998,24877.01623557,53295.5412168 2025-10-24,12:53:10.000,297,11088404,6324,0,1761310389,13154.147755059988,29030.568056339995,53295.576152400005 2025-10-24,12:53:11.000,297,11088418,6445,0,1761310390,13154.181436609993,29953.658678969994,53295.61807512001 2025-10-24,12:53:12.000,297,11088396,6245,0,1761310391,13154.201645539993,31799.811727709995,53295.65301072 2025-10-24,12:53:13.000,297,11088399,6525,0,1761310392,13154.215118159998,31338.368628779994,53295.764804640006 2025-10-24,12:53:14.000,297,11088393,6805,0,1761310393,13154.275744949999,28569.547905209998,53295.7508304 2025-10-24,12:53:15.000,297,11088379,7005,0,1761310394,13154.336371739999,28569.569052599996,53295.90454704001 2025-10-24,12:53:16.000,297,11088397,6685,0,1761310395,13154.39699853,31338.6082992,53295.85563720001 2025-10-24,12:53:17.000,297,11088387,6765,0,1761310396,13154.49804318,30877.129954620003,53295.95345688001 2025-10-24,12:53:18.000,297,11088378,6124,0,1761310397,13154.5788789,32723.064480329995,53296.030315200005 2025-10-24,12:53:19.000,297,11088341,6845,0,1761310398,13154.70013248,29954.053430250002,53296.07223792001 2025-10-24,12:53:20.000,297,11088408,6165,0,1761310399,13154.7809682,32261.445153149994,53296.198006080005 2025-10-24,12:53:21.000,297,11088410,5884,0,1761310400,13154.976321189992,30876.876185939997,53296.21198032 2025-10-24,12:53:22.000,297,11088376,6284,0,1761310401,13155.097574769992,30876.784547250005,53296.30980000001 2025-10-24,12:53:23.000,297,11088426,6084,0,1761310402,13155.212092039998,25800.311282969997,53296.365696960005 2025-10-24,12:53:24.000,297,11088417,6885,0,1761310403,13155.346818239988,29030.807726760002,53296.484478000006 2025-10-24,12:53:25.000,297,11088377,6845,0,1761310404,13155.481544439994,32261.21958099,53296.50543936001 2025-10-24,12:53:26.000,297,11088362,6045,0,1761310405,13155.56911646999,30876.69290856,53296.56133632 2025-10-24,12:53:27.000,297,11088408,6405,0,1761310406,13155.71057897999,25800.325381229995,53296.69409160001 2025-10-24,12:53:28.000,297,11088267,7085,0,1761310407,13155.825096249995,29492.314267859998,53296.81287264001 2025-10-24,12:53:29.000,297,11088415,6725,0,1761310408,13155.905931969995,29953.947693299997,53296.81287264001 2025-10-24,12:53:30.000,297,11088388,6565,0,1761310409,13156.00024031,29492.575085670003,53296.94562792 2025-10-24,12:53:31.000,297,11088364,6284,0,1761310410,13156.067603409996,31338.62239746,53296.92466656 2025-10-24,12:53:32.000,297,11088382,6485,0,1761310411,13156.101284960001,26723.810755140003,53297.02248624 2025-10-24,12:53:33.000,297,11088399,6565,0,1761310412,13156.101284960001,30877.411919820006,53297.09235744 2025-10-24,12:53:34.000,297,11088359,6925,0,1761310413,13156.161911750001,29493.061475640003,53297.22511272001 2025-10-24,12:53:35.000,297,11088369,6725,0,1761310414,13156.236011159992,29954.603262389996,53297.22511272001 2025-10-24,12:53:36.000,297,11088322,6124,0,1761310415,13156.249483779997,26724.191408159997,53297.26703544001 2025-10-24,12:53:37.000,297,11088410,6205,0,1761310416,13156.296637949992,34108.26786923999,53297.38581648 2025-10-24,12:53:38.000,297,11088330,6205,0,1761310417,13156.384209980002,30877.722081540007,53297.44171344001 2025-10-24,12:53:39.000,297,11088419,6925,0,1761310418,13156.512199869998,31339.207475250005,53297.47664904 2025-10-24,12:53:40.000,297,11088447,7085,0,1761310419,13156.606508209989,24878.129998110002,53297.658314160006 2025-10-24,12:53:41.000,297,11088398,6245,0,1761310420,13156.734498099999,28108.577097989997,53297.707224000005 2025-10-24,12:53:42.000,297,11088402,6245,0,1761310421,13156.923114779995,30877.46831286,53297.76312096 2025-10-24,12:53:43.000,297,11088378,6365,0,1761310422,13157.145413009996,27646.816788209995,53297.84696640001 2025-10-24,12:53:44.000,297,11088395,6605,0,1761310423,13157.300348140001,24877.67180466,53297.90985048 2025-10-24,12:53:45.000,297,11088372,6045,0,1761310424,13157.509173749997,30415.496529180004,53298.00068304 2025-10-24,12:53:46.000,297,11088376,6124,0,1761310425,13157.717999359993,29030.864119799997,53298.07754136 2025-10-24,12:53:47.000,297,11088406,6405,0,1761310426,13157.96724282999,30415.151121810006,53298.21728376 2025-10-24,12:53:48.000,297,11088366,6485,0,1761310427,13158.20974998999,32722.451206020007,53298.27318072001 2025-10-24,12:53:49.000,297,11088417,6925,0,1761310428,13158.324267259995,29953.306222469997,53298.3360648 2025-10-24,12:53:51.000,297,11088414,6284,0,1761310430,13158.580247040001,27184.203533699998,53298.53869128001 2025-10-24,12:53:52.000,297,11088427,6845,0,1761310431,13158.607192279997,26261.176353240007,53298.65747232001 2025-10-24,12:53:53.000,297,11088368,6365,0,1761310432,13158.640873830002,29953.09474857,53298.67843368 2025-10-24,12:53:54.000,297,11088391,7005,0,1761310433,13158.553301799991,32260.493520599994,53298.811188960004 2025-10-24,12:53:55.000,297,11088400,6245,0,1761310434,13158.47920239,32722.091700389996,53298.83913744 2025-10-24,12:53:56.000,297,11088378,6445,0,1761310435,13158.324267259995,27184.245828479994,53298.93695712 2025-10-24,12:53:57.000,297,11088401,6885,0,1761310436,13158.15585951,30876.269960759993,53298.98586696 2025-10-24,12:53:58.000,297,11088374,6245,0,1761310437,13158.014396999999,29491.898369190007,53298.97189272001 2025-10-24,12:53:59.000,297,11088426,6165,0,1761310438,13157.812307699998,29492.025253529995,53299.02080256001 2025-10-24,12:54:00.000,297,11088441,6965,0,1761310439,13157.603482090002,27184.746316710007,53299.06272528 2025-10-24,12:54:01.000,297,11088407,6965,0,1761310440,13157.387920169997,30876.805694640003,53299.097660880005 2025-10-24,12:54:02.000,297,11088373,6925,0,1761310441,13157.125204079995,28107.89333238,53299.08368664 2025-10-24,12:54:03.000,297,11088426,6084,0,1761310442,13156.9365874,35030.39276105999,53299.07669952 2025-10-24,12:54:04.000,297,11088394,6284,0,1761310443,13156.680607619994,33645.985923839995,53299.0347768 2025-10-24,12:54:05.000,297,11088359,6725,0,1761310444,13156.491990939998,26723.620428630005,53298.999841200006 2025-10-24,12:54:06.000,297,11088411,6645,0,1761310445,13156.357264739992,27646.499577359995,53298.92298288001 2025-10-24,12:54:07.000,297,11088409,6645,0,1761310446,13156.276429019992,28107.977921939993,53298.92298288001 2025-10-24,12:54:08.000,297,11088413,6645,0,1761310447,13156.182120680001,27184.887299309994,53298.95791848 2025-10-24,12:54:09.000,297,11088227,6565,0,1761310448,13156.121493890001,31338.185351399996,53298.86708592 2025-10-24,12:54:10.000,297,11088427,6725,0,1761310449,13156.074339719991,29030.582154599993,53298.7902276 2025-10-24,12:54:11.000,297,11088430,6525,0,1761310450,13156.067603409996,26722.86617172,53298.87407304001 2025-10-24,12:54:12.000,297,11088437,6605,0,1761310451,13156.114757579991,30876.0443886,53298.83913744 2025-10-24,12:54:13.000,297,11088390,6205,0,1761310452,13156.141702820001,29491.32034053,53298.82516320001 2025-10-24,12:54:14.000,297,11088426,6284,0,1761310453,13156.161911750001,27645.209586569996,53298.83913744 2025-10-24,12:54:15.000,297,11088389,6965,0,1761310454,13156.134966509992,25799.056537829994,53298.81817608 2025-10-24,12:54:16.000,297,11088447,6725,0,1761310455,13156.148439129996,29952.199509059996,53298.7902276 2025-10-24,12:54:17.000,297,11088429,6845,0,1761310456,13156.094548649991,30413.515723649994,53298.79721472 2025-10-24,12:54:18.000,297,11088399,6565,0,1761310457,13156.02044924,25798.640639160003,53298.69240792 2025-10-24,12:54:19.000,297,11088394,6284,0,1761310458,13155.91940459,28105.933674240005,53298.69240792 2025-10-24,12:54:20.000,297,11088395,6765,0,1761310459,13155.764469459995,34566.722137050005,53298.67843368 2025-10-24,12:54:21.000,297,11088434,6565,0,1761310460,13155.61627064,29490.37575711,53298.53170416 2025-10-24,12:54:22.000,297,11088427,6765,0,1761310461,13155.508489679989,29490.340511460003,53298.496768560006 2025-10-24,12:54:23.000,297,11088450,6324,0,1761310462,13155.279455139993,28567.419067950002,53298.48279432 2025-10-24,12:54:24.000,297,11088431,6685,0,1761310463,13155.124520010002,30874.874233020004,53298.44785872001 2025-10-24,12:54:25.000,297,11088382,6445,0,1761310464,13154.949375949996,29028.92560905,53298.3360648 2025-10-24,12:54:26.000,297,11088425,6885,0,1761310465,13154.868540229996,29028.932658179998,53298.377987520005 2025-10-24,12:54:27.000,297,11088240,6405,0,1761310466,13154.727077719996,29490.411002759996,53298.27318072001 2025-10-24,12:54:28.000,297,11088237,6885,0,1761310467,13154.605824139995,25798.549000469997,53298.2661936 2025-10-24,12:54:29.000,297,11088205,6885,0,1761310468,13154.53846104,31336.38077412,53298.161386800006 2025-10-24,12:54:30.000,297,11088255,6725,0,1761310469,13154.524988419995,27644.476477050004,53298.14741256 2025-10-24,12:54:31.000,297,11088318,6405,0,1761310470,13154.57214258999,29951.81885604,53298.11247696001 2025-10-24,12:54:32.000,297,11088268,6284,0,1761310471,13154.63276937999,30874.867183890005,53298.042605760005 2025-10-24,12:54:33.000,297,11088282,6445,0,1761310472,13154.73381402999,28105.919575980006,53298.042605760005 2025-10-24,12:54:34.000,297,11088239,6565,0,1761310473,13154.882012850001,26259.851116799997,53298.03561864001 2025-10-24,12:54:35.000,297,11088209,6845,0,1761310474,13155.003266430002,27644.314347060004,53298.07055424 2025-10-24,12:54:36.000,297,11088248,6645,0,1761310475,13155.198619419993,29028.664791240008,53298.00068304 2025-10-24,12:54:37.000,297,11088267,6765,0,1761310476,13155.393972409998,29951.579185619994,53298.042605760005 2025-10-24,12:54:38.000,297,11088193,6725,0,1761310477,13155.602798019994,32720.399909190004,53298.042605760005 2025-10-24,12:54:39.000,297,11088209,6525,0,1761310478,13155.804887319995,27182.610430319997,53298.07754136 2025-10-24,12:54:40.000,297,11088249,6885,0,1761310479,13156.006976619996,29951.452301280005,53298.07754136 2025-10-24,12:54:41.000,297,11088273,6605,0,1761310480,13156.262956400002,32258.97795765,53298.16837392 2025-10-24,12:54:42.000,297,11088249,6805,0,1761310481,13156.512199869998,31797.51371133,53298.21728376 2025-10-24,12:54:43.000,297,11088205,6805,0,1761310482,13156.673871309999,29490.22067625,53298.210296640005 2025-10-24,12:54:44.000,297,11088223,6925,0,1761310483,13156.87596061,31336.38782325,53298.36401328 2025-10-24,12:54:45.000,297,11088232,6124,0,1761310484,13156.97700526,29952.093772110005,53298.44785872001 2025-10-24,12:54:46.000,297,11088229,6845,0,1761310485,13157.084786219995,26260.527833279994,53298.44785872001 2025-10-24,12:54:47.000,297,11088266,6365,0,1761310486,13157.185830869996,26260.802749349998,53298.496768560006 2025-10-24,12:54:48.000,297,11088208,6205,0,1761310487,13157.23972135,28107.026289390007,53298.594588240005 2025-10-24,12:54:49.000,297,11088172,6405,0,1761310488,13157.266666589996,29953.355566380007,53298.68542080001 2025-10-24,12:54:50.000,297,11088159,6805,0,1761310489,13157.246457659996,31799.628450329998,53298.73433064001 2025-10-24,12:54:52.000,297,11088189,6725,0,1761310491,13157.253193969991,30415.644560910005,53298.88804728 2025-10-24,12:54:53.000,297,11088223,6885,0,1761310492,13157.23972135,36876.82072587,53298.95791848 2025-10-24,12:54:54.000,297,11088193,6845,0,1761310493,13157.232985039991,32723.49447726,53299.06971240001 2025-10-24,12:54:55.000,297,11088222,6084,0,1761310494,13157.226248729996,28108.612343639994,53299.15355784 2025-10-24,12:54:56.000,297,11088216,6365,0,1761310495,13157.23972135,28570.083639090008,53299.20945480001 2025-10-24,12:54:57.000,297,11088192,6284,0,1761310496,13157.293611829991,27185.528770139994,53299.27233888 2025-10-24,12:54:58.000,297,11088195,6565,0,1761310497,13157.354238619992,29954.497525440005,53299.314261600004 2025-10-24,12:54:59.000,297,11088194,6405,0,1761310498,13157.381183860001,28569.8510178,53299.42605552001 2025-10-24,12:55:00.000,297,11088198,6045,0,1761310499,13157.462019580002,30415.722101339998,53299.49592672001 2025-10-24,12:55:01.000,297,11088214,6605,0,1761310500,13157.502437440002,30415.637511780005,53299.502913840006 2025-10-24,12:55:02.000,297,11088123,7165,0,1761310501,13157.569800539997,33645.971825579996,53299.58675928 2025-10-24,12:55:03.000,297,11088183,6685,0,1761310502,13157.596745779992,31799.93861205,53299.67759184 2025-10-24,12:55:04.000,297,11088187,6885,0,1761310503,13157.596745779992,29030.892316319994,53299.7334888 2025-10-24,12:55:05.000,297,11088175,6565,0,1761310504,13157.536118989992,25338.882282299994,53299.75445016 2025-10-24,12:55:06.000,297,11088208,6124,0,1761310505,13157.515910059992,31799.91041553,53299.76143728001 2025-10-24,12:55:07.000,297,11088201,6605,0,1761310506,13157.374447549992,30415.482430920005,53299.83130848001 2025-10-24,12:55:08.000,297,11088231,6605,0,1761310507,13157.300348140001,30415.567020479997,53299.79637288 2025-10-24,12:55:09.000,297,11088294,6405,0,1761310508,13157.13194038999,29031.244772820006,53299.85925696001 2025-10-24,12:55:10.000,297,11088262,6445,0,1761310509,13156.90964215999,29492.899345650003,53299.887205440005 2025-10-24,12:55:11.000,297,11088266,6284,0,1761310510,13156.680607619994,28570.041344309997,53299.838295600006 2025-10-24,12:55:12.000,297,11088261,6685,0,1761310511,13156.451573079998,24878.278029840003,53299.80336 2025-10-24,12:55:13.000,297,11088243,6685,0,1761310512,13156.202329610001,29493.815732550007,53299.77541152 2025-10-24,12:55:14.000,297,11088236,6565,0,1761310513,13155.986767689996,26724.501569879998,53299.77541152 2025-10-24,12:55:15.000,297,11088268,6365,0,1761310514,13155.79141469999,25340.017192230007,53299.71252744001 2025-10-24,12:55:16.000,297,11088151,6685,0,1761310515,13155.60953432999,31801.05942372,53299.75445016 2025-10-24,12:55:17.000,297,11088232,6525,0,1761310516,13155.468071819989,32724.171193739996,53299.6985532 2025-10-24,12:55:18.000,297,11088243,6645,0,1761310517,13155.353554549998,31339.531735230004,53299.63566912 2025-10-24,12:55:19.000,297,11088233,6565,0,1761310518,13155.333345619998,29955.012111930002,53299.628682 2025-10-24,12:55:20.000,297,11088237,6885,0,1761310519,13155.319872999993,30416.314228260002,53299.53784944 2025-10-24,12:55:21.000,297,11088244,6084,0,1761310520,13155.319872999993,33185.170197479994,53299.5588108 2025-10-24,12:55:22.000,297,11088212,6365,0,1761310521,13155.340081929993,29493.124917809997,53299.4190684 2025-10-24,12:55:23.000,297,11088253,6925,0,1761310522,13155.427653959989,28570.055442569996,53299.42605552001 2025-10-24,12:55:24.000,297,11088242,6405,0,1761310523,13155.488280749989,29954.448181529995,53299.45400400001 2025-10-24,12:55:25.000,297,11088320,6445,0,1761310524,13155.56911646999,35492.34339735001,53299.44002976 2025-10-24,12:55:26.000,297,11088256,6245,0,1761310525,13155.61627064,28569.886263449996,53299.35618432001 2025-10-24,12:55:27.000,297,11088268,6284,0,1761310526,13155.663424809994,25800.92455728,53299.335222960006 2025-10-24,12:55:28.000,297,11088266,6245,0,1761310527,13155.69710636,23954.91249114,53299.32124872 2025-10-24,12:55:29.000,297,11088246,6284,0,1761310528,13155.63647957,25801.044392490003,53299.265351760005 2025-10-24,12:55:30.000,297,11088179,6605,0,1761310529,13155.56911646999,29031.63247497,53299.30028736 2025-10-24,12:55:31.000,297,11088234,6124,0,1761310530,13155.501753369994,28108.781522760008,53299.25137752 2025-10-24,12:55:32.000,297,11088281,6805,0,1761310531,13155.373763479998,26724.360587279996,53299.22342904 2025-10-24,12:55:33.000,297,11088202,6165,0,1761310532,13155.340081929993,25340.003093969994,53299.216441920005 2025-10-24,12:55:34.000,297,11088259,6845,0,1761310533,13155.171674179997,32262.742193070007,53299.15355784 2025-10-24,12:55:35.000,297,11088206,6205,0,1761310534,13155.063893220002,33647.275914629994,53299.20246768 2025-10-24,12:55:36.000,297,11088268,6365,0,1761310535,13154.962848570001,28109.394797069996,53299.11862224001 2025-10-24,12:55:37.000,297,11088245,6805,0,1761310536,13154.875276539991,33186.07248612,53299.06971240001 2025-10-24,12:55:38.000,297,11088230,6525,0,1761310537,13154.834858679991,24417.568040430007,53299.18150632 2025-10-24,12:55:39.000,297,11088246,6324,0,1761310538,13154.787704509996,29955.66063189,53299.0347768 2025-10-24,12:55:40.000,297,11088249,6845,0,1761310539,13154.747286649996,28571.324285969997,53298.9649056 2025-10-24,12:55:41.000,297,11088170,6124,0,1761310540,13154.74055034,24879.314251949996,53298.97189272001 2025-10-24,12:55:42.000,297,11088237,7045,0,1761310541,13154.814649749991,28109.97282573,53298.978879840004 2025-10-24,12:55:43.000,297,11088225,6685,0,1761310542,13154.84159499,26264.045349149994,53298.929970000005 2025-10-24,12:55:44.000,297,11088261,6525,0,1761310543,13154.868540229996,33186.749202599996,53298.88804728 2025-10-24,12:55:45.000,297,11088202,6284,0,1761310544,13154.908958089996,31340.828775150003,53298.85311168001 2025-10-24,12:55:46.000,297,11088274,6245,0,1761310545,13154.989793809997,30418.013068590008,53298.8950344 2025-10-24,12:55:47.000,297,11088254,6245,0,1761310546,13155.030211669997,32264.166117329994,53298.83913744 2025-10-24,12:55:48.000,297,11088262,6124,0,1761310547,13155.111047389997,29033.655575280005,53298.86708592 2025-10-24,12:55:49.000,297,11088240,6165,0,1761310548,13155.205355730002,29495.31719724,53298.8950344 2025-10-24,12:55:50.000,297,11088272,6365,0,1761310549,13155.299664069993,29956.851934859995,53298.92298288001 2025-10-24,12:55:51.000,297,11088231,7165,0,1761310550,13155.373763479998,29956.880131380007,53298.91599576 2025-10-24,12:55:53.000,297,11088280,6124,0,1761310552,13155.60953432999,30418.224542490003,53298.95791848 2025-10-24,12:55:54.000,297,11088262,6324,0,1761310553,13155.724051599995,28110.741180900004,53299.0347768 2025-10-24,12:55:55.000,297,11088224,6365,0,1761310554,13155.87898673,24880.040312340003,53299.04176392001 2025-10-24,12:55:56.000,297,11088286,6205,0,1761310555,13156.087812339996,30418.09765815,53299.15355784 2025-10-24,12:55:57.000,297,11088314,6405,0,1761310556,13156.215802229992,28571.958707669997,53299.16054496001 2025-10-24,12:55:58.000,297,11088264,6284,0,1761310557,13156.370737359997,31802.398758420008,53299.265351760005 2025-10-24,12:55:59.000,297,11088228,6365,0,1761310558,13156.465045700003,29956.33029924,53299.2443904 2025-10-24,12:56:00.000,297,11088207,6765,0,1761310559,13156.586299279988,33648.35443152,53299.34221008 2025-10-24,12:56:01.000,297,11088248,6565,0,1761310560,13156.700816549994,23033.73218274,53299.41208128 2025-10-24,12:56:02.000,297,11088213,6645,0,1761310561,13156.687343929989,29494.908347699995,53299.39111992 2025-10-24,12:56:03.000,297,11088222,6405,0,1761310562,13156.721025479994,30879.590100989997,53299.45400400001 2025-10-24,12:56:04.000,297,11088226,6284,0,1761310563,13156.613244519998,28572.156083309994,53299.481952480004 2025-10-24,12:56:05.000,297,11088307,6525,0,1761310564,13156.566090349988,29033.838852660003,53299.51688808 2025-10-24,12:56:06.000,297,11088314,6365,0,1761310565,13156.444836770002,27188.0100639,53299.53784944 2025-10-24,12:56:07.000,297,11088303,7005,0,1761310566,13156.222538540002,32726.300031000006,53299.59374640001 2025-10-24,12:56:08.000,297,11088299,6885,0,1761310567,13156.087812339996,31803.44202966,53299.628682 2025-10-24,12:56:09.000,297,11088273,6685,0,1761310568,13155.89245934999,24880.822765770004,53299.56579792 2025-10-24,12:56:10.000,297,11088317,6725,0,1761310569,13155.6566885,31342.027127249996,53299.64265624001 2025-10-24,12:56:11.000,297,11088317,6605,0,1761310570,13155.501753369994,26726.919421469996,53299.56579792 2025-10-24,12:56:12.000,297,11088336,6405,0,1761310571,13155.326609309988,29034.445077840006,53299.65663048 2025-10-24,12:56:13.000,297,11088280,6525,0,1761310572,13155.191883109997,27649.770373680003,53299.57977216 2025-10-24,12:56:14.000,297,11088286,6405,0,1761310573,13155.090838459997,33649.334260589996,53299.57977216 2025-10-24,12:56:15.000,297,11088241,6885,0,1761310574,13155.003266430002,27188.0100639,53299.600733520005 2025-10-24,12:56:16.000,297,11088277,6725,0,1761310575,13154.969584879997,31341.399754679995,53299.649643360004 2025-10-24,12:56:17.000,297,11088234,6284,0,1761310576,13154.976321189992,27649.114804590004,53299.59374640001 2025-10-24,12:56:18.000,297,11088318,6205,0,1761310577,13154.935903329992,28571.993953319994,53299.50990096 2025-10-24,12:56:19.000,297,11088230,6045,0,1761310578,13154.962848570001,35956.014021359995,53299.502913840006 2025-10-24,12:56:20.000,297,11088241,6685,0,1761310579,13154.976321189992,29033.24672574,53299.46099112 2025-10-24,12:56:21.000,297,11088254,6205,0,1761310580,13155.057156909992,25802.65864326,53299.46797824 2025-10-24,12:56:22.000,297,11088217,6885,0,1761310581,13155.077365839992,30417.639464699998,53299.39111992 2025-10-24,12:56:23.000,297,11088195,7045,0,1761310582,13155.111047389997,25802.595201090007,53299.39111992 2025-10-24,12:56:24.000,297,11088186,6284,0,1761310583,13155.151465249997,29956.210464029995,53299.39810704 2025-10-24,12:56:25.000,297,11088225,6685,0,1761310584,13155.144728940002,27187.276954379995,53299.37015856 2025-10-24,12:56:26.000,297,11088192,6245,0,1761310585,13155.171674179997,29033.430003119996,53299.35618432001 2025-10-24,12:56:27.000,297,11088251,6845,0,1761310586,13155.198619419993,26264.46829695,53299.27233888 2025-10-24,12:56:28.000,297,11088256,6565,0,1761310587,13155.205355730002,32725.72905147,53299.28631312001 2025-10-24,12:56:29.000,297,11088233,6885,0,1761310588,13155.205355730002,29956.753247040004,53299.30028736 2025-10-24,12:56:30.000,297,11088197,6565,0,1761310589,13155.225564660002,30879.822722280005,53299.28631312001 2025-10-24,12:56:31.000,297,11088218,6485,0,1761310590,13155.299664069993,31802.906295780005,53299.265351760005 2025-10-24,12:56:32.000,297,11088272,6245,0,1761310591,13155.252509899998,29956.915377030004,53299.20945480001 2025-10-24,12:56:33.000,297,11088216,6324,0,1761310592,13155.252509899998,29033.796557880007,53299.1745192 2025-10-24,12:56:34.000,297,11088299,6885,0,1761310593,13155.360290859993,26726.23565586,53299.20945480001 2025-10-24,12:56:35.000,297,11088279,6765,0,1761310594,13155.427653959989,28110.649542209998,53299.25836464001 2025-10-24,12:56:36.000,297,11088247,6525,0,1761310595,13155.434390269998,31341.131887740004,53299.20945480001 2025-10-24,12:56:37.000,297,11088232,6245,0,1761310596,13155.481544439994,27649.00201851,53299.29330024 2025-10-24,12:56:38.000,297,11088284,6205,0,1761310597,13155.495017059999,26725.876150230004,53299.30028736 2025-10-24,12:56:39.000,297,11088246,6405,0,1761310598,13155.62974325999,32725.39069323,53299.25137752 2025-10-24,12:56:40.000,297,11088215,6725,0,1761310599,13155.703842669995,30879.265841009998,53299.27233888 2025-10-24,12:56:41.000,297,11088231,6685,0,1761310600,13155.79141469999,28110.099710070004,53299.28631312001 2025-10-24,12:56:42.000,297,11088251,6725,0,1761310601,13155.845305179995,27187.06548048,53299.30727448001 2025-10-24,12:56:44.000,297,11088235,6565,0,1761310603,13156.013712929991,30417.47028558,53299.32823584001 2025-10-24,12:56:45.000,297,11088239,6645,0,1761310604,13156.054130789991,30417.526678619994,53299.37015856 2025-10-24,12:56:46.000,297,11088247,6645,0,1761310605,13156.121493890001,33648.02312241,53299.37015856 2025-10-24,12:56:47.000,297,11088235,6605,0,1761310606,13156.141702820001,25340.870136960002,53299.36317144 2025-10-24,12:56:48.000,297,11088224,6405,0,1761310607,13156.195593299992,24879.405890640002,53299.32124872 2025-10-24,12:56:49.000,297,11088269,6645,0,1761310608,13156.188856989997,28109.958727470002,53299.35618432001 2025-10-24,12:56:50.000,297,11088226,6245,0,1761310609,13156.175384369992,29956.034235779996,53299.447016879996 2025-10-24,12:56:51.000,297,11088236,6284,0,1761310610,13156.249483779997,35955.63336834,53299.44002976 2025-10-24,12:56:52.000,297,11088289,6725,0,1761310611,13156.256220089992,30417.667661219995,53299.40509416001 2025-10-24,12:56:53.000,297,11088235,6365,0,1761310612,13156.195593299992,26725.622381549998,53299.44002976 2025-10-24,12:56:55.000,297,11088231,6725,0,1761310614,13156.148439129996,29956.436036190004,53299.44002976 2025-10-24,12:56:56.000,297,11088266,6205,0,1761310615,13156.128230199996,29495.140968990003,53299.44002976 2025-10-24,12:56:57.000,297,11088244,6365,0,1761310616,13156.02044924,28110.741180900004,53299.36317144 2025-10-24,12:56:58.000,297,11088255,6685,0,1761310617,13155.926140899996,29495.408835930008,53299.433042640005 2025-10-24,12:56:59.000,297,11088245,6885,0,1761310618,13155.804887319995,28572.55788372,53299.39810704 2025-10-24,12:57:00.000,297,11088219,6885,0,1761310619,13155.67016111999,33187.891161659994,53299.35618432001 2025-10-24,12:57:01.000,297,11088249,6605,0,1761310620,13155.555643849999,30880.386652679997,53299.32823584001 2025-10-24,12:57:02.000,297,11088046,6205,0,1761310621,13155.380499789993,28111.474290419996,53299.28631312001 2025-10-24,12:57:03.000,297,11088235,6805,0,1761310622,13155.245773590002,27188.616289080004,53299.28631312001 2025-10-24,12:57:04.000,297,11088233,6445,0,1761310623,13155.178410489993,34111.503419910005,53299.27233888 2025-10-24,12:57:05.000,297,11088254,6445,0,1761310624,13155.090838459997,25342.843893359997,53299.22342904 2025-10-24,12:57:06.000,297,11088199,6725,0,1761310625,13155.010002739997,26265.927466859997,53299.15355784 2025-10-24,12:57:07.000,297,11088227,6885,0,1761310626,13154.969584879997,26727.476302740004,53299.18849344001 2025-10-24,12:57:08.000,297,11088299,6845,0,1761310627,13154.935903329992,29496.522598469994,53299.13958360001 2025-10-24,12:57:09.000,297,11088227,6685,0,1761310628,13154.969584879997,25804.43502402,53299.11862224001 2025-10-24,12:57:10.000,297,11088228,6365,0,1761310629,13154.969584879997,28112.002975170006,53299.08368664 2025-10-24,12:57:11.000,297,11088200,6205,0,1761310630,13155.010002739997,31804.048254840003,53298.978879840004 2025-10-24,12:57:12.000,297,11088234,6084,0,1761310631,13155.057156909992,29034.903271289993,53298.9649056 2025-10-24,12:57:13.000,297,11088266,6324,0,1761310632,13155.117783699992,33188.532632489994,53298.98586696 2025-10-24,12:57:14.000,297,11088283,6645,0,1761310633,13155.084102150002,31342.428927660003,53298.93695712 2025-10-24,12:57:15.000,297,11088274,6445,0,1761310634,13155.090838459997,24881.104730969993,53298.92298288001 2025-10-24,12:57:16.000,297,11088274,6284,0,1761310635,13155.070629529997,29957.718977850003,53298.86708592 2025-10-24,12:57:17.000,297,11088277,6885,0,1761310636,13155.016739049992,28111.60117476,53298.811188960004 2025-10-24,12:57:18.000,297,11088280,6165,0,1761310637,13154.915694399991,25804.075518390004,53298.86708592 2025-10-24,12:57:19.000,297,11088273,6685,0,1761310638,13154.807913439996,27650.017093229995,53298.85311168001 2025-10-24,12:57:20.000,297,11088244,6324,0,1761310639,13154.65971462,30419.133880260008,53298.76926624 2025-10-24,12:57:21.000,297,11088254,6205,0,1761310640,13154.484570559995,24880.963748370006,53298.713369280005 2025-10-24,12:57:22.000,297,11088277,6925,0,1761310641,13154.295953879999,31803.738093120002,53298.70638216001 2025-10-24,12:57:23.000,297,11088252,6365,0,1761310642,13154.093864579998,29496.14194545,53298.56663976001 2025-10-24,12:57:24.000,297,11088264,6205,0,1761310643,13153.911984209997,29496.156043709998,53298.48279432 2025-10-24,12:57:25.000,297,11088184,6645,0,1761310644,13153.656004429991,27650.059388010006,53298.37100040001 2025-10-24,12:57:26.000,297,11088244,6284,0,1761310645,13153.43370619999,29496.184240229995,53298.28715496 2025-10-24,12:57:27.000,297,11088244,6324,0,1761310646,13153.245089519995,29496.14899458,53298.2661936 2025-10-24,12:57:28.000,297,11088220,6284,0,1761310647,13153.036263909999,29034.635404350003,53298.15439968001 2025-10-24,12:57:29.000,297,11088265,6845,0,1761310648,13152.847647230003,31342.182208109996,53298.07754136 2025-10-24,12:57:30.000,297,11088290,6205,0,1761310649,13152.692712099997,28573.03722456,53297.90286336 2025-10-24,12:57:31.000,297,11088235,6965,0,1761310650,13152.544513280001,25342.435043820005,53297.83997928 2025-10-24,12:57:32.000,297,11088240,6284,0,1761310651,13152.443468630001,28573.05132282,53297.79106944 2025-10-24,12:57:33.000,297,11088207,6925,0,1761310652,13152.34242398,31342.076471160006,53297.62337856 2025-10-24,12:57:34.000,297,11088237,6765,0,1761310653,13152.248115639995,31803.583012260002,53297.55350736 2025-10-24,12:57:35.000,297,11088254,6605,0,1761310654,13152.13359836999,26726.855979300002,53297.46267480001 2025-10-24,12:57:36.000,297,11088239,6685,0,1761310655,13152.046026339995,24419.273929889998,53297.40677784 2025-10-24,12:57:37.000,297,11088261,6965,0,1761310656,13152.03929003,27649.847914109996,53297.24607408001 2025-10-24,12:57:38.000,297,11088258,6205,0,1761310657,13152.03929003,30880.421898329994,53297.16222864 2025-10-24,12:57:39.000,297,11088215,6725,0,1761310658,13152.066235269995,33188.039193389995,53297.085370320005 2025-10-24,12:57:40.000,297,11088255,6805,0,1761310659,13152.086444199995,27649.869061499994,53296.98056352001 2025-10-24,12:57:41.000,297,11088240,5965,0,1761310660,13152.07297157999,30418.971750269993,53296.86178248001 2025-10-24,12:57:42.000,297,11088220,6324,0,1761310661,13152.15380729999,30418.929455489997,53296.85479536 2025-10-24,12:57:43.000,297,11088233,6805,0,1761310662,13152.15380729999,32726.560848809997,53296.73601432 2025-10-24,12:57:44.000,297,11088218,6205,0,1761310663,13152.21443408999,27650.010044099996,53296.68011736 2025-10-24,12:57:46.000,297,11088260,6205,0,1761310665,13152.40305077,31803.667601819994,53296.582297680005 2025-10-24,12:57:47.000,297,11088253,6525,0,1761310666,13152.497359109992,27650.12283018,53296.59627192001 2025-10-24,12:57:48.000,297,11088232,6324,0,1761310667,13152.598403759992,31803.836780939993,53296.57531056001 2025-10-24,12:57:49.000,297,11088255,6685,0,1761310668,13152.719657339992,30419.296010250007,53296.54037496 2025-10-24,12:57:50.000,297,11088265,6725,0,1761310669,13152.827438300003,29496.332271959996,53296.5194136 2025-10-24,12:57:51.000,297,11088294,6205,0,1761310670,13152.968900809989,30880.908288299994,53296.52640072001 2025-10-24,12:57:52.000,297,11088238,6445,0,1761310671,13153.103627009994,27650.355451469994,53296.51242648 2025-10-24,12:57:53.000,297,11088247,6925,0,1761310672,13153.25182582999,30881.035172639997,53296.56832344 2025-10-24,12:57:54.000,297,11088252,6205,0,1761310673,13153.39328833999,30881.021074379998,53296.57531056001 2025-10-24,12:57:55.000,297,11088275,6685,0,1761310674,13153.548223469996,32265.653483760005,53296.60325904001 2025-10-24,12:57:56.000,297,11088250,6365,0,1761310675,13153.662740740001,29496.586040640002,53296.59627192001 2025-10-24,12:57:57.000,297,11088241,6765,0,1761310676,13153.817675869992,28112.031171690003,53296.55434920001 2025-10-24,12:57:58.000,297,11088232,6245,0,1761310677,13153.932193139997,30419.655515880004,53296.64518176001 2025-10-24,12:57:59.000,297,11088230,6205,0,1761310678,13154.053446719998,29035.14999084,53296.68011736 2025-10-24,12:58:00.000,297,11088279,6765,0,1761310679,13154.208381849989,27650.559876240004,53296.77094992001 2025-10-24,12:58:01.000,297,11088251,6845,0,1761310680,13154.356580669999,28573.601154959993,53296.833834 2025-10-24,12:58:02.000,297,11088299,6365,0,1761310681,13154.484570559995,29958.120778259996,53296.87575672 2025-10-24,12:58:03.000,297,11088278,6445,0,1761310682,13154.59908783,25804.470269669997,53296.91069232001 2025-10-24,12:58:04.000,297,11088257,6845,0,1761310683,13154.74055034,27188.947598190003,53296.91069232001 2025-10-24,12:58:05.000,297,11088240,6205,0,1761310684,13154.908958089996,27650.44004103,53297.085370320005 2025-10-24,12:58:06.000,297,11088197,7045,0,1761310685,13155.030211669997,30419.5427298,53297.07838320001 2025-10-24,12:58:07.000,297,11088310,6405,0,1761310686,13155.171674179997,27650.482335809997,53297.10633168001 2025-10-24,12:58:08.000,297,11088247,6885,0,1761310687,13155.340081929993,28573.502467140002,53297.155241520006 2025-10-24,12:58:09.000,297,11088209,6885,0,1761310688,13155.468071819989,30881.119762200004,53297.24607408001 2025-10-24,12:58:10.000,297,11088241,6365,0,1761310689,13155.602798019994,27650.531679720007,53297.29498392001 2025-10-24,12:58:11.000,297,11088318,6565,0,1761310690,13155.69037004999,30419.747154569995,53297.34389376001 2025-10-24,12:58:12.000,297,11088242,6284,0,1761310691,13155.83856887,29958.325203030006,53297.490623280006 2025-10-24,12:58:13.000,297,11088233,6645,0,1761310692,13155.95982245,31342.964661539998,53297.50459752 2025-10-24,12:58:14.000,297,11088278,6365,0,1761310693,13155.993503999991,28574.094594060007,53297.64433992 2025-10-24,12:58:15.000,297,11088254,6485,0,1761310694,13156.081076030001,29497.26275712,53297.68626264 2025-10-24,12:58:16.000,297,11088249,6845,0,1761310695,13156.202329610001,31343.514493680006,53297.707224000005 2025-10-24,12:58:17.000,297,11088292,6525,0,1761310696,13156.242747470002,34112.82160722,53297.805043680004 2025-10-24,12:58:18.000,297,11088275,6885,0,1761310697,13156.330319499997,28574.65147533,53297.93081184 2025-10-24,12:58:19.000,297,11088252,6485,0,1761310698,13156.377473669992,31344.029080170003,53297.91683760001 2025-10-24,12:58:20.000,297,11088263,6885,0,1761310699,13156.444836770002,26728.857932219995,53298.042605760005 2025-10-24,12:58:21.000,297,11088235,6925,0,1761310700,13156.532408799998,27190.498406790008,53298.140425440004 2025-10-24,12:58:22.000,297,11088251,6645,0,1761310701,13156.667134999989,33190.4147502,53298.11946408 2025-10-24,12:58:23.000,297,11088174,6324,0,1761310702,13156.774915959999,30882.74811123,53298.30112920001 2025-10-24,12:58:24.000,297,11088267,7045,0,1761310703,13157.003950499995,31344.22645581,53298.36401328 2025-10-24,12:58:25.000,297,11088320,6045,0,1761310704,13157.15214931999,27651.990849630005,53298.43388448 2025-10-24,12:58:26.000,297,11088273,7125,0,1761310705,13157.354238619992,27651.842817900004,53298.55266552 2025-10-24,12:58:27.000,297,11088265,6765,0,1761310706,13157.590009469997,29036.320146419996,53298.56663976001 2025-10-24,12:58:28.000,297,11088279,6725,0,1761310707,13157.812307699998,33189.94245849,53298.69240792 2025-10-24,12:58:29.000,297,11088273,6725,0,1761310708,13158.08849640999,28574.559836639994,53298.76926624 2025-10-24,12:58:30.000,297,11088268,6245,0,1761310709,13158.33773988,33189.73098459,53298.82516320001 2025-10-24,12:58:31.000,297,11088278,6284,0,1761310710,13158.499411320001,29035.812609059998,53299.06272528 2025-10-24,12:58:32.000,297,11088220,6245,0,1761310711,13158.762127410002,31804.88005218,53299.12560936 2025-10-24,12:58:33.000,297,11088224,6205,0,1761310712,13158.937271469993,33189.336233309994,53299.1745192 2025-10-24,12:58:34.000,297,11088267,6805,0,1761310713,13159.092206599998,30420.141905850003,53299.28631312001 2025-10-24,12:58:35.000,297,11088225,6605,0,1761310714,13159.31450483,31343.204331960005,53299.36317144 2025-10-24,12:58:36.000,297,11088302,6485,0,1761310715,13159.39534055,30881.690741729995,53299.45400400001 2025-10-24,12:58:37.000,297,11088243,6925,0,1761310716,13159.50985781999,29497.114725389998,53299.614707759996 2025-10-24,12:58:38.000,297,11088246,6124,0,1761310717,13159.55027567999,29497.220462340003,53299.58675928 2025-10-24,12:58:39.000,297,11088263,6885,0,1761310718,13159.59069353999,29958.762249089996,53299.66361760001 2025-10-24,12:58:40.000,297,11088191,6565,0,1761310719,13159.61763878,32266.52052675,53299.74047592001 2025-10-24,12:58:41.000,297,11088257,6725,0,1761310720,13159.563748299995,31805.04218217,53299.838295600006 2025-10-24,12:58:42.000,297,11088242,6485,0,1761310721,13159.53680306,28113.02509902,53299.79637288 2025-10-24,12:58:43.000,297,11088229,6525,0,1761310722,13159.482912579995,24882.408820020006,53299.887205440005 2025-10-24,12:58:44.000,297,11088250,6405,0,1761310723,13159.42902209999,27651.54675444,53299.85925696001 2025-10-24,12:58:45.000,297,11088235,6725,0,1761310724,13159.36839530999,27190.131852029997,53299.936115280005 2025-10-24,12:58:46.000,297,11088258,6365,0,1761310725,13159.361658999995,33189.83672154001,53299.95707664001 2025-10-24,12:58:47.000,297,11088248,6405,0,1761310726,13159.321241139995,29036.158016429996,53300.0129736 2025-10-24,12:58:48.000,297,11088274,6405,0,1761310727,13159.24714172999,35959.01695074,53300.0129736 2025-10-24,12:58:49.000,297,11088202,6124,0,1761310728,13159.260614349994,28113.116737710006,53300.04092208 2025-10-24,12:58:50.000,297,11088287,6925,0,1761310729,13159.240405419994,23036.29101693,53300.04092208 2025-10-24,12:58:51.000,297,11088279,6685,0,1761310730,13159.179778629994,31343.697771060004,53300.005986480006 2025-10-24,12:58:52.000,297,11088274,6284,0,1761310731,13159.24714172999,26728.449082680003,53300.01996072 2025-10-24,12:58:53.000,297,11088241,6685,0,1761310732,13159.199987559994,27651.448066619996,53299.99201224 2025-10-24,12:58:54.000,297,11088269,6725,0,1761310733,13159.24714172999,29035.988837309997,53300.03393496 2025-10-24,12:58:55.000,297,11088257,6685,0,1761310734,13159.139360769994,28574.440001430004,53300.0129736 2025-10-24,12:58:57.000,297,11088249,6685,0,1761310736,13159.098942909994,24882.387672630008,53300.04790920001 2025-10-24,12:58:58.000,297,11088225,6845,0,1761310737,13159.024843499988,31343.768262359998,53300.02694784001 2025-10-24,12:58:59.000,297,11088271,6485,0,1761310738,13158.984425639988,30882.353359949993,53299.9431024 2025-10-24,12:59:00.000,297,11088257,6725,0,1761310739,13158.903589920003,30420.903211890007,53299.99899936001 2025-10-24,12:59:01.000,297,11088196,6405,0,1761310740,13158.849699439997,29036.4329325,53299.92912816001 2025-10-24,12:59:02.000,297,11088251,6525,0,1761310741,13158.816017889993,28574.891145750007,53299.95707664001 2025-10-24,12:59:03.000,297,11088249,6725,0,1761310742,13158.714973239992,29498.017014030003,53299.96406376 2025-10-24,12:59:04.000,297,11088275,6765,0,1761310743,13158.654346449992,30882.635325149997,53299.97105088 2025-10-24,12:59:05.000,297,11088205,6805,0,1761310744,13158.694764309992,29498.07340707,53299.936115280005 2025-10-24,12:59:06.000,297,11088247,6565,0,1761310745,13158.681291690002,31805.69070213,53299.86624408 2025-10-24,12:59:07.000,297,11088283,6925,0,1761310746,13158.688027999997,26267.407784159994,53299.90816680001 2025-10-24,12:59:08.000,297,11088281,6885,0,1761310747,13158.688027999997,32267.239538010006,53299.90117968 2025-10-24,12:59:09.000,297,11088250,6324,0,1761310748,13158.701500620002,25805.915341319997,53299.90816680001 2025-10-24,12:59:10.000,297,11088217,6765,0,1761310749,13158.755391099992,37805.550652499995,53299.97803800001 2025-10-24,12:59:11.000,297,11088224,6245,0,1761310750,13158.735182169992,29036.616209879998,53299.887205440005 2025-10-24,12:59:12.000,297,11088214,6324,0,1761310751,13158.688027999997,29036.559816840003,53299.89419256 2025-10-24,12:59:13.000,297,11088253,7045,0,1761310752,13158.627401209997,30421.28386491,53299.9431024 2025-10-24,12:59:14.000,297,11088267,6845,0,1761310753,13158.593719659992,29959.763225550007,53299.9431024 2025-10-24,12:59:15.000,297,11088204,6124,0,1761310754,13158.526356559996,32267.394618870007,53299.90816680001 2025-10-24,12:59:16.000,297,11088234,6205,0,1761310755,13158.432048219991,31806.043158629996,53299.936115280005 2025-10-24,12:59:17.000,297,11088275,6685,0,1761310756,13158.31753095,30883.058272950002,53299.84528272 2025-10-24,12:59:18.000,297,11088270,6565,0,1761310757,13158.283849399995,31344.628256220007,53299.86624408 2025-10-24,12:59:19.000,297,11088250,6284,0,1761310758,13158.20974998999,29498.482256610005,53299.84528272 2025-10-24,12:59:20.000,297,11088168,6565,0,1761310759,13158.162595819995,29960.101583790005,53299.8732312 2025-10-24,12:59:21.000,297,11088232,6405,0,1761310760,13158.11544165,32267.690682329994,53299.85226984 2025-10-24,12:59:22.000,297,11088203,6765,0,1761310761,13158.081760099994,28113.948535050004,53299.782398639996 2025-10-24,12:59:23.000,297,11088236,6405,0,1761310762,13158.09523272,29037.07440333,53299.78938576001 2025-10-24,12:59:24.000,297,11088225,6525,0,1761310763,13158.12891426999,32267.704780590007,53299.78938576001 2025-10-24,12:59:25.000,297,11088190,6165,0,1761310764,13158.23669523,29036.891125950002,53299.70554032 2025-10-24,12:59:26.000,297,11088233,6765,0,1761310765,13158.25690416,29036.855880300005,53299.768424400005 2025-10-24,12:59:27.000,297,11088306,6445,0,1761310766,13158.39163035999,31805.923323420007,53299.768424400005 2025-10-24,12:59:28.000,297,11088196,6525,0,1761310767,13158.452257149991,33190.40065194,53299.71252744001 2025-10-24,12:59:29.000,297,11088228,6525,0,1761310768,13158.539829180001,35959.531537229996,53299.768424400005 2025-10-24,12:59:30.000,297,11088240,6245,0,1761310769,13158.667819069997,28575.046226610008,53299.74746304 2025-10-24,12:59:31.000,297,11088247,6765,0,1761310770,13158.721709550002,28113.51853812,53299.72650168 2025-10-24,12:59:32.000,297,11088254,6405,0,1761310771,13158.842963130002,26728.879079610007,53299.72650168 2025-10-24,12:59:33.000,297,11088260,6365,0,1761310772,13158.883380990002,24421.261784550006,53299.79637288 2025-10-24,12:59:34.000,297,11088300,6365,0,1761310773,13158.903589920003,29959.579948169994,53299.85226984 2025-10-24,12:59:35.000,297,11088210,6205,0,1761310774,13159.004634569988,30421.14288231,53299.768424400005 2025-10-24,12:59:36.000,297,11088245,6845,0,1761310775,13159.024843499988,29036.552767710004,53299.81034712001 2025-10-24,12:59:37.000,297,11088279,7045,0,1761310776,13159.031579809998,26267.34434199,53299.75445016 2025-10-24,12:59:38.000,297,11088256,6685,0,1761310777,13158.997898259993,27190.463161139996,53299.85226984 2025-10-24,12:59:39.000,297,11088241,7005,0,1761310778,13158.997898259993,32728.668538679995,53299.838295600006 2025-10-24,12:59:40.000,297,11088225,6565,0,1761310779,13158.984425639988,26267.316145470002,53299.817334240004 2025-10-24,12:59:41.000,297,11088237,6685,0,1761310780,13158.950744089998,30421.015997969997,53299.76143728001 2025-10-24,12:59:42.000,297,11088268,6565,0,1761310781,13158.917062539993,27190.286932889998,53299.838295600006 2025-10-24,12:59:43.000,297,11088287,6725,0,1761310782,13158.903589920003,27651.72298269,53299.82432136 2025-10-24,12:59:44.000,297,11088273,6685,0,1761310783,13158.917062539993,29497.71390144,53299.887205440005 2025-10-24,12:59:45.000,297,11088249,6805,0,1761310784,13158.923798850003,29497.650459270008,53299.89419256 2025-10-24,12:59:46.000,297,11088256,6365,0,1761310785,13158.997898259993,30882.057296490006,53299.92214104 2025-10-24,12:59:47.000,297,11088237,7125,0,1761310786,13158.970953019998,31804.87300305,53299.84528272 2025-10-24,12:59:48.000,297,11088216,6365,0,1761310787,13159.045052429989,29035.706872110008,53299.89419256 2025-10-24,12:59:49.000,297,11088245,7045,0,1761310788,13159.098942909994,26266.399758569998,53299.91515392 2025-10-24,12:59:50.000,297,11088184,6165,0,1761310789,13159.146097079989,29035.347366479997,53299.89419256 2025-10-24,12:59:51.000,297,11088283,6685,0,1761310790,13159.220196489994,29496.811612799997,53299.90816680001 2025-10-24,12:59:52.000,297,11088232,6205,0,1761310791,13159.24714172999,30419.754203699995,53299.92214104 2025-10-24,12:59:53.000,297,11088236,6324,0,1761310792,13159.30776851999,30419.634368490006,53299.90816680001 2025-10-24,12:59:54.000,297,11088180,6324,0,1761310793,13159.341450069995,25804.463220539998,53299.92912816001 2025-10-24,12:59:55.000,297,11088267,6645,0,1761310794,13159.38860423999,27650.468237549998,53299.950089519996 2025-10-24,12:59:56.000,297,11088251,6805,0,1761310795,13159.39534055,32727.082484429993,53299.97105088 2025-10-24,12:59:58.000,297,11088296,6324,0,1761310797,13159.422285789995,32265.420862469997,53299.950089519996 2025-10-24,12:59:59.000,297,11088204,6205,0,1761310798,13159.442494719995,30880.788453090005,53299.97105088 2025-10-24,13:00:00.000,297,11088215,6765,0,1761310799,13159.442494719995,28573.100666729995,53299.99201224 2025-10-24,13:00:01.000,297,11088250,6284,0,1761310800,13159.442494719995,29034.550814789996,53299.97105088 2025-10-24,13:00:02.000,297,11088259,6925,0,1761310801,13159.42902209999,30880.428947459994,53299.97803800001 2025-10-24,13:00:03.000,297,11088193,6645,0,1761310802,13159.47617627,27649.749226290005,53299.97105088 2025-10-24,13:00:04.000,297,11088251,6565,0,1761310803,13159.402076859995,29034.149014380004,53300.0129736 2025-10-24,13:00:05.000,297,11088219,6525,0,1761310804,13159.42902209999,31803.068425770005,53300.005986480006 2025-10-24,13:00:06.000,297,11088229,6765,0,1761310805,13159.42902209999,30879.87911532,53299.97803800001 2025-10-24,13:00:07.000,297,11088244,6365,0,1761310806,13159.442494719995,32725.771346249996,53300.01996072 2025-10-24,13:00:08.000,297,11088160,6365,0,1761310807,13159.482912579995,27649.051362419996,53300.04092208 2025-10-24,13:00:09.000,297,11088262,6645,0,1761310808,13159.462703649995,30417.900282510003,53300.09681904001 2025-10-24,13:00:10.000,297,11088209,6525,0,1761310809,13159.523330439995,31340.84992254,53300.09681904001 2025-10-24,13:00:11.000,297,11088262,6205,0,1761310810,13159.523330439995,29494.732119449996,53300.03393496 2025-10-24,13:00:12.000,297,11088220,6245,0,1761310811,13159.523330439995,30879.181251450005,53300.11079328 2025-10-24,13:00:13.000,297,11088234,6284,0,1761310812,13159.543539369995,31802.14498974,53300.12476752001 2025-10-24,13:00:14.000,297,11088234,6205,0,1761310813,13159.61090246999,30417.477334709998,53300.0828448 2025-10-24,13:00:15.000,297,11088250,6365,0,1761310814,13159.63784771,29494.421957729995,53300.152716000004 2025-10-24,13:00:16.000,297,11088223,6925,0,1761310815,13159.711947119991,27186.839908320006,53300.20861296 2025-10-24,13:00:17.000,297,11088233,6805,0,1761310816,13159.779310220001,31801.785484110005,53300.173677360006 2025-10-24,13:00:18.000,297,11088262,6445,0,1761310817,13159.866882249997,27648.099729869995,53300.20162584 2025-10-24,13:00:19.000,297,11088249,7045,0,1761310818,13160.008344759997,29955.470305380004,53300.34835536 2025-10-24,13:00:20.000,297,11088205,6925,0,1761310819,13160.143070959988,25340.24981352,53300.30643264 2025-10-24,13:00:21.000,297,11088274,6245,0,1761310820,13160.331687639999,32724.171193739996,53300.41822656 2025-10-24,13:00:22.000,297,11088235,6885,0,1761310821,13160.54724955999,27647.451209909996,53300.52303336 2025-10-24,13:00:23.000,297,11088264,6365,0,1761310822,13160.80996564999,27185.810735339997,53300.56495608 2025-10-24,13:00:24.000,297,11088273,7045,0,1761310823,13160.991846019991,29493.054426510003,53300.68373712 2025-10-24,13:00:25.000,297,11088225,6765,0,1761310824,13161.234353179992,24416.447228760007,53300.83046664 2025-10-24,13:00:26.000,297,11088250,6365,0,1761310825,13161.470124029998,30415.757346989994,53300.85841512 2025-10-24,13:00:27.000,297,11088238,6324,0,1761310826,13161.70589487999,33646.00707123001,53300.94924768 2025-10-24,13:00:28.000,297,11088237,6925,0,1761310827,13161.96861096999,33184.38774405001,53301.08200296001 2025-10-24,13:00:29.000,297,11088194,6485,0,1761310828,13162.07639193,28569.301185660006,53301.158861280004 2025-10-24,13:00:30.000,297,11088188,6485,0,1761310829,13162.298690160002,23954.26397118,53301.28462944 2025-10-24,13:00:31.000,297,11088260,6284,0,1761310830,13162.453625289992,27184.640579760002,53301.45232032 2025-10-24,13:00:32.000,297,11088224,6445,0,1761310831,13162.615296729993,26261.59225191,53301.50123016 2025-10-24,13:00:33.000,297,11088245,6725,0,1761310832,13162.736550309994,25338.558022319994,53301.64795968 2025-10-24,13:00:34.000,297,11088252,6324,0,1761310833,13162.891485439999,27645.928597830003,53301.71783088 2025-10-24,13:00:35.000,297,11088234,6565,0,1761310834,13162.979057469995,30414.763419659997,53301.850586160006 2025-10-24,13:00:36.000,297,11088266,6284,0,1761310835,13163.08683842999,27645.780566100002,53301.96936720001 2025-10-24,13:00:37.000,297,11088185,6925,0,1761310836,13163.10704735999,24876.677877330003,53302.067186880005 2025-10-24,13:00:38.000,297,11088065,6925,0,1761310837,13163.19461939,25338.02933757,53302.185967920006 2025-10-24,13:00:39.000,297,11088218,6445,0,1761310838,13163.24850986999,26722.4150274,53302.32571032001 2025-10-24,13:00:40.000,297,11088190,6405,0,1761310839,13163.221564629996,28106.716127670006,53302.33968456 2025-10-24,13:00:41.000,297,11088240,6324,0,1761310840,13163.288927729991,26260.647668489997,53302.49340120001 2025-10-24,13:00:42.000,297,11088279,6525,0,1761310841,13163.31587297,28106.420064210004,53302.47243984001 2025-10-24,13:00:43.000,297,11088291,6965,0,1761310842,13163.221564629996,29029.263967289997,53302.56327240001 2025-10-24,13:00:44.000,297,11088197,6885,0,1761310843,13163.181146769995,31336.606346279994,53302.7030148 2025-10-24,13:00:45.000,297,11088279,6685,0,1761310844,13163.120519979995,29952.093772110005,53302.74493752 2025-10-24,13:00:46.000,297,11088256,6324,0,1761310845,13163.019475329995,29490.5378871,53302.81480872 2025-10-24,13:00:47.000,297,11088229,6965,0,1761310846,13162.91169437,27644.631557910005,53302.87769280001 2025-10-24,13:00:48.000,297,11088280,6725,0,1761310847,13162.743286619989,31798.021248689998,53302.96153824 2025-10-24,13:00:49.000,297,11088239,6845,0,1761310848,13162.588351489998,27644.610410520007,53302.99647384001 2025-10-24,13:00:50.000,297,11088264,6205,0,1761310849,13162.379525880002,29490.636574920005,53302.98948672 2025-10-24,13:00:51.000,297,11088236,6525,0,1761310850,13162.123546099996,29029.23577077,53302.9824996 2025-10-24,13:00:52.000,297,11088247,6885,0,1761310851,13161.89451156,33644.216592209996,53302.97551248001 2025-10-24,13:00:53.000,297,11088255,6605,0,1761310852,13161.598113919994,29490.876245339998,53302.93358976 2025-10-24,13:00:54.000,297,11088252,6365,0,1761310853,13161.274771039993,34105.885263300006,53302.98948672 2025-10-24,13:00:55.000,297,11088250,6445,0,1761310854,13160.991846019991,28106.61039072,53302.96852536 2025-10-24,13:00:56.000,297,11088255,6765,0,1761310855,13160.681975759995,29491.15821054,53302.91961552 2025-10-24,13:00:57.000,297,11088265,6685,0,1761310856,13160.351896569999,29491.207554449997,53302.86371856 2025-10-24,13:00:59.000,297,11088247,6765,0,1761310858,13159.685001879996,35952.11585247,53302.67506632 2025-10-24,13:01:00.000,297,11088248,6405,0,1761310859,13159.38860423999,32260.148113229996,53302.68205344001 2025-10-24,13:01:01.000,297,11088287,6765,0,1761310860,13159.146097079989,30875.691932100002,53302.6331436 2025-10-24,13:01:02.000,297,11088282,6205,0,1761310861,13158.930535159998,32721.55596651,53302.51436256001 2025-10-24,13:01:03.000,297,11088263,7045,0,1761310862,13158.714973239992,33182.90037762,53302.42353000001 2025-10-24,13:01:04.000,297,11088278,6405,0,1761310863,13158.573510729992,32721.302197829995,53302.37462016001 2025-10-24,13:01:05.000,297,11088331,6885,0,1761310864,13158.445520839996,29952.248852970006,53302.27680048001 2025-10-24,13:01:06.000,297,11088245,6525,0,1761310865,13158.384894049996,30413.494576259996,53302.234877760005 2025-10-24,13:01:07.000,297,11088291,6845,0,1761310866,13158.29732202,24414.085770210004,53302.1440452 2025-10-24,13:01:08.000,297,11088095,6725,0,1761310867,13158.263640469995,34566.48951576,53302.01128992001 2025-10-24,13:01:09.000,297,11088210,6485,0,1761310868,13158.19627737,32258.851073309997,53301.91347024 2025-10-24,13:01:10.000,297,11088269,6925,0,1761310869,13158.203013679995,27643.827957090005,53301.85757328 2025-10-24,13:01:11.000,297,11088278,6205,0,1761310870,13158.203013679995,26259.244891619994,53301.80167632001 2025-10-24,13:01:12.000,297,11088241,6765,0,1761310871,13158.25016784999,27181.884369930005,53301.71783088 2025-10-24,13:01:13.000,297,11088323,6725,0,1761310872,13158.31079463999,30873.612438750002,53301.65494680001 2025-10-24,13:01:14.000,297,11088247,6525,0,1761310873,13158.33773988,32719.300244910002,53301.60603696001 2025-10-24,13:01:15.000,297,11088275,6605,0,1761310874,13158.35794881,26258.413094279997,53301.60603696001 2025-10-24,13:01:16.000,297,11088275,6805,0,1761310875,13158.39836667,34103.38987128,53301.4802688 2025-10-24,13:01:17.000,297,11088322,6245,0,1761310876,13158.472466079991,25335.181489049995,53301.459307439996 2025-10-24,13:01:18.000,297,11088247,6765,0,1761310877,13158.526356559996,27642.361738050007,53301.43834608001 2025-10-24,13:01:20.000,297,11088272,6284,0,1761310879,13158.533092869991,26257.792770839995,53301.326552160004 2025-10-24,13:01:21.000,297,11088192,6485,0,1761310880,13158.566774419996,31795.42716885,53301.25668096 2025-10-24,13:01:22.000,297,11088243,6965,0,1761310881,13158.586983349996,25796.321475389996,53301.31956504001 2025-10-24,13:01:23.000,297,11088272,6205,0,1761310882,13158.533092869991,29488.000200299997,53301.29860368001 2025-10-24,13:01:24.000,297,11088218,6485,0,1761310883,13158.533092869991,27180.65782131,53301.27065520001 2025-10-24,13:01:25.000,297,11088301,6525,0,1761310884,13158.492675009991,23488.94385075,53301.27065520001 2025-10-24,13:01:26.000,297,11088241,6725,0,1761310885,13158.39836667,29949.492643139994,53301.26366808 2025-10-24,13:01:27.000,297,11088264,6645,0,1761310886,13158.41183928999,30411.013282500004,53301.228732480005 2025-10-24,13:01:28.000,297,11088291,6965,0,1761310887,13158.35794881,29949.59133096,53301.24270672 2025-10-24,13:01:29.000,297,11088239,6885,0,1761310888,13158.283849399995,25334.906572980006,53301.20777112 2025-10-24,13:01:30.000,297,11088245,6845,0,1761310889,13158.243431539995,32257.039446900002,53301.158861280004 2025-10-24,13:01:31.000,297,11088262,6565,0,1761310890,13158.19627737,23950.506784890007,53301.22174536001 2025-10-24,13:01:32.000,297,11088269,6645,0,1761310891,13158.20974998999,26719.419147149994,53301.228732480005 2025-10-24,13:01:33.000,297,11088230,6205,0,1761310892,13158.162595819995,29026.761526140006,53301.19379688 2025-10-24,13:01:34.000,297,11088237,6685,0,1761310893,13158.12891426999,30411.175412490004,53301.20777112 2025-10-24,13:01:35.000,297,11088237,6725,0,1761310894,13158.142386889995,32718.581233649995,53301.29860368001 2025-10-24,13:01:36.000,297,11088284,6324,0,1761310895,13158.13565058,30872.653757070002,53301.20777112 2025-10-24,13:01:37.000,297,11088258,6525,0,1761310896,13158.142386889995,31334.195543819995,53301.2357196 2025-10-24,13:01:38.000,297,11088243,7045,0,1761310897,13158.162595819995,30411.20360901,53301.22174536001 2025-10-24,13:01:39.000,297,11088241,6965,0,1761310898,13158.16933212999,25796.532949290005,53301.31257792 2025-10-24,13:01:40.000,297,11088201,6885,0,1761310899,13158.15585951,29488.338558539996,53301.25668096 2025-10-24,13:01:41.000,297,11088197,6685,0,1761310900,13158.20974998999,30872.815887060002,53301.29860368001 2025-10-24,13:01:42.000,297,11088250,6284,0,1761310901,13158.25690416,29949.92264007,53301.4103976 2025-10-24,13:01:43.000,297,11088263,6925,0,1761310902,13158.25690416,29027.029393079996,53301.396423360005 2025-10-24,13:01:44.000,297,11088217,6925,0,1761310903,13158.283849399995,28104.164342610005,53301.38943624001 2025-10-24,13:01:45.000,297,11088274,6365,0,1761310904,13158.31079463999,28104.22778478,53301.43135896 2025-10-24,13:01:46.000,297,11088252,6445,0,1761310905,13158.31079463999,31334.597344230002,53301.445333200005 2025-10-24,13:01:47.000,297,11088228,6245,0,1761310906,13158.33100356999,27181.412078220004,53301.47328168 2025-10-24,13:01:48.000,297,11088259,6485,0,1761310907,13158.29058570999,29488.92363633,53301.55014 2025-10-24,13:01:49.000,297,11088217,6765,0,1761310908,13158.29058570999,32719.370736209996,53301.59904984 2025-10-24,13:01:50.000,297,11088267,6885,0,1761310909,13158.25016784999,31796.498636610006,53301.63398544001 2025-10-24,13:01:51.000,297,11088231,6925,0,1761310910,13158.283849399995,31335.147176369996,53301.65494680001 2025-10-24,13:01:52.000,297,11088227,6645,0,1761310911,13158.27711309,30873.816863519998,53301.6898824 2025-10-24,13:01:53.000,297,11088236,6045,0,1761310912,13158.33773988,28105.03843473,53301.780714960005 2025-10-24,13:01:54.000,297,11088209,6725,0,1761310913,13158.31079463999,29028.178401269994,53301.88552176 2025-10-24,13:01:55.000,297,11088264,6205,0,1761310914,13158.35121249999,28566.707105819994,53301.81565056 2025-10-24,13:01:56.000,297,11088239,6565,0,1761310915,13158.405102979996,29951.325416940002,53301.85757328 2025-10-24,13:01:57.000,297,11088220,6284,0,1761310916,13158.432048219991,31335.73930329,53301.96936720001 2025-10-24,13:01:58.000,297,11088295,6885,0,1761310917,13158.506147629996,29489.917563659998,53302.03225128 2025-10-24,13:01:59.000,297,11088243,6805,0,1761310918,13158.553301799991,25336.58426592,53302.09513536 2025-10-24,13:02:01.000,297,11088315,7005,0,1761310920,13158.694764309992,28105.581217740008,53302.116096720005 2025-10-24,13:02:02.000,297,11088262,6405,0,1761310921,13158.741918480002,25336.640658959994,53302.26981336 2025-10-24,13:02:03.000,297,11088294,6205,0,1761310922,13158.748654789997,27644.159266200004,53302.22789064001 2025-10-24,13:02:04.000,297,11088302,6405,0,1761310923,13158.795808959992,29490.107890169995,53302.332697440004 2025-10-24,13:02:05.000,297,11088211,6925,0,1761310924,13158.876644679993,27182.680921620005,53302.36763304 2025-10-24,13:02:06.000,297,11088295,6685,0,1761310925,13158.836226819993,28567.228741440005,53302.47942696 2025-10-24,13:02:07.000,297,11088249,6725,0,1761310926,13158.836226819993,29028.650692979994,53302.42353000001 2025-10-24,13:02:08.000,297,11088286,6245,0,1761310927,13158.876644679993,28105.686954689998,53302.500388320004 2025-10-24,13:02:09.000,297,11088270,6324,0,1761310928,13158.822754200002,29490.19952886,53302.59122088001 2025-10-24,13:02:10.000,297,11088256,6405,0,1761310929,13158.849699439997,29490.277069289994,53302.51436256001 2025-10-24,13:02:11.000,297,11088217,6845,0,1761310930,13158.789072649997,31336.289135429994,53302.58423376 2025-10-24,13:02:12.000,297,11088230,6445,0,1761310931,13158.782336340002,27644.36369097,53302.619169360005 2025-10-24,13:02:13.000,297,11088306,6405,0,1761310932,13158.762127410002,26259.97800114,53302.64711784 2025-10-24,13:02:14.000,297,11088276,6205,0,1761310933,13158.748654789997,36412.684859279994,53302.65410496 2025-10-24,13:02:15.000,297,11088261,6685,0,1761310934,13158.748654789997,31336.401921509998,53302.7030148 2025-10-24,13:02:16.000,297,11088235,6805,0,1761310935,13158.755391099992,28106.166295529998,53302.689040560006 2025-10-24,13:02:17.000,297,11088274,6405,0,1761310936,13158.688027999997,27183.23075376,53302.668079200004 2025-10-24,13:02:18.000,297,11088269,6725,0,1761310937,13158.721709550002,31336.761427139994,53302.74493752 2025-10-24,13:02:19.000,297,11088273,6525,0,1761310938,13158.647610139997,24876.036406500003,53302.786860240005 2025-10-24,13:02:20.000,297,11088224,6245,0,1761310939,13158.620664900001,28106.518752029995,53302.7030148 2025-10-24,13:02:21.000,297,11088239,6765,0,1761310940,13158.573510729992,31798.549933439994,53302.737950400006 2025-10-24,13:02:22.000,297,11088284,6365,0,1761310941,13158.667819069997,30875.621440799994,53302.786860240005 2025-10-24,13:02:23.000,297,11088265,6645,0,1761310942,13158.688027999997,30414.24178404,53302.8427572 2025-10-24,13:02:24.000,297,11088189,6765,0,1761310943,13158.688027999997,27645.364667429996,53302.884679920004 2025-10-24,13:02:25.000,297,11088242,6045,0,1761310944,13158.789072649997,33183.238735859995,53302.9126284 2025-10-24,13:02:26.000,297,11088202,6124,0,1761310945,13158.876644679993,35490.63045876,53302.94057688 2025-10-24,13:02:27.000,297,11088264,6324,0,1761310946,13158.970953019998,33183.04840935,53302.94057688 2025-10-24,13:02:28.000,297,11088234,6405,0,1761310947,13159.085470289989,29952.65065338,53303.024422320006 2025-10-24,13:02:29.000,297,11088232,6284,0,1761310948,13159.179778629994,31798.507638659998,53303.05935792 2025-10-24,13:02:30.000,297,11088203,6645,0,1761310949,13159.341450069995,29952.580162080005,53303.12922912 2025-10-24,13:02:31.000,297,11088280,6324,0,1761310950,13159.51659413,33644.371673069996,53303.14320336001 2025-10-24,13:02:32.000,297,11088222,6205,0,1761310951,13159.61090246999,32721.295148699995,53303.24801016 2025-10-24,13:02:33.000,297,11088224,6365,0,1761310952,13159.779310220001,30413.861131020007,53303.338842720004 2025-10-24,13:02:34.000,297,11088235,6965,0,1761310953,13159.900563800002,35028.785559419994,53303.39473968 2025-10-24,13:02:35.000,297,11088235,6925,0,1761310954,13159.947717969997,29952.432130350004,53303.42268816 2025-10-24,13:02:36.000,297,11088237,6885,0,1761310955,13160.062235240002,29490.932638380007,53303.53448208 2025-10-24,13:02:37.000,297,11088251,6685,0,1761310956,13160.116125719993,27183.505669830003,53303.56941768001 2025-10-24,13:02:38.000,297,11088283,6725,0,1761310957,13160.136334649993,30875.466359939994,53303.66025024 2025-10-24,13:02:39.000,297,11088237,6725,0,1761310958,13160.210434059998,29490.967884030004,53303.70916008 2025-10-24,13:02:40.000,297,11088222,6324,0,1761310959,13160.217170369993,28106.532850289994,53303.79999264 2025-10-24,13:02:41.000,297,11088245,7005,0,1761310960,13160.223906679988,31336.965851910005,53303.88383808001 2025-10-24,13:02:42.000,297,11088266,6405,0,1761310961,13160.217170369993,29029.588227269996,53303.890825200004 2025-10-24,13:02:43.000,297,11088173,6765,0,1761310962,13160.190225129998,27183.53386635,53303.95370928001 2025-10-24,13:02:44.000,297,11088233,6685,0,1761310963,13160.163279889988,29952.509670779997,53304.01659336 2025-10-24,13:02:45.000,297,11088265,6885,0,1761310964,13160.136334649993,27183.562062869998,53304.030567600006 2025-10-24,13:02:46.000,297,11088250,6324,0,1761310965,13160.116125719993,26260.527833279994,53304.05152896001 2025-10-24,13:02:47.000,297,11088234,6245,0,1761310966,13160.102653100002,28567.954801829997,53304.09345168 2025-10-24,13:02:48.000,297,11088332,6245,0,1761310967,13160.075707859993,28567.94070357,53304.17031000001 2025-10-24,13:02:49.000,297,11088258,6245,0,1761310968,13160.035289999993,29490.932638380007,53304.16332288 2025-10-24,13:02:50.000,297,11088265,6965,0,1761310969,13159.994872139992,30413.91752406,53304.19127136001 2025-10-24,13:02:51.000,297,11088282,6685,0,1761310970,13159.940981660002,31336.944704520007,53304.247168320006 2025-10-24,13:02:52.000,297,11088236,6324,0,1761310971,13159.914036419992,29029.440195539995,53304.28210392 2025-10-24,13:02:53.000,297,11088284,6124,0,1761310972,13159.866882249997,30875.487507330006,53304.247168320006 2025-10-24,13:02:54.000,297,11088278,6405,0,1761310973,13159.745628669996,28106.504653769996,53304.32402664 2025-10-24,13:02:55.000,297,11088234,6565,0,1761310974,13159.691738189991,24876.170339970005,53304.3100524 2025-10-24,13:02:56.000,297,11088298,6365,0,1761310975,13159.631111399991,34567.49049222001,53304.31703952001 2025-10-24,13:02:57.000,297,11088270,6165,0,1761310976,13159.55027567999,28106.61743985,53304.35896224001 2025-10-24,13:02:58.000,297,11088222,6324,0,1761310977,13159.43575841,19799.943795240004,53304.28909104001 2025-10-24,13:02:59.000,297,11088229,6725,0,1761310978,13159.37513162,27183.815831550004,53304.35197512 2025-10-24,13:03:00.000,297,11088233,6845,0,1761310979,13159.26735065999,31798.79665299,53304.344988000004 2025-10-24,13:03:02.000,297,11088264,6365,0,1761310981,13159.092206599998,27645.526797419996,53304.35896224001 2025-10-24,13:03:03.000,297,11088241,6805,0,1761310982,13159.065261359989,31337.536831439997,53304.32402664 2025-10-24,13:03:04.000,297,11088201,6805,0,1761310983,13159.011370879998,31799.036323409993,53304.40088496 2025-10-24,13:03:05.000,297,11088230,6245,0,1761310984,13158.937271469993,28568.659714830006,53304.28909104001 2025-10-24,13:03:06.000,297,11088221,6805,0,1761310985,13158.977689329993,23492.278089240004,53304.3799236 2025-10-24,13:03:07.000,297,11088245,6805,0,1761310986,13159.011370879998,26261.26799193,53304.32402664 2025-10-24,13:03:08.000,297,11088231,6645,0,1761310987,13158.991161949998,26261.282090189998,53304.3100524 2025-10-24,13:03:09.000,297,11088239,6605,0,1761310988,13159.085470289989,29491.79263224,53304.24018120001 2025-10-24,13:03:10.000,297,11088246,6284,0,1761310989,13159.159569699994,34568.18130696,53304.296078160005 2025-10-24,13:03:11.000,297,11088246,6324,0,1761310990,13159.26735065999,27645.780566100002,53304.35197512 2025-10-24,13:03:12.000,297,11088277,6765,0,1761310991,13159.402076859995,31799.29009209,53304.365949360006 2025-10-24,13:03:13.000,297,11088269,6725,0,1761310992,13159.53680306,26722.85912259,53304.40088496 2025-10-24,13:03:14.000,297,11088251,6725,0,1761310993,13159.711947119991,31337.846993159998,53304.40088496 2025-10-24,13:03:15.000,297,11088064,6405,0,1761310994,13159.880354870002,32260.9164684,53304.42184632 2025-10-24,13:03:16.000,297,11088194,6284,0,1761310995,13160.028553689997,31337.924533590005,53304.49171752 2025-10-24,13:03:17.000,297,11088282,6324,0,1761310996,13160.250851919998,26723.105842139994,53304.61748568 2025-10-24,13:03:18.000,297,11088280,6365,0,1761310997,13160.42599597999,29953.637531579996,53304.631459920005 2025-10-24,13:03:19.000,297,11088225,6765,0,1761310998,13160.64829420999,31799.7623838,53304.77818944 2025-10-24,13:03:20.000,297,11088267,6765,0,1761310999,13160.83017457999,33184.38774405001,53304.82011216001 2025-10-24,13:03:21.000,297,11088304,6245,0,1761311000,13161.045736499997,28569.484463040004,53304.87600912 2025-10-24,13:03:22.000,297,11088239,7005,0,1761311001,13161.274771039993,33184.6344636,53304.95985456001 2025-10-24,13:03:23.000,297,11088218,6205,0,1761311002,13161.416233549993,26262.297164910007,53305.064661360004 2025-10-24,13:03:24.000,297,11088219,6925,0,1761311003,13161.631795469999,32262.01613268,53305.16946816 2025-10-24,13:03:25.000,297,11088284,6365,0,1761311004,13161.719367499994,29954.744244989997,53305.28126208 2025-10-24,13:03:26.000,297,11088266,6205,0,1761311005,13161.961874659995,30877.870113269993,53305.3581204 2025-10-24,13:03:27.000,297,11088254,6284,0,1761311006,13162.07639193,33647.170177680004,53305.48388856 2025-10-24,13:03:28.000,297,11088245,6805,0,1761311007,13162.197645510001,32262.890224799994,53305.61664384 2025-10-24,13:03:29.000,297,11088254,6405,0,1761311008,13162.352580639992,24417.575089560007,53305.67952792001 2025-10-24,13:03:30.000,297,11088210,6165,0,1761311009,13162.494043149993,34570.874074620006,53305.8122832 2025-10-24,13:03:31.000,297,11088253,6885,0,1761311010,13162.662450899988,27648.5297268,53305.91010288 2025-10-24,13:03:32.000,297,11088248,6365,0,1761311011,13162.830858649999,31802.293021470003,53306.03587104001 2025-10-24,13:03:33.000,297,11088251,7005,0,1761311012,13162.97232116,32725.496430180006,53306.189587680004 2025-10-24,13:03:34.000,297,11088244,6365,0,1761311013,13163.181146769995,33648.713937149994,53306.27343312 2025-10-24,13:03:35.000,297,11088220,6084,0,1761311014,13163.403444999996,30418.351426830006,53306.46208536 2025-10-24,13:03:36.000,297,11088273,6885,0,1761311015,13163.578589060002,32726.018065800003,53306.60881488 2025-10-24,13:03:37.000,297,11088269,6605,0,1761311016,13163.848041459998,32264.708900340003,53306.75554440001 2025-10-24,13:03:38.000,297,11088224,6205,0,1761311017,13164.15117541,27649.770373680003,53306.87432544001 2025-10-24,13:03:39.000,297,11088277,6605,0,1761311018,13164.4138915,29495.944569810003,53307.0350292 2025-10-24,13:03:40.000,297,11088299,6645,0,1761311019,13164.696816520001,27650.059388010006,53307.18874584001 2025-10-24,13:03:41.000,297,11088262,6124,0,1761311020,13164.932587369993,36419.04317454,53307.30752688001 2025-10-24,13:03:42.000,297,11088267,7045,0,1761311021,13165.215512389994,31342.541713740007,53307.40534656001 2025-10-24,13:03:43.000,297,11088262,6365,0,1761311022,13165.48496478999,29958.191269560004,53307.66387 2025-10-24,13:03:44.000,297,11088283,6525,0,1761311023,13165.68705408999,32727.47723571,53307.8036124 2025-10-24,13:03:45.000,297,11088285,6645,0,1761311024,13165.875670770001,35496.81959490001,53307.96431616 2025-10-24,13:03:46.000,297,11088294,6324,0,1761311025,13166.044078519997,29497.26275712,53308.09008432 2025-10-24,13:03:47.000,297,11088272,6284,0,1761311026,13166.192277339993,30882.099591270002,53308.250788080004 2025-10-24,13:03:48.000,297,11088269,6765,0,1761311027,13166.293321989993,29497.650459270008,53308.33463352 2025-10-24,13:03:49.000,297,11088255,6685,0,1761311028,13166.367421399998,29036.27785164,53308.4673888 2025-10-24,13:03:50.000,297,11088261,6645,0,1761311029,13166.454993429994,33651.759161309994,53308.62809256001 2025-10-24,13:03:51.000,297,11088239,6685,0,1761311030,13166.556038079994,32267.345274959996,53308.71892512001 2025-10-24,13:03:52.000,297,11088250,6685,0,1761311031,13166.60319224999,34575.08945436,53308.88661600001 2025-10-24,13:03:53.000,297,11088212,6324,0,1761311032,13166.677291659995,31344.635305350006,53308.97046144 2025-10-24,13:03:54.000,297,11088259,6565,0,1761311033,13166.72444582999,32267.845763189995,53309.01937128 2025-10-24,13:03:55.000,297,11088262,6245,0,1761311034,13166.737918449995,32729.542630800002,53309.089242480004 2025-10-24,13:03:56.000,297,11088316,6284,0,1761311035,13166.75139107,30422.045170950005,53309.24295912 2025-10-24,13:03:57.000,297,11088261,6685,0,1761311036,13166.7716,25345.38862929,53309.24994624001 2025-10-24,13:03:58.000,297,11088280,6445,0,1761311037,13166.818754169995,28114.730988480005,53309.36174016 2025-10-24,13:03:59.000,297,11088212,6405,0,1761311038,13166.82549047999,29499.391594379995,53309.43859848001 2025-10-24,13:04:00.000,297,11088261,6845,0,1761311039,13166.90632619999,35037.92123190001,53309.50148256 2025-10-24,13:04:01.000,297,11088245,7045,0,1761311040,13166.838963099995,28114.94951151,53309.52244392 2025-10-24,13:04:03.000,297,11088273,6885,0,1761311042,13166.91306251,29961.222395460005,53309.63423784001 2025-10-24,13:04:04.000,297,11088254,6205,0,1761311043,13166.926535129991,28576.695723030003,53309.711096160005 2025-10-24,13:04:05.000,297,11088234,6284,0,1761311044,13166.926535129991,30884.327116350003,53309.6901348 2025-10-24,13:04:06.000,297,11088273,7045,0,1761311045,13166.879380959996,29961.25764111,53309.73904464 2025-10-24,13:04:07.000,297,11088232,6365,0,1761311046,13166.899589889996,29961.356328930007,53309.74603176 2025-10-24,13:04:08.000,297,11088220,6525,0,1761311047,13166.879380959996,27192.140854080004,53309.77398024001 2025-10-24,13:04:09.000,297,11088276,6565,0,1761311048,13166.87264465,25807.564837740007,53309.74603176 2025-10-24,13:04:10.000,297,11088252,6485,0,1761311049,13166.838963099995,32269.05821355,53309.73205752001 2025-10-24,13:04:11.000,297,11088249,6805,0,1761311050,13166.79180893,27653.830672559998,53309.76699312 2025-10-24,13:04:12.000,297,11088208,6205,0,1761311051,13166.73118214,27653.901163860006,53309.72507040001 2025-10-24,13:04:13.000,297,11088284,6525,0,1761311052,13166.677291659995,28115.457048869997,53309.81590296 2025-10-24,13:04:14.000,297,11088266,6245,0,1761311053,13166.657082729995,35038.63319403,53309.780967360006 2025-10-24,13:04:15.000,297,11088228,6284,0,1761311054,13166.508883909999,33654.036030300005,53309.760006000004 2025-10-24,13:04:16.000,297,11088311,6805,0,1761311055,13166.468466049999,30884.883997619996,53309.71808328 2025-10-24,13:04:17.000,297,11088258,6245,0,1761311056,13166.414575569994,32731.199176349997,53309.662186320005 2025-10-24,13:04:18.000,297,11088235,7085,0,1761311057,13166.380894019989,23961.975719399998,53309.63423784001 2025-10-24,13:04:19.000,297,11088283,6845,0,1761311058,13166.360685089989,28577.52047124,53309.64821208 2025-10-24,13:04:20.000,297,11088244,6405,0,1761311059,13166.360685089989,28577.590962539995,53309.57834088 2025-10-24,13:04:21.000,297,11088285,7005,0,1761311060,13166.360685089989,25808.45302812,53309.613276480006 2025-10-24,13:04:22.000,297,11088264,6365,0,1761311061,13166.401102949989,29962.357305390004,53309.58532800001 2025-10-24,13:04:23.000,297,11088274,6645,0,1761311062,13166.50214759999,29500.843715159994,53309.51545680001 2025-10-24,13:04:24.000,297,11088249,6885,0,1761311063,13166.596455939994,28577.84473122,53309.52943104 2025-10-24,13:04:25.000,297,11088226,6324,0,1761311064,13166.68402796999,30424.047123869997,53309.5503924 2025-10-24,13:04:26.000,297,11088283,6685,0,1761311065,13166.818754169995,29039.548647960008,53309.52943104 2025-10-24,13:04:27.000,297,11088274,6245,0,1761311066,13166.966952989991,30424.15990995,53309.52244392 2025-10-24,13:04:28.000,297,11088275,6685,0,1761311067,13167.142097049997,30885.772188000003,53309.52943104 2025-10-24,13:04:29.000,297,11088247,6885,0,1761311068,13167.270086939992,29039.682581429995,53309.58532800001 2025-10-24,13:04:30.000,297,11088217,6645,0,1761311069,13167.411549449993,33655.12864544999,53309.57135376 2025-10-24,13:04:31.000,297,11088273,6885,0,1761311070,13167.586693509998,27655.09246683,53309.69712192 2025-10-24,13:04:32.000,297,11088263,6885,0,1761311071,13167.72141970999,26270.495303100004,53309.66917344 2025-10-24,13:04:33.000,297,11088257,7005,0,1761311072,13167.88982746,26731.980696810002,53309.71808328 2025-10-24,13:04:34.000,297,11088266,6645,0,1761311073,13168.03128997,26731.966598550003,53309.76699312 2025-10-24,13:04:35.000,297,11088258,6205,0,1761311074,13168.19296141,30424.223352119996,53309.87179992001 2025-10-24,13:04:36.000,297,11088275,6685,0,1761311075,13168.300742369996,31808.820515850006,53309.83686432 2025-10-24,13:04:37.000,297,11088293,6685,0,1761311076,13168.482622739997,25808.650403759995,53309.948658240006 2025-10-24,13:04:38.000,297,11088227,6805,0,1761311077,13168.657766799988,28116.338190120005,53310.06743928001 2025-10-24,13:04:39.000,297,11088206,6245,0,1761311078,13168.772284069993,29039.15389668,53310.095387760004 2025-10-24,13:04:40.000,297,11088260,6365,0,1761311079,13168.947428129999,29039.13979842,53310.0744264 2025-10-24,13:04:41.000,297,11088283,6645,0,1761311080,13169.14951743,28577.464078200006,53310.17224608 2025-10-24,13:04:42.000,297,11088244,6485,0,1761311081,13169.31118887,29038.83668583,53310.22115592 2025-10-24,13:04:43.000,297,11088235,6885,0,1761311082,13169.479596619996,32269.481161350006,53310.27006576 2025-10-24,13:04:44.000,297,11088244,6365,0,1761311083,13169.614322820002,33192.47309616,53310.34692408 2025-10-24,13:04:45.000,297,11088176,6284,0,1761311084,13169.789466879993,30884.771211540006,53310.40282104001 2025-10-24,13:04:46.000,297,11088252,6284,0,1761311085,13169.903984149998,25807.7904099,53310.48666648 2025-10-24,13:04:47.000,297,11088252,6365,0,1761311086,13170.025237729998,32730.740982899995,53310.48666648 2025-10-24,13:04:48.000,297,11088265,6885,0,1761311087,13170.092600829994,30423.04614741,53310.53557632 2025-10-24,13:04:49.000,297,11088308,6405,0,1761311088,13170.146491309999,30422.975656110008,53310.59147328001 2025-10-24,13:04:50.000,297,11088227,6765,0,1761311089,13170.213854409994,27653.753132130005,53310.66134448001 2025-10-24,13:04:51.000,297,11088267,6765,0,1761311090,13170.2071181,28576.815558240007,53310.75217704 2025-10-24,13:04:52.000,297,11088262,6245,0,1761311091,13170.20038178999,32269.06526268,53310.80807400001 2025-10-24,13:04:54.000,297,11088225,6925,0,1761311093,13170.058919279989,30422.771231339997,53310.8430096 2025-10-24,13:04:55.000,297,11088229,6525,0,1761311094,13169.978083559989,32268.818543129993,53310.82204824 2025-10-24,13:04:56.000,297,11088258,6525,0,1761311095,13169.910720459993,29499.518478719998,53310.84999672 2025-10-24,13:04:57.000,297,11088246,6365,0,1761311096,13169.836621050003,34114.73192145,53310.898906559996 2025-10-24,13:04:58.000,297,11088279,6725,0,1761311097,13169.749049019993,27191.654464110004,53310.86397096 2025-10-24,13:04:59.000,297,11088253,6605,0,1761311098,13169.641268059997,27653.034120869997,53310.81506112 2025-10-24,13:05:00.000,297,11088252,6245,0,1761311099,13169.553696030001,26729.830712159994,53310.82204824 2025-10-24,13:05:01.000,297,11088295,6805,0,1761311100,13169.506541859992,33652.605056910004,53310.80108688 2025-10-24,13:05:02.000,297,11088260,6485,0,1761311101,13169.445915069991,29037.173091150005,53310.75916416001 2025-10-24,13:05:03.000,297,11088257,6765,0,1761311102,13169.39202459,22114.17317424,53310.717241440005 2025-10-24,13:05:05.000,297,11088245,6885,0,1761311104,13169.23035315,28113.8427981,53310.71025432001 2025-10-24,13:05:06.000,297,11088230,6205,0,1761311105,13169.14951743,32728.971651269996,53310.58448616 2025-10-24,13:05:07.000,297,11088251,6925,0,1761311106,13168.98110967999,28113.638373330003,53310.500640720005 2025-10-24,13:05:08.000,297,11088246,6284,0,1761311107,13168.859856099989,30421.319110559998,53310.52160208001 2025-10-24,13:05:09.000,297,11088267,6965,0,1761311108,13168.671239419993,26729.062356990005,53310.36089832 2025-10-24,13:05:10.000,297,11088229,6805,0,1761311109,13168.482622739997,26267.541717629996,53310.36089832 2025-10-24,13:05:11.000,297,11088240,6365,0,1761311110,13168.300742369996,31805.789389950005,53310.32596272001 2025-10-24,13:05:12.000,297,11088268,6284,0,1761311111,13168.09191676,29959.66453773,53310.15128472 2025-10-24,13:05:13.000,297,11088280,6284,0,1761311112,13167.8494096,30882.60712863,53310.046477920005 2025-10-24,13:05:14.000,297,11088204,6365,0,1761311113,13167.613638749994,25805.70386742,53309.98359384 2025-10-24,13:05:15.000,297,11088233,6885,0,1761311114,13167.458703619988,33651.427852199995,53309.89276128001 2025-10-24,13:05:16.000,297,11088298,6205,0,1761311115,13167.357658970002,26728.406787900007,53309.84385144 2025-10-24,13:05:17.000,297,11088174,6245,0,1761311116,13167.270086939992,29497.305051899995,53309.67616056 2025-10-24,13:05:18.000,297,11088202,6284,0,1761311117,13167.162305979997,26727.969741840003,53309.55737952001 2025-10-24,13:05:19.000,297,11088222,6324,0,1761311118,13167.135360740001,25343.13995682,53309.50846968 2025-10-24,13:05:20.000,297,11088229,6885,0,1761311119,13167.115151810001,27188.905303410007,53309.38270152 2025-10-24,13:05:21.000,297,11088177,6685,0,1761311120,13167.094942880001,26727.180239280002,53309.33379168 2025-10-24,13:05:22.000,297,11088198,6245,0,1761311121,13167.135360740001,32726.70183141,53309.208023520005 2025-10-24,13:05:23.000,297,11088110,6485,0,1761311122,13167.135360740001,31341.893193779993,53309.089242480004 2025-10-24,13:05:24.000,297,11088067,6805,0,1761311123,13167.047788709991,28111.213472610005,53309.08225536001 2025-10-24,13:05:25.000,297,11088222,6485,0,1761311124,13166.993898230001,28110.973802189998,53308.9564872 2025-10-24,13:05:26.000,297,11088203,6605,0,1761311125,13166.946744059991,30879.935508359995,53308.83770616 2025-10-24,13:05:27.000,297,11088165,6805,0,1761311126,13166.85243572,34571.86095282,53308.7818092 2025-10-24,13:05:28.000,297,11088184,6124,0,1761311127,13166.737918449995,24880.033263210003,53308.72591224001 2025-10-24,13:05:29.000,297,11088212,6284,0,1761311128,13166.58298331999,27648.99496938,53308.6420668 2025-10-24,13:05:30.000,297,11088167,6925,0,1761311129,13166.454993429994,26264.334363479997,53308.51629864 2025-10-24,13:05:31.000,297,11088239,6725,0,1761311130,13166.266376749998,30417.78749643,53308.39053048001 2025-10-24,13:05:32.000,297,11088155,6725,0,1761311131,13166.077760070002,26725.481398949996,53308.250788080004 2025-10-24,13:05:33.000,297,11088200,6084,0,1761311132,13165.976715420002,31340.39172909,53308.20886536 2025-10-24,13:05:34.000,297,11088186,6365,0,1761311133,13165.801571359996,27186.656630940008,53308.11104568 2025-10-24,13:05:35.000,297,11088223,6965,0,1761311134,13165.6937904,32724.417913290003,53307.99226464 2025-10-24,13:05:36.000,297,11088170,6445,0,1761311135,13165.579273129995,26724.79763334,53307.936367680006 2025-10-24,13:05:37.000,297,11088170,6365,0,1761311136,13165.518646339995,27647.620389029995,53307.8734836 2025-10-24,13:05:38.000,297,11088066,6124,0,1761311137,13165.38392013999,29954.948669759993,53307.70579272 2025-10-24,13:05:39.000,297,11088206,6365,0,1761311138,13165.296348109994,25339.876209630005,53307.6289344 2025-10-24,13:05:40.000,297,11088158,6405,0,1761311139,13165.215512389994,28570.245769080007,53307.55207608001 2025-10-24,13:05:41.000,297,11088150,6365,0,1761311140,13165.141412979989,28570.147081260002,53307.412333680004 2025-10-24,13:05:42.000,297,11088176,6485,0,1761311141,13165.053840949993,30877.588148070005,53307.32848824 2025-10-24,13:05:43.000,297,11088175,6765,0,1761311142,13164.952796299993,30416.00406654,53307.20970720001 2025-10-24,13:05:44.000,297,11088183,6725,0,1761311143,13164.885433199997,30415.947673500006,53307.20272008 2025-10-24,13:05:45.000,297,11088187,6965,0,1761311144,13164.777652240002,28570.00609866,53307.11887464001 2025-10-24,13:05:46.000,297,11088193,6645,0,1761311145,13164.690080209992,31338.981903089996,53307.01406784 2025-10-24,13:05:47.000,297,11088215,6885,0,1761311146,13164.582299249996,29492.955738689998,53306.94419664 2025-10-24,13:05:48.000,297,11088188,6165,0,1761311147,13164.49472722,29031.428050200004,53306.83938984 2025-10-24,13:05:49.000,297,11088204,6324,0,1761311148,13164.36673732999,31338.883215270005,53306.78349288001 2025-10-24,13:05:50.000,297,11088197,6605,0,1761311149,13164.23201113,32723.32529814,53306.73458304001 2025-10-24,13:05:51.000,297,11088199,6845,0,1761311150,13164.15117541,29031.251821950005,53306.62278912 2025-10-24,13:05:52.000,297,11088255,6605,0,1761311151,13163.996240279994,28108.147101060007,53306.51798232001 2025-10-24,13:05:53.000,297,11088185,6565,0,1761311152,13163.888459319998,27185.049429299994,53306.43413688 2025-10-24,13:05:54.000,297,11088186,6045,0,1761311153,13163.794150979993,29492.391808290005,53306.37125280001 2025-10-24,13:05:56.000,297,11088227,6685,0,1761311155,13163.558380130002,31338.171253139997,53306.23151040001 2025-10-24,13:05:57.000,297,11088062,6245,0,1761311156,13163.484280719997,27184.555990199995,53306.1267036 2025-10-24,13:05:58.000,297,11088205,7005,0,1761311157,13163.376499760001,27184.471400640003,53306.02888392 2025-10-24,13:05:59.000,297,11088195,6845,0,1761311158,13163.24850986999,30414.890304,53305.93805136 2025-10-24,13:06:00.000,297,11088203,6605,0,1761311159,13163.12725628999,26722.802729550007,53305.84721880001 2025-10-24,13:06:01.000,297,11088038,6445,0,1761311160,13163.019475329995,30414.74227227,53305.77036048 2025-10-24,13:06:02.000,297,11088014,6525,0,1761311161,13162.918430679994,30876.227665979997,53305.72843776001 2025-10-24,13:06:03.000,297,11088243,6685,0,1761311162,13162.797177099994,25799.740303440005,53305.65856656001 2025-10-24,13:06:04.000,297,11088226,6124,0,1761311163,13162.682659829989,29491.630502250002,53305.51183704001 2025-10-24,13:06:05.000,297,11088241,6765,0,1761311164,13162.568142559998,30876.065535989997,53305.41401736001 2025-10-24,13:06:06.000,297,11088199,7045,0,1761311165,13162.419943740002,28568.525781360004,53305.36510752001 2025-10-24,13:06:07.000,297,11088202,6284,0,1761311166,13162.318899090002,29952.855078149994,53305.19741664001 2025-10-24,13:06:08.000,297,11088178,6165,0,1761311167,13162.258272300001,31337.18437494,53305.1485068 2025-10-24,13:06:09.000,297,11088249,6845,0,1761311168,13162.184172889996,29029.56707988,53305.09959696 2025-10-24,13:06:10.000,297,11088273,6525,0,1761311169,13162.11680979,29952.354589919996,53304.92491896 2025-10-24,13:06:11.000,297,11088256,6365,0,1761311170,13162.089864549991,28567.77152445,53304.94588032 2025-10-24,13:06:12.000,297,11088241,6885,0,1761311171,13162.103337169996,31336.52175672,53304.799150800005 2025-10-24,13:06:13.000,297,11088239,6685,0,1761311172,13162.11680979,30413.30424975,53304.73626672 2025-10-24,13:06:14.000,297,11088274,6525,0,1761311173,13162.130282409991,28567.179397529995,53304.62447280001 2025-10-24,13:06:15.000,297,11088212,6445,0,1761311174,13162.170700269991,30874.43718696,53304.64543416 2025-10-24,13:06:16.000,297,11088262,6805,0,1761311175,13162.224590749996,28566.79874451,53304.54062736 2025-10-24,13:06:17.000,297,11088274,6245,0,1761311176,13162.224590749996,27182.328465119994,53304.463769040005 2025-10-24,13:06:18.000,297,11088249,6885,0,1761311177,13162.231327059992,28566.65776191,53304.393897840004 2025-10-24,13:06:19.000,297,11088280,6124,0,1761311178,13162.204381819996,31335.485534609994,53304.344988000004 2025-10-24,13:06:20.000,297,11088234,6205,0,1761311179,13162.157227650001,31797.05551788,53304.344988000004 2025-10-24,13:06:21.000,297,11088203,6765,0,1761311180,13162.130282409991,29489.71313889,53304.26812968001 2025-10-24,13:06:22.000,297,11088257,6885,0,1761311181,13162.083128239996,25797.88638225,53304.16332288 2025-10-24,13:06:23.000,297,11088258,6365,0,1761311182,13161.97534728,28105.33449819,53304.17031000001 2025-10-24,13:06:24.000,297,11088236,6565,0,1761311183,13161.82714845999,27182.490595109994,53304.0655032 2025-10-24,13:06:25.000,297,11088157,6685,0,1761311184,13161.71263119,23490.614494559995,53304.00261912001 2025-10-24,13:06:26.000,297,11088247,7045,0,1761311185,13161.611586539999,26259.681937679998,53303.98165776001 2025-10-24,13:06:27.000,297,11088213,6965,0,1761311186,13161.510541889998,26721.12503661,53303.911786560006 2025-10-24,13:06:28.000,297,11088221,6805,0,1761311187,13161.422969859988,33643.427089649995,53303.820954 2025-10-24,13:06:29.000,297,11088229,6605,0,1761311188,13161.362343069988,25336.71819939,53303.82794112 2025-10-24,13:06:30.000,297,11088244,6124,0,1761311189,13161.288243659998,32258.914515480006,53303.744095680006 2025-10-24,13:06:31.000,297,11088244,6284,0,1761311190,13161.294979969993,27643.968939690007,53303.723134320004 2025-10-24,13:06:32.000,297,11088198,6284,0,1761311191,13161.288243659998,29028.28413822,53303.6812116 2025-10-24,13:06:33.000,297,11088251,6885,0,1761311192,13161.315188899993,31335.520780260005,53303.64627600001 2025-10-24,13:06:34.000,297,11088239,6645,0,1761311193,13161.362343069988,26720.589302730004,53303.5414692 2025-10-24,13:06:35.000,297,11088220,6165,0,1761311194,13161.422969859988,33642.616439699996,53303.56941768001 2025-10-24,13:06:36.000,297,11088216,6605,0,1761311195,13161.483596649989,26258.68801035,53303.527494960006 2025-10-24,13:06:37.000,297,11088269,6765,0,1761311196,13161.544223439989,31334.808818129997,53303.52050784001 2025-10-24,13:06:38.000,297,11088221,6885,0,1761311197,13161.598113919994,30411.640655070005,53303.5414692 2025-10-24,13:06:39.000,297,11088264,6165,0,1761311198,13161.638531779994,26719.644719310003,53303.506533600004 2025-10-24,13:06:40.000,297,11088225,6885,0,1761311199,13161.678949639994,27642.418131090002,53303.51352072 2025-10-24,13:06:41.000,297,11088202,6045,0,1761311200,13161.69242226,27642.234853710004,53303.47858512001 2025-10-24,13:06:42.000,297,11088224,6525,0,1761311201,13161.68568594999,24873.3577371,53303.42268816 2025-10-24,13:06:43.000,297,11088184,6365,0,1761311202,13161.672213329999,25334.695099079996,53303.40172680001 2025-10-24,13:06:44.000,297,11088254,6324,0,1761311203,13161.739576429994,30872.301300570005,53303.38076544001 2025-10-24,13:06:45.000,297,11088232,6565,0,1761311204,13161.68568594999,29026.275136170007,53303.3667912 2025-10-24,13:06:46.000,297,11088259,6845,0,1761311205,13161.672213329999,32256.602400839998,53303.359804080006 2025-10-24,13:06:47.000,297,11088207,6845,0,1761311206,13161.64526808999,25795.976068019998,53303.289932880005 2025-10-24,13:06:48.000,297,11088220,6405,0,1761311207,13161.564432369989,30410.674924260005,53303.34582984 2025-10-24,13:06:49.000,297,11088209,6725,0,1761311208,13161.537487129994,30872.160317970003,53303.23403592001 2025-10-24,13:06:50.000,297,11088208,6245,0,1761311209,13161.524014509989,29949.231825330004,53303.17813896 2025-10-24,13:06:51.000,297,11088210,6284,0,1761311210,13161.436442479993,33179.53794261,53303.18512608001 2025-10-24,13:06:52.000,297,11088275,6725,0,1761311211,13161.389288309998,29026.373823989998,53303.09429352001 2025-10-24,13:06:53.000,297,11088188,6605,0,1761311212,13161.301716280002,28564.88843028,53303.1571776 2025-10-24,13:06:54.000,297,11088245,6965,0,1761311213,13161.214144249992,27180.411101759993,53303.0873064 2025-10-24,13:06:55.000,297,11088233,6885,0,1761311214,13161.187199009997,30872.230809269997,53303.03140944 2025-10-24,13:06:56.000,297,11088180,6565,0,1761311215,13161.059209120001,27641.903544600005,53302.99647384001 2025-10-24,13:06:57.000,297,11088230,6324,0,1761311216,13161.005318639996,35025.48656658,53302.97551248001 2025-10-24,13:06:58.000,297,11088250,6365,0,1761311217,13160.904273989996,30410.801808599994,53302.905641280006 2025-10-24,13:06:59.000,297,11088238,6245,0,1761311218,13160.803229339996,29487.859217699995,53302.87070568 2025-10-24,13:07:00.000,297,11088262,6605,0,1761311219,13160.74933885999,29026.437266160006,53302.82179584 2025-10-24,13:07:01.000,297,11088264,6005,0,1761311220,13160.64829420999,29487.82397205,53302.76589888 2025-10-24,13:07:02.000,297,11088218,6245,0,1761311221,13160.54724955999,29026.380873119997,53302.737950400006 2025-10-24,13:07:03.000,297,11088237,6685,0,1761311222,13160.46641383999,29026.373823989998,53302.62615648 2025-10-24,13:07:04.000,297,11088227,6765,0,1761311223,13160.351896569999,30872.153268840004,53302.57724664 2025-10-24,13:07:05.000,297,11088254,6485,0,1761311224,13160.291269779998,31333.617515160004,53302.54231104001 2025-10-24,13:07:07.000,297,11088232,6405,0,1761311226,13160.042026310002,29026.155300960003,53302.40955576 2025-10-24,13:07:08.000,297,11088227,6885,0,1761311227,13159.974663209992,29026.19759574,53302.36763304 2025-10-24,13:07:09.000,297,11088242,6124,0,1761311228,13159.853409629992,29487.49971207,53302.332697440004 2025-10-24,13:07:10.000,297,11088202,6445,0,1761311229,13159.826464389997,29026.056613139997,53302.26981336 2025-10-24,13:07:11.000,297,11088223,7045,0,1761311230,13159.6984745,32256.334533899993,53302.165006560004 2025-10-24,13:07:12.000,297,11088240,6565,0,1761311231,13159.583957229996,28564.528924650003,53302.067186880005 2025-10-24,13:07:13.000,297,11088229,6805,0,1761311232,13159.482912579995,35486.64065118,53302.05321264 2025-10-24,13:07:14.000,297,11088250,6205,0,1761311233,13159.35492269,29025.950876190007,53301.97635432 2025-10-24,13:07:15.000,297,11088257,6765,0,1761311234,13159.301032209994,29948.893467090005,53301.89250888001 2025-10-24,13:07:16.000,297,11088282,6445,0,1761311235,13159.193251249999,28564.465482479995,53301.80866344 2025-10-24,13:07:17.000,297,11088160,6445,0,1761311236,13159.078733979994,32717.664846750005,53301.70385664001 2025-10-24,13:07:18.000,297,11088268,6205,0,1761311237,13159.065261359989,28564.437285959997,53301.69686952 2025-10-24,13:07:19.000,297,11088258,6284,0,1761311238,13158.937271469993,31794.771599760003,53301.65494680001 2025-10-24,13:07:20.000,297,11088267,6765,0,1761311239,13158.896853609993,30871.836057990004,53301.564114240005 2025-10-24,13:07:21.000,297,11088285,6645,0,1761311240,13158.782336340002,27180.150283950003,53301.564114240005 2025-10-24,13:07:22.000,297,11088215,6885,0,1761311241,13158.721709550002,29026.000220100002,53301.36847488001 2025-10-24,13:07:23.000,297,11088243,6765,0,1761311242,13158.627401209997,27641.63567766,53301.291616559996 2025-10-24,13:07:24.000,297,11088218,6365,0,1761311243,13158.566774419996,29026.070711399996,53301.27065520001 2025-10-24,13:07:25.000,297,11088211,6645,0,1761311244,13158.485938699996,27180.16438221,53301.21475824 2025-10-24,13:07:26.000,297,11088218,6284,0,1761311245,13158.364685119996,30871.920647549996,53301.1658484 2025-10-24,13:07:27.000,297,11088278,6365,0,1761311246,13158.33100356999,30410.42820471,53301.05405448001 2025-10-24,13:07:28.000,297,11088300,6565,0,1761311247,13158.304058329995,29487.48561381,53301.05405448001 2025-10-24,13:07:29.000,297,11088251,6885,0,1761311248,13158.182804749995,27641.62862853,53300.991170400004 2025-10-24,13:07:30.000,297,11088241,6885,0,1761311249,13158.16933212999,33179.27007567001,53300.92828632 2025-10-24,13:07:31.000,297,11088272,6124,0,1761311250,13158.122177959995,29948.914614480003,53300.844440880006 2025-10-24,13:07:32.000,297,11088252,6324,0,1761311251,13158.05481486,35948.055553590006,53300.80950528 2025-10-24,13:07:33.000,297,11088272,6445,0,1761311252,13158.021133309994,26718.70013589,53300.81649240001 2025-10-24,13:07:34.000,297,11088244,6284,0,1761311253,13157.98745175999,31794.856189319995,53300.71867272001 2025-10-24,13:07:35.000,297,11088260,6405,0,1761311254,13157.940297589994,29026.02841662,53300.70469848 2025-10-24,13:07:36.000,297,11088287,6765,0,1761311255,13157.839252939993,28564.627612469994,53300.63482728 2025-10-24,13:07:37.000,297,11088256,6445,0,1761311256,13157.792098769998,28103.149267889996,53300.6418144 2025-10-24,13:07:38.000,297,11088317,6885,0,1761311257,13157.711263049998,27641.776660260002,53300.52303336 2025-10-24,13:07:39.000,297,11088328,6005,0,1761311258,13157.643899950002,28564.634661599994,53300.49508488 2025-10-24,13:07:40.000,297,11088273,6805,0,1761311259,13157.616954709993,28103.205660930005,53300.40425232 2025-10-24,13:07:41.000,297,11088281,6805,0,1761311260,13157.495701129992,33179.38286175,53300.4671364 2025-10-24,13:07:42.000,297,11088293,6925,0,1761311261,13157.435074339992,25795.842134549996,53300.390278080005 2025-10-24,13:07:43.000,297,11088215,6805,0,1761311262,13157.367711239996,33640.88235371999,53300.36232960001 2025-10-24,13:07:44.000,297,11088267,6685,0,1761311263,13157.313820759991,28103.177464409993,53300.29944552 2025-10-24,13:07:45.000,297,11088219,6645,0,1761311264,13157.266666589996,31794.983073659998,53300.22957432 2025-10-24,13:07:46.000,297,11088277,6645,0,1761311265,13157.185830869996,29949.147235769997,53300.20861296 2025-10-24,13:07:47.000,297,11088267,6965,0,1761311266,13157.11173145999,31333.518827339998,53300.12476752001 2025-10-24,13:07:48.000,297,11088243,6525,0,1761311267,13157.11173145999,32718.017303250002,53300.103806160005 2025-10-24,13:07:49.000,297,11088244,6565,0,1761311268,13157.003950499995,27641.903544600005,53300.0828448 2025-10-24,13:07:50.000,297,11088183,6725,0,1761311269,13156.9365874,27641.847151559996,53300.06887056 2025-10-24,13:07:51.000,297,11088273,6885,0,1761311270,13156.902905849995,34563.81789549001,53300.06887056 2025-10-24,13:07:52.000,297,11088218,6205,0,1761311271,13156.862487989994,29949.147235769997,53300.005986480006 2025-10-24,13:07:53.000,297,11088226,6565,0,1761311272,13156.815333819999,25795.849183679995,53299.985025120004 2025-10-24,13:07:54.000,297,11088196,6245,0,1761311273,13156.781652269994,29949.076744470003,53299.91515392 2025-10-24,13:07:55.000,297,11088192,6365,0,1761311274,13156.721025479994,27641.748463740005,53299.8732312 2025-10-24,13:07:56.000,297,11088210,6205,0,1761311275,13156.680607619994,29487.549055979995,53299.8732312 2025-10-24,13:07:57.000,297,11088163,6765,0,1761311276,13156.660398689994,30410.385909930003,53299.74047592001 2025-10-24,13:07:58.000,297,11088209,6805,0,1761311277,13156.640189759994,30410.435253839998,53299.75445016 2025-10-24,13:07:59.000,297,11088229,6845,0,1761311278,13156.586299279988,35025.05656965,53299.74047592001 2025-10-24,13:08:00.000,297,11088187,6765,0,1761311279,13156.545881419988,29487.49266294,53299.74746304 2025-10-24,13:08:01.000,297,11088252,6324,0,1761311280,13156.465045700003,29487.422171640006,53299.67759184 2025-10-24,13:08:02.000,297,11088259,6725,0,1761311281,13156.404418910002,28564.451384219996,53299.649643360004 2025-10-24,13:08:03.000,297,11088211,6645,0,1761311282,13156.431364149998,31794.79274715,53299.57977216 2025-10-24,13:08:04.000,297,11088195,6725,0,1761311283,13156.390946289997,33640.65678156,53299.57977216 2025-10-24,13:08:05.000,297,11088192,6045,0,1761311284,13156.283165330002,28103.064678330004,53299.551823680005 2025-10-24,13:08:06.000,297,11088174,6485,0,1761311285,13156.195593299992,27641.663874179998,53299.46797824 2025-10-24,13:08:08.000,297,11088221,6765,0,1761311287,13156.148439129996,29487.682989449997,53299.433042640005 2025-10-24,13:08:09.000,297,11088161,6885,0,1761311288,13156.148439129996,25334.511821699998,53299.35618432001 2025-10-24,13:08:10.000,297,11088198,6284,0,1761311289,13156.114757579991,29026.33152921,53299.28631312001 2025-10-24,13:08:11.000,297,11088248,6284,0,1761311290,13156.114757579991,27641.938790250002,53299.314261600004 2025-10-24,13:08:12.000,297,11088142,6525,0,1761311291,13156.101284960001,28103.43828222,53299.30727448001 2025-10-24,13:08:13.000,297,11088212,6284,0,1761311292,13156.094548649991,27180.460445670004,53299.28631312001 2025-10-24,13:08:14.000,297,11088204,6365,0,1761311293,13156.141702820001,31333.765546890005,53299.2443904 2025-10-24,13:08:15.000,297,11088108,6284,0,1761311294,13156.188856989997,30410.822955990006,53299.25137752 2025-10-24,13:08:16.000,297,11088220,6124,0,1761311295,13156.249483779997,30872.20261275,53299.22342904 2025-10-24,13:08:17.000,297,11088182,6445,0,1761311296,13156.303374260002,29487.82397205,53299.23740328001 2025-10-24,13:08:18.000,297,11088168,6485,0,1761311297,13156.404418910002,29026.289234430005,53299.30727448001 2025-10-24,13:08:19.000,297,11088191,6885,0,1761311298,13156.417891529993,31333.624564290003,53299.265351760005 2025-10-24,13:08:20.000,297,11088183,6805,0,1761311299,13156.417891529993,32718.04549977,53299.30727448001 2025-10-24,13:08:21.000,297,11088181,6885,0,1761311300,13156.498727249993,32717.982057600006,53299.30028736 2025-10-24,13:08:22.000,297,11088163,6725,0,1761311301,13156.566090349988,32256.57420432,53299.30028736 2025-10-24,13:08:23.000,297,11088169,6525,0,1761311302,13156.572826659998,30872.125072320006,53299.36317144 2025-10-24,13:08:24.000,297,11088207,6605,0,1761311303,13156.626717139989,27641.826004169998,53299.35618432001 2025-10-24,13:08:25.000,297,11088186,6365,0,1761311304,13156.633453449998,27641.840102429996,53299.32823584001 2025-10-24,13:08:26.000,297,11088164,6045,0,1761311305,13156.660398689994,26257.41916695,53299.41208128 2025-10-24,13:08:27.000,297,11088211,6565,0,1761311306,13156.714289169999,30410.681973390005,53299.447016879996 2025-10-24,13:08:28.000,297,11088123,6805,0,1761311307,13156.673871309999,28103.290250489998,53299.481952480004 2025-10-24,13:08:29.000,297,11088201,6805,0,1761311308,13156.673871309999,29487.66889119,53299.4190684 2025-10-24,13:08:30.000,297,11088241,6765,0,1761311309,13156.653662379998,26257.383921300003,53299.44002976 2025-10-24,13:08:31.000,297,11088201,6765,0,1761311310,13156.687343929989,29026.20464487,53299.53086232 2025-10-24,13:08:32.000,297,11088216,6205,0,1761311311,13156.606508209989,31333.582269510007,53299.53784944 2025-10-24,13:08:33.000,297,11088175,6965,0,1761311312,13156.593035589998,27180.3265122,53299.47496536001 2025-10-24,13:08:34.000,297,11088186,6205,0,1761311313,13156.606508209989,30872.18146536,53299.45400400001 2025-10-24,13:08:35.000,297,11088125,6805,0,1761311314,13156.633453449998,28564.74039855,53299.5588108 2025-10-24,13:08:36.000,297,11088296,6405,0,1761311315,13156.633453449998,32718.03140151,53299.50990096 2025-10-24,13:08:37.000,297,11088252,6365,0,1761311316,13156.593035589998,29026.253988779994,53299.600733520005 2025-10-24,13:08:38.000,297,11088192,6445,0,1761311317,13156.646926069989,31333.617515160004,53299.614707759996 2025-10-24,13:08:39.000,297,11088265,6725,0,1761311318,13156.680607619994,28103.374840050004,53299.58675928 2025-10-24,13:08:40.000,297,11088262,6405,0,1761311319,13156.721025479994,29949.25297272,53299.65663048 2025-10-24,13:08:41.000,297,11088262,6485,0,1761311320,13156.76817964999,32256.708137790003,53299.66361760001 2025-10-24,13:08:42.000,297,11088283,7005,0,1761311321,13156.801861199994,28564.944823319995,53299.66361760001 2025-10-24,13:08:43.000,297,11088239,6885,0,1761311322,13156.83554275,34102.72020393,53299.64265624001 2025-10-24,13:08:44.000,297,11088258,6405,0,1761311323,13156.9365874,27180.686017829998,53299.69156608001 2025-10-24,13:08:45.000,297,11088274,6405,0,1761311324,13156.95006001999,29949.556085310003,53299.70554032 2025-10-24,13:08:46.000,297,11088264,6245,0,1761311325,13156.95679633,30872.548020119997,53299.77541152 2025-10-24,13:08:47.000,297,11088228,6365,0,1761311326,13156.99721419,30411.147215970006,53299.75445016 2025-10-24,13:08:48.000,297,11088261,7045,0,1761311327,13157.01742312,31795.631593619997,53299.79637288 2025-10-24,13:08:49.000,297,11088237,6725,0,1761311328,13156.983741569995,33641.516775419994,53299.71252744001 2025-10-24,13:08:50.000,297,11088234,6645,0,1761311329,13156.99047787999,31334.13915078,53299.85226984 2025-10-24,13:08:51.000,297,11088215,6845,0,1761311330,13156.983741569995,34103.07266043,53299.88021832001 2025-10-24,13:08:52.000,297,11088224,6205,0,1761311331,13156.92985108999,27642.559113690004,53299.84528272 2025-10-24,13:08:53.000,297,11088248,6324,0,1761311332,13156.88943322999,26258.095883429996,53299.84528272 2025-10-24,13:08:54.000,297,11088260,6405,0,1761311333,13156.923114779995,32257.356657750002,53299.9431024 2025-10-24,13:08:55.000,297,11088220,6324,0,1761311334,13156.86922429999,30873.027360959997,53299.86624408 2025-10-24,13:08:56.000,297,11088248,6685,0,1761311335,13156.86922429999,26719.785701910005,53299.92214104 2025-10-24,13:08:57.000,297,11088238,6124,0,1761311336,13156.87596061,29488.712162430005,53299.91515392 2025-10-24,13:08:58.000,297,11088263,7045,0,1761311337,13156.85575168,29488.846095900008,53299.91515392 2025-10-24,13:08:59.000,297,11088251,6765,0,1761311338,13156.862487989994,24412.70414073,53299.96406376 2025-10-24,13:09:00.000,297,11088272,6405,0,1761311339,13156.902905849995,27643.06665105,53299.96406376 2025-10-24,13:09:01.000,297,11088208,6445,0,1761311340,13156.9365874,29489.08576632,53299.97105088 2025-10-24,13:09:02.000,297,11088265,6845,0,1761311341,13156.97700526,29027.699060429994,53299.99899936001 2025-10-24,13:09:03.000,297,11088273,6885,0,1761311342,13157.05784098,30873.682930049996,53300.005986480006 2025-10-24,13:09:04.000,297,11088309,6885,0,1761311343,13157.09825884,27643.426156679998,53300.02694784001 2025-10-24,13:09:05.000,297,11088256,6284,0,1761311344,13157.1386767,35027.136063,53300.04790920001 2025-10-24,13:09:06.000,297,11088279,6725,0,1761311345,13157.206039799996,33181.23678294,53300.11079328 2025-10-24,13:09:07.000,297,11088228,6245,0,1761311346,13157.25993028,30412.50064893,53300.09681904001 2025-10-24,13:09:09.000,297,11088202,6565,0,1761311348,13157.374447549992,29489.621500199995,53300.152716000004 2025-10-24,13:09:10.000,297,11088241,7045,0,1761311349,13157.401392790001,33181.56809205,53300.20162584 2025-10-24,13:09:11.000,297,11088252,6365,0,1761311350,13157.441810650002,26720.828973149997,53300.26450992001 2025-10-24,13:09:12.000,297,11088232,6324,0,1761311351,13157.515910059992,28105.454333400005,53300.31341976001 2025-10-24,13:09:13.000,297,11088201,6805,0,1761311352,13157.536118989992,29490.05149713,53300.24354856001 2025-10-24,13:09:14.000,297,11088257,6685,0,1761311353,13157.590009469997,28105.750396860007,53300.33438112001 2025-10-24,13:09:15.000,297,11088204,6565,0,1761311354,13157.596745779992,29028.91855992,53300.36232960001 2025-10-24,13:09:16.000,297,11088285,6725,0,1761311355,13157.704526740003,30874.994068230008,53300.3972652 2025-10-24,13:09:17.000,297,11088268,6284,0,1761311356,13157.717999359993,30875.120952569996,53300.327394 2025-10-24,13:09:18.000,297,11088211,6725,0,1761311357,13157.751680909998,29952.354589919996,53300.453162159996 2025-10-24,13:09:19.000,297,11088216,6405,0,1761311358,13157.805571389988,25337.719175849998,53300.439187920005 2025-10-24,13:09:20.000,297,11088307,6685,0,1761311359,13157.805571389988,31798.620424740002,53300.42521368 2025-10-24,13:09:21.000,297,11088296,6205,0,1761311360,13157.859461869994,35029.300145910005,53300.51604624 2025-10-24,13:09:22.000,297,11088262,6084,0,1761311361,13157.906616039989,35952.41191593,53300.54399472 2025-10-24,13:09:23.000,297,11088211,6845,0,1761311362,13157.953770209999,29953.12999422,53300.59290456 2025-10-24,13:09:24.000,297,11088244,6084,0,1761311363,13157.98745175999,32260.704994500004,53300.606878800005 2025-10-24,13:09:25.000,297,11088308,6485,0,1761311364,13158.014396999999,34106.74525716,53300.620853039996 2025-10-24,13:09:26.000,297,11088264,6205,0,1761311365,13158.09523272,31337.95977924,53300.59290456 2025-10-24,13:09:27.000,297,11088277,6645,0,1761311366,13158.14912319999,29491.96181136,53300.66976288001 2025-10-24,13:09:28.000,297,11088223,6765,0,1761311367,13158.17606844,31338.051417929993,53300.66277576 2025-10-24,13:09:29.000,297,11088254,6685,0,1761311368,13158.223222609995,29030.66674416,53300.73264696 2025-10-24,13:09:30.000,297,11088223,6925,0,1761311369,13158.263640469995,32261.191384470003,53300.74662120001 2025-10-24,13:09:31.000,297,11088268,6324,0,1761311370,13158.33100356999,31338.375677910008,53300.81649240001 2025-10-24,13:09:32.000,297,11088223,6885,0,1761311371,13158.405102979996,23954.58118203,53300.73963408 2025-10-24,13:09:33.000,297,11088223,6925,0,1761311372,13158.465729769996,27185.028281909996,53300.83046664 2025-10-24,13:09:34.000,297,11088274,6165,0,1761311373,13158.539829180001,25800.76947642,53300.823479520004 2025-10-24,13:09:35.000,297,11088312,6565,0,1761311374,13158.613928589992,26723.867148179997,53300.83745376001 2025-10-24,13:09:36.000,297,11088260,6405,0,1761311375,13158.681291690002,27646.887279510003,53300.87937648 2025-10-24,13:09:37.000,297,11088242,6445,0,1761311376,13158.748654789997,31800.474345929993,53300.85841512 2025-10-24,13:09:38.000,297,11088240,6445,0,1761311377,13158.883380990002,26723.99403252,53300.9212992 2025-10-24,13:09:39.000,297,11088250,6645,0,1761311378,13158.944007779988,26724.00108165,53300.90732496 2025-10-24,13:09:40.000,297,11088257,6885,0,1761311379,13159.045052429989,33184.90937967,53300.93527344001 2025-10-24,13:09:41.000,297,11088260,6245,0,1761311380,13159.105679219989,26262.409950989997,53300.97020904 2025-10-24,13:09:42.000,297,11088239,6685,0,1761311381,13159.173042319999,30415.834887420002,53301.00514464001 2025-10-24,13:09:43.000,297,11088311,6685,0,1761311382,13159.301032209994,31800.269921159997,53301.03309312001 2025-10-24,13:09:44.000,297,11088222,6324,0,1761311383,13159.38860423999,32261.727118349998,53301.15187416001 2025-10-24,13:09:45.000,297,11088266,6165,0,1761311384,13159.45596734,29031.265920210004,53301.10296432001 2025-10-24,13:09:46.000,297,11088244,6365,0,1761311385,13159.47617627,27646.837935600008,53301.123925679996 2025-10-24,13:09:47.000,297,11088225,6765,0,1761311386,13159.50985781999,26262.466344030006,53301.17283552001 2025-10-24,13:09:48.000,297,11088195,6765,0,1761311387,13159.51659413,28570.104786480006,53301.17283552001 2025-10-24,13:09:49.000,297,11088220,6605,0,1761311388,13159.47617627,31339.292064809997,53301.1658484 2025-10-24,13:09:50.000,297,11088238,6565,0,1761311389,13159.51659413,30878.046341520007,53301.11693856 2025-10-24,13:09:51.000,297,11088253,6765,0,1761311390,13159.46943995999,32724.227586780005,53301.1658484 2025-10-24,13:09:52.000,297,11088236,6365,0,1761311391,13159.40881316999,30878.546829750005,53301.18680976 2025-10-24,13:09:53.000,297,11088074,6365,0,1761311392,13159.321241139995,24879.236711520003,53301.179822640006 2025-10-24,13:09:54.000,297,11088253,6845,0,1761311393,13159.301032209994,28571.45117031,53301.179822640006 2025-10-24,13:09:55.000,297,11088246,6205,0,1761311394,13159.26735065999,27648.586119839994,53301.15187416001 2025-10-24,13:09:56.000,297,11088269,6925,0,1761311395,13159.240405419994,30417.731103390004,53301.20078400001 2025-10-24,13:09:57.000,297,11088231,6765,0,1761311396,13159.280823279994,27648.734151569995,53301.15187416001 2025-10-24,13:09:58.000,297,11088243,6925,0,1761311397,13159.26735065999,28571.76133203,53301.158861280004 2025-10-24,13:09:59.000,297,11088222,6365,0,1761311398,13159.35492269,27648.727102439996,53301.22174536001 2025-10-24,13:10:00.000,297,11088218,6405,0,1761311399,13159.50985781999,30879.308135789994,53301.15187416001 2025-10-24,13:10:01.000,297,11088225,6845,0,1761311400,13159.624375089996,25802.602250220007,53301.14488704 2025-10-24,13:10:02.000,297,11088235,6805,0,1761311401,13159.819728080001,28571.641496819997,53301.179822640006 2025-10-24,13:10:03.000,297,11088257,6725,0,1761311402,13159.981399520002,24418.068528660006,53301.228732480005 2025-10-24,13:10:04.000,297,11088239,6845,0,1761311403,13160.109389409998,32263.651530839998,53301.3055908 2025-10-24,13:10:05.000,297,11088259,6565,0,1761311404,13160.250851919998,28110.14905398,53301.28462944 2025-10-24,13:10:06.000,297,11088254,6124,0,1761311405,13160.351896569999,26725.728118500003,53301.27065520001 2025-10-24,13:10:07.000,297,11088225,6885,0,1761311406,13160.48662276999,29033.260823999997,53301.33353928 2025-10-24,13:10:08.000,297,11088240,6245,0,1761311407,13160.48662276999,29956.421937930005,53301.375462 2025-10-24,13:10:10.000,297,11088253,6645,0,1761311409,13160.42599597999,25341.575049959996,53301.38943624001 2025-10-24,13:10:11.000,297,11088234,6284,0,1761311410,13160.358632879994,29033.775410489994,53301.3055908 2025-10-24,13:10:12.000,297,11088239,6925,0,1761311411,13160.291269779998,26264.693869110008,53301.35450064 2025-10-24,13:10:13.000,297,11088268,6124,0,1761311412,13160.223906679988,32725.954623629994,53301.38943624001 2025-10-24,13:10:14.000,297,11088256,6365,0,1761311413,13160.122862030003,27187.805639130005,53301.34052640001 2025-10-24,13:10:15.000,297,11088253,6685,0,1761311414,13160.089180479998,27649.269885450005,53301.29860368001 2025-10-24,13:10:16.000,297,11088259,6685,0,1761311415,13160.048762619997,31341.378607289997,53301.29860368001 2025-10-24,13:10:17.000,297,11088304,6284,0,1761311416,13160.089180479998,25803.208475399995,53301.36148776 2025-10-24,13:10:18.000,297,11088234,6405,0,1761311417,13160.156543579993,28572.170181570007,53301.27065520001 2025-10-24,13:10:19.000,297,11088279,6725,0,1761311418,13160.217170369993,31802.673674489997,53301.28462944 2025-10-24,13:10:20.000,297,11088300,6645,0,1761311419,13160.318215019994,31341.153035130003,53301.2357196 2025-10-24,13:10:21.000,297,11088261,6605,0,1761311420,13160.46641383999,32264.27890341,53301.25668096 2025-10-24,13:10:22.000,297,11088257,6885,0,1761311421,13160.61461266,32264.363492970006,53301.31956504001 2025-10-24,13:10:23.000,297,11088187,6565,0,1761311422,13160.71565731,25341.87111342,53301.29860368001 2025-10-24,13:10:24.000,297,11088297,6965,0,1761311423,13160.823438269996,24880.505554920004,53301.27065520001 2025-10-24,13:10:25.000,297,11088216,6165,0,1761311424,13160.931219229991,35034.03011214,53301.36847488001 2025-10-24,13:10:26.000,297,11088202,6245,0,1761311425,13160.951428159991,33188.15197947,53301.29860368001 2025-10-24,13:10:27.000,297,11088252,6245,0,1761311426,13160.991846019991,32265.38561682,53301.40341048 2025-10-24,13:10:28.000,297,11088243,6765,0,1761311427,13160.985109709996,31804.104647879998,53301.36148776 2025-10-24,13:10:29.000,297,11088289,6725,0,1761311428,13161.025527569996,31804.316121779993,53301.4103976 2025-10-24,13:10:30.000,297,11088207,7045,0,1761311429,13161.059209120001,26727.779415330006,53301.347513520006 2025-10-24,13:10:31.000,297,11088210,6405,0,1761311430,13161.065945429997,29035.354415609996,53301.38943624001 2025-10-24,13:10:32.000,297,11088263,6565,0,1761311431,13161.153517459992,27189.349398599996,53301.459307439996 2025-10-24,13:10:33.000,297,11088202,6165,0,1761311432,13161.261298420002,34573.63028445,53301.494243040004 2025-10-24,13:10:34.000,297,11088209,6645,0,1761311433,13161.382551999988,21651.017136719995,53301.52917864 2025-10-24,13:10:35.000,297,11088203,6485,0,1761311434,13161.557696059994,30881.30303958,53301.50821728001 2025-10-24,13:10:36.000,297,11088250,6045,0,1761311435,13161.71263119,27189.046286009994,53301.494243040004 2025-10-24,13:10:37.000,297,11088252,6284,0,1761311436,13161.92819310999,29035.065401279993,53301.55712712001 2025-10-24,13:10:38.000,297,11088299,6645,0,1761311437,13162.089864549991,28573.36148454,53301.6200112 2025-10-24,13:10:39.000,297,11088299,7045,0,1761311438,13162.251535989992,27650.27791104,53301.613024080005 2025-10-24,13:10:41.000,297,11088230,6324,0,1761311440,13162.473834219993,28573.326238890004,53301.682895280006 2025-10-24,13:10:42.000,297,11088227,6765,0,1761311441,13162.527724699998,30419.415845459996,53301.69686952 2025-10-24,13:10:43.000,297,11088285,6605,0,1761311442,13162.568142559998,28111.89018909,53301.76674072 2025-10-24,13:10:44.000,297,11088274,6084,0,1761311443,13162.527724699998,33188.71590987001,53301.80167632001 2025-10-24,13:10:45.000,297,11088278,6205,0,1761311444,13162.440152670002,29035.171138229998,53301.78770208 2025-10-24,13:10:46.000,297,11088283,6685,0,1761311445,13162.339108020002,29496.889153230004,53301.80167632001 2025-10-24,13:10:47.000,297,11088213,6765,0,1761311446,13162.123546099996,35035.15797294,53301.78770208 2025-10-24,13:10:48.000,297,11088112,6245,0,1761311447,13161.97534728,29497.135872779996,53301.76674072 2025-10-24,13:10:49.000,297,11088292,6205,0,1761311448,13161.82714845999,25805.06239659,53301.76674072 2025-10-24,13:10:50.000,297,11088240,6525,0,1761311449,13161.66547701999,30420.240593669994,53301.77372784001 2025-10-24,13:10:51.000,297,11088243,7045,0,1761311450,13161.483596649989,30420.34633062,53301.74577936 2025-10-24,13:10:52.000,297,11088202,6284,0,1761311451,13161.369079379998,29035.78441254,53301.75276648001 2025-10-24,13:10:53.000,297,11088224,6205,0,1761311452,13161.247825799997,30881.824675199998,53301.7597536 2025-10-24,13:10:54.000,297,11088244,6205,0,1761311453,13161.153517459992,24420.53572416,53301.78770208 2025-10-24,13:10:55.000,297,11088208,6445,0,1761311454,13161.140044840002,29035.565889510006,53301.70385664001 2025-10-24,13:10:56.000,297,11088250,6445,0,1761311455,13161.166990079997,33189.09656289,53301.69686952 2025-10-24,13:10:57.000,297,11088259,6685,0,1761311456,13161.214144249992,30881.422874790005,53301.60603696001 2025-10-24,13:10:58.000,297,11088251,6685,0,1761311457,13161.234353179992,31342.887121110005,53301.63398544001 2025-10-24,13:10:59.000,297,11088268,6565,0,1761311458,13161.294979969993,28573.763284949993,53301.64795968 2025-10-24,13:11:00.000,297,11088266,6445,0,1761311459,13161.375815689993,29035.241629530006,53301.54315288 2025-10-24,13:11:01.000,297,11088253,6845,0,1761311460,13161.483596649989,28573.587056699995,53301.661933920004 2025-10-24,13:11:02.000,297,11088252,6205,0,1761311461,13161.577904989994,26727.469253610005,53301.57808848 2025-10-24,13:11:03.000,297,11088312,6205,0,1761311462,13161.658740709994,29035.107696060004,53301.50123016 2025-10-24,13:11:04.000,297,11088323,6805,0,1761311463,13161.75304905,24419.88015507,53301.52917864 2025-10-24,13:11:05.000,297,11088238,5965,0,1761311464,13161.82714845999,29496.522598469994,53301.459307439996 2025-10-24,13:11:06.000,297,11088254,6565,0,1761311465,13161.89451156,30419.606171969994,53301.52219152 2025-10-24,13:11:07.000,297,11088213,6605,0,1761311466,13161.96861096999,26727.483351870003,53301.54315288 2025-10-24,13:11:08.000,297,11088288,6605,0,1761311467,13162.002292519996,27650.644465799996,53301.54315288 2025-10-24,13:11:09.000,297,11088222,6885,0,1761311468,13162.022501449996,29958.148974779993,53301.515204400006 2025-10-24,13:11:10.000,297,11088278,6365,0,1761311469,13162.056183,31342.830728069996,53301.57808848 2025-10-24,13:11:12.000,297,11088231,7085,0,1761311471,13162.197645510001,34573.46110533,53301.494243040004 2025-10-24,13:11:13.000,297,11088237,6885,0,1761311472,13162.305426469997,25804.61125227,53301.46629456001 2025-10-24,13:11:14.000,297,11088311,6645,0,1761311473,13162.386262189997,30419.796498480006,53301.55014 2025-10-24,13:11:15.000,297,11088199,6845,0,1761311474,13162.547933629998,26727.652530990003,53301.53616576001 2025-10-24,13:11:16.000,297,11088276,6365,0,1761311475,13162.648978279998,29958.120778259996,53301.57808848 2025-10-24,13:11:17.000,297,11088216,6205,0,1761311476,13162.84433126999,27650.517581459993,53301.682895280006 2025-10-24,13:11:18.000,297,11088240,6405,0,1761311477,13162.958848539995,29496.487352819997,53301.64097256 2025-10-24,13:11:19.000,297,11088290,6124,0,1761311478,13163.09357474,31803.91432137,53301.71783088 2025-10-24,13:11:20.000,297,11088259,6725,0,1761311479,13163.31587297,25804.174206209995,53301.72481800001 2025-10-24,13:11:21.000,297,11088238,6084,0,1761311480,13163.410181309991,28573.135912380007,53301.6898824 2025-10-24,13:11:22.000,297,11088259,7005,0,1761311481,13163.511225959992,25342.392749039995,53301.80167632001 2025-10-24,13:11:23.000,297,11088290,6284,0,1761311482,13163.639215850002,32726.567897939996,53301.74577936 2025-10-24,13:11:24.000,297,11088249,6765,0,1761311483,13163.693106329993,34111.024079070005,53301.85757328 2025-10-24,13:11:25.000,297,11088228,6124,0,1761311484,13163.733524189993,35495.44501455,53301.83661192 2025-10-24,13:11:26.000,297,11088251,6965,0,1761311485,13163.666161089997,28572.72706284,53301.89250888001 2025-10-24,13:11:27.000,297,11088284,6485,0,1761311486,13163.699842640002,33187.778375580005,53301.89250888001 2025-10-24,13:11:28.000,297,11088291,6765,0,1761311487,13163.652688469992,27188.17924302,53301.90648312 2025-10-24,13:11:29.000,297,11088272,6124,0,1761311488,13163.619006920002,31341.695818139997,53301.92744448 2025-10-24,13:11:30.000,297,11088284,6605,0,1761311489,13163.511225959992,29495.66965374,53301.92045736001 2025-10-24,13:11:31.000,297,11088255,6725,0,1761311490,13163.457335480001,31341.639425100002,53301.82263768001 2025-10-24,13:11:32.000,297,11088262,6445,0,1761311491,13163.322609279996,29495.711948519995,53301.90648312 2025-10-24,13:11:33.000,297,11088265,6725,0,1761311492,13163.22830093999,29957.28193179,53301.87154752001 2025-10-24,13:11:34.000,297,11088257,6565,0,1761311493,13163.07336581,28111.25576739,53301.92045736001 2025-10-24,13:11:35.000,297,11088202,6245,0,1761311494,13162.90495805999,28572.839848920004,53301.80866344 2025-10-24,13:11:36.000,297,11088271,6925,0,1761311495,13162.729813999998,29034.402783059995,53301.780714960005 2025-10-24,13:11:37.000,297,11088265,6525,0,1761311496,13162.608560419998,26726.89827408,53301.82263768001 2025-10-24,13:11:38.000,297,11088237,6765,0,1761311497,13162.494043149993,29495.97276633,53301.731805120005 2025-10-24,13:11:39.000,297,11088265,6765,0,1761311498,13162.278481230001,29034.480323490003,53301.731805120005 2025-10-24,13:11:40.000,297,11088267,6725,0,1761311499,13162.110073479991,31803.575963130002,53301.64795968 2025-10-24,13:11:41.000,297,11088318,6124,0,1761311500,13161.961874659995,28111.537732590004,53301.55014 2025-10-24,13:11:42.000,297,11088294,6485,0,1761311501,13161.759785359995,31803.653503559995,53301.41738472001 2025-10-24,13:11:43.000,297,11088313,6765,0,1761311502,13161.68568594999,27188.461208220004,53301.40341048 2025-10-24,13:11:44.000,297,11088313,6725,0,1761311503,13161.60485022999,29495.993913719998,53301.375462 2025-10-24,13:11:45.000,297,11088243,6565,0,1761311504,13161.537487129994,31803.43498053,53301.31257792 2025-10-24,13:11:46.000,297,11088279,6885,0,1761311505,13161.510541889998,30880.295013990006,53301.22174536001 2025-10-24,13:11:47.000,297,11088262,6205,0,1761311506,13161.497069269994,28572.536736330003,53301.19379688 2025-10-24,13:11:48.000,297,11088295,6525,0,1761311507,13161.544223439989,30418.443065519998,53301.1658484 2025-10-24,13:11:49.000,297,11088137,6845,0,1761311508,13161.591377609999,29956.675706609996,53301.08200296001 2025-10-24,13:11:50.000,297,11088037,6925,0,1761311509,13161.598113919994,29495.063428559995,53301.06802872 2025-10-24,13:11:51.000,297,11088194,6084,0,1761311510,13161.638531779994,28571.803626809997,53301.00514464001 2025-10-24,13:11:52.000,297,11088259,6885,0,1761311511,13161.75304905,29956.111776210004,53300.99815752 2025-10-24,13:11:53.000,297,11088262,6084,0,1761311512,13161.820412149995,24879.405890640002,53300.92828632 2025-10-24,13:11:54.000,297,11088257,6965,0,1761311513,13161.88777524999,29955.82981101,53300.88636360001 2025-10-24,13:11:55.000,297,11088221,6925,0,1761311514,13161.93492942,31340.21550084,53300.9212992 2025-10-24,13:11:56.000,297,11088217,6685,0,1761311515,13162.002292519996,27186.522697470005,53300.90732496 2025-10-24,13:11:57.000,297,11088269,6965,0,1761311516,13162.056183,27647.951698139994,53300.80251816 2025-10-24,13:11:58.000,297,11088267,6405,0,1761311517,13162.03597407,27647.90235423,53300.80251816 2025-10-24,13:11:59.000,297,11088232,6445,0,1761311518,13162.04944668999,32724.354471119994,53300.74662120001 2025-10-24,13:12:00.000,297,11088311,6805,0,1761311519,13162.083128239996,25801.72110897,53300.73264696 2025-10-24,13:12:01.000,297,11088207,6805,0,1761311520,13162.150491339991,25340.200469610005,53300.76758256001 2025-10-24,13:12:03.000,297,11088235,6805,0,1761311522,13162.190909199991,26263.17125703,53300.676750000006 2025-10-24,13:12:04.000,297,11088186,6124,0,1761311523,13162.258272300001,29032.182307109993,53300.64880152001 2025-10-24,13:12:05.000,297,11088271,6885,0,1761311524,13162.238063370001,27647.690880330003,53300.69771136001 2025-10-24,13:12:06.000,297,11088275,6725,0,1761311525,13162.265008609997,30416.680783019998,53300.66277576 2025-10-24,13:12:07.000,297,11088226,6405,0,1761311526,13162.285217539997,29493.681799080005,53300.620853039996 2025-10-24,13:12:08.000,297,11088253,6525,0,1761311527,13162.312162779992,25340.165223959993,53300.557968960005 2025-10-24,13:12:09.000,297,11088252,6165,0,1761311528,13162.298690160002,29032.182307109993,53300.52303336 2025-10-24,13:12:10.000,297,11088247,6885,0,1761311529,13162.312162779992,30878.27896281,53300.56495608 2025-10-24,13:12:11.000,297,11088255,6845,0,1761311530,13162.278481230001,31339.771405649997,53300.48111064001 2025-10-24,13:12:12.000,297,11088253,6525,0,1761311531,13162.318899090002,34108.80360312,53300.44617504 2025-10-24,13:12:13.000,297,11088218,6485,0,1761311532,13162.312162779992,27647.817764670006,53300.439187920005 2025-10-24,13:12:14.000,297,11088283,7005,0,1761311533,13162.318899090002,29955.244733219995,53300.4671364 2025-10-24,13:12:15.000,297,11088249,6885,0,1761311534,13162.339108020002,31339.771405649997,53300.42521368 2025-10-24,13:12:16.000,297,11088287,6925,0,1761311535,13162.298690160002,27647.754322499997,53300.41123944001 2025-10-24,13:12:17.000,297,11088240,6084,0,1761311536,13162.325635399997,27647.803666410007,53300.41822656 2025-10-24,13:12:18.000,297,11088234,6324,0,1761311537,13162.325635399997,29955.385715819997,53300.4671364 2025-10-24,13:12:19.000,297,11088263,6725,0,1761311538,13162.285217539997,29032.337387969994,53300.37630384 2025-10-24,13:12:20.000,297,11088231,6765,0,1761311539,13162.265008609997,30878.398798020004,53300.320406880004 2025-10-24,13:12:21.000,297,11088216,6365,0,1761311540,13162.211118129992,25801.855042440002,53300.40425232 2025-10-24,13:12:22.000,297,11088260,6324,0,1761311541,13162.150491339991,27647.972845530006,53300.35534248 2025-10-24,13:12:23.000,297,11088286,6765,0,1761311542,13162.089864549991,33185.903307,53300.34835536 2025-10-24,13:12:24.000,297,11088227,7045,0,1761311543,13162.069655619991,28109.430042720007,53300.327394 2025-10-24,13:12:25.000,297,11088199,6885,0,1761311544,13161.95513835,27647.930550749996,53300.27848416 2025-10-24,13:12:26.000,297,11088229,6765,0,1761311545,13161.8540937,30416.96979735,53300.23656144 2025-10-24,13:12:27.000,297,11088225,6365,0,1761311546,13161.779994289995,27186.452206169997,53300.1876516 2025-10-24,13:12:28.000,297,11088228,6485,0,1761311547,13161.678949639994,28570.866092519995,53300.21560008001 2025-10-24,13:12:29.000,297,11088231,6885,0,1761311548,13161.544223439989,25801.833895050004,53300.11079328 2025-10-24,13:12:30.000,297,11088242,6284,0,1761311549,13161.456651409993,30416.871109529995,53300.152716000004 2025-10-24,13:12:31.000,297,11088226,6365,0,1761311550,13161.321925210003,31801.35548718,53300.11079328 2025-10-24,13:12:32.000,297,11088223,6725,0,1761311551,13161.220880560002,31801.306143270005,53300.005986480006 2025-10-24,13:12:33.000,297,11088225,7005,0,1761311552,13161.086154359997,29032.238700150003,53299.950089519996 2025-10-24,13:12:34.000,297,11088251,6965,0,1761311553,13161.025527569996,29493.632455169995,53299.88021832001 2025-10-24,13:12:35.000,297,11088179,6685,0,1761311554,13160.91774661,29493.540816480003,53299.85226984 2025-10-24,13:12:36.000,297,11088203,6765,0,1761311555,13160.803229339996,29031.984931469997,53299.86624408 2025-10-24,13:12:37.000,297,11088243,6925,0,1761311556,13160.69544838,32262.283999620005,53299.74746304 2025-10-24,13:12:38.000,297,11088255,6765,0,1761311557,13160.61461266,30416.264884350006,53299.78938576001 2025-10-24,13:12:39.000,297,11088239,6605,0,1761311558,13160.55398587,27185.662703609996,53299.72650168 2025-10-24,13:12:40.000,297,11088244,6485,0,1761311559,13160.520304319994,32262.072525719996,53299.66361760001 2025-10-24,13:12:41.000,297,11088209,6805,0,1761311560,13160.479886459994,29031.498541499997,53299.628682 2025-10-24,13:12:42.000,297,11088242,6365,0,1761311561,13160.399050739994,31800.305166809994,53299.56579792 2025-10-24,13:12:43.000,297,11088301,7125,0,1761311562,13160.392314429999,28569.759379109993,53299.46099112 2025-10-24,13:12:44.000,297,11088277,6965,0,1761311563,13160.378841809994,25800.60734643,53299.45400400001 2025-10-24,13:12:45.000,297,11088208,6165,0,1761311564,13160.365369189989,33646.05641514,53299.42605552001 2025-10-24,13:12:46.000,297,11088250,6284,0,1761311565,13160.345160259989,25800.550953390004,53299.45400400001 2025-10-24,13:12:47.000,297,11088210,6365,0,1761311566,13160.324951329989,29953.961791559996,53299.384132800005 2025-10-24,13:12:48.000,297,11088305,6845,0,1761311567,13160.351896569999,23954.5741329,53299.265351760005 2025-10-24,13:12:49.000,297,11088301,6284,0,1761311568,13160.324951329989,32722.965792510004,53299.30727448001 2025-10-24,13:12:50.000,297,11088245,6885,0,1761311569,13160.284533469989,33184.54282490999,53299.20945480001 2025-10-24,13:12:51.000,297,11088268,6205,0,1761311570,13160.264324539989,30877.024217669998,53299.20945480001 2025-10-24,13:12:52.000,297,11088266,6405,0,1761311571,13160.291269779998,29031.096741090005,53299.1745192 2025-10-24,13:12:53.000,297,11088245,7205,0,1761311572,13160.271060849998,33646.05641514,53299.06971240001 2025-10-24,13:12:54.000,297,11088288,6284,0,1761311573,13160.223906679988,30415.623413520007,53299.06272528 2025-10-24,13:12:55.000,297,11088289,6965,0,1761311574,13160.203697749988,29954.194412850004,53299.02080256001 2025-10-24,13:12:56.000,297,11088261,6685,0,1761311575,13160.163279889988,33184.669709249996,53298.929970000005 2025-10-24,13:12:57.000,297,11088300,6365,0,1761311576,13160.183488819988,29031.223625429993,53298.99285408001 2025-10-24,13:12:58.000,297,11088240,6445,0,1761311577,13160.122862030003,30877.137003750002,53298.94394424001 2025-10-24,13:12:59.000,297,11088287,6645,0,1761311578,13160.136334649993,25800.76242729,53298.85311168001 2025-10-24,13:13:00.000,297,11088264,6365,0,1761311579,13160.156543579993,28108.189395840003,53298.832150320006 2025-10-24,13:13:01.000,297,11088267,6765,0,1761311580,13160.129598339998,30877.1722494,53298.82516320001 2025-10-24,13:13:02.000,297,11088263,6885,0,1761311581,13160.129598339998,31800.220577250002,53298.81817608 2025-10-24,13:13:03.000,297,11088284,6565,0,1761311582,13160.068971549998,30877.179298529998,53298.73433064001 2025-10-24,13:13:04.000,297,11088207,6725,0,1761311583,13160.082444170002,28569.717084329997,53298.713369280005 2025-10-24,13:13:05.000,297,11088257,7005,0,1761311584,13160.109389409998,30877.263888090005,53298.70638216001 2025-10-24,13:13:06.000,297,11088187,6885,0,1761311585,13160.095916789993,34569.25277472001,53298.664459440006 2025-10-24,13:13:07.000,297,11088239,6885,0,1761311586,13160.028553689997,36876.750234570005,53298.62253672 2025-10-24,13:13:08.000,297,11088282,6205,0,1761311587,13159.967926899997,30415.84193655,53298.643498080004 2025-10-24,13:13:09.000,297,11088249,7045,0,1761311588,13159.954454279992,27646.887279510003,53298.62952384 2025-10-24,13:13:10.000,297,11088260,6284,0,1761311589,13159.914036419992,32261.931543119994,53298.56663976001 2025-10-24,13:13:11.000,297,11088244,6685,0,1761311590,13159.792782839992,29492.976886079996,53298.55266552 2025-10-24,13:13:12.000,297,11088200,6165,0,1761311591,13159.725419739996,33646.465264679995,53298.55266552 2025-10-24,13:13:14.000,297,11088227,6845,0,1761311593,13159.624375089996,31800.516640710004,53298.48279432 2025-10-24,13:13:15.000,297,11088168,6245,0,1761311594,13159.644584019996,28570.041344309997,53298.46183296 2025-10-24,13:13:16.000,297,11088262,6405,0,1761311595,13159.57722092,23955.116915909995,53298.48978144001 2025-10-24,13:13:17.000,297,11088283,6765,0,1761311596,13159.55701199,30877.503558509998,53298.44087160001 2025-10-24,13:13:18.000,297,11088227,6685,0,1761311597,13159.563748299995,29031.505590629997,53298.44785872001 2025-10-24,13:13:19.000,297,11088226,6245,0,1761311598,13159.543539369995,27185.521721009995,53298.39196176 2025-10-24,13:13:20.000,297,11088189,6845,0,1761311599,13159.59742985,29954.518672830003,53298.37100040001 2025-10-24,13:13:21.000,297,11088249,6765,0,1761311600,13159.604166159996,32261.86105182,53298.37100040001 2025-10-24,13:13:22.000,297,11088204,6525,0,1761311601,13159.624375089996,32261.832855300003,53298.426897360005 2025-10-24,13:13:23.000,297,11088246,6405,0,1761311602,13159.691738189991,31338.883215270005,53298.32209056001 2025-10-24,13:13:24.000,297,11088240,6525,0,1761311603,13159.732156049991,29492.76541218,53298.38497464 2025-10-24,13:13:25.000,297,11088231,6805,0,1761311604,13159.765837599996,31338.812723969997,53298.41292312 2025-10-24,13:13:26.000,297,11088249,6845,0,1761311605,13159.772573909991,29954.25080589,53298.31510344 2025-10-24,13:13:27.000,297,11088207,6685,0,1761311606,13159.752364979991,33184.62036534,53298.35003904001 2025-10-24,13:13:28.000,297,11088219,6965,0,1761311607,13159.691738189991,31338.685839629994,53298.28715496 2025-10-24,13:13:29.000,297,11088210,6405,0,1761311608,13159.6984745,30415.609315259993,53298.27318072001 2025-10-24,13:13:30.000,297,11088179,6725,0,1761311609,13159.67826557,33646.11280818,53298.28016784001 2025-10-24,13:13:31.000,297,11088272,6205,0,1761311610,13159.59069353999,27646.577117790002,53298.22427088 2025-10-24,13:13:32.000,297,11088203,6725,0,1761311611,13159.57048460999,27185.070576690006,53298.1963224 2025-10-24,13:13:33.000,297,11088212,6485,0,1761311612,13159.53680306,33184.493481,53298.1963224 2025-10-24,13:13:34.000,297,11088280,6485,0,1761311613,13159.45596734,33184.47233361,53298.14741256 2025-10-24,13:13:35.000,297,11088198,6405,0,1761311614,13159.442494719995,28108.006118460005,53298.15439968001 2025-10-24,13:13:36.000,297,11088218,6405,0,1761311615,13159.41554948,31799.93156292,53298.15439968001 2025-10-24,13:13:37.000,297,11088265,6925,0,1761311616,13159.442494719995,30876.904382459994,53298.09850272 2025-10-24,13:13:38.000,297,11088217,6885,0,1761311617,13159.422285789995,32722.782515130006,53298.05658 2025-10-24,13:13:39.000,297,11088221,6805,0,1761311618,13159.482912579995,31338.31928487,53298.03561864001 2025-10-24,13:13:40.000,297,11088262,6365,0,1761311619,13159.482912579995,29492.243776560004,53298.02863152 2025-10-24,13:13:41.000,297,11088229,6925,0,1761311620,13159.482912579995,31338.31223574,53298.06356712001 2025-10-24,13:13:42.000,297,11088169,6725,0,1761311621,13159.48964888999,25338.854085779996,53298.042605760005 2025-10-24,13:13:43.000,297,11088256,5925,0,1761311622,13159.47617627,25800.325381229995,53297.98670880001 2025-10-24,13:13:44.000,297,11088228,6284,0,1761311623,13159.43575841,26723.338463430002,53298.00767016 2025-10-24,13:13:45.000,297,11088220,6284,0,1761311624,13159.36839530999,31799.92451379,53297.96574744001 2025-10-24,13:13:46.000,297,11088245,6605,0,1761311625,13159.280823279994,29953.90539852,53297.9517732 2025-10-24,13:13:47.000,297,11088257,6685,0,1761311626,13159.193251249999,31800.044349000003,53297.881902 2025-10-24,13:13:48.000,297,11088255,6685,0,1761311627,13159.071997669998,33646.021169490006,53297.86792776001 2025-10-24,13:13:49.000,297,11088227,6685,0,1761311628,13158.903589920003,26262.149133180006,53297.81901792001 2025-10-24,13:13:50.000,297,11088228,6405,0,1761311629,13158.748654789997,27646.704002130005,53297.76312096 2025-10-24,13:13:51.000,297,11088238,6405,0,1761311630,13158.593719659992,30877.228642439994,53297.77010808001 2025-10-24,13:13:52.000,297,11088300,6005,0,1761311631,13158.41183928999,29492.821805219995,53297.707224000005 2025-10-24,13:13:53.000,297,11088228,6284,0,1761311632,13158.324267259995,26262.247820999997,53297.6722884 2025-10-24,13:13:54.000,297,11088188,6485,0,1761311633,13158.20974998999,27646.852033860006,53297.64433992 2025-10-24,13:13:55.000,297,11088195,6885,0,1761311634,13158.122177959995,35030.858003639994,53297.55350736 2025-10-24,13:13:56.000,297,11088210,6324,0,1761311635,13158.021133309994,29492.793608699998,53297.4976104 2025-10-24,13:13:57.000,297,11088231,6725,0,1761311636,13157.926824969989,29954.38473936,53297.420752080005 2025-10-24,13:13:58.000,297,11088218,6245,0,1761311637,13157.933561279999,29031.350509769996,53297.36485512001 2025-10-24,13:13:59.000,297,11088252,6405,0,1761311638,13157.933561279999,30415.84193655,53297.30895816 2025-10-24,13:14:00.000,297,11088278,6165,0,1761311639,13158.000924379994,31338.749281800003,53297.28100968 2025-10-24,13:14:01.000,297,11088241,6885,0,1761311640,13158.034605929999,34569.238676459994,53297.26004832 2025-10-24,13:14:02.000,297,11088247,6645,0,1761311641,13158.081760099994,30877.249789830006,53297.21113848 2025-10-24,13:14:03.000,297,11088220,6165,0,1761311642,13158.2164863,23954.701017240004,53297.19716424001 2025-10-24,13:14:04.000,297,11088201,7125,0,1761311643,13158.304058329995,32723.092676850007,53297.22511272001 2025-10-24,13:14:05.000,297,11088247,6845,0,1761311644,13158.41183928999,26723.599281240007,53297.204151360005 2025-10-24,13:14:06.000,297,11088242,6405,0,1761311645,13158.546565489996,29492.539840020007,53297.19716424001 2025-10-24,13:14:07.000,297,11088249,6965,0,1761311646,13158.688027999997,30415.53177483,53297.22511272001 2025-10-24,13:14:08.000,297,11088293,6845,0,1761311647,13158.795808959992,25338.98801925,53297.23908696 2025-10-24,13:14:09.000,297,11088203,6925,0,1761311648,13158.984425639988,31338.375677910008,53297.22511272001 2025-10-24,13:14:10.000,297,11088251,6885,0,1761311649,13159.105679219989,33184.33135101,53297.26004832 2025-10-24,13:14:11.000,297,11088264,6245,0,1761311650,13159.213460179999,26723.289119520006,53297.23209984 2025-10-24,13:14:12.000,297,11088271,6525,0,1761311651,13159.341450069995,31338.241744440005,53297.33690664 2025-10-24,13:14:13.000,297,11088225,6685,0,1761311652,13159.40881316999,29953.729170270002,53297.301971040004 2025-10-24,13:14:15.000,297,11088215,6685,0,1761311654,13159.563748299995,28569.315283920005,53297.39979072 2025-10-24,13:14:16.000,297,11088210,6445,0,1761311655,13159.631111399991,30415.299153540007,53297.44870056 2025-10-24,13:14:17.000,297,11088275,6925,0,1761311656,13159.631111399991,27646.30220172,53297.420752080005 2025-10-24,13:14:18.000,297,11088282,6485,0,1761311657,13159.67826557,23492.898412680006,53297.46267480001 2025-10-24,13:14:19.000,297,11088268,6365,0,1761311658,13159.65805664,29953.877202000003,53297.469661920004 2025-10-24,13:14:20.000,297,11088254,6565,0,1761311659,13159.671529259991,30415.39079223,53297.55350736 2025-10-24,13:14:21.000,297,11088269,6845,0,1761311660,13159.67826557,28569.547905209998,53297.56049448001 2025-10-24,13:14:22.000,297,11088270,6165,0,1761311661,13159.59069353999,25800.677837730007,53297.51857176 2025-10-24,13:14:23.000,297,11088225,6765,0,1761311662,13159.57722092,27185.275001460002,53297.50459752 2025-10-24,13:14:24.000,297,11088250,6405,0,1761311663,13159.46943995999,23954.968884179994,53297.58145584001 2025-10-24,13:14:25.000,297,11088199,6965,0,1761311664,13159.462703649995,28570.01314779,53297.588442960005 2025-10-24,13:14:26.000,297,11088274,6485,0,1761311665,13159.35492269,33185.19134487001,53297.588442960005 2025-10-24,13:14:27.000,297,11088222,6405,0,1761311666,13159.30776851999,27185.712047520006,53297.64433992 2025-10-24,13:14:28.000,297,11088239,6765,0,1761311667,13159.28755958999,33646.88821248,53297.62337856 2025-10-24,13:14:29.000,297,11088264,6165,0,1761311668,13159.233669109999,27185.916472290002,53297.63036568001 2025-10-24,13:14:30.000,297,11088070,6084,0,1761311669,13159.280823279994,26263.00207791,53297.63036568001 2025-10-24,13:14:31.000,297,11088262,6284,0,1761311670,13159.28755958999,32724.1148007,53297.62337856 2025-10-24,13:14:32.000,297,11088295,6805,0,1761311671,13159.280823279994,32724.016112879995,53297.55350736 2025-10-24,13:14:33.000,297,11088261,6965,0,1761311672,13159.32797744999,28570.50658689,53297.588442960005 2025-10-24,13:14:34.000,297,11088223,6685,0,1761311673,13159.361658999995,31800.981883290005,53297.60241720001 2025-10-24,13:14:35.000,297,11088262,6485,0,1761311674,13159.38860423999,35031.35849187001,53297.61639144 2025-10-24,13:14:36.000,297,11088248,6525,0,1761311675,13159.46943995999,26724.30419424,53297.58145584001 2025-10-24,13:14:37.000,297,11088233,6565,0,1761311676,13159.51659413,35492.75929602,53297.60940432001 2025-10-24,13:14:38.000,297,11088197,6485,0,1761311677,13159.604166159996,31800.685819830003,53297.637352800004 2025-10-24,13:14:39.000,297,11088219,6645,0,1761311678,13159.65805664,29031.63247497,53297.588442960005 2025-10-24,13:14:40.000,297,11088199,6805,0,1761311679,13159.6984745,32262.044329199998,53297.68626264 2025-10-24,13:14:41.000,297,11088219,6685,0,1761311680,13159.691738189991,31339.059443520004,53297.637352800004 2025-10-24,13:14:42.000,297,11088195,6885,0,1761311681,13159.711947119991,31339.017148740008,53297.70023688001 2025-10-24,13:14:43.000,297,11088190,6045,0,1761311682,13159.759101290001,32262.02318181,53297.6722884 2025-10-24,13:14:44.000,297,11088206,6405,0,1761311683,13159.745628669996,29031.491492369998,53297.64433992 2025-10-24,13:14:45.000,297,11088191,6925,0,1761311684,13159.725419739996,27647.007114720007,53297.61639144 2025-10-24,13:14:46.000,297,11088195,6805,0,1761311685,13159.664792949996,27647.021212980006,53297.60241720001 2025-10-24,13:14:47.000,297,11088202,6205,0,1761311686,13159.59742985,29492.962787819997,53297.69324976 2025-10-24,13:14:48.000,297,11088178,6485,0,1761311687,13159.523330439995,26723.972885130002,53297.637352800004 2025-10-24,13:14:49.000,297,11088188,6324,0,1761311688,13159.462703649995,27647.021212980006,53297.62337856 2025-10-24,13:14:50.000,297,11088197,6725,0,1761311689,13159.381867929995,35030.96374059,53297.5674816 2025-10-24,13:14:51.000,297,11088202,6405,0,1761311690,13159.31450483,30877.46831286,53297.58145584001 2025-10-24,13:14:52.000,297,11088169,6885,0,1761311691,13159.233669109999,29954.434083269996,53297.60940432001 2025-10-24,13:14:53.000,297,11088246,6084,0,1761311692,13159.179778629994,35953.75829976,53297.65132704001 2025-10-24,13:14:54.000,297,11088169,6725,0,1761311693,13159.139360769994,31800.262872029998,53297.53254600001 2025-10-24,13:14:55.000,297,11088230,6765,0,1761311694,13159.078733979994,33646.042316880004,53297.48363616001 2025-10-24,13:14:56.000,297,11088181,6805,0,1761311695,13159.038316119993,24877.580165969994,53297.48363616001 2025-10-24,13:14:57.000,297,11088168,6245,0,1761311696,13158.937271469993,27646.44318432,53297.47664904 2025-10-24,13:14:58.000,297,11088201,6805,0,1761311697,13158.950744089998,30415.292104410008,53297.39979072 2025-10-24,13:14:59.000,297,11088204,6245,0,1761311698,13158.957480399993,29492.236727430005,53297.43472632001 2025-10-24,13:15:00.000,297,11088227,6885,0,1761311699,13158.890117299998,31338.030270539995,53297.39280360001 2025-10-24,13:15:01.000,297,11088178,6124,0,1761311700,13158.903589920003,27184.50664629,53297.371842240005 2025-10-24,13:15:02.000,297,11088226,6405,0,1761311701,13158.849699439997,29030.398877219995,53297.357868 2025-10-24,13:15:03.000,297,11088203,6605,0,1761311702,13158.842963130002,33645.27396171,53297.357868 2025-10-24,13:15:04.000,297,11088041,6725,0,1761311703,13158.809281579997,30876.319304670003,53297.33690664 2025-10-24,13:15:05.000,297,11088198,6525,0,1761311704,13158.789072649997,28107.364647630005,53297.27402256001 2025-10-24,13:15:06.000,297,11088223,6845,0,1761311705,13158.775600029992,29030.286091140006,53297.26703544001 2025-10-24,13:15:07.000,297,11088200,6084,0,1761311706,13158.755391099992,28568.913483509998,53297.28100968 2025-10-24,13:15:08.000,297,11088199,6565,0,1761311707,13158.748654789997,28568.955778289994,53297.16222864 2025-10-24,13:15:09.000,297,11088194,6405,0,1761311708,13158.661082760002,35029.82883066,53297.09934456001 2025-10-24,13:15:10.000,297,11088183,6925,0,1761311709,13158.600455970001,28107.554974140003,53297.155241520006 2025-10-24,13:15:11.000,297,11088146,6245,0,1761311710,13158.539829180001,26261.648644949993,53297.0434476 2025-10-24,13:15:12.000,297,11088166,6324,0,1761311711,13158.472466079991,30876.650613780002,53296.98056352001 2025-10-24,13:15:13.000,297,11088222,6565,0,1761311712,13158.425311909996,29953.658678969994,53296.917679440005 2025-10-24,13:15:14.000,297,11088205,7285,0,1761311713,13158.35794881,31799.811727709995,53296.987550640006 2025-10-24,13:15:16.000,297,11088148,6445,0,1761311715,13158.15585951,29030.878218059996,53296.91069232001 2025-10-24,13:15:17.000,297,11088243,6765,0,1761311716,13158.06828747999,32722.965792510004,53296.868769600005 2025-10-24,13:15:18.000,297,11088193,6965,0,1761311717,13157.973979139999,27646.506626489994,53296.84780824 2025-10-24,13:15:19.000,297,11088148,6245,0,1761311718,13157.906616039989,29031.019200659997,53296.77094992001 2025-10-24,13:15:20.000,297,11088228,6445,0,1761311719,13157.819044009993,29030.913463710007,53296.71505296 2025-10-24,13:15:21.000,297,11088137,6805,0,1761311720,13157.724735669988,30415.489480050004,53296.76396280001 2025-10-24,13:15:22.000,297,11088142,6485,0,1761311721,13157.670845189998,30415.461283530007,53296.75697568 2025-10-24,13:15:23.000,297,11088191,6845,0,1761311722,13157.616954709993,27646.478429969997,53296.68710448 2025-10-24,13:15:24.000,297,11088192,6365,0,1761311723,13157.583273160002,25338.97392099,53296.67313024001 2025-10-24,13:15:25.000,297,11088201,6845,0,1761311724,13157.529382679997,28107.843988470006,53296.631207520004 2025-10-24,13:15:26.000,297,11088153,6885,0,1761311725,13157.542855300002,29492.427053940002,53296.57531056001 2025-10-24,13:15:27.000,297,11088136,6324,0,1761311726,13157.462019580002,28107.829890210007,53296.50543936001 2025-10-24,13:15:28.000,297,11088198,6405,0,1761311727,13157.495701129992,28107.843988470006,53296.533387840005 2025-10-24,13:15:29.000,297,11088218,6284,0,1761311728,13157.509173749997,31338.255842700004,53296.5194136 2025-10-24,13:15:30.000,297,11088221,6765,0,1761311729,13157.502437440002,29492.109843090002,53296.5194136 2025-10-24,13:15:31.000,297,11088044,6645,0,1761311730,13157.536118989992,29030.51871243,53296.54037496 2025-10-24,13:15:32.000,297,11087986,6445,0,1761311731,13157.596745779992,27646.041383910007,53296.52640072001 2025-10-24,13:15:33.000,297,11088191,6805,0,1761311732,13157.704526740003,28568.913483509998,53296.533387840005 2025-10-24,13:15:34.000,297,11088194,6284,0,1761311733,13157.792098769998,30414.862107480003,53296.50543936001 2025-10-24,13:15:35.000,297,11088240,6205,0,1761311734,13157.819044009993,31337.861091419996,53296.49146512 2025-10-24,13:15:36.000,297,11088215,7005,0,1761311735,13157.913352349999,32722.246781249996,53296.484478000006 2025-10-24,13:15:37.000,297,11088216,6324,0,1761311736,13157.973979139999,32260.712043630003,53296.533387840005 2025-10-24,13:15:38.000,297,11088173,6805,0,1761311737,13158.04807854999,29491.8067305,53296.56133632 2025-10-24,13:15:39.000,297,11088235,6645,0,1761311738,13158.16933212999,30876.446189010006,53296.5194136 2025-10-24,13:15:40.000,297,11088203,6525,0,1761311739,13158.14912319999,29953.411959420002,53296.47050376 2025-10-24,13:15:41.000,297,11088182,6324,0,1761311740,13158.182804749995,25800.071612550004,53296.54736208 2025-10-24,13:15:42.000,297,11088167,6725,0,1761311741,13158.18954105999,29492.187383519995,53296.56133632 2025-10-24,13:15:43.000,297,11088184,6245,0,1761311742,13158.16933212999,31338.185351399996,53296.54736208 2025-10-24,13:15:44.000,297,11088183,6885,0,1761311743,13158.162595819995,28569.308234790005,53296.56832344 2025-10-24,13:15:45.000,297,11088191,6685,0,1761311744,13158.122177959995,28107.90038151,53296.60325904001 2025-10-24,13:15:46.000,297,11088159,6925,0,1761311745,13158.06828747999,30877.031266799997,53296.61723328 2025-10-24,13:15:47.000,297,11088177,6965,0,1761311746,13158.034605929999,34107.57000537,53296.64518176001 2025-10-24,13:15:48.000,297,11088208,6365,0,1761311747,13157.973979139999,31800.213528120003,53296.54037496 2025-10-24,13:15:49.000,297,11088169,7045,0,1761311748,13157.893143419999,27646.74629691,53296.54037496 2025-10-24,13:15:50.000,297,11088203,6725,0,1761311749,13157.832516629998,29954.25080589,53296.533387840005 2025-10-24,13:15:51.000,297,11088204,6124,0,1761311750,13157.798835079993,28108.344476700004,53296.56133632 2025-10-24,13:15:52.000,297,11088196,6405,0,1761311751,13157.738208289993,29031.364608029995,53296.54736208 2025-10-24,13:15:53.000,297,11088198,6324,0,1761311752,13157.711263049998,32261.839904430002,53296.50543936001 2025-10-24,13:15:54.000,297,11088149,6645,0,1761311753,13157.724735669988,28108.38677148,53296.57531056001 2025-10-24,13:15:55.000,297,11088221,6565,0,1761311754,13157.691054119998,30415.912427849995,53296.56133632 2025-10-24,13:15:56.000,297,11088221,6885,0,1761311755,13157.677581499993,31338.883215270005,53296.61024616 2025-10-24,13:15:57.000,297,11088224,6605,0,1761311756,13157.664108880002,26723.97993426,53296.533387840005 2025-10-24,13:15:58.000,297,11088229,6765,0,1761311757,13157.704526740003,32261.987936160003,53296.56832344 2025-10-24,13:15:59.000,297,11088190,6445,0,1761311758,13157.751680909998,24878.045408549995,53296.56133632 2025-10-24,13:16:00.000,297,11088189,6725,0,1761311759,13157.758417219993,29031.63247497,53296.51242648 2025-10-24,13:16:01.000,297,11088258,6124,0,1761311760,13157.839252939993,29954.71604847,53296.533387840005 2025-10-24,13:16:02.000,297,11088169,6605,0,1761311761,13157.852725559998,32262.220557449997,53296.57531056001 2025-10-24,13:16:03.000,297,11088216,6445,0,1761311762,13157.879670799994,31339.2427209,53296.57531056001 2025-10-24,13:16:04.000,297,11088171,6685,0,1761311763,13157.933561279999,33646.86001596,53296.52640072001 2025-10-24,13:16:05.000,297,11088194,6365,0,1761311764,13157.980715449994,28108.86611232,53296.60325904001 2025-10-24,13:16:06.000,297,11088148,6485,0,1761311765,13158.034605929999,28108.844964930002,53296.652168880006 2025-10-24,13:16:07.000,297,11088302,6165,0,1761311766,13158.15585951,30416.448161730004,53296.652168880006 2025-10-24,13:16:08.000,297,11088264,6205,0,1761311767,13158.23669523,29493.40688301,53296.64518176001 2025-10-24,13:16:09.000,297,11088228,6445,0,1761311768,13158.27037677999,31339.397801760002,53296.61723328 2025-10-24,13:16:10.000,297,11088275,6685,0,1761311769,13158.344476189995,35031.393737520004,53296.7290272 2025-10-24,13:16:11.000,297,11088247,6965,0,1761311770,13158.41183928999,28108.809719280005,53296.79191128001 2025-10-24,13:16:12.000,297,11088257,6765,0,1761311771,13158.519620250001,28570.351506029998,53296.88973096001 2025-10-24,13:16:13.000,297,11088295,6725,0,1761311772,13158.553301799991,27185.888275770005,53296.80588552 2025-10-24,13:16:14.000,297,11088212,6165,0,1761311773,13158.580247040001,33185.43806442,53296.833834 2025-10-24,13:16:15.000,297,11088207,6725,0,1761311774,13158.546565489996,29493.378686490003,53296.819859760006 2025-10-24,13:16:17.000,297,11088280,6365,0,1761311776,13158.432048219991,30416.518653029998,53296.917679440005 2025-10-24,13:16:18.000,297,11088145,6645,0,1761311777,13158.324267259995,24416.99001177,53296.89671808 2025-10-24,13:16:19.000,297,11088193,6565,0,1761311778,13158.223222609995,27186.057454890004,53296.88274384 2025-10-24,13:16:20.000,297,11088202,6245,0,1761311779,13158.10870533999,25801.530782460002,53296.917679440005 2025-10-24,13:16:21.000,297,11088208,6565,0,1761311780,13157.926824969989,29493.512619960005,53296.868769600005 2025-10-24,13:16:22.000,297,11088225,6885,0,1761311781,13157.758417219993,25801.53783159,53296.80588552 2025-10-24,13:16:23.000,297,11088230,6245,0,1761311782,13157.563064230002,29493.569013,53296.819859760006 2025-10-24,13:16:24.000,297,11088220,6284,0,1761311783,13157.401392790001,29955.012111930002,53296.72204008001 2025-10-24,13:16:25.000,297,11088199,6925,0,1761311784,13157.25993028,31800.974834160006,53296.77094992001 2025-10-24,13:16:26.000,297,11088298,6445,0,1761311785,13157.07804991,31800.974834160006,53296.70806584 2025-10-24,13:16:27.000,297,11088097,7125,0,1761311786,13156.99721419,32723.875130279994,53296.59627192001 2025-10-24,13:16:28.000,297,11088183,6925,0,1761311787,13156.86922429999,33185.29708182,53296.57531056001 2025-10-24,13:16:29.000,297,11088213,6445,0,1761311788,13156.801861199994,32262.255803099993,53296.54736208 2025-10-24,13:16:30.000,297,11088201,6725,0,1761311789,13156.727761789989,26262.642572280005,53296.5194136 2025-10-24,13:16:31.000,297,11088207,6765,0,1761311790,13156.727761789989,35492.681755590005,53296.5194136 2025-10-24,13:16:32.000,297,11088239,6685,0,1761311791,13156.707552859989,28570.217572559995,53296.484478000006 2025-10-24,13:16:33.000,297,11088234,6324,0,1761311792,13156.700816549994,27647.126949929996,53296.40761968001 2025-10-24,13:16:34.000,297,11088210,6284,0,1761311793,13156.754707029999,30416.102754360007,53296.42159392 2025-10-24,13:16:35.000,297,11088263,7045,0,1761311794,13156.78838857999,29031.62542584,53296.32377424 2025-10-24,13:16:36.000,297,11088266,6405,0,1761311795,13156.78838857999,30416.095705230007,53296.28883864001 2025-10-24,13:16:37.000,297,11088284,6525,0,1761311796,13156.822070129994,29954.631458910007,53296.246915920005 2025-10-24,13:16:38.000,297,11088194,6525,0,1761311797,13156.862487989994,29031.688868009995,53296.198006080005 2025-10-24,13:16:39.000,297,11088212,6485,0,1761311798,13156.842279059994,28108.668736680003,53296.14210912001 2025-10-24,13:16:40.000,297,11088197,6805,0,1761311799,13156.882696919994,27185.62745796,53296.2049932 2025-10-24,13:16:41.000,297,11088170,6124,0,1761311800,13156.87596061,28108.830866670003,53296.128134880004 2025-10-24,13:16:42.000,297,11088251,6925,0,1761311801,13156.902905849995,29493.25180215,53296.08621216 2025-10-24,13:16:43.000,297,11088217,6645,0,1761311802,13156.842279059994,29493.357539100005,53296.09319928001 2025-10-24,13:16:44.000,297,11088240,6165,0,1761311803,13156.86922429999,29031.865096260008,53296.03730232 2025-10-24,13:16:45.000,297,11088207,6525,0,1761311804,13156.92985108999,25801.432094639997,53296.079225040005 2025-10-24,13:16:46.000,297,11088212,6324,0,1761311805,13156.87596061,30416.49750564,53295.98839248 2025-10-24,13:16:47.000,297,11088210,6725,0,1761311806,13156.882696919994,30416.49045651,53296.01634096 2025-10-24,13:16:48.000,297,11088221,6885,0,1761311807,13156.89616954,31339.58812827,53296.030315200005 2025-10-24,13:16:49.000,297,11088223,6645,0,1761311808,13156.862487989994,29493.477374309994,53296.02332808001 2025-10-24,13:16:50.000,297,11088229,7005,0,1761311809,13156.902905849995,35954.71698144,53296.030315200005 2025-10-24,13:16:51.000,297,11088237,6765,0,1761311810,13156.88943322999,29493.71704473,53296.01634096 2025-10-24,13:16:52.000,297,11088241,6765,0,1761311811,13156.902905849995,29955.160143660003,53296.09319928001 2025-10-24,13:16:53.000,297,11088208,6284,0,1761311812,13156.87596061,28570.64756949,53296.00935384 2025-10-24,13:16:54.000,297,11088247,6805,0,1761311813,13156.842279059994,30878.201422380007,53296.04428944 2025-10-24,13:16:55.000,297,11088214,6605,0,1761311814,13156.801861199994,30416.680783019998,53295.9953796 2025-10-24,13:16:56.000,297,11088113,6685,0,1761311815,13156.80859750999,30878.13093108,53295.960444000004 2025-10-24,13:16:57.000,297,11088209,6965,0,1761311816,13156.842279059994,30416.532751289997,53295.94646976 2025-10-24,13:16:58.000,297,11088200,6685,0,1761311817,13156.862487989994,25801.495536810005,53296.03730232 2025-10-24,13:16:59.000,297,11088262,6245,0,1761311818,13156.95006001999,32723.903326800006,53296.00236672001 2025-10-24,13:17:00.000,297,11088236,6245,0,1761311819,13156.92985108999,26724.219604679995,53296.030315200005 2025-10-24,13:17:01.000,297,11088247,6805,0,1761311820,13157.01742312,31339.10878743,53296.07223792001 2025-10-24,13:17:02.000,297,11088208,6165,0,1761311821,13157.084786219995,32723.459231610002,53296.04428944 2025-10-24,13:17:03.000,297,11088231,6645,0,1761311822,13157.13194038999,29492.807706959997,53296.10717352 2025-10-24,13:17:04.000,297,11088212,6205,0,1761311823,13157.17235824999,32723.17021728,53296.09319928001 2025-10-24,13:17:05.000,297,11088228,6084,0,1761311824,13157.21951242,30877.179298529998,53296.03730232 2025-10-24,13:17:06.000,297,11088215,6925,0,1761311825,13157.273402899991,24877.68590292,53296.17005760001 2025-10-24,13:17:07.000,297,11088297,6925,0,1761311826,13157.307084449996,29031.033298919996,53296.100186400006 2025-10-24,13:17:08.000,297,11088202,6245,0,1761311827,13157.340766000001,32261.656627050004,53296.14210912001 2025-10-24,13:17:09.000,297,11088217,6605,0,1761311828,13157.347502309996,29954.21556024,53296.15608336 2025-10-24,13:17:10.000,297,11088231,6765,0,1761311829,13157.273402899991,29492.807706959997,53296.100186400006 2025-10-24,13:17:11.000,297,11088299,6685,0,1761311830,13157.19256717999,24877.98901551,53296.128134880004 2025-10-24,13:17:12.000,297,11088279,6525,0,1761311831,13157.1386767,29493.0755739,53296.11416064 2025-10-24,13:17:13.000,297,11088277,6765,0,1761311832,13157.07804991,30416.300130000003,53296.11416064 2025-10-24,13:17:14.000,297,11088230,6205,0,1761311833,13156.95006001999,28570.50658689,53296.16307048 2025-10-24,13:17:15.000,297,11088255,6765,0,1761311834,13156.815333819999,29493.667700820006,53296.11416064 2025-10-24,13:17:16.000,297,11088265,6725,0,1761311835,13156.727761789989,27647.853010320003,53296.135122 2025-10-24,13:17:18.000,297,11088286,6405,0,1761311837,13156.660398689994,31801.566961079996,53296.05826368 2025-10-24,13:17:19.000,297,11088205,6725,0,1761311838,13156.593035589998,30417.075534300006,53296.079225040005 2025-10-24,13:17:20.000,297,11088198,6365,0,1761311839,13156.613244519998,31801.609255860007,53296.05127656001 2025-10-24,13:17:21.000,297,11088227,6725,0,1761311840,13156.667134999989,30878.659615829994,53296.08621216 2025-10-24,13:17:22.000,297,11088249,6805,0,1761311841,13156.754707029999,29032.548861870004,53296.02332808001 2025-10-24,13:17:23.000,297,11088246,6405,0,1761311842,13156.92985108999,30417.026190389995,53295.98839248 2025-10-24,13:17:24.000,297,11088275,6885,0,1761311843,13157.07804991,23955.955762380006,53296.10717352 2025-10-24,13:17:25.000,297,11088269,7005,0,1761311844,13157.232985039991,29032.386731880004,53296.135122 2025-10-24,13:17:26.000,297,11088218,6365,0,1761311845,13157.441810650002,33185.83281570001,53296.135122 2025-10-24,13:17:27.000,297,11088252,6124,0,1761311846,13157.637163639993,29955.223585829997,53296.21896744001 2025-10-24,13:17:28.000,297,11088230,6765,0,1761311847,13157.845989249989,32724.248734170003,53296.25390304 2025-10-24,13:17:29.000,297,11088247,6725,0,1761311848,13158.000924379994,28109.18332317,53296.30980000001 2025-10-24,13:17:30.000,297,11088270,6365,0,1761311849,13158.162595819995,33185.74822614,53296.365696960005 2025-10-24,13:17:31.000,297,11088258,6205,0,1761311850,13158.31753095,34108.782455730005,53296.33774848001 2025-10-24,13:17:32.000,297,11088275,6805,0,1761311851,13158.465729769996,30416.793569100002,53296.463516640004 2025-10-24,13:17:33.000,297,11088259,6725,0,1761311852,13158.512883939991,31801.383683699998,53296.49845224 2025-10-24,13:17:34.000,297,11088281,6805,0,1761311853,13158.553301799991,31801.552862819997,53296.5194136 2025-10-24,13:17:35.000,297,11088270,6245,0,1761311854,13158.553301799991,35493.54879858,53296.59627192001 2025-10-24,13:17:36.000,297,11088283,6765,0,1761311855,13158.506147629996,33647.635420260005,53296.63819464 2025-10-24,13:17:37.000,297,11088234,6445,0,1761311856,13158.425311909996,29955.717024929996,53296.67313024001 2025-10-24,13:17:38.000,297,11088247,7165,0,1761311857,13158.33773988,26725.26992505,53296.68011736 2025-10-24,13:17:39.000,297,11088282,6284,0,1761311858,13158.20974998999,30878.800598429996,53296.71505296 2025-10-24,13:17:40.000,297,11088209,6885,0,1761311859,13158.10870533999,33186.36150045,53296.701078720005 2025-10-24,13:17:41.000,297,11088229,6845,0,1761311860,13158.05481486,28571.345433359995,53296.73601432 2025-10-24,13:17:42.000,297,11088234,6405,0,1761311861,13157.960506519994,32263.390713030007,53296.819859760006 2025-10-24,13:17:43.000,297,11088257,7045,0,1761311862,13157.825780319989,29955.82276188,53296.749988560005 2025-10-24,13:17:44.000,297,11088272,6284,0,1761311863,13157.731471979998,29494.344417300003,53296.798898400004 2025-10-24,13:17:45.000,297,11088232,6365,0,1761311864,13157.684317810003,26263.81977699,53296.78492416 2025-10-24,13:17:46.000,297,11088239,6885,0,1761311865,13157.596745779992,26725.354514610008,53296.79191128001 2025-10-24,13:17:47.000,297,11088221,6805,0,1761311866,13157.563064230002,30417.322253849998,53296.77094992001 2025-10-24,13:17:48.000,297,11088251,6965,0,1761311867,13157.529382679997,33647.85394329,53296.77793704 2025-10-24,13:17:49.000,297,11088267,6725,0,1761311868,13157.455283269992,27186.769417019997,53296.80588552 2025-10-24,13:17:50.000,297,11088265,6805,0,1761311869,13157.428338029997,32724.847910220007,53296.84780824 2025-10-24,13:17:51.000,297,11088261,6805,0,1761311870,13157.387920169997,33186.38969697,53296.72204008001 2025-10-24,13:17:52.000,297,11088245,6685,0,1761311871,13157.394656479992,33186.41084436,53296.69409160001 2025-10-24,13:17:53.000,297,11088267,6645,0,1761311872,13157.320557070001,29032.943613149997,53296.74300144001 2025-10-24,13:17:54.000,297,11088264,6165,0,1761311873,13157.25993028,27186.91744875,53296.749988560005 2025-10-24,13:17:55.000,297,11088267,6765,0,1761311874,13157.253193969991,29955.935547960005,53296.652168880006 2025-10-24,13:17:56.000,297,11088237,6605,0,1761311875,13157.246457659996,29033.035251840003,53296.659156 2025-10-24,13:17:57.000,297,11088189,6805,0,1761311876,13157.185830869996,33186.62231825999,53296.64518176001 2025-10-24,13:17:58.000,297,11088250,6645,0,1761311877,13157.13194038999,27187.07957874,53296.66614312 2025-10-24,13:17:59.000,297,11088220,6405,0,1761311878,13157.11846777,29494.725070319997,53296.59627192001 2025-10-24,13:18:00.000,297,11088269,7045,0,1761311879,13157.145413009996,31340.723038199998,53296.631207520004 2025-10-24,13:18:01.000,297,11088247,6845,0,1761311880,13157.125204079995,30879.315184920008,53296.62422040001 2025-10-24,13:18:02.000,297,11088256,6245,0,1761311881,13157.1386767,33186.85493955,53296.62422040001 2025-10-24,13:18:03.000,297,11088223,6805,0,1761311882,13157.15214931999,33186.90428346,53296.56133632 2025-10-24,13:18:04.000,297,11088255,6885,0,1761311883,13157.15888563,28571.803626809997,53296.56133632 2025-10-24,13:18:05.000,297,11088277,6605,0,1761311884,13157.11846777,30417.865036860007,53296.61723328 2025-10-24,13:18:06.000,297,11088233,6885,0,1761311885,13157.11846777,28110.31118397,53296.62422040001 2025-10-24,13:18:07.000,297,11088244,6445,0,1761311886,13157.11173145999,28110.339380489997,53296.60325904001 2025-10-24,13:18:08.000,297,11088200,6765,0,1761311887,13157.11846777,30879.357479700004,53296.54736208 2025-10-24,13:18:09.000,297,11088233,6925,0,1761311888,13157.13194038999,32725.376594970003,53296.56832344 2025-10-24,13:18:10.000,297,11088228,6485,0,1761311889,13157.09152252999,31340.84992254,53296.52640072001 2025-10-24,13:18:11.000,297,11088204,6365,0,1761311890,13157.07804991,30879.24469362,53296.52640072001 2025-10-24,13:18:12.000,297,11088249,7205,0,1761311891,13157.084786219995,28110.205447019995,53296.54037496 2025-10-24,13:18:13.000,297,11088185,6845,0,1761311892,13157.07804991,32725.151022809994,53296.52640072001 2025-10-24,13:18:14.000,297,11088203,6925,0,1761311893,13157.07131359999,27187.002038310005,53296.533387840005 2025-10-24,13:18:15.000,297,11088234,6525,0,1761311894,13157.07131359999,30879.019121460005,53296.5892848 2025-10-24,13:18:16.000,297,11088229,6685,0,1761311895,13157.07804991,31801.961712360004,53296.582297680005 2025-10-24,13:18:17.000,297,11088297,6685,0,1761311896,13157.03763205,29032.866072720004,53296.51242648 2025-10-24,13:18:19.000,297,11088190,6365,0,1761311898,13157.07131359999,34109.29704222,53296.49146512 2025-10-24,13:18:20.000,297,11088254,6245,0,1761311899,13157.003950499995,25802.263891979994,53296.463516640004 2025-10-24,13:18:21.000,297,11088234,6365,0,1761311900,13157.01742312,34570.867025490006,53296.40063256 2025-10-24,13:18:22.000,297,11088206,6245,0,1761311901,13157.01742312,25802.270941110008,53296.44255528 2025-10-24,13:18:23.000,297,11088235,7045,0,1761311902,13157.01068680999,21187.26897228,53296.45652952001 2025-10-24,13:18:24.000,297,11088202,6284,0,1761311903,13156.963532639995,25802.404874579996,53296.44255528 2025-10-24,13:18:25.000,297,11088195,6765,0,1761311904,13156.99047787999,29956.076530560007,53296.40063256 2025-10-24,13:18:26.000,297,11088249,6765,0,1761311905,13156.90964215999,35955.746154420005,53296.35870984001 2025-10-24,13:18:27.000,297,11088177,6845,0,1761311906,13156.88943322999,30417.745201650003,53296.30980000001 2025-10-24,13:18:28.000,297,11088228,6324,0,1761311907,13156.88943322999,29956.358495759996,53296.33774848001 2025-10-24,13:18:29.000,297,11088198,6645,0,1761311908,13156.87596061,29956.562920530007,53296.3447356 2025-10-24,13:18:30.000,297,11088216,6205,0,1761311909,13156.86922429999,28110.63544395,53296.33774848001 2025-10-24,13:18:31.000,297,11088168,6284,0,1761311910,13156.862487989994,29033.782459619993,53296.40063256 2025-10-24,13:18:32.000,297,11088212,6605,0,1761311911,13156.82880643999,29956.894229640006,53296.2748644 2025-10-24,13:18:33.000,297,11088203,7005,0,1761311912,13156.82880643999,35033.726999549996,53296.3447356 2025-10-24,13:18:34.000,297,11088291,6765,0,1761311913,13156.85575168,29495.66965374,53296.3447356 2025-10-24,13:18:35.000,297,11088209,7125,0,1761311914,13156.761443339994,25803.723061890007,53296.33076136 2025-10-24,13:18:36.000,297,11088194,6205,0,1761311915,13156.76817964999,34111.10866863,53296.3447356 2025-10-24,13:18:37.000,297,11088215,7125,0,1761311916,13156.74797071999,33649.679667959994,53296.33076136 2025-10-24,13:18:38.000,297,11088241,6805,0,1761311917,13156.707552859989,31803.716945730004,53296.33076136 2025-10-24,13:18:39.000,297,11088191,6845,0,1761311918,13156.727761789989,26265.553862970002,53296.33774848001 2025-10-24,13:18:40.000,297,11088236,6485,0,1761311919,13156.687343929989,34111.348339050004,53296.40063256 2025-10-24,13:18:41.000,297,11088234,6284,0,1761311920,13156.707552859989,29034.719993909996,53296.295825760004 2025-10-24,13:18:42.000,297,11088194,6045,0,1761311921,13156.721025479994,33188.426895540004,53296.38665832001 2025-10-24,13:18:43.000,297,11088217,6605,0,1761311922,13156.714289169999,28573.164108900004,53296.3796712 2025-10-24,13:18:44.000,297,11088257,6645,0,1761311923,13156.761443339994,32726.793470100005,53296.40761968001 2025-10-24,13:18:45.000,297,11088219,6725,0,1761311924,13156.80859750999,25342.533731639996,53296.484478000006 2025-10-24,13:18:46.000,297,11088253,6765,0,1761311925,13156.842279059994,29957.58504438,53296.47749088001 2025-10-24,13:18:47.000,297,11088234,6324,0,1761311926,13156.902905849995,32726.596094459994,53296.49146512 2025-10-24,13:18:48.000,297,11088196,6165,0,1761311927,13157.044368359995,28572.952634999994,53296.56832344 2025-10-24,13:18:49.000,297,11088268,6365,0,1761311928,13157.185830869996,33188.01099687,53296.61024616 2025-10-24,13:18:50.000,297,11088228,6405,0,1761311929,13157.280139210001,26726.792537129993,53296.5892848 2025-10-24,13:18:51.000,297,11088267,6685,0,1761311930,13157.448546959997,26265.236652120002,53296.64518176001 2025-10-24,13:18:52.000,297,11088247,6685,0,1761311931,13157.691054119998,29034.233603939996,53296.66614312 2025-10-24,13:18:53.000,297,11088235,6565,0,1761311932,13157.852725559998,32726.292981870007,53296.72204008001 2025-10-24,13:18:54.000,297,11088258,6365,0,1761311933,13158.041342239994,30880.19632617,53296.819859760006 2025-10-24,13:18:55.000,297,11088246,6365,0,1761311934,13158.20974998999,28572.642473279993,53296.86178248001 2025-10-24,13:18:56.000,297,11088215,6725,0,1761311935,13158.45899346,31341.716965529995,53296.89671808 2025-10-24,13:18:57.000,297,11088227,6885,0,1761311936,13158.620664900001,28111.157079569995,53297.01549912 2025-10-24,13:18:58.000,297,11088229,6845,0,1761311937,13158.755391099992,29034.1772109,53297.05043472 2025-10-24,13:18:59.000,297,11088256,6365,0,1761311938,13158.890117299998,30880.231571819997,53297.02248624 2025-10-24,13:19:00.000,297,11088275,7005,0,1761311939,13158.930535159998,23957.661651839997,53297.1133188 2025-10-24,13:19:01.000,297,11088250,6405,0,1761311940,13158.964216709988,32265.026111190004,53297.12729304001 2025-10-24,13:19:02.000,297,11088263,6885,0,1761311941,13159.018107189993,29496.036208499994,53297.26004832 2025-10-24,13:19:03.000,297,11088289,6965,0,1761311942,13159.018107189993,33188.32115859,53297.30895816 2025-10-24,13:19:04.000,297,11088327,6605,0,1761311943,13158.930535159998,31342.435976790002,53297.33690664 2025-10-24,13:19:05.000,297,11088298,6324,0,1761311944,13158.896853609993,29034.910320420007,53297.29498392001 2025-10-24,13:19:06.000,297,11088231,6725,0,1761311945,13158.789072649997,29958.099630869998,53297.34389376001 2025-10-24,13:19:07.000,297,11088239,6725,0,1761311946,13158.607192279997,24881.52062964,53297.39979072 2025-10-24,13:19:08.000,297,11088257,6885,0,1761311947,13158.512883939991,29958.318153900007,53297.371842240005 2025-10-24,13:19:10.000,297,11088285,6605,0,1761311949,13158.19627737,25804.829775299993,53297.40677784 2025-10-24,13:19:11.000,297,11088278,6405,0,1761311950,13158.081760099994,30420.0361689,53297.420752080005 2025-10-24,13:19:12.000,297,11088226,6605,0,1761311951,13157.96724282999,29497.121774519997,53297.37882936 2025-10-24,13:19:13.000,297,11088244,6365,0,1761311952,13157.852725559998,33650.687693550004,53297.39280360001 2025-10-24,13:19:14.000,297,11088172,6205,0,1761311953,13157.812307699998,31343.154988049995,53297.38581648 2025-10-24,13:19:15.000,297,11088230,6245,0,1761311954,13157.812307699998,27650.954627519997,53297.39280360001 2025-10-24,13:19:16.000,297,11088291,6725,0,1761311955,13157.751680909998,26266.36451292,53297.41376496001 2025-10-24,13:19:17.000,297,11088270,6405,0,1761311956,13157.832516629998,29958.423890849997,53297.39280360001 2025-10-24,13:19:18.000,297,11088277,7045,0,1761311957,13157.839252939993,30881.373530879995,53297.371842240005 2025-10-24,13:19:19.000,297,11088258,6445,0,1761311958,13157.886407109989,30419.768301959994,53297.38581648 2025-10-24,13:19:21.000,297,11088236,6284,0,1761311960,13158.06828747999,27650.62331841,53297.47664904 2025-10-24,13:19:22.000,297,11088164,6405,0,1761311961,13158.11544165,32727.145926600002,53297.38581648 2025-10-24,13:19:23.000,297,11088210,6365,0,1761311962,13158.25016784999,28111.981827780008,53297.46267480001 2025-10-24,13:19:24.000,297,11088244,6284,0,1761311963,13158.344476189995,29034.959664330003,53297.4976104 2025-10-24,13:19:25.000,297,11088194,6405,0,1761311964,13158.47920239,29496.381615870006,53297.51158464001 2025-10-24,13:19:26.000,297,11088195,6805,0,1761311965,13158.573510729992,30881.01402525,53297.539533120005 2025-10-24,13:19:27.000,297,11088248,6205,0,1761311966,13158.708236929997,26727.271877969994,53297.55350736 2025-10-24,13:19:28.000,297,11088201,6925,0,1761311967,13158.816017889993,27188.898254280008,53297.61639144 2025-10-24,13:19:29.000,297,11088250,6405,0,1761311968,13158.923798850003,29034.860976509997,53297.62337856 2025-10-24,13:19:30.000,297,11088186,6365,0,1761311969,13158.977689329993,32727.01904226,53297.637352800004 2025-10-24,13:19:31.000,297,11088213,7085,0,1761311970,13159.085470289989,30419.493385890004,53297.79106944 2025-10-24,13:19:32.000,297,11088204,6565,0,1761311971,13159.092206599998,29496.4591563,53297.707224000005 2025-10-24,13:19:33.000,297,11088247,6685,0,1761311972,13159.173042319999,30419.500435020003,53297.79805656001 2025-10-24,13:19:34.000,297,11088216,6365,0,1761311973,13159.159569699994,32265.674631150003,53297.81901792001 2025-10-24,13:19:35.000,297,11088114,6405,0,1761311974,13159.213460179999,35034.742074270005,53297.83299216 2025-10-24,13:19:36.000,297,11088185,7045,0,1761311975,13159.159569699994,26265.89222121,53297.923824720005 2025-10-24,13:19:37.000,297,11088249,6765,0,1761311976,13159.18651493999,31342.548762870007,53297.9517732 2025-10-24,13:19:38.000,297,11088215,6685,0,1761311977,13159.179778629994,29034.945566070004,53297.9517732 2025-10-24,13:19:39.000,297,11088206,6525,0,1761311978,13159.139360769994,31804.055303970003,53297.923824720005 2025-10-24,13:19:40.000,297,11088176,6324,0,1761311979,13159.139360769994,26727.300074490005,53297.94478608001 2025-10-24,13:19:41.000,297,11088195,7165,0,1761311980,13159.125888149989,34111.53161643,53298.03561864001 2025-10-24,13:19:42.000,297,11088235,6805,0,1761311981,13159.119151839994,26265.765336869998,53298.00767016 2025-10-24,13:19:43.000,297,11088245,6605,0,1761311982,13159.058525049993,26727.250730579995,53298.0216444 2025-10-24,13:19:44.000,297,11088282,6365,0,1761311983,13159.078733979994,30880.865993519998,53298.091515600005 2025-10-24,13:19:45.000,297,11088229,6685,0,1761311984,13159.051788739998,30419.39469807,53298.07055424 2025-10-24,13:19:46.000,297,11088285,6765,0,1761311985,13158.970953019998,33188.412797280005,53298.042605760005 2025-10-24,13:19:47.000,297,11088260,6365,0,1761311986,13158.984425639988,29034.853927379998,53298.091515600005 2025-10-24,13:19:48.000,297,11088262,6324,0,1761311987,13158.923798850003,29034.896222159994,53298.16837392 2025-10-24,13:19:49.000,297,11088225,6765,0,1761311988,13158.917062539993,27650.376598860006,53298.16837392 2025-10-24,13:19:50.000,297,11088196,6245,0,1761311989,13158.883380990002,29034.98786085,53298.18933528 2025-10-24,13:19:52.000,297,11088253,6765,0,1761311991,13158.829490509997,27650.475286679997,53298.15439968001 2025-10-24,13:19:53.000,297,11088252,6525,0,1761311992,13158.816017889993,33188.82164682,53298.09850272 2025-10-24,13:19:54.000,297,11088261,6965,0,1761311993,13158.708236929997,28112.07346647,53298.18234816001 2025-10-24,13:19:55.000,297,11088196,6485,0,1761311994,13158.701500620002,30881.288941320003,53298.07754136 2025-10-24,13:19:56.000,297,11088275,6925,0,1761311995,13158.613928589992,29035.354415609996,53298.08452848001 2025-10-24,13:19:57.000,297,11088249,6685,0,1761311996,13158.593719659992,32727.456088320003,53298.11946408 2025-10-24,13:19:58.000,297,11088249,6725,0,1761311997,13158.553301799991,29958.339301290005,53298.06356712001 2025-10-24,13:19:59.000,297,11088194,6205,0,1761311998,13158.526356559996,30881.48631696,53298.1264512 2025-10-24,13:20:00.000,297,11088229,6765,0,1761311999,13158.485938699996,29958.466185629994,53298.06356712001 2025-10-24,13:20:01.000,297,11088252,6405,0,1761312000,13158.465729769996,34573.609137060004,53298.08452848001 2025-10-24,13:20:02.000,297,11088279,6925,0,1761312001,13158.39836667,27189.370545989994,53298.11946408 2025-10-24,13:20:03.000,297,11088257,6805,0,1761312002,13158.405102979996,27189.370545989994,53298.08452848001 2025-10-24,13:20:04.000,297,11088207,7045,0,1761312003,13158.35794881,29496.91734975,53298.04959288 2025-10-24,13:20:05.000,297,11088213,6885,0,1761312004,13158.283849399995,31342.971710669997,53298.04959288 2025-10-24,13:20:06.000,297,11088208,6124,0,1761312005,13158.25016784999,29496.896202360003,53298.161386800006 2025-10-24,13:20:07.000,297,11088193,7085,0,1761312006,13158.2164863,26727.603187080007,53298.03561864001 2025-10-24,13:20:08.000,297,11088213,6685,0,1761312007,13158.182804749995,30419.754203699995,53298.10548984001 2025-10-24,13:20:09.000,297,11088166,6245,0,1761312008,13158.10870533999,32265.766269839994,53298.04959288 2025-10-24,13:20:10.000,297,11088150,6405,0,1761312009,13158.061551169994,32727.286909200004,53298.02863152 2025-10-24,13:20:11.000,297,11088178,6365,0,1761312010,13158.06828747999,30419.641417620005,53298.03561864001 2025-10-24,13:20:12.000,297,11088247,6965,0,1761312011,13158.02786961999,32727.251663550007,53298.00068304 2025-10-24,13:20:13.000,297,11088194,6324,0,1761312012,13158.00766068999,28573.69279365,53298.042605760005 2025-10-24,13:20:14.000,297,11088258,6405,0,1761312013,13158.000924379994,33188.849843339995,53297.93081184 2025-10-24,13:20:15.000,297,11088012,6245,0,1761312014,13157.994188069999,29035.29802257,53297.993695920006 2025-10-24,13:20:16.000,297,11088045,6885,0,1761312015,13157.940297589994,27189.222514260007,53298.01465728001 2025-10-24,13:20:17.000,297,11088207,6885,0,1761312016,13157.994188069999,27189.31415295,53298.042605760005 2025-10-24,13:20:18.000,297,11088177,6845,0,1761312017,13158.00766068999,30419.972726730004,53297.993695920006 2025-10-24,13:20:19.000,297,11088192,6485,0,1761312018,13158.041342239994,28573.960660590004,53297.972734560004 2025-10-24,13:20:20.000,297,11088200,6525,0,1761312019,13158.021133309994,25804.9002666,53297.972734560004 2025-10-24,13:20:21.000,297,11088216,6605,0,1761312020,13158.041342239994,29958.677659530003,53298.02863152 2025-10-24,13:20:23.000,297,11088181,6885,0,1761312022,13158.15585951,35035.42583988,53298.00767016 2025-10-24,13:20:24.000,297,11088192,6045,0,1761312023,13158.203013679995,32266.323151110002,53297.993695920006 2025-10-24,13:20:25.000,297,11088143,6885,0,1761312024,13158.2164863,32727.857888729995,53298.0216444 2025-10-24,13:20:26.000,297,11088237,6885,0,1761312025,13158.27037677999,27189.582019890004,53298.02863152 2025-10-24,13:20:27.000,297,11088127,6685,0,1761312026,13158.29732202,29958.614217359995,53298.07055424 2025-10-24,13:20:28.000,297,11088183,6965,0,1761312027,13158.324267259995,34112.37751203,53298.07754136 2025-10-24,13:20:29.000,297,11088091,6685,0,1761312028,13158.344476189995,32727.716906129994,53298.05658 2025-10-24,13:20:30.000,297,11088180,6284,0,1761312029,13158.25690416,29497.121774519997,53298.05658 2025-10-24,13:20:31.000,297,11088163,6845,0,1761312030,13158.27037677999,30420.261741060007,53298.091515600005 2025-10-24,13:20:32.000,297,11088142,6365,0,1761312031,13158.223222609995,28112.573954699998,53298.07055424 2025-10-24,13:20:33.000,297,11088147,6965,0,1761312032,13158.06828747999,28112.517561660003,53298.0216444 2025-10-24,13:20:34.000,297,11088159,6885,0,1761312033,13157.96724282999,28574.15803623,53298.07055424 2025-10-24,13:20:35.000,297,11088122,6284,0,1761312034,13157.852725559998,29958.790445609993,53298.06356712001 2025-10-24,13:20:36.000,297,11088149,6765,0,1761312035,13157.765153529988,32727.928380030004,53297.993695920006 2025-10-24,13:20:37.000,297,11088183,6645,0,1761312036,13157.637163639993,28112.792477730007,53297.9517732 2025-10-24,13:20:38.000,297,11088105,6765,0,1761312037,13157.441810650002,29035.93244427,53298.00068304 2025-10-24,13:20:39.000,297,11088134,6324,0,1761312038,13157.327293379996,29036.024082959993,53297.95876032 2025-10-24,13:20:40.000,297,11088201,7205,0,1761312039,13157.145413009996,33189.702788070004,53297.923824720005 2025-10-24,13:20:41.000,297,11088158,6445,0,1761312040,13157.05110466999,35958.946459440005,53297.874914880005 2025-10-24,13:20:42.000,297,11088162,6245,0,1761312041,13156.95679633,27651.426919229998,53297.83997928 2025-10-24,13:20:43.000,297,11088218,6525,0,1761312042,13156.83554275,33189.72393546,53297.81901792001 2025-10-24,13:20:44.000,297,11088173,7045,0,1761312043,13156.801861199994,30882.064345620005,53297.826005040006 2025-10-24,13:20:45.000,297,11088178,6445,0,1761312044,13156.781652269994,29958.910280819997,53297.756133840005 2025-10-24,13:20:46.000,297,11088164,6565,0,1761312045,13156.774915959999,26266.660576380003,53297.78408232 2025-10-24,13:20:47.000,297,11088158,6205,0,1761312046,13156.76817964999,26728.103675310005,53297.805043680004 2025-10-24,13:20:48.000,297,11088170,6405,0,1761312047,13156.85575168,32266.252659809994,53297.72818536001 2025-10-24,13:20:49.000,297,11088182,6245,0,1761312048,13156.90964215999,31343.11269327,53297.7421596 2025-10-24,13:20:50.000,297,11088197,6765,0,1761312049,13156.97026894999,27650.841841440008,53297.6722884 2025-10-24,13:20:51.000,297,11088214,6405,0,1761312050,13157.104995149995,29496.79046541,53297.707224000005 2025-10-24,13:20:52.000,297,11088215,6645,0,1761312051,13157.21951242,27189.194317739995,53297.68626264 2025-10-24,13:20:53.000,297,11088189,6765,0,1761312052,13157.394656479992,27650.60922015,53297.67927552001 2025-10-24,13:20:54.000,297,11088171,6685,0,1761312053,13157.536118989992,28573.481319750004,53297.72119824 2025-10-24,13:20:55.000,297,11088159,6885,0,1761312054,13157.643899950002,24419.781467249995,53297.6722884 2025-10-24,13:20:56.000,297,11088232,6284,0,1761312055,13157.751680909998,31342.541713740007,53297.74914672001 2025-10-24,13:20:57.000,297,11088241,6885,0,1761312056,13157.852725559998,29034.945566070004,53297.7421596 2025-10-24,13:20:58.000,297,11088240,6245,0,1761312057,13157.994188069999,24881.245713569995,53297.77709520001 2025-10-24,13:20:59.000,297,11088196,6485,0,1761312058,13158.101969029995,30881.098614810006,53297.77010808001 2025-10-24,13:21:00.000,297,11088241,6805,0,1761312059,13158.16933212999,24881.414892689994,53297.756133840005 2025-10-24,13:21:01.000,297,11088081,6685,0,1761312060,13158.25690416,25343.027170739995,53297.826005040006 2025-10-24,13:21:02.000,297,11088208,6365,0,1761312061,13158.31753095,28573.69279365,53297.86792776001 2025-10-24,13:21:03.000,297,11088259,7085,0,1761312062,13158.37815774,29035.31916996,53297.826005040006 2025-10-24,13:21:04.000,297,11088209,6885,0,1761312063,13158.35794881,27650.862988830006,53297.826005040006 2025-10-24,13:21:05.000,297,11088200,6405,0,1761312064,13158.384894049996,30420.120758460005,53297.90286336 2025-10-24,13:21:06.000,297,11088252,6324,0,1761312065,13158.405102979996,28112.588052959996,53297.9517732 2025-10-24,13:21:07.000,297,11088216,6365,0,1761312066,13158.39163035999,29035.62933168,53298.042605760005 2025-10-24,13:21:08.000,297,11088267,6845,0,1761312067,13158.43878453,31804.760216969997,53297.96574744001 2025-10-24,13:21:09.000,297,11088261,6725,0,1761312068,13158.472466079991,29035.763265150003,53298.042605760005 2025-10-24,13:21:10.000,297,11088233,6765,0,1761312069,13158.45899346,30420.395674529995,53298.03561864001 2025-10-24,13:21:11.000,297,11088222,6245,0,1761312070,13158.553301799991,33650.97670788001,53298.07754136 2025-10-24,13:21:12.000,297,11088254,6525,0,1761312071,13158.553301799991,26266.674674640002,53298.03561864001 2025-10-24,13:21:13.000,297,11088198,6525,0,1761312072,13158.600455970001,28112.757232079995,53298.10548984001 2025-10-24,13:21:14.000,297,11088268,6284,0,1761312073,13158.775600029992,28112.736084689997,53298.25221936001 2025-10-24,13:21:15.000,297,11088260,6205,0,1761312074,13158.890117299998,24882.028166999997,53298.25221936001 2025-10-24,13:21:16.000,297,11088222,6365,0,1761312075,13158.964216709988,25805.06239659,53298.25221936001 2025-10-24,13:21:17.000,297,11088244,6124,0,1761312076,13159.119151839994,27189.560872500006,53298.28016784001 2025-10-24,13:21:18.000,297,11088242,6245,0,1761312077,13159.233669109999,28112.55985644,53298.3360648 2025-10-24,13:21:19.000,297,11088194,6445,0,1761312078,13159.32797744999,28112.54575818,53298.377987520005 2025-10-24,13:21:20.000,297,11088207,6845,0,1761312079,13159.43575841,28574.059348409995,53298.426897360005 2025-10-24,13:21:21.000,297,11088328,6525,0,1761312080,13159.50985781999,26728.01203662,53298.52471704 2025-10-24,13:21:22.000,297,11088250,6445,0,1761312081,13159.59069353999,34112.307020730004,53298.545678400005 2025-10-24,13:21:24.000,297,11088204,6485,0,1761312083,13159.55027567999,30881.831724329997,53298.63651096001 2025-10-24,13:21:25.000,297,11088192,6165,0,1761312084,13159.47617627,27189.701855100007,53298.67144656 2025-10-24,13:21:26.000,297,11088241,6925,0,1761312085,13159.422285789995,28112.84887077,53298.7203564 2025-10-24,13:21:27.000,297,11088211,6645,0,1761312086,13159.30776851999,32266.65446022,53298.69939504 2025-10-24,13:21:28.000,297,11088213,6965,0,1761312087,13159.199987559994,33651.315066120005,53298.73433064001 2025-10-24,13:21:29.000,297,11088216,6165,0,1761312088,13159.058525049993,30882.155984309997,53298.7203564 2025-10-24,13:21:30.000,297,11088165,6965,0,1761312089,13158.883380990002,30882.155984309997,53298.7203564 2025-10-24,13:21:31.000,297,11088192,6084,0,1761312090,13158.735182169992,27651.603147479997,53298.762279120005 2025-10-24,13:21:32.000,297,11088220,6005,0,1761312091,13158.580247040001,31805.19726303,53298.74131776 2025-10-24,13:21:33.000,297,11088007,6725,0,1761312092,13158.43878453,31805.176115640003,53298.72734352 2025-10-24,13:21:34.000,297,11088092,6324,0,1761312093,13158.31079463999,30882.043198230007,53298.72734352 2025-10-24,13:21:35.000,297,11088084,6405,0,1761312094,13158.283849399995,29958.987821250004,53298.68542080001 2025-10-24,13:21:36.000,297,11088069,7125,0,1761312095,13158.17606844,32266.435937190006,53298.68542080001 2025-10-24,13:21:37.000,297,11088086,6124,0,1761312096,13158.101969029995,30881.845822589996,53298.67144656 2025-10-24,13:21:38.000,297,11088209,6765,0,1761312097,13158.02786961999,29958.762249089996,53298.68542080001 2025-10-24,13:21:39.000,297,11088229,6605,0,1761312098,13157.994188069999,31804.696774800002,53298.62952384 2025-10-24,13:21:40.000,297,11088242,6165,0,1761312099,13157.913352349999,30420.050267159997,53298.65747232001 2025-10-24,13:21:41.000,297,11088213,6725,0,1761312100,13157.866198179989,30881.451071310003,53298.65747232001 2025-10-24,13:21:42.000,297,11088259,6885,0,1761312101,13157.886407109989,31342.93646502,53298.580614 2025-10-24,13:21:43.000,297,11088245,6765,0,1761312102,13157.866198179989,30419.86698978,53298.62253672 2025-10-24,13:21:44.000,297,11088233,7005,0,1761312103,13157.859461869994,28573.69279365,53298.55266552 2025-10-24,13:21:45.000,297,11088210,6245,0,1761312104,13157.879670799994,29496.62833542,53298.53170416 2025-10-24,13:21:46.000,297,11088255,6725,0,1761312105,13157.96724282999,31342.696794599993,53298.5107428 2025-10-24,13:21:47.000,297,11088180,6405,0,1761312106,13157.973979139999,32265.674631150003,53298.52471704 2025-10-24,13:21:48.000,297,11088211,6765,0,1761312107,13158.000924379994,31342.555812000006,53298.45484584 2025-10-24,13:21:49.000,297,11088201,6805,0,1761312108,13158.04807854999,32265.674631150003,53298.53869128001 2025-10-24,13:21:50.000,297,11088243,6845,0,1761312109,13158.101969029995,30881.028123509997,53298.475807200004 2025-10-24,13:21:51.000,297,11088225,6525,0,1761312110,13158.162595819995,31342.647450689998,53298.48978144001 2025-10-24,13:21:52.000,297,11088250,6165,0,1761312111,13158.15585951,29958.05733609,53298.48279432 2025-10-24,13:21:53.000,297,11088240,6205,0,1761312112,13158.203013679995,24881.52062964,53298.52471704 2025-10-24,13:21:54.000,297,11088220,6685,0,1761312113,13158.203013679995,29035.269826050004,53298.41292312 2025-10-24,13:21:55.000,297,11088189,6765,0,1761312114,13158.182804749995,29496.804563669997,53298.41292312 2025-10-24,13:21:56.000,297,11088213,6685,0,1761312115,13158.162595819995,30419.944530210007,53298.46183296 2025-10-24,13:21:57.000,297,11088256,6324,0,1761312116,13158.18954105999,27189.391693380006,53298.38497464 2025-10-24,13:21:58.000,297,11088200,6405,0,1761312117,13158.11544165,28574.080495799994,53298.45484584 2025-10-24,13:21:59.000,297,11088198,6525,0,1761312118,13158.11544165,32727.850839599996,53298.426897360005 2025-10-24,13:22:00.000,297,11088205,6805,0,1761312119,13158.122177959995,27651.222494460002,53298.36401328 2025-10-24,13:22:01.000,297,11088276,6245,0,1761312120,13158.041342239994,31343.394658470002,53298.377987520005 2025-10-24,13:22:02.000,297,11088260,6645,0,1761312121,13158.034605929999,29035.897198620005,53298.35702616 2025-10-24,13:22:03.000,297,11088067,6765,0,1761312122,13157.98745175999,31805.0492313,53298.41991024001 2025-10-24,13:22:04.000,297,11088227,6845,0,1761312123,13157.920088659994,30420.395674529995,53298.3360648 2025-10-24,13:22:05.000,297,11088214,6405,0,1761312124,13157.933561279999,27651.278887499997,53298.329077680006 2025-10-24,13:22:06.000,297,11088275,6885,0,1761312125,13157.866198179989,27651.23659272,53298.28016784001 2025-10-24,13:22:07.000,297,11088182,6485,0,1761312126,13157.872934489998,29497.319150159994,53298.31510344 2025-10-24,13:22:08.000,297,11088183,6685,0,1761312127,13157.859461869994,26266.604183339994,53298.28016784001 2025-10-24,13:22:09.000,297,11088263,6885,0,1761312128,13157.872934489998,30420.233544539995,53298.34305192 2025-10-24,13:22:10.000,297,11088216,6245,0,1761312129,13157.859461869994,30420.205348019997,53298.308116320004 2025-10-24,13:22:11.000,297,11088180,6365,0,1761312130,13157.845989249989,31804.647430890007,53298.28016784001 2025-10-24,13:22:12.000,297,11088248,6245,0,1761312131,13157.886407109989,31804.583988719998,53298.30112920001 2025-10-24,13:22:13.000,297,11088200,6485,0,1761312132,13157.866198179989,25343.259792030003,53298.35702616 2025-10-24,13:22:14.000,297,11088258,6605,0,1761312133,13157.866198179989,34573.68667749,53298.34305192 2025-10-24,13:22:15.000,297,11088241,7165,0,1761312134,13157.839252939993,30881.458120440002,53298.37100040001 2025-10-24,13:22:16.000,297,11088279,6965,0,1761312135,13157.812307699998,24420.260808089995,53298.329077680006 2025-10-24,13:22:17.000,297,11088245,6925,0,1761312136,13157.798835079993,31343.147938919996,53298.329077680006 2025-10-24,13:22:18.000,297,11088262,6365,0,1761312137,13157.738208289993,32266.069382429996,53298.35702616 2025-10-24,13:22:19.000,297,11088249,7085,0,1761312138,13157.697790429993,29035.47425082,53298.3360648 2025-10-24,13:22:20.000,297,11088092,6165,0,1761312139,13157.697790429993,25804.9002666,53298.28016784001 2025-10-24,13:22:21.000,297,11088143,6925,0,1761312140,13157.630427329997,29958.600119099996,53298.308116320004 2025-10-24,13:22:22.000,297,11088230,6245,0,1761312141,13157.536118989992,27189.6313638,53298.259206480005 2025-10-24,13:22:23.000,297,11088240,6525,0,1761312142,13157.381183860001,25804.991905290008,53298.23824512 2025-10-24,13:22:25.000,297,11088217,6725,0,1761312144,13157.226248729996,27189.694805969993,53298.23125800001 2025-10-24,13:22:26.000,297,11088278,6365,0,1761312145,13157.185830869996,26728.131871830003,53298.28016784001 2025-10-24,13:22:27.000,297,11088267,6925,0,1761312146,13157.09825884,29958.811593000006,53298.161386800006 2025-10-24,13:22:28.000,297,11088210,6525,0,1761312147,13157.05784098,30420.311084970002,53298.17536104 2025-10-24,13:22:29.000,297,11088207,6685,0,1761312148,13157.03763205,31804.767266099996,53298.13343832001 2025-10-24,13:22:30.000,297,11088226,6124,0,1761312149,13157.01068680999,30420.17010237,53298.18234816001 2025-10-24,13:22:31.000,297,11088290,6445,0,1761312150,13156.95006001999,35035.27780815,53298.1963224 2025-10-24,13:22:32.000,297,11088216,6324,0,1761312151,13156.99047787999,28112.39067732,53298.17536104 2025-10-24,13:22:33.000,297,11088276,6405,0,1761312152,13156.963532639995,26727.765317070007,53298.11247696001 2025-10-24,13:22:34.000,297,11088240,6245,0,1761312153,13157.003950499995,28573.749186689995,53298.11946408 2025-10-24,13:22:35.000,297,11088214,6685,0,1761312154,13157.01068680999,30419.768301959994,53298.13343832001 2025-10-24,13:22:36.000,297,11088265,7045,0,1761312155,13157.003950499995,25804.59715401,53298.10548984001 2025-10-24,13:22:37.000,297,11088263,6765,0,1761312156,13157.03089573999,28573.643449740004,53298.14741256 2025-10-24,13:22:38.000,297,11088273,6525,0,1761312157,13157.024159429995,31804.161040920008,53298.11946408 2025-10-24,13:22:39.000,297,11088248,6405,0,1761312158,13157.07804991,30419.641417620005,53298.14741256 2025-10-24,13:22:40.000,297,11088188,6324,0,1761312159,13157.07804991,29496.487352819997,53298.02863152 2025-10-24,13:22:41.000,297,11088220,6324,0,1761312160,13157.09825884,28573.474270620005,53298.07055424 2025-10-24,13:22:42.000,297,11088266,6405,0,1761312161,13157.125204079995,29496.423910650003,53298.09850272 2025-10-24,13:22:43.000,297,11088199,6725,0,1761312162,13157.15214931999,32265.470206380007,53298.05658 2025-10-24,13:22:44.000,297,11088250,6284,0,1761312163,13157.23972135,33650.06032098,53298.10548984001 2025-10-24,13:22:45.000,297,11088203,7085,0,1761312164,13157.25993028,24881.224566179997,53298.1264512 2025-10-24,13:22:46.000,297,11088217,6645,0,1761312165,13157.273402899991,31342.351387229995,53298.08452848001 2025-10-24,13:22:47.000,297,11088255,6365,0,1761312166,13157.334029689991,31342.421878530004,53298.09850272 2025-10-24,13:22:48.000,297,11088250,6324,0,1761312167,13157.408129099997,28573.269845849994,53298.06356712001 2025-10-24,13:22:49.000,297,11088227,6565,0,1761312168,13157.435074339992,29957.7542235,53298.14741256 2025-10-24,13:22:50.000,297,11088256,6045,0,1761312169,13157.488964819997,29034.755239560007,53298.1264512 2025-10-24,13:22:51.000,297,11088219,6845,0,1761312170,13157.529382679997,27650.193321479994,53298.11247696001 2025-10-24,13:22:52.000,297,11088219,6845,0,1761312171,13157.590009469997,27188.566945169994,53298.13343832001 2025-10-24,13:22:53.000,297,11088215,6925,0,1761312172,13157.590009469997,29496.184240229995,53298.18234816001 2025-10-24,13:22:54.000,297,11088249,6685,0,1761312173,13157.637163639993,29034.66360087,53298.18933528 2025-10-24,13:22:55.000,297,11088207,7125,0,1761312174,13157.643899950002,29496.163092839997,53298.1963224 2025-10-24,13:22:56.000,297,11088258,6365,0,1761312175,13157.670845189998,31803.794486159997,53298.16837392 2025-10-24,13:22:57.000,297,11088269,7125,0,1761312176,13157.664108880002,29496.198338489994,53298.23125800001 2025-10-24,13:22:58.000,297,11088263,6685,0,1761312177,13157.616954709993,29496.205387619993,53298.28715496 2025-10-24,13:22:59.000,297,11088279,6805,0,1761312178,13157.576536849992,30880.85189526,53298.29414208 2025-10-24,13:23:00.000,297,11088257,6965,0,1761312179,13157.563064230002,30880.85189526,53298.25221936001 2025-10-24,13:23:01.000,297,11088262,6324,0,1761312180,13157.569800539997,34111.53161643,53298.29414208 2025-10-24,13:23:02.000,297,11088206,6405,0,1761312181,13157.482228510002,34111.602107729996,53298.37100040001 2025-10-24,13:23:03.000,297,11088242,6565,0,1761312182,13157.414865409992,34111.778335979994,53298.29414208 2025-10-24,13:23:04.000,297,11088283,6845,0,1761312183,13157.354238619992,31804.196286570004,53298.36401328 2025-10-24,13:23:05.000,297,11088215,7125,0,1761312184,13157.313820759991,30419.6837124,53298.405936 2025-10-24,13:23:06.000,297,11088241,6605,0,1761312185,13157.273402899991,27189.067433400007,53298.44087160001 2025-10-24,13:23:07.000,297,11088253,6845,0,1761312186,13157.253193969991,31342.7672859,53298.43388448 2025-10-24,13:23:08.000,297,11088284,6365,0,1761312187,13157.19930349,28573.713941039998,53298.41991024001 2025-10-24,13:23:09.000,297,11088184,6405,0,1761312188,13157.15888563,30419.803547610005,53298.43388448 2025-10-24,13:23:10.000,297,11088229,6605,0,1761312189,13157.165621939996,31804.337269170006,53298.45484584 2025-10-24,13:23:11.000,297,11088193,6685,0,1761312190,13157.206039799996,27189.14497383,53298.496768560006 2025-10-24,13:23:12.000,297,11088258,6324,0,1761312191,13157.206039799996,28573.636400610005,53298.44785872001 2025-10-24,13:23:13.000,297,11088283,6805,0,1761312192,13157.21951242,34111.933416839995,53298.426897360005 2025-10-24,13:23:14.000,297,11088235,6885,0,1761312193,13157.232985039991,29035.206383879995,53298.5107428 2025-10-24,13:23:15.000,297,11088270,6445,0,1761312194,13157.246457659996,26727.610236210006,53298.545678400005 2025-10-24,13:23:16.000,297,11088214,6485,0,1761312195,13157.307084449996,33188.856892469994,53298.545678400005 2025-10-24,13:23:17.000,297,11088230,6245,0,1761312196,13157.381183860001,29035.178187359998,53298.545678400005 2025-10-24,13:23:18.000,297,11088285,6885,0,1761312197,13157.387920169997,30881.3312361,53298.580614 2025-10-24,13:23:19.000,297,11088222,6445,0,1761312198,13157.448546959997,27189.187268609996,53298.62253672 2025-10-24,13:23:20.000,297,11088211,6725,0,1761312199,13157.435074339992,29496.9525954,53298.65747232001 2025-10-24,13:23:21.000,297,11088273,7045,0,1761312200,13157.462019580002,28573.911316679994,53298.62253672 2025-10-24,13:23:22.000,297,11088240,6365,0,1761312201,13157.502437440002,31343.08449675,53298.69240792 2025-10-24,13:23:23.000,297,11088200,6324,0,1761312202,13157.502437440002,29035.62933168,53298.74131776 2025-10-24,13:23:24.000,297,11088248,6685,0,1761312203,13157.495701129992,27651.07446273,53298.75529200001 2025-10-24,13:23:26.000,297,11088292,6365,0,1761312205,13157.502437440002,23958.958691759995,53298.87407304001 2025-10-24,13:23:27.000,297,11088246,6084,0,1761312206,13157.536118989992,27651.08151186,53298.90900864 2025-10-24,13:23:28.000,297,11088248,6405,0,1761312207,13157.556327919992,30420.226495409996,53298.90900864 2025-10-24,13:23:29.000,297,11088250,6205,0,1761312208,13157.650636259998,28574.115741450005,53298.98586696 2025-10-24,13:23:30.000,297,11088249,6885,0,1761312209,13157.691054119998,34573.700775749996,53298.97189272001 2025-10-24,13:23:31.000,297,11088298,6165,0,1761312210,13157.731471979998,28573.904267549995,53299.06971240001 2025-10-24,13:23:32.000,297,11088255,6805,0,1761312211,13157.812307699998,29496.882104100005,53299.15355784 2025-10-24,13:23:33.000,297,11088266,6205,0,1761312212,13157.866198179989,26727.737120549995,53299.09067376001 2025-10-24,13:23:34.000,297,11088262,6205,0,1761312213,13157.973979139999,32265.87905592,53299.18849344001 2025-10-24,13:23:35.000,297,11088193,6965,0,1761312214,13158.05481486,26266.005007290005,53299.265351760005 2025-10-24,13:23:36.000,297,11088255,6845,0,1761312215,13158.101969029995,34111.79243424001,53299.35618432001 2025-10-24,13:23:37.000,297,11088276,6124,0,1761312216,13158.182804749995,29496.649482809997,53299.39810704 2025-10-24,13:23:38.000,297,11088228,6205,0,1761312217,13158.20974998999,33650.27884401,53299.41208128 2025-10-24,13:23:39.000,297,11088298,6245,0,1761312218,13158.25690416,25343.048318130008,53299.42605552001 2025-10-24,13:23:40.000,297,11088198,6284,0,1761312219,13158.25016784999,30881.32418697,53299.4190684 2025-10-24,13:23:41.000,297,11088248,6365,0,1761312220,13158.243431539995,29035.31916996,53299.551823680005 2025-10-24,13:23:42.000,297,11088277,6925,0,1761312221,13158.243431539995,24881.718005279996,53299.57278504001 2025-10-24,13:23:43.000,297,11088228,6045,0,1761312222,13158.2164863,29958.430939979997,53299.63566912 2025-10-24,13:23:44.000,297,11088334,6365,0,1761312223,13158.20974998999,30881.62729956,53299.614707759996 2025-10-24,13:23:45.000,297,11088260,6445,0,1761312224,13158.20974998999,31343.24662674,53299.64265624001 2025-10-24,13:23:46.000,297,11088290,6445,0,1761312225,13158.12891426999,28112.616249479994,53299.63566912 2025-10-24,13:23:47.000,297,11088250,6165,0,1761312226,13158.061551169994,32727.871986989994,53299.670604720006 2025-10-24,13:23:48.000,297,11088271,6725,0,1761312227,13158.014396999999,26728.089577050006,53299.64265624001 2025-10-24,13:23:49.000,297,11088259,6685,0,1761312228,13157.960506519994,29497.26275712,53299.67759184 2025-10-24,13:23:50.000,297,11088287,6925,0,1761312229,13157.913352349999,28574.306067960002,53299.719514560005 2025-10-24,13:23:51.000,297,11088263,6805,0,1761312230,13157.879670799994,29497.326199289993,53299.75445016 2025-10-24,13:23:52.000,297,11088210,6485,0,1761312231,13157.845989249989,28574.228527529995,53299.76143728001 2025-10-24,13:23:53.000,297,11088226,6245,0,1761312232,13157.879670799994,29958.853887780002,53299.68457896 2025-10-24,13:23:54.000,297,11088232,6405,0,1761312233,13157.893143419999,27651.159052289993,53299.79637288 2025-10-24,13:23:55.000,297,11088232,6365,0,1761312234,13157.920088659994,34112.51849463,53299.84528272 2025-10-24,13:23:56.000,297,11088239,7125,0,1761312235,13157.940297589994,30420.35337975,53299.92214104 2025-10-24,13:23:57.000,297,11088222,6365,0,1761312236,13157.980715449994,26266.68172377,53299.84528272 2025-10-24,13:23:58.000,297,11088226,6324,0,1761312237,13158.07502379,32266.485281100002,53299.887205440005 2025-10-24,13:23:59.000,297,11088231,6605,0,1761312238,13158.122177959995,32728.005920459997,53299.887205440005 2025-10-24,13:24:00.000,297,11088226,6365,0,1761312239,13158.15585951,28574.31311709,53299.91515392 2025-10-24,13:24:01.000,297,11088202,6685,0,1761312240,13158.263640469995,30882.036149100008,53299.92214104 2025-10-24,13:24:02.000,297,11088201,6925,0,1761312241,13158.35121249999,30882.11368953,53300.0129736 2025-10-24,13:24:03.000,297,11088259,6605,0,1761312242,13158.405102979996,28574.552787509994,53300.054896320005 2025-10-24,13:24:04.000,297,11088257,6765,0,1761312243,13158.506147629996,29036.221458600005,53300.08983192 2025-10-24,13:24:05.000,297,11088185,6605,0,1761312244,13158.560038110001,29959.220442539998,53300.20162584 2025-10-24,13:24:06.000,297,11088246,6445,0,1761312245,13158.627401209997,29497.770294479997,53300.23656144 2025-10-24,13:24:07.000,297,11088181,6845,0,1761312246,13158.728445859997,29497.91127708,53300.27848416 2025-10-24,13:24:08.000,297,11088204,6205,0,1761312247,13158.735182169992,24882.690785219995,53300.285471279996 2025-10-24,13:24:09.000,297,11088223,6925,0,1761312248,13158.762127410002,25805.774358719995,53300.36931672 2025-10-24,13:24:10.000,297,11088211,6565,0,1761312249,13158.816017889993,34574.7933909,53300.3972652 2025-10-24,13:24:11.000,297,11088236,6205,0,1761312250,13158.890117299998,31344.155964510006,53300.48111064001 2025-10-24,13:24:12.000,297,11088233,6685,0,1761312251,13158.923798850003,28113.52558725,53300.51604624 2025-10-24,13:24:13.000,297,11088191,6605,0,1761312252,13158.977689329993,30882.7410621,53300.57893032001 2025-10-24,13:24:14.000,297,11088206,6165,0,1761312253,13159.004634569988,35497.961553960005,53300.655788640004 2025-10-24,13:24:15.000,297,11088088,6205,0,1761312254,13159.031579809998,30421.255668390004,53300.70469848 2025-10-24,13:24:16.000,297,11088298,6525,0,1761312255,13159.139360769994,31805.866930379998,53300.725659840005 2025-10-24,13:24:17.000,297,11088272,6245,0,1761312256,13159.166306009989,30421.29091404,53300.844440880006 2025-10-24,13:24:18.000,297,11088235,6885,0,1761312257,13159.159569699994,27190.653487649994,53300.80950528 2025-10-24,13:24:19.000,297,11088185,6685,0,1761312258,13159.220196489994,28575.180160079995,53300.88636360001 2025-10-24,13:24:20.000,297,11088243,6805,0,1761312259,13159.321241139995,29498.249635319997,53300.96322192001 2025-10-24,13:24:21.000,297,11088175,6685,0,1761312260,13159.37513162,26267.569914149994,53301.04008024 2025-10-24,13:24:22.000,297,11088250,6284,0,1761312261,13159.442494719995,25806.119766090007,53301.08899008 2025-10-24,13:24:23.000,297,11088271,6645,0,1761312262,13159.523330439995,31344.430880579996,53301.1658484 2025-10-24,13:24:24.000,297,11088282,6324,0,1761312263,13159.57722092,34113.55471674001,53301.17283552001 2025-10-24,13:24:25.000,297,11088270,6485,0,1761312264,13159.63784771,26729.168093939996,53301.21475824 2025-10-24,13:24:27.000,297,11088229,7045,0,1761312266,13159.772573909991,33190.54868367,53301.347513520006 2025-10-24,13:24:28.000,297,11088249,6645,0,1761312267,13159.745628669996,27652.244618309996,53301.375462 2025-10-24,13:24:29.000,297,11088221,6725,0,1761312268,13159.732156049991,31344.38153667,53301.47328168 2025-10-24,13:24:30.000,297,11088229,6765,0,1761312269,13159.738892360001,30421.403700120005,53301.50123016 2025-10-24,13:24:31.000,297,11088265,6885,0,1761312270,13159.705210809996,26729.182192199994,53301.52917864 2025-10-24,13:24:32.000,297,11088245,6925,0,1761312271,13159.664792949996,26729.217437850006,53301.48725592001 2025-10-24,13:24:33.000,297,11088255,6605,0,1761312272,13159.61763878,31344.501371880004,53301.55712712001 2025-10-24,13:24:34.000,297,11088262,6405,0,1761312273,13159.503121509995,29498.418814439996,53301.63398544001 2025-10-24,13:24:35.000,297,11088272,6485,0,1761312274,13159.46943995999,29498.482256610005,53301.626998319996 2025-10-24,13:24:36.000,297,11088238,6365,0,1761312275,13159.402076859995,29959.99584684,53301.63398544001 2025-10-24,13:24:37.000,297,11088210,6605,0,1761312276,13159.35492269,22575.665617079998,53301.64795968 2025-10-24,13:24:38.000,297,11088233,6765,0,1761312277,13159.2942959,30883.171059030006,53301.65494680001 2025-10-24,13:24:39.000,297,11088134,6205,0,1761312278,13159.27408697,34113.843731069996,53301.64097256 2025-10-24,13:24:40.000,297,11088116,6485,0,1761312279,13159.166306009989,29960.094534660006,53301.6898824 2025-10-24,13:24:41.000,297,11088204,6525,0,1761312280,13159.179778629994,29960.1509277,53301.6898824 2025-10-24,13:24:42.000,297,11088199,6685,0,1761312281,13159.125888149989,28114.096566780005,53301.6898824 2025-10-24,13:24:43.000,297,11088242,6405,0,1761312282,13159.065261359989,29037.180140280005,53301.6898824 2025-10-24,13:24:44.000,297,11088229,6805,0,1761312283,13159.065261359989,23037.306091649996,53301.71084376 2025-10-24,13:24:45.000,297,11088233,6845,0,1761312284,13159.051788739998,29498.67963225,53301.73879224 2025-10-24,13:24:46.000,297,11088230,6525,0,1761312285,13159.018107189993,31806.395615129994,53301.75276648001 2025-10-24,13:24:47.000,297,11088204,6605,0,1761312286,13159.065261359989,28575.631304399998,53301.78770208 2025-10-24,13:24:48.000,297,11088211,7045,0,1761312287,13159.058525049993,28575.666550049995,53301.80167632001 2025-10-24,13:24:49.000,297,11088256,6365,0,1761312288,13159.105679219989,28114.124763300002,53301.76674072 2025-10-24,13:24:50.000,297,11088254,6525,0,1761312289,13159.152833389999,30421.77025488,53301.8645604 2025-10-24,13:24:51.000,297,11088190,6565,0,1761312290,13159.193251249999,32267.881008840006,53301.85757328 2025-10-24,13:24:52.000,297,11088208,6445,0,1761312291,13159.301032209994,27652.604123940007,53301.899496000005 2025-10-24,13:24:53.000,297,11088272,6245,0,1761312292,13159.361658999995,33652.45702518,53301.95539296 2025-10-24,13:24:54.000,297,11088203,6845,0,1761312293,13159.45596734,31344.84677925,53301.95539296 2025-10-24,13:24:55.000,297,11088247,6685,0,1761312294,13159.55027567999,25806.5215665,53301.97635432 2025-10-24,13:24:56.000,297,11088253,6925,0,1761312295,13159.664792949996,34114.019959319994,53302.06019976001 2025-10-24,13:24:57.000,297,11088261,6885,0,1761312296,13159.806255459996,30421.76320575,53302.08814824001 2025-10-24,13:24:58.000,297,11088280,6405,0,1761312297,13159.914036419992,31806.402664260007,53302.13007096 2025-10-24,13:24:59.000,297,11088134,6565,0,1761312298,13160.021817380002,30421.840746179994,53302.165006560004 2025-10-24,13:25:00.000,297,11088278,6445,0,1761312299,13160.095916789993,27191.07643545,53302.15801944001 2025-10-24,13:25:01.000,297,11088258,6284,0,1761312300,13160.223906679988,25806.50041911,53302.234877760005 2025-10-24,13:25:02.000,297,11088215,6725,0,1761312301,13160.311478709998,32267.972647529998,53302.283787600005 2025-10-24,13:25:03.000,297,11088220,6445,0,1761312302,13160.439468599994,30883.38253293,53302.353658800006 2025-10-24,13:25:04.000,297,11088295,6885,0,1761312303,13160.49335908,32268.014942309994,53302.39558152001 2025-10-24,13:25:05.000,297,11088248,6324,0,1761312304,13160.55398587,30883.474171619993,53302.402568640005 2025-10-24,13:25:06.000,297,11088261,7005,0,1761312305,13160.63482159,26268.225483240007,53302.56327240001 2025-10-24,13:25:07.000,297,11088208,6284,0,1761312306,13160.68871206999,25345.19830278,53302.57724664 2025-10-24,13:25:08.000,297,11088247,6685,0,1761312307,13160.7762841,32268.318054899995,53302.62615648 2025-10-24,13:25:09.000,297,11088256,6165,0,1761312308,13160.803229339996,31345.269727050007,53302.72397616 2025-10-24,13:25:10.000,297,11088283,6765,0,1761312309,13160.79649303,31806.910201620005,53302.79384736 2025-10-24,13:25:11.000,297,11088245,6765,0,1761312310,13160.803229339996,32730.085413809997,53302.8427572 2025-10-24,13:25:12.000,297,11088275,6605,0,1761312311,13160.79649303,25345.635348840005,53302.856731440006 2025-10-24,13:25:13.000,297,11088297,6645,0,1761312312,13160.742602549995,29037.997839360003,53302.97551248001 2025-10-24,13:25:14.000,297,11088275,6925,0,1761312313,13160.72912992999,32268.832641390007,53302.99647384001 2025-10-24,13:25:15.000,297,11088270,6324,0,1761312314,13160.70892099999,24422.847838800008,53303.024422320006 2025-10-24,13:25:16.000,297,11088247,6645,0,1761312315,13160.681975759995,26269.022034930007,53303.073332160006 2025-10-24,13:25:17.000,297,11088080,6365,0,1761312316,13160.681975759995,33653.53554207001,53303.122242000005 2025-10-24,13:25:18.000,297,11088233,7005,0,1761312317,13160.68871206999,31807.45298463,53303.192113200006 2025-10-24,13:25:19.000,297,11088249,6805,0,1761312318,13160.742602549995,25807.416806010006,53303.26897152 2025-10-24,13:25:20.000,297,11088269,6725,0,1761312319,13160.823438269996,26269.007936669994,53303.21307456001 2025-10-24,13:25:21.000,297,11088223,6925,0,1761312320,13160.863856129996,29499.779296530003,53303.23403592001 2025-10-24,13:25:22.000,297,11088271,6725,0,1761312321,13160.924482919996,32730.416722919996,53303.37377832 2025-10-24,13:25:23.000,297,11088265,6925,0,1761312322,13161.012054949992,25807.381560359994,53303.39473968 2025-10-24,13:25:24.000,297,11088256,6245,0,1761312323,13161.065945429997,32268.860837910004,53303.45063664001 2025-10-24,13:25:25.000,297,11088259,6645,0,1761312324,13161.153517459992,35038.08336189001,53303.52050784001 2025-10-24,13:25:26.000,297,11088261,6725,0,1761312325,13161.187199009997,28576.58998608,53303.527494960006 2025-10-24,13:25:28.000,297,11088268,6565,0,1761312327,13161.227616869997,25807.508444699997,53303.60435328 2025-10-24,13:25:29.000,297,11088243,6765,0,1761312328,13161.234353179992,28115.139838019997,53303.68819872001 2025-10-24,13:25:30.000,297,11088270,6445,0,1761312329,13161.241089490002,27653.689689959996,53303.6812116 2025-10-24,13:25:31.000,297,11088281,6765,0,1761312330,13161.180462700002,28576.773263459996,53303.77204416 2025-10-24,13:25:32.000,297,11088289,6645,0,1761312331,13161.133308529992,25807.63532904,53303.73012144 2025-10-24,13:25:33.000,297,11088228,6205,0,1761312332,13161.099626980002,29038.378492379998,53303.82794112 2025-10-24,13:25:34.000,297,11088292,6284,0,1761312333,13161.092890669992,29961.462065879998,53303.84890248 2025-10-24,13:25:35.000,297,11088253,6885,0,1761312334,13161.086154359997,33192.19113096,53303.82794112 2025-10-24,13:25:36.000,297,11088267,6885,0,1761312335,13161.052472809992,27192.19019799,53303.86986384 2025-10-24,13:25:37.000,297,11088254,6205,0,1761312336,13161.059209120001,32269.037066160003,53303.85588960001 2025-10-24,13:25:38.000,297,11088284,6445,0,1761312337,13161.025527569996,29499.765198270004,53303.91877368 2025-10-24,13:25:39.000,297,11088244,6525,0,1761312338,13161.113099599992,31345.82660832,53303.91877368 2025-10-24,13:25:40.000,297,11088291,7205,0,1761312339,13161.153517459992,29038.110625440007,53303.96768352 2025-10-24,13:25:41.000,297,11088244,6284,0,1761312340,13161.180462700002,31345.742018760007,53303.98864488 2025-10-24,13:25:42.000,297,11088259,6805,0,1761312341,13161.254562109993,28576.526543910004,53304.02358048001 2025-10-24,13:25:43.000,297,11088271,6885,0,1761312342,13161.348870449998,27191.830692360003,53303.98864488 2025-10-24,13:25:44.000,297,11088250,6324,0,1761312343,13161.396024619993,31807.14282291,53304.09345168 2025-10-24,13:25:45.000,297,11088189,6925,0,1761312344,13161.436442479993,28576.385561310002,53304.1353744 2025-10-24,13:25:46.000,297,11088224,6445,0,1761312345,13161.524014509989,28576.343266530006,53304.12140016001 2025-10-24,13:25:47.000,297,11088242,6084,0,1761312346,13161.544223439989,33653.190134699995,53304.11441304 2025-10-24,13:25:48.000,297,11088292,6485,0,1761312347,13161.66547701999,29960.884037220007,53304.14934864001 2025-10-24,13:25:49.000,297,11088195,6485,0,1761312348,13161.699158569994,28114.77328326,53304.14934864001 2025-10-24,13:25:50.000,297,11088264,6284,0,1761312349,13161.76652166999,29499.405692639994,53304.177297120004 2025-10-24,13:25:51.000,297,11088279,6805,0,1761312350,13161.81367584,29960.94043026,53304.226206960004 2025-10-24,13:25:52.000,297,11088216,6405,0,1761312351,13161.860830009995,28114.808528909998,53304.198258480006 2025-10-24,13:25:53.000,297,11088262,6284,0,1761312352,13161.901247869995,25345.748134919995,53304.226206960004 2025-10-24,13:25:54.000,297,11088274,6245,0,1761312353,13161.92819310999,31807.058233350006,53304.24018120001 2025-10-24,13:25:55.000,297,11088243,6805,0,1761312354,13162.002292519996,27191.788397580007,53304.33101376 2025-10-24,13:25:56.000,297,11088286,6405,0,1761312355,13162.022501449996,33191.725888379995,53304.33800088001 2025-10-24,13:25:57.000,297,11088240,6565,0,1761312356,13162.042710379996,29499.391594379995,53304.344988000004 2025-10-24,13:25:58.000,297,11088141,7165,0,1761312357,13162.069655619991,26730.169070400007,53304.32402664 2025-10-24,13:25:59.000,297,11088075,6965,0,1761312358,13162.103337169996,25807.078447770007,53304.40787208001 2025-10-24,13:26:00.000,297,11088087,6765,0,1761312359,13162.150491339991,29037.786365459993,53304.43582056001 2025-10-24,13:26:01.000,297,11088223,6765,0,1761312360,13162.11680979,28114.63934979,53304.4497948 2025-10-24,13:26:02.000,297,11088246,6324,0,1761312361,13162.170700269991,30422.298939629996,53304.40787208001 2025-10-24,13:26:03.000,297,11088210,6165,0,1761312362,13162.204381819996,33191.4721197,53304.512678880004 2025-10-24,13:26:04.000,297,11088222,6405,0,1761312363,13162.231327059992,27191.54872716,53304.49870464 2025-10-24,13:26:05.000,297,11088279,6765,0,1761312364,13162.271744919992,35960.722840200004,53304.47075616 2025-10-24,13:26:06.000,297,11088239,6965,0,1761312365,13162.265008609997,31806.882005100008,53304.52665312001 2025-10-24,13:26:07.000,297,11088228,6284,0,1761312366,13162.312162779992,26730.169070400007,53304.582550080006 2025-10-24,13:26:08.000,297,11088046,6605,0,1761312367,13162.312162779992,32730.05721729,53304.582550080006 2025-10-24,13:26:09.000,297,11088090,6405,0,1761312368,13162.339108020002,26268.697774950007,53304.5895372 2025-10-24,13:26:10.000,297,11088115,6645,0,1761312369,13162.339108020002,34576.29485559001,53304.61748568 2025-10-24,13:26:11.000,297,11088222,6565,0,1761312370,13162.339108020002,29499.433889160005,53304.62447280001 2025-10-24,13:26:12.000,297,11088233,6805,0,1761312371,13162.332371709992,27653.294938680003,53304.69434400001 2025-10-24,13:26:13.000,297,11088241,6685,0,1761312372,13162.318899090002,32268.663462270008,53304.74325384001 2025-10-24,13:26:14.000,297,11088243,6645,0,1761312373,13162.345844329997,30884.03105289,53304.74325384001 2025-10-24,13:26:15.000,297,11088216,6245,0,1761312374,13162.372789569992,33191.66949534,53304.78517656 2025-10-24,13:26:16.000,297,11088263,6845,0,1761312375,13162.433416359992,27191.69675889,53304.77120232001 2025-10-24,13:26:17.000,297,11088260,6365,0,1761312376,13162.419943740002,30422.369430930004,53304.84107352001 2025-10-24,13:26:19.000,297,11088268,6405,0,1761312378,13162.541197320003,26729.865957810005,53304.86203488001 2025-10-24,13:26:20.000,297,11088217,7005,0,1761312379,13162.547933629998,32729.676564270005,53304.95985456001 2025-10-24,13:26:21.000,297,11088215,6845,0,1761312380,13162.574878869993,30421.911237480002,53304.93190608 2025-10-24,13:26:22.000,297,11088237,6845,0,1761312381,13162.534461009993,27652.67461524,53304.93889320001 2025-10-24,13:26:23.000,297,11088307,6885,0,1761312382,13162.635505659993,26729.527599570007,53304.966841680005 2025-10-24,13:26:24.000,297,11088265,6725,0,1761312383,13162.588351489998,24421.846862339997,53305.015751520004 2025-10-24,13:26:25.000,297,11088282,6245,0,1761312384,13162.601824109988,33190.87294365,53305.064661360004 2025-10-24,13:26:26.000,297,11088272,6445,0,1761312385,13162.561406250003,29960.129780310002,53305.09959696 2025-10-24,13:26:27.000,297,11088243,7125,0,1761312386,13162.520988390002,28575.581960490003,53305.064661360004 2025-10-24,13:26:28.000,297,11088226,6284,0,1761312387,13162.406471119997,27652.498386990002,53305.134532560005 2025-10-24,13:26:30.000,297,11088223,6685,0,1761312389,13162.238063370001,32267.740026240004,53305.09260984 2025-10-24,13:26:31.000,297,11088285,6685,0,1761312390,13162.177436580001,29498.53864965,53305.1135712 2025-10-24,13:26:32.000,297,11088237,6725,0,1761312391,13162.042710379996,31806.134797320003,53305.064661360004 2025-10-24,13:26:33.000,297,11088246,6284,0,1761312392,13161.98881989999,29036.975715509994,53305.09260984 2025-10-24,13:26:34.000,297,11088221,6685,0,1761312393,13161.93492942,30421.481240549998,53305.07863560001 2025-10-24,13:26:35.000,297,11088245,6925,0,1761312394,13161.88777524999,27652.258716569995,53305.036712880006 2025-10-24,13:26:36.000,297,11088241,6805,0,1761312395,13161.89451156,32728.91525823,53305.02273864 2025-10-24,13:26:37.000,297,11088230,6245,0,1761312396,13161.92819310999,29959.735029029995,53305.02972576001 2025-10-24,13:26:38.000,297,11088229,6965,0,1761312397,13161.982083589995,28575.088521390004,53305.00177728 2025-10-24,13:26:39.000,297,11088234,6445,0,1761312398,13161.99555621,29036.59506249,53304.98081592 2025-10-24,13:26:40.000,297,11088293,7085,0,1761312399,13162.03597407,32267.260685400004,53304.9039576 2025-10-24,13:26:41.000,297,11088253,6685,0,1761312400,13162.042710379996,26267.464177200003,53304.92491896 2025-10-24,13:26:42.000,297,11088297,6525,0,1761312401,13162.042710379996,28575.074423130005,53304.966841680005 2025-10-24,13:26:43.000,297,11088263,6765,0,1761312402,13162.02923775999,29498.129800110008,53304.93190608 2025-10-24,13:26:44.000,297,11088289,6645,0,1761312403,13162.056183,26267.49942285,53304.93190608 2025-10-24,13:26:45.000,297,11088257,6685,0,1761312404,13162.07639193,32267.359373219995,53304.9039576 2025-10-24,13:26:46.000,297,11088272,6245,0,1761312405,13161.97534728,32267.352324089996,53304.88998336001 2025-10-24,13:26:47.000,297,11088272,6324,0,1761312406,13161.88777524999,32728.880012580004,53304.85504776 2025-10-24,13:26:48.000,297,11088185,7205,0,1761312407,13161.840621079995,31344.325143630005,53304.77818944 2025-10-24,13:26:49.000,297,11088288,6205,0,1761312408,13161.719367499994,28113.65952072,53304.729279600004 2025-10-24,13:26:50.000,297,11088176,6565,0,1761312409,13161.611586539999,30421.262717520003,53304.750240960006 2025-10-24,13:26:51.000,297,11088218,6124,0,1761312410,13161.476860339993,25806.126815220006,53304.72229248001 2025-10-24,13:26:52.000,297,11088071,7045,0,1761312411,13161.335397829993,30882.882044700003,53304.71530536 2025-10-24,13:26:53.000,297,11088245,6765,0,1761312412,13161.274771039993,30421.276815780002,53304.72229248001 2025-10-24,13:26:54.000,297,11088220,6405,0,1761312413,13161.180462700002,31344.346291020003,53304.680369760004 2025-10-24,13:26:55.000,297,11088257,6885,0,1761312414,13161.106363289997,23498.319193649993,53304.68735688 2025-10-24,13:26:56.000,297,11088283,6645,0,1761312415,13161.059209120001,30882.628276019997,53304.66639552 2025-10-24,13:26:57.000,297,11088222,6205,0,1761312416,13161.005318639996,28575.003931829997,53304.64543416 2025-10-24,13:26:58.000,297,11088195,6765,0,1761312417,13160.91774661,32267.070358890007,53304.5895372 2025-10-24,13:26:59.000,297,11088215,6565,0,1761312418,13160.904273989996,30420.98075232,53304.61049856 2025-10-24,13:27:00.000,297,11088235,6965,0,1761312419,13160.89753768,26728.731047880006,53304.519666 2025-10-24,13:27:01.000,297,11088259,6805,0,1761312420,13160.863856129996,26267.125818960005,53304.54761448 2025-10-24,13:27:02.000,297,11088265,6885,0,1761312421,13160.850383509991,31343.824655400007,53304.55460160001 2025-10-24,13:27:03.000,297,11088233,6765,0,1761312422,13160.843647199996,28574.573934900007,53304.49870464 2025-10-24,13:27:04.000,297,11088228,6324,0,1761312423,13160.870592439991,33651.30096786001,53304.48473040001 2025-10-24,13:27:05.000,297,11088280,6324,0,1761312424,13160.87732875,34112.81455809,53304.512678880004 2025-10-24,13:27:06.000,297,11088230,6365,0,1761312425,13160.924482919996,28112.912312939996,53304.42184632 2025-10-24,13:27:07.000,297,11088237,7085,0,1761312426,13160.951428159991,21651.58811625,53304.4497948 2025-10-24,13:27:08.000,297,11088231,6805,0,1761312427,13160.964900779996,27651.292985759996,53304.42184632 2025-10-24,13:27:09.000,297,11088207,6805,0,1761312428,13160.944691849996,30881.930412150003,53304.4497948 2025-10-24,13:27:10.000,297,11088232,6485,0,1761312429,13160.985109709996,28574.34131361,53304.43582056001 2025-10-24,13:27:11.000,297,11088271,6845,0,1761312430,13160.971637089991,35497.14385488001,53304.44280768 2025-10-24,13:27:12.000,297,11088245,6725,0,1761312431,13161.005318639996,29958.846838650003,53304.3799236 2025-10-24,13:27:13.000,297,11088208,6245,0,1761312432,13161.045736499997,33189.51951069001,53304.365949360006 2025-10-24,13:27:14.000,297,11088239,6805,0,1761312433,13161.092890669992,30420.430920180006,53304.40787208001 2025-10-24,13:27:15.000,297,11088298,6485,0,1761312434,13161.146781149997,27189.814641179997,53304.43582056001 2025-10-24,13:27:16.000,297,11088249,6885,0,1761312435,13161.146781149997,32266.527575879998,53304.44280768 2025-10-24,13:27:17.000,297,11088240,6245,0,1761312436,13161.268034729997,26266.822706370003,53304.48473040001 2025-10-24,13:27:18.000,297,11088243,6605,0,1761312437,13161.288243659998,35035.7360016,53304.463769040005 2025-10-24,13:27:19.000,297,11088259,6925,0,1761312438,13161.321925210003,21190.088624280004,53304.47075616 2025-10-24,13:27:20.000,297,11088273,6925,0,1761312439,13161.436442479993,26266.956639840006,53304.54062736 2025-10-24,13:27:21.000,297,11088276,6205,0,1761312440,13161.456651409993,30882.12073866,53304.50569176001 2025-10-24,13:27:22.000,297,11088252,6365,0,1761312441,13161.537487129994,29036.12277078,53304.50569176001 2025-10-24,13:27:23.000,297,11088292,6525,0,1761312442,13161.591377609999,27651.659540520006,53304.54761448 2025-10-24,13:27:24.000,297,11088230,6245,0,1761312443,13161.618322849994,26267.111720700006,53304.533640240006 2025-10-24,13:27:25.000,297,11088277,6725,0,1761312444,13161.652004399999,28113.307064220004,53304.52665312001 2025-10-24,13:27:26.000,297,11088113,6685,0,1761312445,13161.638531779994,33190.125735869995,53304.62447280001 2025-10-24,13:27:27.000,297,11088255,6885,0,1761312446,13161.658740709994,30882.6000795,53304.61049856 2025-10-24,13:27:28.000,297,11088227,6805,0,1761312447,13161.652004399999,34574.85683307001,53304.61748568 2025-10-24,13:27:29.000,297,11088230,6485,0,1761312448,13161.62505915999,26729.027111339994,53304.701331120006 2025-10-24,13:27:31.000,297,11088185,6765,0,1761312450,13161.618322849994,28575.215405730007,53304.71530536 2025-10-24,13:27:32.000,297,11088291,6765,0,1761312451,13161.658740709994,34575.16699478999,53304.72229248001 2025-10-24,13:27:33.000,297,11088225,6605,0,1761312452,13161.658740709994,30421.43894577,53304.7642152 2025-10-24,13:27:34.000,297,11088237,6725,0,1761312453,13161.62505915999,30421.43894577,53304.701331120006 2025-10-24,13:27:35.000,297,11088232,6324,0,1761312454,13161.699158569994,25344.71896194,53304.799150800005 2025-10-24,13:27:36.000,297,11088239,6925,0,1761312455,13161.70589487999,27652.322158740004,53304.85504776 2025-10-24,13:27:37.000,297,11088082,6245,0,1761312456,13161.75304905,29498.37651966,53304.87600912 2025-10-24,13:27:38.000,297,11088242,6365,0,1761312457,13161.80693952999,29959.890109889995,53304.896970480004 2025-10-24,13:27:39.000,297,11088263,6925,0,1761312458,13161.840621079995,33190.57688019,53304.95985456001 2025-10-24,13:27:40.000,297,11088230,6485,0,1761312459,13161.901247869995,24883.085536500002,53304.95286744 2025-10-24,13:27:41.000,297,11088251,7085,0,1761312460,13161.96861096999,27652.131832230007,53304.98081592 2025-10-24,13:27:42.000,297,11088245,6685,0,1761312461,13161.99555621,24421.47325845,53304.93190608 2025-10-24,13:27:43.000,297,11088204,6205,0,1761312462,13162.069655619991,27190.56889809,53305.0437 2025-10-24,13:27:44.000,297,11088264,6405,0,1761312463,13162.11680979,29498.20029141,53305.05767424001 2025-10-24,13:27:45.000,297,11088295,6725,0,1761312464,13162.123546099996,24421.409816280007,53305.10658408001 2025-10-24,13:27:46.000,297,11088253,6685,0,1761312465,13162.143755029996,33190.435897589996,53305.05767424001 2025-10-24,13:27:47.000,297,11088254,6284,0,1761312466,13162.150491339991,28575.166061819997,53305.05767424001 2025-10-24,13:27:48.000,297,11088259,6845,0,1761312467,13162.123546099996,28113.737061149994,53305.134532560005 2025-10-24,13:27:49.000,297,11088216,6405,0,1761312468,13162.089864549991,31344.508421010003,53305.183442400004 2025-10-24,13:27:50.000,297,11088242,6245,0,1761312469,13162.01576514,30882.994830779993,53305.17645528001 2025-10-24,13:27:51.000,297,11088194,6405,0,1761312470,13161.98881989999,31806.17004297,53305.09959696 2025-10-24,13:27:52.000,297,11088240,6284,0,1761312471,13161.91472049,30421.579928370003,53305.134532560005 2025-10-24,13:27:53.000,297,11088300,6365,0,1761312472,13161.92819310999,30883.149911639994,53305.134532560005 2025-10-24,13:27:54.000,297,11088244,6124,0,1761312473,13161.881038939995,31344.68464926,53305.12055832 2025-10-24,13:27:55.000,297,11088290,6525,0,1761312474,13161.86756631999,24421.776371040003,53305.183442400004 2025-10-24,13:27:56.000,297,11088313,6805,0,1761312475,13161.8540937,28114.054271999994,53305.17645528001 2025-10-24,13:27:57.000,297,11088262,6205,0,1761312476,13161.87430263,28114.033124609996,53305.204403760006 2025-10-24,13:27:58.000,297,11088264,6445,0,1761312477,13161.91472049,38729.148812490006,53305.23933936 2025-10-24,13:27:59.000,297,11088271,6765,0,1761312478,13161.94840203999,25806.458124330005,53305.16248104 2025-10-24,13:28:00.000,297,11088284,6045,0,1761312479,13161.94840203999,32729.366402550004,53305.26030072 2025-10-24,13:28:01.000,297,11088224,6565,0,1761312480,13161.99555621,34575.484205639994,53305.17645528001 2025-10-24,13:28:02.000,297,11088246,6565,0,1761312481,13162.02923775999,28114.174107209998,53305.204403760006 2025-10-24,13:28:03.000,297,11088299,6845,0,1761312482,13162.110073479991,27652.731008279996,53305.19042952 2025-10-24,13:28:04.000,297,11088249,6765,0,1761312483,13162.130282409991,29960.369450729995,53305.19042952 2025-10-24,13:28:05.000,297,11088245,6845,0,1761312484,13162.217854440001,29960.510433329997,53305.30921056 2025-10-24,13:28:06.000,297,11088248,6205,0,1761312485,13162.231327059992,29960.566826370006,53305.30921056 2025-10-24,13:28:07.000,297,11088190,6205,0,1761312486,13162.204381819996,27652.984776960002,53305.24632648001 2025-10-24,13:28:08.000,297,11088247,6685,0,1761312487,13162.265008609997,29037.744070679997,53305.32318480001 2025-10-24,13:28:09.000,297,11088232,6324,0,1761312488,13162.271744919992,29037.828660240004,53305.36510752001 2025-10-24,13:28:10.000,297,11088283,6725,0,1761312489,13162.312162779992,27653.210349119996,53305.3581204 2025-10-24,13:28:11.000,297,11088257,7125,0,1761312490,13162.305426469997,30884.066298539998,53305.31619768 2025-10-24,13:28:12.000,297,11088202,6485,0,1761312491,13162.359316950002,29499.398643509994,53305.43497872 2025-10-24,13:28:13.000,297,11088251,7205,0,1761312492,13162.406471119997,27191.753151929996,53305.400043120004 2025-10-24,13:28:14.000,297,11088244,6405,0,1761312493,13162.440152670002,30883.953512459993,53305.36510752001 2025-10-24,13:28:15.000,297,11088166,6084,0,1761312494,13162.554669939993,30422.383529190003,53305.48388856 2025-10-24,13:28:16.000,297,11088250,6165,0,1761312495,13162.608560419998,29499.32815221,53305.43497872 2025-10-24,13:28:17.000,297,11088237,6805,0,1761312496,13162.655714589993,31806.839710319997,53305.58170824001 2025-10-24,13:28:18.000,297,11088270,6245,0,1761312497,13162.709605069998,29499.074383529995,53305.53279840001 2025-10-24,13:28:19.000,297,11088242,6365,0,1761312498,13162.770231859999,29960.496335069998,53305.57472112 2025-10-24,13:28:20.000,297,11088225,6805,0,1761312499,13162.830858649999,29037.433908959996,53305.60965672001 2025-10-24,13:28:21.000,297,11088267,7085,0,1761312500,13162.891485439999,33191.098515809994,53305.67952792001 2025-10-24,13:28:22.000,297,11088240,6445,0,1761312501,13162.91169437,28114.279844160003,53305.65157944 2025-10-24,13:28:23.000,297,11088239,6725,0,1761312502,13162.97232116,30883.431876839997,53305.66555368 2025-10-24,13:28:24.000,297,11088274,6324,0,1761312503,13162.958848539995,30421.847795309994,53305.66555368 2025-10-24,13:28:25.000,297,11088243,6845,0,1761312504,13162.90495805999,25345.022074530003,53305.76337336 2025-10-24,13:28:26.000,297,11088244,6565,0,1761312505,13162.88474912999,31345.00890924,53305.79830896001 2025-10-24,13:28:27.000,297,11088249,6525,0,1761312506,13162.871276509999,31806.557745119993,53305.74939912001 2025-10-24,13:28:28.000,297,11088191,6685,0,1761312507,13162.770231859999,29037.40571244,53305.83324456 2025-10-24,13:28:29.000,297,11088234,6365,0,1761312508,13162.723077689989,30883.629252479994,53305.77734760001 2025-10-24,13:28:30.000,297,11088241,7285,0,1761312509,13162.689396139998,29499.02503962,53305.84721880001 2025-10-24,13:28:32.000,297,11088213,6525,0,1761312511,13162.615296729993,31806.726924240007,53305.83324456 2025-10-24,13:28:33.000,297,11088268,6284,0,1761312512,13162.554669939993,30883.664498130005,53305.82625744001 2025-10-24,13:28:34.000,297,11088233,6925,0,1761312513,13162.500779460002,26268.401711490005,53305.86818016001 2025-10-24,13:28:35.000,297,11088251,6805,0,1761312514,13162.514252079993,30422.136809639996,53305.86818016001 2025-10-24,13:28:36.000,297,11088259,6685,0,1761312515,13162.500779460002,23037.623302499996,53305.805296080005 2025-10-24,13:28:37.000,297,11088294,6365,0,1761312516,13162.527724699998,31345.142842710004,53305.854205920004 2025-10-24,13:28:38.000,297,11088246,6405,0,1761312517,13162.581615179988,27652.893138269996,53305.875167280006 2025-10-24,13:28:39.000,297,11088312,6565,0,1761312518,13162.628769349998,23037.56690946,53305.91010288 2025-10-24,13:28:40.000,297,11088230,6324,0,1761312519,13162.675923519993,24883.60012299,53305.875167280006 2025-10-24,13:28:41.000,297,11088215,6645,0,1761312520,13162.716341379994,32268.036089700006,53305.8821544 2025-10-24,13:28:42.000,297,11088288,6365,0,1761312521,13162.82412233999,29498.757172679994,53305.91010288 2025-10-24,13:28:43.000,297,11088265,6885,0,1761312522,13162.898221749994,26729.520550440007,53305.93805136 2025-10-24,13:28:44.000,297,11088274,6245,0,1761312523,13162.979057469995,32267.817566669997,53305.9520256 2025-10-24,13:28:45.000,297,11088226,6405,0,1761312524,13163.01273902,30421.735009230004,53305.95901272 2025-10-24,13:28:46.000,297,11088220,6324,0,1761312525,13163.07336581,27652.505436120002,53305.93805136 2025-10-24,13:28:47.000,297,11088225,6965,0,1761312526,13163.09357474,31806.289878180003,53305.9869612 2025-10-24,13:28:48.000,297,11088279,6765,0,1761312527,13163.09357474,32267.697731459994,53306.00792256 2025-10-24,13:28:49.000,297,11088240,6565,0,1761312528,13163.11378367,23960.19933864,53305.9869612 2025-10-24,13:28:50.000,297,11088188,6405,0,1761312529,13163.11378367,26729.330223929996,53305.9869612 2025-10-24,13:28:51.000,297,11088252,6284,0,1761312530,13163.120519979995,30883.030076430005,53305.95901272 2025-10-24,13:28:52.000,297,11088262,6645,0,1761312531,13163.06662949999,26267.732044139993,53306.03587104001 2025-10-24,13:28:53.000,297,11088310,6365,0,1761312532,13163.01273902,32267.528552339994,53305.99394832001 2025-10-24,13:28:54.000,297,11088254,6485,0,1761312533,13163.00600270999,28113.758208540006,53306.00093544 2025-10-24,13:28:55.000,297,11088232,6525,0,1761312534,13162.94537591999,29498.291930100007,53306.00093544 2025-10-24,13:28:56.000,297,11088229,6845,0,1761312535,13162.891485439999,28113.624275070004,53305.97997408 2025-10-24,13:28:57.000,297,11088239,6765,0,1761312536,13162.837594959994,32728.872963450005,53305.972986960005 2025-10-24,13:28:58.000,297,11088204,6324,0,1761312537,13162.803913409989,29498.179144020003,53305.93106424 2025-10-24,13:28:59.000,297,11088267,6885,0,1761312538,13162.756759239994,33651.745063049995,53305.93106424 2025-10-24,13:29:00.000,297,11088218,6525,0,1761312539,13162.689396139998,29036.559816840003,53305.91709000001 2025-10-24,13:29:01.000,297,11088272,6605,0,1761312540,13162.595087799993,29959.558800779996,53305.93106424 2025-10-24,13:29:03.000,297,11088191,6685,0,1761312542,13162.507515769998,31344.120718859995,53305.86119304 2025-10-24,13:29:04.000,297,11088226,6165,0,1761312543,13162.399734810002,30882.635325149997,53305.84721880001 2025-10-24,13:29:05.000,297,11088240,6205,0,1761312544,13162.339108020002,29036.468178149997,53305.805296080005 2025-10-24,13:29:06.000,297,11088192,6365,0,1761312545,13162.265008609997,27190.385620710003,53305.77734760001 2025-10-24,13:29:07.000,297,11088297,6605,0,1761312546,13162.184172889996,28574.96163705,53305.77734760001 2025-10-24,13:29:08.000,297,11088254,6405,0,1761312547,13162.110073479991,28574.97573531,53305.742412 2025-10-24,13:29:09.000,297,11088252,6205,0,1761312548,13162.002292519996,26267.3231946,53305.79830896001 2025-10-24,13:29:10.000,297,11088251,6725,0,1761312549,13161.94840203999,28574.926391400004,53305.637605200005 2025-10-24,13:29:11.000,297,11088246,6365,0,1761312550,13161.840621079995,30882.508440809994,53305.55375976 2025-10-24,13:29:12.000,297,11088249,6725,0,1761312551,13161.70589487999,34574.64535917,53305.62363096 2025-10-24,13:29:13.000,297,11088216,6685,0,1761312552,13161.631795469999,31343.937441479997,53305.55375976 2025-10-24,13:29:14.000,297,11088285,6725,0,1761312553,13161.537487129994,30882.43794951,53305.54677264 2025-10-24,13:29:15.000,297,11088247,6845,0,1761312554,13161.429706169998,28113.222474659997,53305.4978628 2025-10-24,13:29:16.000,297,11088237,6685,0,1761312555,13161.436442479993,31343.796458879995,53305.51183704001 2025-10-24,13:29:17.000,297,11088312,6445,0,1761312556,13161.396024619993,33651.427852199995,53305.47690144 2025-10-24,13:29:18.000,297,11088266,6284,0,1761312557,13161.362343069988,31805.281852590007,53305.46292720001 2025-10-24,13:29:19.000,297,11088252,6525,0,1761312558,13161.254562109993,25343.830771559995,53305.4978628 2025-10-24,13:29:20.000,297,11088204,6445,0,1761312559,13161.261298420002,28112.975755110005,53305.39305600001 2025-10-24,13:29:21.000,297,11088265,7045,0,1761312560,13161.281507350002,27651.490361400007,53305.3581204 2025-10-24,13:29:22.000,297,11088248,6284,0,1761312561,13161.220880560002,27651.41282097,53305.34414616001 2025-10-24,13:29:23.000,297,11088268,6765,0,1761312562,13161.241089490002,31343.521542810005,53305.37908176 2025-10-24,13:29:24.000,297,11088230,6365,0,1761312563,13161.294979969993,27651.39872271,53305.29523632001 2025-10-24,13:29:25.000,297,11088258,6365,0,1761312564,13161.254562109993,29497.467181889995,53305.29523632001 2025-10-24,13:29:26.000,297,11088287,7045,0,1761312565,13161.294979969993,29958.938477339994,53305.26728784 2025-10-24,13:29:27.000,297,11088282,6284,0,1761312566,13161.288243659998,30420.416821920007,53305.26030072 2025-10-24,13:29:28.000,297,11088236,6485,0,1761312567,13161.315188899993,29035.854903839994,53305.21139088 2025-10-24,13:29:29.000,297,11088229,6805,0,1761312568,13161.389288309998,29958.818642130005,53305.2882492 2025-10-24,13:29:30.000,297,11088087,6725,0,1761312569,13161.416233549993,28574.136888840003,53305.302223440005 2025-10-24,13:29:31.000,297,11088061,6685,0,1761312570,13161.470124029998,24420.493429380003,53305.253313600006 2025-10-24,13:29:32.000,297,11088190,6124,0,1761312571,13161.470124029998,26727.9838401,53305.27427496001 2025-10-24,13:29:34.000,297,11088253,6845,0,1761312573,13161.591377609999,28112.36952993,53305.31619768 2025-10-24,13:29:35.000,297,11088238,6245,0,1761312574,13161.638531779994,29958.39569433,53305.351133280004 2025-10-24,13:29:36.000,297,11088218,6324,0,1761312575,13161.69242226,33188.9344329,53305.37908176 2025-10-24,13:29:37.000,297,11088267,6885,0,1761312576,13161.739576429994,23497.071497640005,53305.4279916 2025-10-24,13:29:38.000,297,11088270,6445,0,1761312577,13161.73284012,27189.102679050004,53305.44895296 2025-10-24,13:29:39.000,297,11088213,7045,0,1761312578,13161.80693952999,31342.717941990006,53305.351133280004 2025-10-24,13:29:40.000,297,11088237,6685,0,1761312579,13161.8540937,33188.7934503,53305.44895296 2025-10-24,13:29:41.000,297,11088228,6165,0,1761312580,13161.89451156,27188.97579471,53305.518824160004 2025-10-24,13:29:42.000,297,11088066,6485,0,1761312581,13161.92819310999,37803.90820521,53305.51183704001 2025-10-24,13:29:43.000,297,11088235,6765,0,1761312582,13161.921456799995,26727.476302740004,53305.567734000004 2025-10-24,13:29:44.000,297,11088265,6925,0,1761312583,13161.941665729995,30419.606171969994,53305.567734000004 2025-10-24,13:29:45.000,297,11088236,6324,0,1761312584,13161.92819310999,31342.760236770002,53305.61664384 2025-10-24,13:29:46.000,297,11088282,6445,0,1761312585,13161.95513835,30881.246646540007,53305.62363096 2025-10-24,13:29:47.000,297,11088210,6445,0,1761312586,13161.97534728,29496.586040640002,53305.61664384 2025-10-24,13:29:48.000,297,11088211,6725,0,1761312587,13162.002292519996,25804.491417059995,53305.67952792001 2025-10-24,13:29:49.000,297,11088235,6605,0,1761312588,13162.069655619991,27650.545777980005,53305.707476400006 2025-10-24,13:29:50.000,297,11088196,6365,0,1761312589,13162.062919309996,25804.505515319994,53305.70048928001 2025-10-24,13:29:51.000,297,11088229,6485,0,1761312590,13162.110073479991,29035.051303019995,53305.78433472 2025-10-24,13:29:52.000,297,11088255,6765,0,1761312591,13162.137018720001,27650.552827110005,53305.83324456 2025-10-24,13:29:53.000,297,11088254,6324,0,1761312592,13162.163963959996,31342.654499819997,53305.79132184 2025-10-24,13:29:54.000,297,11088223,7285,0,1761312593,13162.190909199991,31804.125795269996,53305.83324456 2025-10-24,13:29:55.000,297,11088301,7165,0,1761312594,13162.184172889996,29958.09258174,53305.81927032 2025-10-24,13:29:56.000,297,11088039,6725,0,1761312595,13162.217854440001,26265.990909030006,53305.82625744001 2025-10-24,13:29:57.000,297,11088196,6405,0,1761312596,13162.224590749996,31342.61925417,53305.903115760004 2025-10-24,13:29:58.000,297,11088239,6645,0,1761312597,13162.217854440001,35034.80551644,53305.86818016001 2025-10-24,13:29:59.000,297,11088254,6365,0,1761312598,13162.190909199991,31804.189237440005,53305.875167280006 2025-10-24,13:30:00.000,297,11088252,6324,0,1761312599,13162.123546099996,24881.485383990002,53305.88914152 2025-10-24,13:30:01.000,297,11088225,6765,0,1761312600,13162.09660086,31342.675647209995,53305.903115760004 2025-10-24,13:30:02.000,297,11088195,6565,0,1761312601,13162.062919309996,30419.761252829994,53305.924077120006 2025-10-24,13:30:03.000,297,11088289,7005,0,1761312602,13161.96861096999,28573.580007569995,53305.924077120006 2025-10-24,13:30:04.000,297,11088239,7205,0,1761312603,13161.92819310999,23958.387712230004,53305.9869612 2025-10-24,13:30:05.000,297,11088199,6845,0,1761312604,13161.820412149995,30881.070418289994,53305.91709000001 2025-10-24,13:30:06.000,297,11088307,6765,0,1761312605,13161.74631273999,24419.802614639993,53305.903115760004 2025-10-24,13:30:07.000,297,11088263,6765,0,1761312606,13161.70589487999,29957.944550009997,53305.91709000001 2025-10-24,13:30:08.000,297,11088239,6765,0,1761312607,13161.631795469999,29957.824714799994,53305.91010288 2025-10-24,13:30:09.000,297,11088247,6685,0,1761312608,13161.537487129994,29496.233584140005,53305.95901272 2025-10-24,13:30:10.000,297,11088286,6565,0,1761312609,13161.550959749999,26727.03925668,53305.903115760004 2025-10-24,13:30:11.000,297,11088220,6565,0,1761312610,13161.530750819999,29034.5296674,53305.91010288 2025-10-24,13:30:12.000,297,11088229,6565,0,1761312611,13161.483596649989,26726.89122495,53305.875167280006 2025-10-24,13:30:13.000,297,11088229,6725,0,1761312612,13161.436442479993,30418.9083081,53305.924077120006 2025-10-24,13:30:14.000,297,11088219,6765,0,1761312613,13161.436442479993,29034.212456549998,53305.88914152 2025-10-24,13:30:15.000,297,11088235,7165,0,1761312614,13161.409497239998,29495.704899389995,53305.91010288 2025-10-24,13:30:16.000,297,11088247,6685,0,1761312615,13161.402760929988,29957.183243969994,53305.91010288 2025-10-24,13:30:17.000,297,11088271,6685,0,1761312616,13161.422969859988,29957.063408760005,53305.86119304 2025-10-24,13:30:18.000,297,11088254,6565,0,1761312617,13161.416233549993,29495.535720269996,53305.8821544 2025-10-24,13:30:19.000,297,11088205,6405,0,1761312618,13161.416233549993,29957.042261370007,53305.854205920004 2025-10-24,13:30:20.000,297,11088223,6685,0,1761312619,13161.382551999988,30879.984852270005,53305.77734760001 2025-10-24,13:30:21.000,297,11088257,6885,0,1761312620,13161.369079379998,28110.889212630005,53305.84023168 2025-10-24,13:30:22.000,297,11088182,6245,0,1761312621,13161.396024619993,31341.442049460005,53305.86818016001 2025-10-24,13:30:23.000,297,11088209,6925,0,1761312622,13161.382551999988,30418.351426830006,53305.83324456 2025-10-24,13:30:24.000,297,11088279,6965,0,1761312623,13161.362343069988,28110.80462307,53305.77036048 2025-10-24,13:30:25.000,297,11088252,6324,0,1761312624,13161.382551999988,30879.773378369995,53305.82625744001 2025-10-24,13:30:26.000,297,11088182,6284,0,1761312625,13161.362343069988,29495.3312955,53305.82625744001 2025-10-24,13:30:27.000,297,11088217,6725,0,1761312626,13161.355606759993,33187.35542778,53305.74939912001 2025-10-24,13:30:28.000,297,11088239,6725,0,1761312627,13161.416233549993,29956.703903129994,53305.78433472 2025-10-24,13:30:29.000,297,11088279,6725,0,1761312628,13161.456651409993,32725.623314519995,53305.8122832 2025-10-24,13:30:30.000,297,11088273,6284,0,1761312629,13161.456651409993,25341.462263880007,53305.805296080005 2025-10-24,13:30:31.000,297,11088228,6284,0,1761312630,13161.557696059994,29956.49242923,53305.805296080005 2025-10-24,13:30:32.000,297,11088263,6765,0,1761312631,13161.62505915999,25802.84192064,53305.854205920004 2025-10-24,13:30:33.000,297,11088272,6485,0,1761312632,13161.66547701999,29033.514592680003,53305.78433472 2025-10-24,13:30:35.000,297,11088266,6485,0,1761312634,13161.8540937,25802.83487151,53305.91709000001 2025-10-24,13:30:36.000,297,11088229,6725,0,1761312635,13161.91472049,29033.465248770008,53306.00093544 2025-10-24,13:30:37.000,297,11088291,6885,0,1761312636,13162.042710379996,28571.888216370004,53305.97997408 2025-10-24,13:30:38.000,297,11088318,6405,0,1761312637,13162.089864549991,30418.041265110005,53305.903115760004 2025-10-24,13:30:39.000,297,11088267,6885,0,1761312638,13162.143755029996,29494.99293726,53306.00093544 2025-10-24,13:30:40.000,297,11088243,6765,0,1761312639,13162.278481230001,30879.674690550004,53306.03587104001 2025-10-24,13:30:41.000,297,11088229,6885,0,1761312640,13162.318899090002,33648.73508454001,53306.07779376 2025-10-24,13:30:42.000,297,11088247,6885,0,1761312641,13162.426680049997,27649.121853720004,53306.1267036 2025-10-24,13:30:43.000,297,11088278,6365,0,1761312642,13162.534461009993,32264.208412110005,53306.11971648 2025-10-24,13:30:44.000,297,11088242,6245,0,1761312643,13162.595087799993,32725.658560170006,53306.1965748 2025-10-24,13:30:45.000,297,11088296,6565,0,1761312644,13162.675923519993,29956.682755739996,53306.24548464 2025-10-24,13:30:46.000,297,11088261,6765,0,1761312645,13162.803913409989,29495.1903129,53306.259458880006 2025-10-24,13:30:47.000,297,11088311,6765,0,1761312646,13162.91169437,25341.553902569998,53306.32933008001 2025-10-24,13:30:48.000,297,11088242,6284,0,1761312647,13163.019475329995,28110.61429656,53306.44811112001 2025-10-24,13:30:49.000,297,11088296,6405,0,1761312648,13163.09357474,25802.961755850003,53306.427149760006 2025-10-24,13:30:50.000,297,11088234,6365,0,1761312649,13163.181146769995,29956.520625749996,53306.49003384 2025-10-24,13:30:51.000,297,11088214,6365,0,1761312650,13163.241773559996,33187.087560839995,53306.55291792 2025-10-24,13:30:52.000,297,11088164,6405,0,1761312651,13163.31587297,33648.65049498,53306.594840640006 2025-10-24,13:30:53.000,297,11088197,6925,0,1761312652,13163.3360819,31802.694821879995,53306.61580200001 2025-10-24,13:30:54.000,297,11088228,6525,0,1761312653,13163.329345589991,34110.19228173001,53306.65772472 2025-10-24,13:30:55.000,297,11088239,7005,0,1761312654,13163.329345589991,24880.019164950005,53306.69964744 2025-10-24,13:30:56.000,297,11088206,6324,0,1761312655,13163.363027139996,30418.337328570007,53306.811441360005 2025-10-24,13:30:57.000,297,11088193,6725,0,1761312656,13163.31587297,29956.767345300002,53306.79048 2025-10-24,13:30:58.000,297,11088181,6765,0,1761312657,13163.29566404,36418.09154199,53306.83938984 2025-10-24,13:30:59.000,297,11088256,6405,0,1761312658,13163.24850986999,31803.040229250008,53306.79746712 2025-10-24,13:31:00.000,297,11088204,6245,0,1761312659,13163.21482832,29957.049310500006,53306.881312560006 2025-10-24,13:31:01.000,297,11088189,6805,0,1761312660,13163.120519979995,27649.587096300005,53306.860351200005 2025-10-24,13:31:02.000,297,11088246,6405,0,1761312661,13163.059893189995,29495.80358721,53306.8952868 2025-10-24,13:31:03.000,297,11088248,6605,0,1761312662,13162.999266399995,30418.922406359998,53306.90227392001 2025-10-24,13:31:04.000,297,11088210,6445,0,1761312663,13162.871276509999,27188.390716919996,53306.83240272001 2025-10-24,13:31:05.000,297,11088253,7205,0,1761312664,13162.803913409989,32726.67363489,53306.91624816 2025-10-24,13:31:06.000,297,11088266,6245,0,1761312665,13162.716341379994,30880.68271614,53306.90227392001 2025-10-24,13:31:07.000,297,11088244,6445,0,1761312666,13162.642241969988,29496.27587892,53306.930222400006 2025-10-24,13:31:08.000,297,11088217,6685,0,1761312667,13162.541197320003,25342.632419460002,53306.881312560006 2025-10-24,13:31:09.000,297,11088197,6605,0,1761312668,13162.453625289992,24881.17522227,53306.881312560006 2025-10-24,13:31:10.000,297,11088210,6084,0,1761312669,13162.372789569992,28573.431975839994,53306.83240272001 2025-10-24,13:31:11.000,297,11088201,6845,0,1761312670,13162.312162779992,30419.514533280002,53306.81842848 2025-10-24,13:31:12.000,297,11088199,6525,0,1761312671,13162.177436580001,27650.510532329994,53306.72759592 2025-10-24,13:31:13.000,297,11088234,6445,0,1761312672,13162.07639193,28573.615253220007,53306.762531520006 2025-10-24,13:31:14.000,297,11088220,6445,0,1761312673,13161.99555621,24881.49243312,53306.7206088 2025-10-24,13:31:15.000,297,11088208,6565,0,1761312674,13161.82714845999,32265.843810270002,53306.72759592 2025-10-24,13:31:16.000,297,11088187,6605,0,1761312675,13161.739576429994,28112.2214982,53306.61580200001 2025-10-24,13:31:17.000,297,11088261,6565,0,1761312676,13161.638531779994,27189.12382644,53306.60182776 2025-10-24,13:31:18.000,297,11088254,6165,0,1761312677,13161.503805579989,35496.46008927,53306.60182776 2025-10-24,13:31:19.000,297,11088279,6765,0,1761312678,13161.402760929988,28573.70689191,53306.48304672 2025-10-24,13:31:20.000,297,11088288,6324,0,1761312679,13161.301716280002,29035.14999084,53306.44811112001 2025-10-24,13:31:21.000,297,11088294,6445,0,1761312680,13161.187199009997,32265.794466360006,53306.37125280001 2025-10-24,13:31:22.000,297,11088284,6485,0,1761312681,13161.065945429997,28573.572958439996,53306.31535584 2025-10-24,13:31:23.000,297,11088304,6205,0,1761312682,13160.958164470001,29496.61423716,53306.21753616 2025-10-24,13:31:24.000,297,11088263,6805,0,1761312683,13160.870592439991,29035.030155629996,53306.210549040006 2025-10-24,13:31:25.000,297,11088302,6284,0,1761312684,13160.843647199996,27188.947598190003,53306.1267036 2025-10-24,13:31:26.000,297,11088255,7005,0,1761312685,13160.78975671999,28573.403779319997,53306.07779376 2025-10-24,13:31:27.000,297,11088212,6525,0,1761312686,13160.762811479995,33650.0885175,53306.00093544 2025-10-24,13:31:28.000,297,11088285,6805,0,1761312687,13160.783020409996,34573.129796220004,53306.03587104001 2025-10-24,13:31:29.000,297,11088220,6365,0,1761312688,13160.81670196,29496.402763260005,53305.93106424 2025-10-24,13:31:30.000,297,11088250,6284,0,1761312689,13160.890801369991,27188.799566460002,53305.93106424 2025-10-24,13:31:31.000,297,11088304,6165,0,1761312690,13160.951428159991,31342.47122244,53305.93106424 2025-10-24,13:31:32.000,297,11088243,6685,0,1761312691,13161.052472809992,27188.884156019994,53305.88914152 2025-10-24,13:31:33.000,297,11088229,6805,0,1761312692,13161.133308529992,31342.562861130005,53305.86818016001 2025-10-24,13:31:34.000,297,11088262,6005,0,1761312693,13161.234353179992,25342.773402060004,53305.84721880001 2025-10-24,13:31:36.000,297,11088287,7045,0,1761312695,13161.429706169998,28573.446074100008,53305.82625744001 2025-10-24,13:31:37.000,297,11088304,6284,0,1761312696,13161.544223439989,26265.878122950002,53305.86119304 2025-10-24,13:31:38.000,297,11088256,6205,0,1761312697,13161.652004399999,32727.033140519998,53305.89612864001 2025-10-24,13:31:39.000,297,11088285,6765,0,1761312698,13161.76652166999,26265.814680780008,53305.95901272 2025-10-24,13:31:40.000,297,11088229,6885,0,1761312699,13161.881038939995,33188.55377988001,53305.84721880001 2025-10-24,13:31:41.000,297,11088306,6245,0,1761312700,13161.95513835,27650.28496017,53305.86119304 2025-10-24,13:31:42.000,297,11088366,6124,0,1761312701,13162.03597407,35496.01599407999,53305.903115760004 2025-10-24,13:31:43.000,297,11088296,6324,0,1761312702,13162.089864549991,25804.13191143,53305.8821544 2025-10-24,13:31:44.000,297,11088283,6845,0,1761312703,13162.130282409991,26727.088600589996,53305.88914152 2025-10-24,13:31:45.000,297,11088278,6245,0,1761312704,13162.184172889996,31342.280895930002,53305.972986960005 2025-10-24,13:31:46.000,297,11088245,7045,0,1761312705,13162.204381819996,29034.600158700006,53305.924077120006 2025-10-24,13:31:47.000,297,11088307,6725,0,1761312706,13162.143755029996,29957.704879590005,53305.95901272 2025-10-24,13:31:48.000,297,11088309,6645,0,1761312707,13162.11680979,29496.27587892,53305.97997408 2025-10-24,13:31:49.000,297,11088263,6565,0,1761312708,13162.022501449996,28573.171158030003,53306.01490968001 2025-10-24,13:31:50.000,297,11088268,6284,0,1761312709,13161.88777524999,28573.19935455,53305.9869612 2025-10-24,13:31:51.000,297,11088277,6525,0,1761312710,13161.80693952999,30880.816649610002,53305.972986960005 2025-10-24,13:31:52.000,297,11088158,6324,0,1761312711,13161.672213329999,27650.29905843,53305.96599984001 2025-10-24,13:31:53.000,297,11088109,6725,0,1761312712,13161.510541889998,29034.83277999,53305.93106424 2025-10-24,13:31:54.000,297,11088268,6405,0,1761312713,13161.355606759993,28111.770353879998,53306.03587104001 2025-10-24,13:31:55.000,297,11088255,6565,0,1761312714,13161.193935319992,30419.37355068,53305.89612864001 2025-10-24,13:31:56.000,297,11088320,6485,0,1761312715,13161.018791260001,29957.824714799994,53305.93805136 2025-10-24,13:31:57.000,297,11088283,6725,0,1761312716,13160.91774661,26727.20138667,53305.86119304 2025-10-24,13:31:58.000,297,11088310,6324,0,1761312717,13160.783020409996,30880.788453090005,53305.89612864001 2025-10-24,13:31:59.000,297,11088296,6284,0,1761312718,13160.70892099999,34572.953567970006,53305.84023168 2025-10-24,13:32:00.000,297,11088203,6725,0,1761312719,13160.601140039995,31803.787437029998,53305.81927032 2025-10-24,13:32:01.000,297,11088300,6284,0,1761312720,13160.580931109995,28573.178207160003,53305.79132184 2025-10-24,13:32:02.000,297,11088305,6765,0,1761312721,13160.50683169999,29034.691797389998,53305.71446352 2025-10-24,13:32:03.000,297,11088315,6565,0,1761312722,13160.520304319994,29496.191289359995,53305.66555368 2025-10-24,13:32:04.000,297,11088291,6685,0,1761312723,13160.49335908,29957.796518279996,53305.65856656001 2025-10-24,13:32:05.000,297,11088286,6525,0,1761312724,13160.51356801,31342.330239839997,53305.55375976 2025-10-24,13:32:06.000,297,11088310,6324,0,1761312725,13160.47315015,32726.871010529998,53305.59568248 2025-10-24,13:32:07.000,297,11088274,6365,0,1761312726,13160.52704062999,26727.116797110008,53305.4978628 2025-10-24,13:32:08.000,297,11088290,6205,0,1761312727,13160.540513249995,24419.647533780008,53305.53279840001 2025-10-24,13:32:09.000,297,11088311,6725,0,1761312728,13160.53377694,32726.913305309994,53305.518824160004 2025-10-24,13:32:10.000,297,11088262,6084,0,1761312729,13160.52704062999,25804.181255339994,53305.41401736001 2025-10-24,13:32:11.000,297,11088098,6205,0,1761312730,13160.53377694,27188.771369940005,53305.372094640006 2025-10-24,13:32:12.000,297,11088112,6245,0,1761312731,13160.55398587,26727.300074490005,53305.41401736001 2025-10-24,13:32:13.000,297,11088058,6045,0,1761312732,13160.53377694,32265.477255510006,53305.421004480006 2025-10-24,13:32:14.000,297,11088285,6605,0,1761312733,13160.49335908,26727.285976230007,53305.44895296 2025-10-24,13:32:15.000,297,11088142,6565,0,1761312734,13160.47315015,28573.403779319997,53305.41401736001 2025-10-24,13:32:16.000,297,11088192,6365,0,1761312735,13160.46641383999,30419.486336760005,53305.36510752001 2025-10-24,13:32:17.000,297,11088250,6205,0,1761312736,13160.459677529994,34573.108648830006,53305.38606888 2025-10-24,13:32:18.000,297,11088277,6965,0,1761312737,13160.412523359999,31342.654499819997,53305.421004480006 2025-10-24,13:32:19.000,297,11088222,6284,0,1761312738,13160.351896569999,27650.524630590007,53305.40703024 2025-10-24,13:32:20.000,297,11088265,6685,0,1761312739,13160.311478709998,29035.14294171,53305.36510752001 2025-10-24,13:32:21.000,297,11088267,6885,0,1761312740,13160.304742399989,34111.89112206,53305.351133280004 2025-10-24,13:32:22.000,297,11088250,6165,0,1761312741,13160.250851919998,27189.201366869995,53305.39305600001 2025-10-24,13:32:23.000,297,11088314,6165,0,1761312742,13160.196961439993,31342.95056328,53305.33715904 2025-10-24,13:32:24.000,297,11088234,6605,0,1761312743,13160.196961439993,29958.38159607,53305.33017192 2025-10-24,13:32:25.000,297,11088257,6725,0,1761312744,13160.089180479998,24881.718005279996,53305.32318480001 2025-10-24,13:32:26.000,297,11088220,6485,0,1761312745,13160.048762619997,28112.341333410004,53305.351133280004 2025-10-24,13:32:27.000,297,11088265,6765,0,1761312746,13160.042026310002,26266.272874229995,53305.31619768 2025-10-24,13:32:28.000,297,11088249,6725,0,1761312747,13160.075707859993,23958.683775690006,53305.30921056 2025-10-24,13:32:29.000,297,11088208,6365,0,1761312748,13160.089180479998,26266.322218140005,53305.30921056 2025-10-24,13:32:30.000,297,11088323,6725,0,1761312749,13160.075707859993,32266.01298939,53305.29523632001 2025-10-24,13:32:31.000,297,11088245,6885,0,1761312750,13160.183488819988,31804.4148096,53305.34414616001 2025-10-24,13:32:32.000,297,11088328,6245,0,1761312751,13160.196961439993,32727.420842670006,53305.37908176 2025-10-24,13:32:33.000,297,11088326,6165,0,1761312752,13160.250851919998,29496.691777590007,53305.34414616001 2025-10-24,13:32:34.000,297,11088310,6525,0,1761312753,13160.318215019994,27188.97579471,53305.32318480001 2025-10-24,13:32:35.000,297,11088260,6124,0,1761312754,13160.351896569999,29034.903271289993,53305.3581204 2025-10-24,13:32:37.000,297,11088140,6405,0,1761312756,13160.479886459994,29957.817665669994,53305.40703024 2025-10-24,13:32:38.000,297,11088077,6565,0,1761312757,13160.540513249995,28573.22050194,53305.469914320005 2025-10-24,13:32:39.000,297,11088260,6445,0,1761312758,13160.580931109995,28573.185256290002,53305.539785520006 2025-10-24,13:32:40.000,297,11088245,6685,0,1761312759,13160.54724955999,25804.11076404,53305.44196584001 2025-10-24,13:32:41.000,297,11088295,6485,0,1761312760,13160.479886459994,29496.184240229995,53305.44895296 2025-10-24,13:32:42.000,297,11088269,6605,0,1761312761,13160.42599597999,31342.224502890007,53305.48388856 2025-10-24,13:32:43.000,297,11088263,6605,0,1761312762,13160.385578119989,27650.052338880007,53305.43497872 2025-10-24,13:32:44.000,297,11088243,6765,0,1761312763,13160.298006089994,29496.12784719,53305.41401736001 2025-10-24,13:32:45.000,297,11088275,6805,0,1761312764,13160.196961439993,25342.526682509997,53305.45594008 2025-10-24,13:32:46.000,297,11088340,6525,0,1761312765,13160.068971549998,30419.098634609996,53305.43497872 2025-10-24,13:32:47.000,297,11088242,6485,0,1761312766,13160.015081069992,28111.488388679994,53305.43497872 2025-10-24,13:32:48.000,297,11088255,6565,0,1761312767,13159.934245349992,30419.021094180003,53305.351133280004 2025-10-24,13:32:49.000,297,11088278,6284,0,1761312768,13159.880354870002,28111.41084825,53305.47690144 2025-10-24,13:32:50.000,297,11088286,6765,0,1761312769,13159.873618559992,29957.366521350006,53305.38606888 2025-10-24,13:32:51.000,297,11088300,6284,0,1761312770,13159.907300109997,27188.16514476,53305.33715904 2025-10-24,13:32:52.000,297,11088267,6925,0,1761312771,13159.873618559992,24418.991964689994,53305.40703024 2025-10-24,13:32:53.000,297,11088268,5884,0,1761312772,13159.893827489992,28572.515588940005,53305.28126208 2025-10-24,13:32:54.000,297,11088226,6565,0,1761312773,13159.981399520002,33187.559852549995,53305.2882492 2025-10-24,13:32:55.000,297,11088209,6685,0,1761312774,13160.021817380002,34110.502443449994,53305.32318480001 2025-10-24,13:32:56.000,297,11088278,6365,0,1761312775,13160.143070959988,34110.3967065,53305.28126208 2025-10-24,13:32:57.000,297,11088255,6845,0,1761312776,13160.203697749988,27649.135951980003,53305.2882492 2025-10-24,13:32:58.000,297,11088264,6284,0,1761312777,13160.331687639999,28572.156083309994,53305.33017192 2025-10-24,13:32:59.000,297,11088251,6565,0,1761312778,13160.40578704999,28572.015100710007,53305.31619768 2025-10-24,13:33:00.000,297,11088310,6245,0,1761312779,13160.452941219999,29956.541773139994,53305.351133280004 2025-10-24,13:33:01.000,297,11088307,6845,0,1761312780,13160.55398587,28110.579050910004,53305.27427496001 2025-10-24,13:33:02.000,297,11088295,6965,0,1761312781,13160.55398587,30879.526658820003,53305.26030072 2025-10-24,13:33:03.000,297,11088280,6165,0,1761312782,13160.62808527999,27187.446133499994,53305.21139088 2025-10-24,13:33:04.000,297,11088280,6324,0,1761312783,13160.641557899995,32264.166117329994,53305.204403760006 2025-10-24,13:33:05.000,297,11088224,6405,0,1761312784,13160.62808527999,28572.156083309994,53305.28126208 2025-10-24,13:33:06.000,297,11088300,6284,0,1761312785,13160.65503052,29956.746197910004,53305.2882492 2025-10-24,13:33:07.000,297,11088238,6405,0,1761312786,13160.55398587,27649.192345019997,53305.14151968 2025-10-24,13:33:08.000,297,11088283,6645,0,1761312787,13160.520304319994,27649.31218023,53305.204403760006 2025-10-24,13:33:09.000,297,11088300,6525,0,1761312788,13160.459677529994,30418.457163779996,53305.204403760006 2025-10-24,13:33:10.000,297,11088266,6284,0,1761312789,13160.392314429999,29495.429983320006,53305.1135712 2025-10-24,13:33:11.000,297,11088245,7125,0,1761312790,13160.338423949994,31341.554835539995,53305.10658408001 2025-10-24,13:33:12.000,297,11088292,6324,0,1761312791,13160.237379299993,28572.536736330003,53305.14151968 2025-10-24,13:33:13.000,297,11088312,6365,0,1761312792,13160.149807269998,30418.57699899,53305.09260984 2025-10-24,13:33:14.000,297,11088304,6405,0,1761312793,13160.048762619997,34110.62932779,53305.085622720006 2025-10-24,13:33:15.000,297,11088210,6405,0,1761312794,13159.974663209992,28572.529687200004,53304.99479016 2025-10-24,13:33:16.000,297,11088222,6565,0,1761312795,13159.880354870002,25342.02619428,53304.98780304001 2025-10-24,13:33:17.000,297,11088254,6365,0,1761312796,13159.914036419992,30880.076490959997,53304.98081592 2025-10-24,13:33:18.000,297,11088302,6525,0,1761312797,13159.853409629992,33187.616245590005,53304.93190608 2025-10-24,13:33:19.000,297,11088264,6165,0,1761312798,13159.860145940002,32726.011016670003,53304.88998336001 2025-10-24,13:33:20.000,297,11088272,6405,0,1761312799,13159.887091179997,33187.552803419996,53304.86203488001 2025-10-24,13:33:21.000,297,11088234,6205,0,1761312800,13159.994872139992,30879.87206619,53304.8340864 2025-10-24,13:33:22.000,297,11088247,6845,0,1761312801,13160.089180479998,22111.050409649994,53304.82709928 2025-10-24,13:33:23.000,297,11088229,6765,0,1761312802,13160.203697749988,26264.581083030003,53304.79216368001 2025-10-24,13:33:24.000,297,11088281,6725,0,1761312803,13160.345160259989,32725.58101974,53304.87600912 2025-10-24,13:33:25.000,297,11088267,6725,0,1761312804,13160.47315015,25802.870117159997,53304.88998336001 2025-10-24,13:33:26.000,297,11088258,6084,0,1761312805,13160.601140039995,26725.805658929996,53304.8340864 2025-10-24,13:33:28.000,297,11088283,6805,0,1761312807,13160.87732875,27648.656611140002,53304.87600912 2025-10-24,13:33:29.000,297,11088248,6324,0,1761312808,13161.005318639996,30879.202398840003,53304.917931840006 2025-10-24,13:33:30.000,297,11088271,6765,0,1761312809,13161.140044840002,29033.183283570004,53304.91094472001 2025-10-24,13:33:31.000,297,11088275,6605,0,1761312810,13161.173726389992,32725.221514110002,53304.88299624 2025-10-24,13:33:32.000,297,11088127,6885,0,1761312811,13161.214144249992,27187.128922649994,53304.93190608 2025-10-24,13:33:33.000,297,11088279,6965,0,1761312812,13161.274771039993,29494.647529890004,53304.93889320001 2025-10-24,13:33:34.000,297,11088248,6284,0,1761312813,13161.274771039993,30879.138956669995,53304.896970480004 2025-10-24,13:33:35.000,297,11088314,6365,0,1761312814,13161.274771039993,27648.635463750004,53304.966841680005 2025-10-24,13:33:36.000,297,11088228,6365,0,1761312815,13161.234353179992,26264.066496540006,53304.93889320001 2025-10-24,13:33:37.000,297,11088266,6324,0,1761312816,13161.193935319992,31340.631399510006,53304.93889320001 2025-10-24,13:33:39.000,297,11088241,6685,0,1761312818,13161.173726389992,29956.16816925,53304.99479016 2025-10-24,13:33:40.000,297,11088312,6565,0,1761312819,13161.146781149997,29956.118825340003,53305.036712880006 2025-10-24,13:33:41.000,297,11088279,6885,0,1761312820,13161.126572219997,29956.090628820006,53305.00177728 2025-10-24,13:33:42.000,297,11088125,6885,0,1761312821,13161.133308529992,32263.665629099996,53304.94588032 2025-10-24,13:33:43.000,297,11088254,6445,0,1761312822,13161.079418050002,24879.504578459993,53305.02972576001 2025-10-24,13:33:44.000,297,11088306,6445,0,1761312823,13161.079418050002,29955.98489187,53305.064661360004 2025-10-24,13:33:45.000,297,11088296,6445,0,1761312824,13161.126572219997,33648.09361371001,53305.05767424001 2025-10-24,13:33:46.000,297,11088345,6565,0,1761312825,13161.133308529992,28571.422973790002,53305.015751520004 2025-10-24,13:33:47.000,297,11088258,6045,0,1761312826,13161.133308529992,31801.940564970006,53305.02972576001 2025-10-24,13:33:48.000,297,11088265,6845,0,1761312827,13161.187199009997,27648.37464594,53305.0437 2025-10-24,13:33:49.000,297,11088216,6525,0,1761312828,13161.234353179992,36878.41382925,53305.05767424001 2025-10-24,13:33:50.000,297,11088250,6525,0,1761312829,13161.193935319992,26725.354514610008,53305.05068712 2025-10-24,13:33:51.000,297,11088245,7085,0,1761312830,13161.241089490002,25802.3625798,53305.015751520004 2025-10-24,13:33:52.000,297,11088270,6485,0,1761312831,13161.268034729997,33186.488384790006,53305.02972576001 2025-10-24,13:33:53.000,297,11088265,6645,0,1761312832,13161.268034729997,35032.599138749996,53304.99479016 2025-10-24,13:33:54.000,297,11088213,6725,0,1761312833,13161.261298420002,28571.521661609993,53305.02273864 2025-10-24,13:33:55.000,297,11088227,6605,0,1761312834,13161.321925210003,33186.643465650006,53304.98780304001 2025-10-24,13:33:56.000,297,11088274,6205,0,1761312835,13161.321925210003,24418.14606909,53304.966841680005 2025-10-24,13:33:57.000,297,11088260,6205,0,1761312836,13161.301716280002,27187.192364820003,53304.95286744 2025-10-24,13:33:58.000,297,11088303,6845,0,1761312837,13161.261298420002,30879.41387274,53304.92491896 2025-10-24,13:33:59.000,297,11088256,6565,0,1761312838,13161.261298420002,30879.39272535,53304.917931840006 2025-10-24,13:34:00.000,297,11088294,6525,0,1761312839,13161.288243659998,30879.590100989997,53304.848060640004 2025-10-24,13:34:01.000,297,11088301,6765,0,1761312840,13161.308452589998,33648.77737932,53304.94588032 2025-10-24,13:34:02.000,297,11088287,6765,0,1761312841,13161.247825799997,29495.218509419996,53304.92491896 2025-10-24,13:34:03.000,297,11088249,6805,0,1761312842,13161.247825799997,30418.365525090005,53304.85504776 2025-10-24,13:34:04.000,297,11088288,6045,0,1761312843,13161.214144249992,33649.00295148,53304.85504776 2025-10-24,13:34:05.000,297,11088095,6605,0,1761312844,13161.241089490002,25803.412900170006,53304.799150800005 2025-10-24,13:34:06.000,297,11088131,6765,0,1761312845,13161.241089490002,26265.039276480005,53304.750240960006 2025-10-24,13:34:07.000,297,11088160,6245,0,1761312846,13161.268034729997,30880.21747356,53304.77120232001 2025-10-24,13:34:08.000,297,11088266,6045,0,1761312847,13161.274771039993,27649.81266846,53304.79216368001 2025-10-24,13:34:09.000,297,11088270,6405,0,1761312848,13161.261298420002,33649.58098014,53304.77818944 2025-10-24,13:34:10.000,297,11088272,6365,0,1761312849,13161.261298420002,31803.59006139,53304.729279600004 2025-10-24,13:34:11.000,297,11088238,6565,0,1761312850,13161.200671630002,30419.20437156,53304.80613792 2025-10-24,13:34:12.000,297,11088226,6284,0,1761312851,13161.207407939997,28111.706911710004,53304.79216368001 2025-10-24,13:34:13.000,297,11088257,6765,0,1761312852,13161.207407939997,30419.408796329997,53304.64543416 2025-10-24,13:34:14.000,297,11088282,6405,0,1761312853,13161.227616869997,28111.91838561,53304.65242128001 2025-10-24,13:34:15.000,297,11088246,6245,0,1761312854,13161.227616869997,29496.494401949996,53304.701331120006 2025-10-24,13:34:16.000,297,11088221,6685,0,1761312855,13161.173726389992,28111.967729519994,53304.729279600004 2025-10-24,13:34:17.000,297,11088305,6805,0,1761312856,13161.200671630002,29958.043237830003,53304.65242128001 2025-10-24,13:34:18.000,297,11088272,6284,0,1761312857,13161.220880560002,33650.16605792999,53304.66639552 2025-10-24,13:34:19.000,297,11088205,6885,0,1761312858,13161.268034729997,28573.502467140002,53304.54062736 2025-10-24,13:34:20.000,297,11088231,6885,0,1761312859,13161.308452589998,31342.520566349995,53304.631459920005 2025-10-24,13:34:21.000,297,11088261,6645,0,1761312860,13161.294979969993,32265.611188979994,53304.62447280001 2025-10-24,13:34:22.000,297,11088248,6284,0,1761312861,13161.342134140003,29958.191269560004,53304.61049856 2025-10-24,13:34:23.000,297,11088233,6685,0,1761312862,13161.389288309998,29035.13589258,53304.61049856 2025-10-24,13:34:24.000,297,11088232,6205,0,1761312863,13161.335397829993,28112.158056030006,53304.63844704 2025-10-24,13:34:25.000,297,11088285,6565,0,1761312864,13161.362343069988,30881.373530879995,53304.59652432 2025-10-24,13:34:26.000,297,11088242,6324,0,1761312865,13161.288243659998,24881.767349190006,53304.533640240006 2025-10-24,13:34:27.000,297,11088242,6445,0,1761312866,13161.214144249992,24420.38769243,53304.54062736 2025-10-24,13:34:28.000,297,11088222,6405,0,1761312867,13161.072681739992,32727.81559395,53304.47075616 2025-10-24,13:34:29.000,297,11088262,6605,0,1761312868,13160.904273989996,33189.55475634,53304.49171752 2025-10-24,13:34:30.000,297,11088275,6725,0,1761312869,13160.74933885999,26728.449082680003,53304.43582056001 2025-10-24,13:34:31.000,297,11088197,6845,0,1761312870,13160.53377694,28574.66557359,53304.42184632 2025-10-24,13:34:32.000,297,11088196,6405,0,1761312871,13160.284533469989,28574.841801839997,53304.3100524 2025-10-24,13:34:33.000,297,11088222,6605,0,1761312872,13160.116125719993,32267.197243229995,53304.30306528 2025-10-24,13:34:34.000,297,11088240,6284,0,1761312873,13159.927509039997,27190.505455920007,53304.28210392 2025-10-24,13:34:35.000,297,11088261,6925,0,1761312874,13159.765837599996,28575.13081617,53304.16332288 2025-10-24,13:34:36.000,297,11088214,6445,0,1761312875,13159.61763878,28113.68066811,53304.128387280005 2025-10-24,13:34:37.000,297,11088267,6885,0,1761312876,13159.50985781999,33652.00588086,53304.03755472 2025-10-24,13:34:38.000,297,11088179,6645,0,1761312877,13159.41554948,28113.624275070004,53304.04454184 2025-10-24,13:34:40.000,297,11088243,6605,0,1761312879,13159.42902209999,27190.484308529994,53303.862876720006 2025-10-24,13:34:41.000,297,11088293,6685,0,1761312880,13159.53006674999,29498.03816142,53303.83492824001 2025-10-24,13:34:42.000,297,11088189,6645,0,1761312881,13159.631111399991,32267.112653670003,53303.820954 2025-10-24,13:34:43.000,297,11088247,6765,0,1761312882,13159.725419739996,25344.09158937,53303.73710856001 2025-10-24,13:34:44.000,297,11088182,6365,0,1761312883,13159.914036419992,33189.98475326999,53303.71614720001 2025-10-24,13:34:45.000,297,11088222,6565,0,1761312884,13160.109389409998,28574.721966629993,53303.63928888 2025-10-24,13:34:46.000,297,11088244,6405,0,1761312885,13160.331687639999,29036.12981991,53303.68819872001 2025-10-24,13:34:47.000,297,11088257,6965,0,1761312886,13160.520304319994,26267.03418027,53303.68819872001 2025-10-24,13:34:48.000,297,11088234,6485,0,1761312887,13160.742602549995,39651.17501649,53303.66723736001 2025-10-24,13:34:49.000,297,11088270,6445,0,1761312888,13160.964900779996,34112.892098519995,53303.68819872001 2025-10-24,13:34:50.000,297,11088244,6885,0,1761312889,13161.113099599992,31343.796458879995,53303.65326312 2025-10-24,13:34:51.000,297,11088243,6885,0,1761312890,13161.261298420002,28574.729015760007,53303.73012144 2025-10-24,13:34:52.000,297,11088258,6405,0,1761312891,13161.416233549993,28574.877047489994,53303.73012144 2025-10-24,13:34:53.000,297,11088201,6685,0,1761312892,13161.524014509989,28574.97573531,53303.723134320004 2025-10-24,13:34:54.000,297,11088229,6685,0,1761312893,13161.544223439989,29959.67863599,53303.73710856001 2025-10-24,13:34:55.000,297,11088228,6284,0,1761312894,13161.672213329999,26267.541717629996,53303.76505704001 2025-10-24,13:34:56.000,297,11088231,6885,0,1761312895,13161.72610380999,30882.966634259996,53303.80697976 2025-10-24,13:34:57.000,297,11088284,6084,0,1761312896,13161.80693952999,26729.28792915,53303.841915360004 2025-10-24,13:34:58.000,297,11088286,6205,0,1761312897,13161.840621079995,33652.238502149994,53303.84890248 2025-10-24,13:34:59.000,297,11088204,6405,0,1761312898,13161.88777524999,27652.420846559995,53303.91877368 2025-10-24,13:35:00.000,297,11088246,6645,0,1761312899,13161.91472049,27652.470190470005,53303.93973504 2025-10-24,13:35:01.000,297,11088239,7005,0,1761312900,13162.02923775999,28114.054271999994,53303.995632 2025-10-24,13:35:02.000,297,11088245,6805,0,1761312901,13162.02923775999,26267.922370650005,53303.98864488 2025-10-24,13:35:03.000,297,11088282,6405,0,1761312902,13162.07639193,29037.123747239995,53304.030567600006 2025-10-24,13:35:04.000,297,11088316,6165,0,1761312903,13162.110073479991,35036.96255022001,53303.94672216 2025-10-24,13:35:05.000,297,11088214,6605,0,1761312904,13162.143755029996,32729.183125170006,53304.058516080004 2025-10-24,13:35:06.000,297,11088248,6365,0,1761312905,13162.150491339991,29960.00289597,53304.10742592 2025-10-24,13:35:07.000,297,11088219,6885,0,1761312906,13162.150491339991,31344.621207090007,53304.01659336 2025-10-24,13:35:08.000,297,11088270,6365,0,1761312907,13162.123546099996,28575.377535720007,53304.04454184 2025-10-24,13:35:09.000,297,11088298,6565,0,1761312908,13162.083128239996,32267.591994510003,53304.03755472 2025-10-24,13:35:10.000,297,11088232,6685,0,1761312909,13161.961874659995,26729.245634370003,53304.07249032001 2025-10-24,13:35:11.000,297,11088199,7205,0,1761312910,13161.87430263,28113.81460158,53304.01659336 2025-10-24,13:35:12.000,297,11088219,6605,0,1761312911,13161.699158569994,30421.46714229,53304.01659336 2025-10-24,13:35:13.000,297,11088227,6765,0,1761312912,13161.571168679999,26729.217437850006,53303.960696400005 2025-10-24,13:35:14.000,297,11088240,6445,0,1761312913,13161.416233549993,26729.259732630002,53303.995632 2025-10-24,13:35:15.000,297,11088194,6445,0,1761312914,13161.207407939997,28575.342290069995,53303.911786560006 2025-10-24,13:35:16.000,297,11088226,6205,0,1761312915,13160.985109709996,31344.515470140002,53303.86986384 2025-10-24,13:35:17.000,297,11088253,6885,0,1761312916,13160.78975671999,31344.5295684,53303.82794112 2025-10-24,13:35:18.000,297,11088202,6205,0,1761312917,13160.520304319994,29498.425863569995,53303.73710856001 2025-10-24,13:35:19.000,297,11088219,6965,0,1761312918,13160.345160259989,30421.537633590007,53303.63230176 2025-10-24,13:35:20.000,297,11088222,6565,0,1761312919,13160.109389409998,33652.15391259,53303.60435328 2025-10-24,13:35:21.000,297,11088236,6405,0,1761312920,13159.974663209992,28575.419830500003,53303.48557224 2025-10-24,13:35:22.000,297,11088259,6685,0,1761312921,13159.806255459996,26267.717945879995,53303.4366624 2025-10-24,13:35:23.000,297,11088236,6324,0,1761312922,13159.644584019996,30421.4459949,53303.26198440001 2025-10-24,13:35:24.000,297,11088322,6324,0,1761312923,13159.462703649995,31344.409733189997,53303.220061680004 2025-10-24,13:35:25.000,297,11088236,6365,0,1761312924,13159.402076859995,24421.515553229998,53303.14320336001 2025-10-24,13:35:26.000,297,11088250,6365,0,1761312925,13159.321241139995,31344.303996240007,53302.99647384001 2025-10-24,13:35:27.000,297,11088155,6925,0,1761312926,13159.31450483,33190.337209770005,53302.94756400001 2025-10-24,13:35:28.000,297,11088060,6284,0,1761312927,13159.32797744999,28574.996882699998,53302.82878296001 2025-10-24,13:35:29.000,297,11088227,6845,0,1761312928,13159.34818637999,32728.59804738,53302.76589888 2025-10-24,13:35:30.000,297,11088239,6965,0,1761312929,13159.39534055,31805.436933449993,53302.75891176001 2025-10-24,13:35:31.000,297,11088205,7045,0,1761312930,13159.48964888999,28113.17313075,53302.71000192001 2025-10-24,13:35:32.000,297,11088245,6885,0,1761312931,13159.543539369995,28574.545738379995,53302.58423376 2025-10-24,13:35:33.000,297,11088301,6725,0,1761312932,13159.711947119991,33189.681640680006,53302.521349680006 2025-10-24,13:35:34.000,297,11088230,6365,0,1761312933,13159.846673319997,28574.32016622,53302.521349680006 2025-10-24,13:35:35.000,297,11088234,6245,0,1761312934,13160.021817380002,30881.725987380007,53302.47243984001 2025-10-24,13:35:36.000,297,11088276,6245,0,1761312935,13160.190225129998,31804.598086979997,53302.41654288 2025-10-24,13:35:37.000,297,11088238,6565,0,1761312936,13160.385578119989,28573.85492364,53302.47942696 2025-10-24,13:35:38.000,297,11088229,6805,0,1761312937,13160.62808527999,29958.268809989997,53302.451478480005 2025-10-24,13:35:39.000,297,11088242,6245,0,1761312938,13160.83691089,29496.642433679997,53302.451478480005 2025-10-24,13:35:41.000,297,11088247,6885,0,1761312940,13161.187199009997,27650.45413929,53302.48641408 2025-10-24,13:35:42.000,297,11088277,6525,0,1761312941,13161.362343069988,29496.494401949996,53302.49340120001 2025-10-24,13:35:43.000,297,11088260,6165,0,1761312942,13161.483596649989,31342.562861130005,53302.58423376 2025-10-24,13:35:44.000,297,11088223,7165,0,1761312943,13161.62505915999,29496.480303689998,53302.60519512 2025-10-24,13:35:45.000,297,11088206,6445,0,1761312944,13161.72610380999,26727.53269578,53302.60519512 2025-10-24,13:35:46.000,297,11088282,6365,0,1761312945,13161.84735738999,29035.15703997,53302.668079200004 2025-10-24,13:35:47.000,297,11088267,6845,0,1761312946,13161.91472049,26266.188284670003,53302.689040560006 2025-10-24,13:35:48.000,297,11088242,6365,0,1761312947,13161.961874659995,29958.459136499994,53302.77987312001 2025-10-24,13:35:49.000,297,11088224,6045,0,1761312948,13161.97534728,28573.99590624,53302.835770080004 2025-10-24,13:35:50.000,297,11088218,6765,0,1761312949,13161.95513835,33189.29393853,53302.86371856 2025-10-24,13:35:51.000,297,11088271,6845,0,1761312950,13161.91472049,27651.046266210004,53302.87070568 2025-10-24,13:35:52.000,297,11088228,6525,0,1761312951,13161.89451156,29958.783396479994,53302.89166704 2025-10-24,13:35:53.000,297,11088275,6765,0,1761312952,13161.820412149995,26266.71696942,53302.89865416001 2025-10-24,13:35:54.000,297,11088241,6685,0,1761312953,13161.77325798,28574.32721535,53302.91961552 2025-10-24,13:35:55.000,297,11088239,6645,0,1761312954,13161.68568594999,30420.48731322,53302.94057688 2025-10-24,13:35:56.000,297,11088227,6885,0,1761312955,13161.584641299989,25805.287968749995,53302.98948672 2025-10-24,13:35:57.000,297,11088283,6725,0,1761312956,13161.497069269994,31805.126771730007,53302.96153824 2025-10-24,13:35:58.000,297,11088268,6405,0,1761312957,13161.422969859988,29497.56586971,53302.954551120005 2025-10-24,13:35:59.000,297,11088214,6645,0,1761312958,13161.301716280002,35035.83468941999,53302.93358976 2025-10-24,13:36:00.000,297,11088242,6445,0,1761312959,13161.166990079997,27651.532656180003,53302.884679920004 2025-10-24,13:36:01.000,297,11088300,6445,0,1761312960,13161.039000190001,29036.11572165,53302.89865416001 2025-10-24,13:36:02.000,297,11088300,6324,0,1761312961,13160.924482919996,29959.326179490003,53302.92660264001 2025-10-24,13:36:03.000,297,11088288,6445,0,1761312962,13160.80996564999,27651.72298269,53302.835770080004 2025-10-24,13:36:04.000,297,11088263,6685,0,1761312963,13160.681975759995,29036.41178511,53302.8427572 2025-10-24,13:36:05.000,297,11088229,6685,0,1761312964,13160.52704062999,28574.891145750007,53302.79384736 2025-10-24,13:36:06.000,297,11088264,6324,0,1761312965,13160.40578704999,25805.901243059998,53302.75891176001 2025-10-24,13:36:07.000,297,11088276,6284,0,1761312966,13160.257588229993,30421.276815780002,53302.77987312001 2025-10-24,13:36:08.000,297,11088302,6205,0,1761312967,13160.196961439993,33652.104568680006,53302.72397616 2025-10-24,13:36:09.000,297,11088235,6765,0,1761312968,13160.095916789993,26267.724995009994,53302.69602768 2025-10-24,13:36:10.000,297,11088257,6525,0,1761312969,13159.994872139992,29498.432912699995,53302.619169360005 2025-10-24,13:36:11.000,297,11088313,6925,0,1761312970,13159.940981660002,27652.449043080007,53302.55628528 2025-10-24,13:36:12.000,297,11088188,6205,0,1761312971,13159.920772730002,26267.880075869994,53302.549298160004 2025-10-24,13:36:13.000,297,11088196,6405,0,1761312972,13159.927509039997,28113.99787896,53302.48641408 2025-10-24,13:36:14.000,297,11088248,6324,0,1761312973,13159.934245349992,30883.22040294,53302.48641408 2025-10-24,13:36:15.000,297,11088269,6845,0,1761312974,13159.988135829997,31806.191190359998,53302.39558152001 2025-10-24,13:36:16.000,297,11088250,6245,0,1761312975,13160.068971549998,28113.97673157,53302.332697440004 2025-10-24,13:36:17.000,297,11088231,6925,0,1761312976,13160.122862030003,30882.980732519994,53302.29077472 2025-10-24,13:36:18.000,297,11088216,6245,0,1761312977,13160.183488819988,25344.599126729998,53302.332697440004 2025-10-24,13:36:19.000,297,11088215,6805,0,1761312978,13160.311478709998,28113.645422460002,53302.25583912001 2025-10-24,13:36:20.000,297,11088249,6965,0,1761312979,13160.385578119989,32728.865914320006,53302.29077472 2025-10-24,13:36:21.000,297,11088101,6885,0,1761312980,13160.500095389994,32728.809521279996,53302.19295504 2025-10-24,13:36:22.000,297,11088120,6405,0,1761312981,13160.61461266,28575.081472260004,53302.234877760005 2025-10-24,13:36:23.000,297,11088053,6805,0,1761312982,13160.76954778999,30882.59303037,53302.26282624 2025-10-24,13:36:24.000,297,11088229,6805,0,1761312983,13160.958164470001,33190.175079780005,53302.248852 2025-10-24,13:36:25.000,297,11088296,6565,0,1761312984,13161.079418050002,33190.118686739996,53302.234877760005 2025-10-24,13:36:26.000,297,11088186,6084,0,1761312985,13161.281507350002,25344.225522840003,53302.22090352 2025-10-24,13:36:27.000,297,11088248,6405,0,1761312986,13161.443178789988,27651.765277469996,53302.27680048001 2025-10-24,13:36:28.000,297,11088253,6925,0,1761312987,13161.652004399999,29959.34732688,53302.34667168001 2025-10-24,13:36:29.000,297,11088234,6245,0,1761312988,13161.83388477,29497.90422795,53302.27680048001 2025-10-24,13:36:30.000,297,11088232,6405,0,1761312989,13162.01576514,30421.015997969997,53302.283787600005 2025-10-24,13:36:31.000,297,11088218,6525,0,1761312990,13162.197645510001,30421.030096229995,53302.36064592 2025-10-24,13:36:32.000,297,11088257,6885,0,1761312991,13162.325635399997,29497.974719250007,53302.37462016001 2025-10-24,13:36:33.000,297,11088214,6365,0,1761312992,13162.453625289992,30882.656472539995,53302.37462016001 2025-10-24,13:36:34.000,297,11088204,6205,0,1761312993,13162.541197320003,28113.581980290008,53302.44449136001 2025-10-24,13:36:35.000,297,11088254,6565,0,1761312994,13162.568142559998,27190.56889809,53302.46545272 2025-10-24,13:36:36.000,297,11088296,6445,0,1761312995,13162.622033039988,28575.29999529,53302.51436256001 2025-10-24,13:36:37.000,297,11088259,6725,0,1761312996,13162.655714589993,29036.940469859997,53302.49340120001 2025-10-24,13:36:38.000,297,11088212,6324,0,1761312997,13162.588351489998,33652.393583009994,53302.57724664 2025-10-24,13:36:39.000,297,11088211,6885,0,1761312998,13162.547933629998,28575.708844830006,53302.56327240001 2025-10-24,13:36:40.000,297,11088240,6165,0,1761312999,13162.500779460002,28575.842778299993,53302.53532392 2025-10-24,13:36:42.000,297,11088242,6284,0,1761313001,13162.345844329997,35499.082365630005,53302.58423376 2025-10-24,13:36:43.000,297,11088178,6245,0,1761313002,13162.224590749996,31345.50234834,53302.55628528 2025-10-24,13:36:44.000,297,11088184,6324,0,1761313003,13162.00902882999,28576.42080696,53302.50737544 2025-10-24,13:36:45.000,297,11088165,6925,0,1761313004,13161.901247869995,29038.061281529997,53302.5283368 2025-10-24,13:36:46.000,297,11088194,6324,0,1761313005,13161.739576429994,30884.256625049995,53302.451478480005 2025-10-24,13:36:47.000,297,11088202,6405,0,1761313006,13161.584641299989,30422.841722640005,53302.44449136001 2025-10-24,13:36:48.000,297,11088237,6925,0,1761313007,13161.382551999988,27192.260689290008,53302.40955576 2025-10-24,13:36:49.000,297,11088248,6245,0,1761313008,13161.193935319992,25807.6494273,53302.40955576 2025-10-24,13:36:50.000,297,11088188,6485,0,1761313009,13161.018791260001,28576.928344319997,53302.33968456 2025-10-24,13:36:51.000,297,11088231,7205,0,1761313010,13160.884065059996,29038.484229330003,53302.29077472 2025-10-24,13:36:52.000,297,11088233,6885,0,1761313011,13160.73586624,30884.651376330003,53302.25583912001 2025-10-24,13:36:53.000,297,11088198,6365,0,1761313012,13160.5741948,27653.96460603,53302.165006560004 2025-10-24,13:36:54.000,297,11088192,6565,0,1761313013,13160.479886459994,29500.110605640002,53302.165006560004 2025-10-24,13:36:55.000,297,11088210,6205,0,1761313014,13160.42599597999,28576.935393449996,53301.98334144 2025-10-24,13:36:56.000,297,11088268,6205,0,1761313015,13160.392314429999,22576.997902650008,53302.03225128 2025-10-24,13:36:57.000,297,11088265,6645,0,1761313016,13160.372105499999,29499.97667217,53302.03225128 2025-10-24,13:36:58.000,297,11088231,6805,0,1761313017,13160.358632879994,32269.100508329997,53301.94141872001 2025-10-24,13:36:59.000,297,11088236,6124,0,1761313018,13160.392314429999,29961.306985019997,53301.97635432 2025-10-24,13:37:00.000,297,11088261,6925,0,1761313019,13160.49335908,29499.779296530003,53301.85757328 2025-10-24,13:37:01.000,297,11088196,6205,0,1761313020,13160.61461266,28576.57588782,53301.829624800004 2025-10-24,13:37:02.000,297,11088221,6765,0,1761313021,13160.762811479995,26730.218414310002,53301.829624800004 2025-10-24,13:37:03.000,297,11088241,6725,0,1761313022,13160.863856129996,26268.563841480005,53301.85757328 2025-10-24,13:37:04.000,297,11088262,6324,0,1761313023,13161.052472809992,31806.846759449996,53301.74577936 2025-10-24,13:37:05.000,297,11088254,6165,0,1761313024,13161.227616869997,28575.962613509997,53301.81565056 2025-10-24,13:37:06.000,297,11088177,6885,0,1761313025,13161.416233549993,28114.230500250007,53301.83661192 2025-10-24,13:37:07.000,297,11088265,6765,0,1761313026,13161.64526808999,27191.05528806,53301.8645604 2025-10-24,13:37:08.000,297,11088282,6165,0,1761313027,13161.840621079995,23960.241633419995,53301.899496000005 2025-10-24,13:37:09.000,297,11088194,6525,0,1761313028,13162.103337169996,30421.43894577,53301.92744448 2025-10-24,13:37:10.000,297,11088229,6925,0,1761313029,13162.285217539997,28113.737061149994,53301.92744448 2025-10-24,13:37:11.000,297,11088253,6965,0,1761313030,13162.419943740002,35959.61612679,53301.99032856001 2025-10-24,13:37:12.000,297,11088191,6925,0,1761313031,13162.628769349998,24421.423914540006,53301.96936720001 2025-10-24,13:37:13.000,297,11088229,6845,0,1761313032,13162.776968169994,28575.088521390004,53301.92744448 2025-10-24,13:37:14.000,297,11088276,6205,0,1761313033,13162.91169437,32267.338225829997,53302.018277040006 2025-10-24,13:37:15.000,297,11088222,6284,0,1761313034,13163.01273902,34113.39963588001,53301.97635432 2025-10-24,13:37:16.000,297,11088289,6805,0,1761313035,13163.12725628999,26267.562865019994,53302.09513536 2025-10-24,13:37:17.000,297,11088272,6485,0,1761313036,13163.120519979995,25344.669618030006,53302.09513536 2025-10-24,13:37:18.000,297,11088238,6365,0,1761313037,13163.080102119995,26267.746142400007,53302.13007096 2025-10-24,13:37:19.000,297,11088270,6324,0,1761313038,13163.07336581,26267.80958457,53302.12308384 2025-10-24,13:37:20.000,297,11088236,6365,0,1761313039,13163.01273902,30421.735009230004,53302.09513536 2025-10-24,13:37:21.000,297,11088290,6324,0,1761313040,13162.92516698999,30883.354336410004,53302.1440452 2025-10-24,13:37:22.000,297,11088271,7125,0,1761313041,13162.803913409989,26268.14089368,53302.08116112 2025-10-24,13:37:23.000,297,11088282,6405,0,1761313042,13162.723077689989,26729.76726999,53302.10212248 2025-10-24,13:37:24.000,297,11088254,6365,0,1761313043,13162.595087799993,29499.02503962,53302.10212248 2025-10-24,13:37:25.000,297,11088216,6324,0,1761313044,13162.480570530002,25806.902219519994,53302.08116112 2025-10-24,13:37:26.000,297,11088240,6565,0,1761313045,13162.446888979997,32268.367398810005,53302.01128992001 2025-10-24,13:37:27.000,297,11088266,6485,0,1761313046,13162.386262189997,32268.487234019995,53302.0043028 2025-10-24,13:37:28.000,297,11088227,6685,0,1761313047,13162.318899090002,33191.563758389995,53301.997315680004 2025-10-24,13:37:29.000,297,11088247,6685,0,1761313048,13162.305426469997,26268.690725819994,53302.018277040006 2025-10-24,13:37:30.000,297,11088260,6165,0,1761313049,13162.291953849992,25807.247626890006,53301.96936720001 2025-10-24,13:37:31.000,297,11088228,6205,0,1761313050,13162.291953849992,26268.888101460005,53301.997315680004 2025-10-24,13:37:32.000,297,11088256,6725,0,1761313051,13162.251535989992,29499.65241219,53301.96936720001 2025-10-24,13:37:33.000,297,11088279,6885,0,1761313052,13162.197645510001,29499.737001750007,53301.92744448 2025-10-24,13:37:34.000,297,11088244,6284,0,1761313053,13162.211118129992,29961.42682023,53301.899496000005 2025-10-24,13:37:35.000,297,11088076,6365,0,1761313054,13162.258272300001,31807.699704180006,53301.8645604 2025-10-24,13:37:36.000,297,11088130,6405,0,1761313055,13162.190909199991,33192.31096617,53301.92045736001 2025-10-24,13:37:37.000,297,11088263,6885,0,1761313056,13162.137018720001,25346.32616358,53301.8645604 2025-10-24,13:37:38.000,297,11088309,6685,0,1761313057,13162.089864549991,30423.299916090007,53301.84359904001 2025-10-24,13:37:39.000,297,11088185,6525,0,1761313058,13162.022501449996,32269.516407000003,53301.850586160006 2025-10-24,13:37:40.000,297,11088221,6725,0,1761313059,13161.98881989999,32731.128685050004,53301.80866344 2025-10-24,13:37:41.000,297,11088223,6725,0,1761313060,13161.92819310999,24885.009948990002,53301.83661192 2025-10-24,13:37:43.000,297,11088242,6205,0,1761313062,13161.840621079995,32731.192127219998,53301.7597536 2025-10-24,13:37:44.000,297,11088248,6605,0,1761313063,13161.779994289995,29961.9132102,53301.78770208 2025-10-24,13:37:45.000,297,11088256,6284,0,1761313064,13161.78673059999,27192.577900139993,53301.7597536 2025-10-24,13:37:46.000,297,11088228,6365,0,1761313065,13161.80693952999,29961.666490649994,53301.71084376 2025-10-24,13:37:47.000,297,11088198,6405,0,1761313066,13161.81367584,36884.602965390004,53301.77372784001 2025-10-24,13:37:48.000,297,11088234,6365,0,1761313067,13161.84735738999,32730.550656389998,53301.780714960005 2025-10-24,13:37:49.000,297,11088263,6565,0,1761313068,13161.88777524999,31807.304952899998,53301.77372784001 2025-10-24,13:37:50.000,297,11088213,7045,0,1761313069,13161.92819310999,29499.455036550004,53301.71783088 2025-10-24,13:37:51.000,297,11088224,6205,0,1761313070,13161.96861096999,33191.54966013,53301.74577936 2025-10-24,13:37:52.000,297,11088240,6365,0,1761313071,13162.069655619991,29960.63731767,53301.80866344 2025-10-24,13:37:53.000,297,11088213,7085,0,1761313072,13162.137018720001,28114.15295982,53301.78770208 2025-10-24,13:37:54.000,297,11088235,6725,0,1761313073,13162.137018720001,30883.128764249996,53301.731805120005 2025-10-24,13:37:55.000,297,11088256,6324,0,1761313074,13162.231327059992,26729.27383089,53301.7597536 2025-10-24,13:37:56.000,297,11088248,6485,0,1761313075,13162.318899090002,30882.832700789993,53301.67590816001 2025-10-24,13:37:57.000,297,11088272,6045,0,1761313076,13162.285217539997,26728.879079610007,53301.731805120005 2025-10-24,13:37:58.000,297,11088293,7045,0,1761313077,13162.258272300001,25344.197326320005,53301.71783088 2025-10-24,13:37:59.000,297,11088258,6245,0,1761313078,13162.211118129992,27651.680687910004,53301.74577936 2025-10-24,13:38:00.000,297,11088241,6685,0,1761313079,13162.11680979,30420.712885379995,53301.75276648001 2025-10-24,13:38:01.000,297,11088286,6445,0,1761313080,13161.961874659995,27651.5608527,53301.71084376 2025-10-24,13:38:02.000,297,11088227,7125,0,1761313081,13161.80693952999,28113.04624641,53301.682895280006 2025-10-24,13:38:03.000,297,11088304,6885,0,1761313082,13161.631795469999,31343.634328889995,53301.626998319996 2025-10-24,13:38:04.000,297,11088244,6565,0,1761313083,13161.436442479993,29959.05126342,53301.53616576001 2025-10-24,13:38:05.000,297,11088253,6925,0,1761313084,13161.227616869997,30882.148935179997,53301.459307439996 2025-10-24,13:38:06.000,297,11088248,6324,0,1761313085,13160.951428159991,29959.03716516,53301.43834608001 2025-10-24,13:38:07.000,297,11088243,6805,0,1761313086,13160.66850313999,33651.18818178,53301.41738472001 2025-10-24,13:38:08.000,297,11088289,6685,0,1761313087,13160.419259669994,26266.935492450008,53301.3055908 2025-10-24,13:38:09.000,297,11088261,6885,0,1761313088,13160.170016199998,29959.164049500003,53301.22174536001 2025-10-24,13:38:10.000,297,11088194,6445,0,1761313089,13159.934245349992,30882.163033439996,53301.109951440005 2025-10-24,13:38:11.000,297,11088230,6565,0,1761313090,13159.6984745,29036.143918169997,53301.07501584 2025-10-24,13:38:12.000,297,11088290,6605,0,1761313091,13159.47617627,29036.179163819994,53300.94924768 2025-10-24,13:38:14.000,297,11088247,6645,0,1761313093,13159.166306009989,29959.234540799996,53300.70469848 2025-10-24,13:38:15.000,297,11088294,6565,0,1761313094,13159.045052429989,33189.99180240001,53300.63482728 2025-10-24,13:38:16.000,297,11088253,6845,0,1761313095,13158.970953019998,28113.243622049995,53300.53002048001 2025-10-24,13:38:17.000,297,11088241,6685,0,1761313096,13158.890117299998,34113.13176894,53300.48111064001 2025-10-24,13:38:18.000,297,11088260,6485,0,1761313097,13158.842963130002,32267.042162369995,53300.3972652 2025-10-24,13:38:19.000,297,11088254,6405,0,1761313098,13158.755391099992,32728.682636939993,53300.26450992001 2025-10-24,13:38:20.000,297,11088223,6845,0,1761313099,13158.735182169992,28574.996882699998,53300.1876516 2025-10-24,13:38:21.000,297,11088289,6765,0,1761313100,13158.694764309992,31344.120718859995,53300.13175464 2025-10-24,13:38:22.000,297,11088276,6525,0,1761313101,13158.634137519992,31805.606112570007,53300.03393496 2025-10-24,13:38:23.000,297,11088255,6725,0,1761313102,13158.553301799991,25344.317161529994,53299.99201224 2025-10-24,13:38:25.000,297,11088206,6485,0,1761313104,13158.485938699996,30421.030096229995,53299.75445016 2025-10-24,13:38:26.000,297,11088245,6685,0,1761313105,13158.39163035999,25805.71091655,53299.78938576001 2025-10-24,13:38:27.000,297,11088215,6525,0,1761313106,13158.35121249999,31344.022031040004,53299.75445016 2025-10-24,13:38:28.000,297,11088319,6685,0,1761313107,13158.31079463999,29036.348342940008,53299.75445016 2025-10-24,13:38:29.000,297,11088286,6245,0,1761313108,13158.29058570999,30882.360409080007,53299.63566912 2025-10-24,13:38:30.000,297,11088237,6805,0,1761313109,13158.25016784999,25805.605179599996,53299.5588108 2025-10-24,13:38:31.000,297,11088324,6365,0,1761313110,13158.223222609995,30420.705836249996,53299.60772064 2025-10-24,13:38:32.000,297,11088114,6645,0,1761313111,13158.20974998999,25805.464196999994,53299.551823680005 2025-10-24,13:38:33.000,297,11088244,6485,0,1761313112,13158.13565058,31805.21841042,53299.53784944 2025-10-24,13:38:34.000,297,11088244,6605,0,1761313113,13158.081760099994,28113.053295539998,53299.481952480004 2025-10-24,13:38:35.000,297,11088202,6405,0,1761313114,13158.081760099994,30420.705836249996,53299.40509416001 2025-10-24,13:38:36.000,297,11088234,6365,0,1761313115,13158.021133309994,33651.308016990006,53299.44002976 2025-10-24,13:38:37.000,297,11088212,6605,0,1761313116,13157.920088659994,33189.87901632,53299.384132800005 2025-10-24,13:38:38.000,297,11088205,6965,0,1761313117,13157.893143419999,28113.116737710006,53299.39111992 2025-10-24,13:38:39.000,297,11088078,6165,0,1761313118,13157.839252939993,29497.74914709,53299.32823584001 2025-10-24,13:38:40.000,297,11088235,6685,0,1761313119,13157.738208289993,30882.332212559995,53299.28631312001 2025-10-24,13:38:41.000,297,11088199,6765,0,1761313120,13157.717999359993,29959.36847427,53299.28631312001 2025-10-24,13:38:42.000,297,11088188,6445,0,1761313121,13157.670845189998,29959.53060426,53299.23041616 2025-10-24,13:38:43.000,297,11088221,6885,0,1761313122,13157.677581499993,31805.725947779996,53299.167532080006 2025-10-24,13:38:44.000,297,11088162,6245,0,1761313123,13157.758417219993,29036.644406399995,53299.18849344001 2025-10-24,13:38:45.000,297,11088192,6605,0,1761313124,13157.798835079993,27190.674635040006,53299.11163512001 2025-10-24,13:38:46.000,297,11088177,7005,0,1761313125,13157.933561279999,31806.099551670006,53299.13958360001 2025-10-24,13:38:47.000,297,11088170,6205,0,1761313126,13158.02786961999,31344.635305350006,53299.1745192 2025-10-24,13:38:48.000,297,11088191,6765,0,1761313127,13158.23669523,26729.407764360003,53299.20945480001 2025-10-24,13:38:49.000,297,11088183,6925,0,1761313128,13158.452257149991,28114.103615910004,53299.146570720004 2025-10-24,13:38:50.000,297,11088189,6645,0,1761313129,13158.714973239992,29960.439942030003,53299.25137752 2025-10-24,13:38:51.000,297,11088162,6284,0,1761313130,13158.977689329993,29498.912253539995,53299.2443904 2025-10-24,13:38:52.000,297,11088188,6165,0,1761313131,13159.26735065999,29960.616170280002,53299.36317144 2025-10-24,13:38:53.000,297,11088219,6805,0,1761313132,13159.59069353999,33653.013906449996,53299.32823584001 2025-10-24,13:38:54.000,297,11088191,6765,0,1761313133,13159.873618559992,26268.599087130002,53299.4190684 2025-10-24,13:38:55.000,297,11088198,6565,0,1761313134,13160.095916789993,32268.691658790005,53299.5588108 2025-10-24,13:38:56.000,297,11088183,6845,0,1761313135,13160.284533469989,30884.21433027,53299.57977216 2025-10-24,13:38:57.000,297,11088159,6885,0,1761313136,13160.48662276999,26268.993838409995,53299.68457896 2025-10-24,13:38:58.000,297,11088233,6765,0,1761313137,13160.66850313999,31345.98168918,53299.81034712001 2025-10-24,13:38:59.000,297,11088192,6245,0,1761313138,13160.80996564999,28576.942442579995,53299.8732312 2025-10-24,13:39:00.000,297,11088138,5884,0,1761313139,13160.911010299991,29038.554720629996,53299.985025120004 2025-10-24,13:39:01.000,297,11088201,6645,0,1761313140,13161.012054949992,33192.48014529,53300.08983192 2025-10-24,13:39:02.000,297,11088204,6605,0,1761313141,13161.079418050002,29500.385521710006,53300.0828448 2025-10-24,13:39:03.000,297,11088188,6485,0,1761313142,13161.113099599992,28115.795407109996,53300.24354856001 2025-10-24,13:39:04.000,297,11088202,6405,0,1761313143,13161.106363289997,25808.171062919995,53300.29245840001 2025-10-24,13:39:05.000,297,11088187,7165,0,1761313144,13161.146781149997,26731.289882070007,53300.37630384 2025-10-24,13:39:06.000,297,11088144,6405,0,1761313145,13161.160253770002,29038.99881582,53300.46014928001 2025-10-24,13:39:07.000,297,11088181,6765,0,1761313146,13161.187199009997,32269.784273940008,53300.53002048001 2025-10-24,13:39:08.000,297,11088243,6925,0,1761313147,13161.241089490002,30885.032029349997,53300.61386592 2025-10-24,13:39:09.000,297,11088187,6845,0,1761313148,13161.288243659998,30423.405653039998,53300.66976288001 2025-10-24,13:39:10.000,297,11088200,6365,0,1761313149,13161.402760929988,29961.828620639993,53300.75360832 2025-10-24,13:39:11.000,297,11088209,6885,0,1761313150,13161.483596649989,24884.88306465,53300.81649240001 2025-10-24,13:39:12.000,297,11088166,6365,0,1761313151,13161.584641299989,26730.965622090007,53300.92828632 2025-10-24,13:39:13.000,297,11088192,6405,0,1761313152,13161.73284012,32730.783277680006,53300.956234799996 2025-10-24,13:39:14.000,297,11088174,6605,0,1761313153,13161.93492942,27192.33822972,53301.012131760006 2025-10-24,13:39:15.000,297,11088219,7125,0,1761313154,13162.103337169996,29038.52652411,53301.17283552001 2025-10-24,13:39:16.000,297,11088167,6805,0,1761313155,13162.291953849992,26269.24760709,53301.21475824 2025-10-24,13:39:17.000,297,11088175,6565,0,1761313156,13162.473834219993,34576.88698251,53301.291616559996 2025-10-24,13:39:18.000,297,11088169,6685,0,1761313157,13162.635505659993,29500.089458250004,53301.36148776 2025-10-24,13:39:19.000,297,11088203,6725,0,1761313158,13162.830858649999,27654.049195590007,53301.4103976 2025-10-24,13:39:20.000,297,11088200,6205,0,1761313159,13163.01273902,29038.723899749995,53301.52917864 2025-10-24,13:39:21.000,297,11088041,6845,0,1761313160,13163.140728909995,29038.886029739995,53301.59904984 2025-10-24,13:39:22.000,297,11087986,6445,0,1761313161,13163.26871879999,31808.25658545,53301.59904984 2025-10-24,13:39:23.000,297,11088188,6365,0,1761313162,13163.356290830001,24423.771274829996,53301.731805120005 2025-10-24,13:39:24.000,297,11088224,6565,0,1761313163,13163.430390239992,31808.594943689997,53301.78770208 2025-10-24,13:39:25.000,297,11088186,6485,0,1761313164,13163.524698579997,25808.727944190003,53301.80866344 2025-10-24,13:39:26.000,297,11088168,6365,0,1761313165,13163.511225959992,28116.500320110004,53301.8645604 2025-10-24,13:39:27.000,297,11088160,6365,0,1761313166,13163.558380130002,29501.224368180003,53301.948405840005 2025-10-24,13:39:28.000,297,11088159,6805,0,1761313167,13163.578589060002,27193.60707312,53301.948405840005 2025-10-24,13:39:29.000,297,11088182,6205,0,1761313168,13163.605534299997,29962.86484275,53302.06019976001 2025-10-24,13:39:30.000,297,11088169,6885,0,1761313169,13163.585325369997,30885.997760159997,53302.09513536 2025-10-24,13:39:31.000,297,11088173,6805,0,1761313170,13163.592061679992,28116.796383570007,53302.1440452 2025-10-24,13:39:32.000,297,11088161,6645,0,1761313171,13163.558380130002,28116.895071389998,53302.1440452 2025-10-24,13:39:33.000,297,11088210,6245,0,1761313172,13163.538171200002,31809.292807560007,53302.26981336 2025-10-24,13:39:34.000,297,11088166,6405,0,1761313173,13163.524698579997,32270.898036479994,53302.248852 2025-10-24,13:39:35.000,297,11088185,7125,0,1761313174,13163.437126550001,29040.190118790008,53302.20692928001 2025-10-24,13:39:36.000,297,11088236,6284,0,1761313175,13163.389972379991,24886.370431079995,53302.248852 2025-10-24,13:39:37.000,297,11088167,6685,0,1761313176,13163.329345589991,24886.49026629,53302.26981336 2025-10-24,13:39:38.000,297,11088220,6445,0,1761313177,13163.25524618,30886.653329249995,53302.29077472 2025-10-24,13:39:39.000,297,11088198,6485,0,1761313178,13163.201355699995,29963.647296180003,53302.20692928001 2025-10-24,13:39:40.000,297,11088190,6445,0,1761313179,13163.100311049995,26732.988722399998,53302.26282624 2025-10-24,13:39:41.000,297,11088215,6765,0,1761313180,13162.979057469995,33656.31994842,53302.234877760005 2025-10-24,13:39:42.000,297,11088192,6245,0,1761313181,13162.96558484999,29040.90913005,53302.24186488 2025-10-24,13:39:43.000,297,11088148,6525,0,1761313182,13162.82412233999,22117.71888663,53302.22789064001 2025-10-24,13:39:44.000,297,11088235,6685,0,1761313183,13162.750022929999,26271.707753459996,53302.17898080001 2025-10-24,13:39:46.000,297,11088214,6205,0,1761313185,13162.568142559998,30887.266603559998,53302.10212248 2025-10-24,13:39:47.000,297,11088157,7045,0,1761313186,13162.487306839997,29041.134702209994,53302.10910960001 2025-10-24,13:39:48.000,297,11088218,6405,0,1761313187,13162.386262189997,31348.808390310005,53302.10910960001 2025-10-24,13:39:49.000,297,11088299,6805,0,1761313188,13162.312162779992,28117.83260568,53302.10212248 2025-10-24,13:39:50.000,297,11088324,6405,0,1761313189,13162.265008609997,28579.46603112,53302.15801944001 2025-10-24,13:39:51.000,297,11088255,6925,0,1761313190,13162.197645510001,31810.279685760004,53302.067186880005 2025-10-24,13:39:52.000,297,11088285,6765,0,1761313191,13162.089864549991,32271.729833820005,53302.067186880005 2025-10-24,13:39:53.000,297,11088302,6365,0,1761313192,13162.01576514,28117.83260568,53302.01128992001 2025-10-24,13:39:54.000,297,11088248,6365,0,1761313193,13161.93492942,31348.674456840003,53302.01128992001 2025-10-24,13:39:55.000,297,11088240,6445,0,1761313194,13161.82714845999,25348.532541270004,53301.97635432 2025-10-24,13:39:56.000,297,11088289,6925,0,1761313195,13161.71263119,32271.758030340003,53301.91347024 2025-10-24,13:39:57.000,297,11088340,6365,0,1761313196,13161.611586539999,30887.174964870006,53301.83661192 2025-10-24,13:39:58.000,297,11088293,6845,0,1761313197,13161.524014509989,28117.896047849994,53301.81565056 2025-10-24,13:39:59.000,297,11088288,6405,0,1761313198,13161.315188899993,25348.652376480008,53301.77372784001 2025-10-24,13:40:00.000,297,11088275,7045,0,1761313199,13161.166990079997,25348.659425610007,53301.72481800001 2025-10-24,13:40:01.000,297,11088261,6725,0,1761313200,13161.005318639996,28117.945391760004,53301.71084376 2025-10-24,13:40:02.000,297,11088284,6205,0,1761313201,13160.843647199996,29964.126637020003,53301.60603696001 2025-10-24,13:40:03.000,297,11088316,6205,0,1761313202,13160.62808527999,29040.979621349994,53301.494243040004 2025-10-24,13:40:04.000,297,11088244,6084,0,1761313203,13160.439468599994,30425.513342909995,53301.45232032 2025-10-24,13:40:05.000,297,11088286,6324,0,1761313204,13160.284533469989,27194.502312630008,53301.43834608001 2025-10-24,13:40:06.000,297,11088291,7125,0,1761313205,13160.095916789993,26732.882985450007,53301.33353928 2025-10-24,13:40:07.000,297,11088237,6725,0,1761313206,13159.967926899997,29502.05616552,53301.26366808 2025-10-24,13:40:08.000,297,11088265,6845,0,1761313207,13159.839937010001,31809.53952711,53301.2357196 2025-10-24,13:40:09.000,297,11088203,6765,0,1761313208,13159.664792949996,32271.046068209995,53301.14488704 2025-10-24,13:40:10.000,297,11088234,6284,0,1761313209,13159.59069353999,28578.50734944,53301.08899008 2025-10-24,13:40:11.000,297,11088262,6365,0,1761313210,13159.4963852,30886.11759537,53301.04008024 2025-10-24,13:40:12.000,297,11088236,6205,0,1761313211,13159.381867929995,30885.997760159997,53300.956234799996 2025-10-24,13:40:13.000,297,11088219,6885,0,1761313212,13159.27408697,30424.34318733,53300.844440880006 2025-10-24,13:40:14.000,297,11088202,6245,0,1761313213,13159.22693279999,29501.217319050003,53300.80251816 2025-10-24,13:40:15.000,297,11088247,6845,0,1761313214,13159.132624459999,27654.993779009994,53300.75360832 2025-10-24,13:40:16.000,297,11088221,7125,0,1761313215,13159.071997669998,27655.000828139993,53300.68373712 2025-10-24,13:40:17.000,297,11088219,6765,0,1761313216,13159.004634569988,26731.889058119996,53300.58591744 2025-10-24,13:40:18.000,297,11088219,6565,0,1761313217,13158.910326229998,28578.16194207,53300.53002048001 2025-10-24,13:40:19.000,297,11088102,6084,0,1761313218,13158.856435749993,32732.094415860003,53300.41822656 2025-10-24,13:40:20.000,297,11088238,6365,0,1761313219,13158.755391099992,29039.746023600004,53300.29944552 2025-10-24,13:40:21.000,297,11088271,6885,0,1761313220,13158.654346449992,29039.851760549995,53300.26450992001 2025-10-24,13:40:22.000,297,11088262,6605,0,1761313221,13158.566774419996,26270.643334830005,53300.1876516 2025-10-24,13:40:23.000,297,11088255,6885,0,1761313222,13158.452257149991,32270.848692569998,53300.16669024001 2025-10-24,13:40:24.000,297,11088325,6685,0,1761313223,13158.33100356999,29501.58387381,53300.13175464 2025-10-24,13:40:25.000,297,11088297,6885,0,1761313224,13158.18954105999,29963.160906210003,53299.99201224 2025-10-24,13:40:26.000,297,11088282,6605,0,1761313225,13158.034605929999,31347.89200341,53299.90117968 2025-10-24,13:40:27.000,297,11088259,6685,0,1761313226,13157.906616039989,31809.476084940005,53299.95707664001 2025-10-24,13:40:28.000,297,11088247,6725,0,1761313227,13157.724735669988,31347.941347319997,53299.77541152 2025-10-24,13:40:29.000,297,11088310,6245,0,1761313228,13157.643899950002,29963.280741420007,53299.670604720006 2025-10-24,13:40:30.000,297,11088290,6405,0,1761313229,13157.522646370002,28117.007857470002,53299.63566912 2025-10-24,13:40:31.000,297,11088208,6324,0,1761313230,13157.401392790001,31347.779217329997,53299.51688808 2025-10-24,13:40:32.000,297,11088247,6845,0,1761313231,13157.354238619992,31347.687578640005,53299.46797824 2025-10-24,13:40:33.000,297,11088198,6445,0,1761313232,13157.280139210001,29039.9574975,53299.39111992 2025-10-24,13:40:34.000,297,11088222,6405,0,1761313233,13157.286875519996,30424.51236645,53299.28631312001 2025-10-24,13:40:35.000,297,11088199,6925,0,1761313234,13157.25993028,29962.808449710006,53299.2443904 2025-10-24,13:40:37.000,297,11088234,6565,0,1761313236,13157.334029689991,28116.429828809996,53299.146570720004 2025-10-24,13:40:38.000,297,11088257,6765,0,1761313237,13157.340766000001,25808.636305499997,53299.104648 2025-10-24,13:40:39.000,297,11088192,6084,0,1761313238,13157.401392790001,30885.447928020003,53299.06272528 2025-10-24,13:40:40.000,297,11088204,6445,0,1761313239,13157.502437440002,29962.25156844,53299.04176392001 2025-10-24,13:40:41.000,297,11088214,6605,0,1761313240,13157.596745779992,31808.277732839997,53299.06971240001 2025-10-24,13:40:42.000,297,11088222,6124,0,1761313241,13157.684317810003,27192.81052143,53299.0347768 2025-10-24,13:40:43.000,297,11088247,6885,0,1761313242,13157.792098769998,34577.30993031,53298.98586696 2025-10-24,13:40:44.000,297,11088057,6605,0,1761313243,13157.839252939993,29038.8296367,53299.00682832 2025-10-24,13:40:45.000,297,11088222,6245,0,1761313244,13157.920088659994,29038.766194530006,53298.978879840004 2025-10-24,13:40:46.000,297,11088212,6245,0,1761313245,13157.953770209999,35500.167931649994,53298.95093136001 2025-10-24,13:40:47.000,297,11088261,6725,0,1761313246,13158.061551169994,32269.262638319997,53298.99285408001 2025-10-24,13:40:48.000,297,11088288,6284,0,1761313247,13158.08849640999,34115.4015888,53299.0347768 2025-10-24,13:40:49.000,297,11088282,6245,0,1761313248,13158.10870533999,31346.235457860006,53299.02778968 2025-10-24,13:40:50.000,297,11088223,6965,0,1761313249,13158.13565058,28576.89309867,53299.02080256001 2025-10-24,13:40:51.000,297,11088254,6205,0,1761313250,13158.14912319999,29961.497311529994,53299.07669952 2025-10-24,13:40:52.000,297,11088244,6405,0,1761313251,13158.122177959995,29961.45501675,53299.06971240001 2025-10-24,13:40:53.000,297,11088256,6284,0,1761313252,13158.11544165,26269.177115790008,53299.05573816 2025-10-24,13:40:54.000,297,11088282,6205,0,1761313253,13158.13565058,29038.35734499,53299.08368664 2025-10-24,13:40:55.000,297,11088241,6885,0,1761313254,13158.101969029995,29499.82864044,53299.05573816 2025-10-24,13:40:56.000,297,11088232,6365,0,1761313255,13158.142386889995,32730.51541074,53299.11862224001 2025-10-24,13:40:57.000,297,11088268,6565,0,1761313256,13158.12891426999,26730.443986469996,53299.13259648 2025-10-24,13:40:58.000,297,11088240,6205,0,1761313257,13158.16933212999,32730.339182490003,53299.12560936 2025-10-24,13:40:59.000,297,11088265,6605,0,1761313258,13158.23669523,28576.39261044,53299.146570720004 2025-10-24,13:41:00.000,297,11088221,6885,0,1761313259,13158.243431539995,31807.001840309997,53299.19548056 2025-10-24,13:41:01.000,297,11088252,6485,0,1761313260,13158.39836667,25345.480267980005,53299.23041616 2025-10-24,13:41:02.000,297,11088272,6365,0,1761313261,13158.506147629996,34575.91420257,53299.22342904 2025-10-24,13:41:03.000,297,11088224,6365,0,1761313262,13158.580247040001,28114.350335459996,53299.25836464001 2025-10-24,13:41:04.000,297,11088271,6685,0,1761313263,13158.708236929997,25806.53566476,53299.32823584001 2025-10-24,13:41:05.000,297,11088226,6245,0,1761313264,13158.802545270002,28575.59605875,53299.30727448001 2025-10-24,13:41:06.000,297,11088266,6405,0,1761313265,13158.957480399993,35959.898091990006,53299.36317144 2025-10-24,13:41:07.000,297,11088295,7045,0,1761313266,13159.132624459999,31344.437929709995,53299.45400400001 2025-10-24,13:41:08.000,297,11088200,6445,0,1761313267,13159.233669109999,31344.325143630005,53299.47496536001 2025-10-24,13:41:09.000,297,11088246,6324,0,1761313268,13159.37513162,31805.789389950005,53299.53784944 2025-10-24,13:41:10.000,297,11088216,6205,0,1761313269,13159.51659413,29959.558800779996,53299.5588108 2025-10-24,13:41:11.000,297,11088261,6725,0,1761313270,13159.61763878,29959.474211220004,53299.64265624001 2025-10-24,13:41:12.000,297,11088269,6885,0,1761313271,13159.732156049991,25344.27486675,53299.670604720006 2025-10-24,13:41:13.000,297,11088244,6245,0,1761313272,13159.853409629992,29497.91127708,53299.74746304 2025-10-24,13:41:14.000,297,11088221,6765,0,1761313273,13159.914036419992,25805.71796568,53299.81034712001 2025-10-24,13:41:15.000,297,11088177,6525,0,1761313274,13160.008344759997,34113.209309369995,53299.85226984 2025-10-24,13:41:16.000,297,11088243,6605,0,1761313275,13160.008344759997,30882.557784720004,53299.85925696001 2025-10-24,13:41:17.000,297,11088224,6605,0,1761313276,13160.062235240002,30882.571882980003,53299.85925696001 2025-10-24,13:41:18.000,297,11088256,6405,0,1761313277,13160.089180479998,25344.303063269996,53299.92912816001 2025-10-24,13:41:19.000,297,11088236,6324,0,1761313278,13160.068971549998,29036.545718580004,53299.985025120004 2025-10-24,13:41:20.000,297,11088224,6405,0,1761313279,13160.075707859993,29498.136849240007,53300.005986480006 2025-10-24,13:41:21.000,297,11088218,6365,0,1761313280,13160.042026310002,30421.178127959996,53299.99201224 2025-10-24,13:41:22.000,297,11088247,6965,0,1761313281,13159.967926899997,27652.096586579995,53300.07585768001 2025-10-24,13:41:23.000,297,11088238,6565,0,1761313282,13159.934245349992,25805.957636100007,53300.08983192 2025-10-24,13:41:24.000,297,11088259,6805,0,1761313283,13159.873618559992,30421.15698057,53300.03393496 2025-10-24,13:41:25.000,297,11088238,6405,0,1761313284,13159.806255459996,35036.40566895,53300.11079328 2025-10-24,13:41:26.000,297,11088199,7005,0,1761313285,13159.765837599996,28574.96868618,53300.13175464 2025-10-24,13:41:27.000,297,11088215,7005,0,1761313286,13159.685001879996,26267.245654169994,53300.12476752001 2025-10-24,13:41:28.000,297,11088246,6205,0,1761313287,13159.59742985,34113.06832676999,53300.12476752001 2025-10-24,13:41:29.000,297,11088255,6685,0,1761313288,13159.53006674999,29959.20634428,53300.103806160005 2025-10-24,13:41:30.000,297,11088095,6725,0,1761313289,13159.48964888999,29035.981788179997,53300.117780399996 2025-10-24,13:41:31.000,297,11088122,6365,0,1761313290,13159.44923102999,26728.251707040006,53300.0828448 2025-10-24,13:41:32.000,297,11088232,6324,0,1761313291,13159.41554948,32727.879036119994,53300.117780399996 2025-10-24,13:41:33.000,297,11088212,6445,0,1761313292,13159.40881316999,29497.08652887,53300.103806160005 2025-10-24,13:41:34.000,297,11088298,6324,0,1761313293,13159.36839530999,29958.529627800002,53300.14572888001 2025-10-24,13:41:35.000,297,11088294,6485,0,1761313294,13159.32797744999,27650.75725188,53300.117780399996 2025-10-24,13:41:36.000,297,11088288,6365,0,1761313295,13159.28755958999,28112.094613859997,53300.14572888001 2025-10-24,13:41:37.000,297,11088228,6605,0,1761313296,13159.260614349994,31342.60515591,53300.12476752001 2025-10-24,13:41:38.000,297,11088235,6925,0,1761313297,13159.240405419994,26727.391713179997,53300.103806160005 2025-10-24,13:41:39.000,297,11088275,7045,0,1761313298,13159.146097079989,29034.875074769996,53300.13175464 2025-10-24,13:41:40.000,297,11088294,6324,0,1761313299,13159.132624459999,28573.38263193,53300.15970312 2025-10-24,13:41:41.000,297,11088222,6365,0,1761313300,13159.058525049993,27188.785468200003,53300.152716000004 2025-10-24,13:41:42.000,297,11088194,6445,0,1761313301,13159.011370879998,28111.74215736,53300.07585768001 2025-10-24,13:41:43.000,297,11088241,6765,0,1761313302,13158.910326229998,32265.491353770005,53300.06188344 2025-10-24,13:41:44.000,297,11088233,6965,0,1761313303,13158.856435749993,32726.976747480003,53300.04092208 2025-10-24,13:41:45.000,297,11088293,6885,0,1761313304,13158.842963130002,29034.903271289993,53300.005986480006 2025-10-24,13:41:46.000,297,11088256,6405,0,1761313305,13158.802545270002,33649.96163316,53300.01996072 2025-10-24,13:41:48.000,297,11088250,6445,0,1761313307,13158.842963130002,32265.456108119994,53299.96406376 2025-10-24,13:41:49.000,297,11088275,6845,0,1761313308,13158.822754200002,29957.796518279996,53299.97105088 2025-10-24,13:41:50.000,297,11088266,6324,0,1761313309,13158.890117299998,27188.693829509997,53299.950089519996 2025-10-24,13:41:51.000,297,11088216,6405,0,1761313310,13158.923798850003,27188.66563299,53299.950089519996 2025-10-24,13:41:52.000,297,11088276,6405,0,1761313311,13159.024843499988,32265.265781609996,53299.92214104 2025-10-24,13:41:53.000,297,11088257,6925,0,1761313312,13159.146097079989,22573.423993739998,53299.950089519996 2025-10-24,13:41:54.000,297,11088237,6805,0,1761313313,13159.20672386999,31342.168109849998,53299.89419256 2025-10-24,13:41:55.000,297,11088278,6205,0,1761313314,13159.28755958999,29496.085552410004,53299.887205440005 2025-10-24,13:41:56.000,297,11088227,6805,0,1761313315,13159.22693279999,28573.03722456,53299.95707664001 2025-10-24,13:41:57.000,297,11088268,6205,0,1761313316,13159.22693279999,24880.942600979994,53299.80336 2025-10-24,13:41:58.000,297,11088258,7005,0,1761313317,13159.18651493999,25342.435043820005,53299.8732312 2025-10-24,13:41:59.000,297,11088237,6885,0,1761313318,13159.152833389999,23034.84594528,53299.85226984 2025-10-24,13:42:00.000,297,11088226,6525,0,1761313319,13159.045052429989,31803.653503559995,53299.85925696001 2025-10-24,13:42:01.000,297,11088264,6284,0,1761313320,13158.991161949998,30880.562880929996,53299.85226984 2025-10-24,13:42:02.000,297,11088243,6485,0,1761313321,13158.883380990002,30880.598126580007,53299.768424400005 2025-10-24,13:42:03.000,297,11088198,6324,0,1761313322,13158.714973239992,30419.006995920005,53299.768424400005 2025-10-24,13:42:04.000,297,11088219,6805,0,1761313323,13158.553301799991,30418.950602879995,53299.74047592001 2025-10-24,13:42:05.000,297,11088111,6845,0,1761313324,13158.452257149991,29034.388684799997,53299.68457896 2025-10-24,13:42:06.000,297,11088210,6205,0,1761313325,13158.344476189995,34111.017029940005,53299.670604720006 2025-10-24,13:42:07.000,297,11088229,6885,0,1761313326,13158.23669523,30880.287964860006,53299.628682 2025-10-24,13:42:08.000,297,11088252,6485,0,1761313327,13158.11544165,31803.392685750005,53299.57278504001 2025-10-24,13:42:09.000,297,11088234,6525,0,1761313328,13158.034605929999,27649.763324550004,53299.551823680005 2025-10-24,13:42:10.000,297,11088208,6205,0,1761313329,13157.940297589994,28111.27691478,53299.481952480004 2025-10-24,13:42:11.000,297,11088244,6324,0,1761313330,13157.825780319989,30880.421898329994,53299.447016879996 2025-10-24,13:42:12.000,297,11088242,6284,0,1761313331,13157.771889839998,30418.978799400007,53299.384132800005 2025-10-24,13:42:13.000,297,11088248,6485,0,1761313332,13157.664108880002,29034.543765659997,53299.39111992 2025-10-24,13:42:14.000,297,11088241,6765,0,1761313333,13157.563064230002,33649.813601429996,53299.32124872 2025-10-24,13:42:15.000,297,11088224,6525,0,1761313334,13157.468755889997,24881.168173140002,53299.23041616 2025-10-24,13:42:16.000,297,11088244,6324,0,1761313335,13157.394656479992,32265.582992459997,53299.18150632 2025-10-24,13:42:17.000,297,11088238,6284,0,1761313336,13157.340766000001,31342.78843329,53299.12560936 2025-10-24,13:42:18.000,297,11088273,6965,0,1761313337,13157.266666589996,33189.019022459994,53299.097660880005 2025-10-24,13:42:19.000,297,11088246,6405,0,1761313338,13157.23972135,28112.482316010006,53298.999841200006 2025-10-24,13:42:20.000,297,11088220,6445,0,1761313339,13157.253193969991,31343.281872389998,53299.02080256001 2025-10-24,13:42:21.000,297,11088273,6925,0,1761313340,13157.293611829991,29497.298002769996,53298.98586696 2025-10-24,13:42:22.000,297,11088265,6805,0,1761313341,13157.334029689991,31805.04218217,53298.86708592 2025-10-24,13:42:23.000,297,11088204,6445,0,1761313342,13157.374447549992,34574.27880441,53298.87407304001 2025-10-24,13:42:24.000,297,11088236,6245,0,1761313343,13157.475492199992,26728.49842659,53298.90202152001 2025-10-24,13:42:25.000,297,11088225,6725,0,1761313344,13157.616954709993,30882.226475610005,53298.88804728 2025-10-24,13:42:26.000,297,11088254,6565,0,1761313345,13157.704526740003,29959.283884710007,53298.832150320006 2025-10-24,13:42:27.000,297,11088219,6805,0,1761313346,13157.866198179989,28113.349359,53298.881060160005 2025-10-24,13:42:28.000,297,11088218,6485,0,1761313347,13158.000924379994,30421.037145359995,53298.84612456 2025-10-24,13:42:29.000,297,11088232,6565,0,1761313348,13158.10870533999,29498.080456199998,53298.87407304001 2025-10-24,13:42:30.000,297,11088269,6645,0,1761313349,13158.162595819995,29959.66453773,53298.95093136001 2025-10-24,13:42:31.000,297,11088267,6645,0,1761313350,13158.162595819995,28575.151963559998,53298.95093136001 2025-10-24,13:42:32.000,297,11088219,6685,0,1761313351,13158.162595819995,28575.356388329994,53298.97189272001 2025-10-24,13:42:33.000,297,11088233,6725,0,1761313352,13158.09523272,30883.07237121,53298.90202152001 2025-10-24,13:42:34.000,297,11088250,6405,0,1761313353,13158.05481486,30421.76320575,53298.9649056 2025-10-24,13:42:35.000,297,11088224,6365,0,1761313354,13157.98745175999,29960.31305769,53298.97189272001 2025-10-24,13:42:36.000,297,11088263,6885,0,1761313355,13157.872934489998,24883.543729950004,53298.95791848 2025-10-24,13:42:37.000,297,11088228,6124,0,1761313356,13157.792098769998,26268.183188459996,53298.9649056 2025-10-24,13:42:38.000,297,11088248,6645,0,1761313357,13157.677581499993,31345.051204019997,53298.90202152001 2025-10-24,13:42:39.000,297,11088254,6445,0,1761313358,13157.596745779992,30422.073367470002,53298.90900864 2025-10-24,13:42:40.000,297,11088249,6765,0,1761313359,13157.482228510002,28114.392630240007,53298.9649056 2025-10-24,13:42:41.000,297,11088227,6845,0,1761313360,13157.414865409992,28575.906220470002,53299.01381544 2025-10-24,13:42:42.000,297,11088232,6284,0,1761313361,13157.320557070001,30883.516466400004,53298.93695712 2025-10-24,13:42:43.000,297,11088276,6565,0,1761313362,13157.25993028,32729.627220359995,53298.95791848 2025-10-24,13:42:44.000,297,11088229,6845,0,1761313363,13157.246457659996,27652.794450450005,53298.94394424001 2025-10-24,13:42:45.000,297,11088216,6324,0,1761313364,13157.246457659996,29037.292926359994,53298.929970000005 2025-10-24,13:42:46.000,297,11088292,6485,0,1761313365,13157.266666589996,33190.936385819994,53298.90202152001 2025-10-24,13:42:47.000,297,11088191,6645,0,1761313366,13157.293611829991,28575.701795700006,53298.832150320006 2025-10-24,13:42:49.000,297,11088268,6365,0,1761313368,13157.462019580002,30883.290894239995,53298.84612456 2025-10-24,13:42:50.000,297,11088227,6685,0,1761313369,13157.529382679997,24883.41684561,53298.84612456 2025-10-24,13:42:51.000,297,11088261,6925,0,1761313370,13157.637163639993,30421.868942700006,53298.8600988 2025-10-24,13:42:52.000,297,11088203,6925,0,1761313371,13157.731471979998,25345.07141844,53298.80420184001 2025-10-24,13:42:53.000,297,11088216,6324,0,1761313372,13157.792098769998,36883.44690807001,53298.832150320006 2025-10-24,13:42:54.000,297,11088201,6925,0,1761313373,13157.866198179989,30883.57285944,53298.811188960004 2025-10-24,13:42:55.000,297,11088247,6725,0,1761313374,13157.866198179989,29499.130776570004,53298.762279120005 2025-10-24,13:42:56.000,297,11088283,6725,0,1761313375,13157.913352349999,29037.70882503,53298.79721472 2025-10-24,13:42:57.000,297,11088232,6365,0,1761313376,13157.906616039989,34576.153872990006,53298.75529200001 2025-10-24,13:42:58.000,297,11088246,6485,0,1761313377,13157.886407109989,26268.648431039997,53298.75529200001 2025-10-24,13:43:00.000,297,11088188,6485,0,1761313379,13157.886407109989,31345.64333094,53298.6504852 2025-10-24,13:43:01.000,297,11088247,6885,0,1761313380,13157.845989249989,29499.553724369995,53298.664459440006 2025-10-24,13:43:02.000,297,11088209,6725,0,1761313381,13157.812307699998,29499.603068280005,53298.72734352 2025-10-24,13:43:03.000,297,11088257,6605,0,1761313382,13157.798835079993,26730.443986469996,53298.713369280005 2025-10-24,13:43:04.000,297,11088194,6324,0,1761313383,13157.805571389988,26268.916297980002,53298.664459440006 2025-10-24,13:43:05.000,297,11088199,6765,0,1761313384,13157.852725559998,31807.375444200006,53298.643498080004 2025-10-24,13:43:06.000,297,11088286,6365,0,1761313385,13157.886407109989,29499.779296530003,53298.61554960001 2025-10-24,13:43:07.000,297,11088235,6685,0,1761313386,13157.96724282999,30884.475148080004,53298.643498080004 2025-10-24,13:43:08.000,297,11088239,6525,0,1761313387,13158.014396999999,30884.594983289993,53298.65747232001 2025-10-24,13:43:09.000,297,11088214,6405,0,1761313388,13158.081760099994,30423.123687839994,53298.68542080001 2025-10-24,13:43:10.000,297,11088255,7125,0,1761313389,13158.13565058,28577.118670829994,53298.69240792 2025-10-24,13:43:11.000,297,11088280,6284,0,1761313390,13158.2164863,33654.02193204001,53298.69240792 2025-10-24,13:43:12.000,297,11088289,6925,0,1761313391,13158.304058329995,29500.322079539998,53298.68542080001 2025-10-24,13:43:13.000,297,11088255,6525,0,1761313392,13158.405102979996,29038.907177129993,53298.75529200001 2025-10-24,13:43:14.000,297,11088232,6245,0,1761313393,13158.472466079991,24885.136833330005,53298.81817608 2025-10-24,13:43:15.000,297,11088242,6205,0,1761313394,13158.526356559996,28577.51342211,53298.80420184001 2025-10-24,13:43:16.000,297,11088137,6805,0,1761313395,13158.499411320001,32731.375404599996,53298.811188960004 2025-10-24,13:43:17.000,297,11088228,6405,0,1761313396,13158.512883939991,30423.70876563,53298.81817608 2025-10-24,13:43:18.000,297,11088229,6925,0,1761313397,13158.47920239,32731.361306339997,53298.88804728 2025-10-24,13:43:19.000,297,11088257,6565,0,1761313398,13158.452257149991,29962.124684099996,53298.88804728 2025-10-24,13:43:20.000,297,11088298,6365,0,1761313399,13158.492675009991,29500.533553440007,53298.94394424001 2025-10-24,13:43:21.000,297,11088268,6485,0,1761313400,13158.4185756,30423.574832159997,53298.97189272001 2025-10-24,13:43:22.000,297,11088233,6685,0,1761313401,13158.35794881,29500.512406049995,53298.97189272001 2025-10-24,13:43:23.000,297,11088236,6405,0,1761313402,13158.223222609995,29038.914226260007,53298.99285408001 2025-10-24,13:43:24.000,297,11088287,7045,0,1761313403,13158.16933212999,34115.775192689995,53299.0347768 2025-10-24,13:43:25.000,297,11088234,6405,0,1761313404,13158.034605929999,29038.82258757,53299.02080256001 2025-10-24,13:43:26.000,297,11088260,6485,0,1761313405,13157.96724282999,29038.808489310002,53299.0347768 2025-10-24,13:43:27.000,297,11088242,6245,0,1761313406,13157.933561279999,32731.114586790005,53299.08368664 2025-10-24,13:43:28.000,297,11088294,6365,0,1761313407,13157.886407109989,28577.22440778,53299.04176392001 2025-10-24,13:43:29.000,297,11088233,6885,0,1761313408,13157.805571389988,30423.39155478,53299.02778968 2025-10-24,13:43:30.000,297,11088250,6605,0,1761313409,13157.825780319989,33654.11357073,53299.00682832 2025-10-24,13:43:31.000,297,11088276,6445,0,1761313410,13157.819044009993,28577.22440778,53299.02778968 2025-10-24,13:43:32.000,297,11088252,6485,0,1761313411,13157.751680909998,33192.61407876,53299.00682832 2025-10-24,13:43:33.000,297,11088221,6805,0,1761313412,13157.731471979998,27654.218374710006,53298.92298288001 2025-10-24,13:43:34.000,297,11088257,6885,0,1761313413,13157.744944599988,30885.053176739995,53298.999841200006 2025-10-24,13:43:35.000,297,11088307,6765,0,1761313414,13157.744944599988,26269.75514445,53298.9649056 2025-10-24,13:43:36.000,297,11088241,6725,0,1761313415,13157.664108880002,27654.45804513,53298.95791848 2025-10-24,13:43:37.000,297,11088247,6725,0,1761313416,13157.603482090002,35039.10548574,53298.88804728 2025-10-24,13:43:38.000,297,11088303,6725,0,1761313417,13157.583273160002,35962.28069792999,53298.84612456 2025-10-24,13:43:39.000,297,11088271,6725,0,1761313418,13157.522646370002,28116.161961870006,53298.8600988 2025-10-24,13:43:40.000,297,11088300,6445,0,1761313419,13157.374447549992,32731.678517189997,53298.85311168001 2025-10-24,13:43:41.000,297,11088266,6445,0,1761313420,13157.354238619992,28116.324091860006,53298.76926624 2025-10-24,13:43:42.000,297,11088307,6605,0,1761313421,13157.300348140001,29962.455993209995,53298.90900864 2025-10-24,13:43:43.000,297,11088280,6405,0,1761313422,13157.232985039991,24424.03209264,53298.8600988 2025-10-24,13:43:44.000,297,11088272,6525,0,1761313423,13157.206039799996,28577.872927739998,53298.832150320006 2025-10-24,13:43:45.000,297,11088234,6445,0,1761313424,13157.212776109991,32731.741959360006,53298.85311168001 2025-10-24,13:43:46.000,297,11088262,6485,0,1761313425,13157.19256717999,26270.037109650002,53298.90202152001 2025-10-24,13:43:47.000,297,11088257,6965,0,1761313426,13157.246457659996,26731.557749009997,53298.84612456 2025-10-24,13:43:48.000,297,11088230,6165,0,1761313427,13157.347502309996,32731.396551989994,53298.91599576 2025-10-24,13:43:49.000,297,11088281,6765,0,1761313428,13157.482228510002,31346.721847830006,53298.88804728 2025-10-24,13:43:51.000,297,11088271,6525,0,1761313430,13157.771889839998,29961.93435759,53298.95093136001 2025-10-24,13:43:52.000,297,11088240,6324,0,1761313431,13157.960506519994,28577.21030952,53299.02080256001 2025-10-24,13:43:53.000,297,11088265,6885,0,1761313432,13158.16933212999,30884.912194139994,53299.02778968 2025-10-24,13:43:54.000,297,11088238,6324,0,1761313433,13158.35121249999,32730.966555060004,53299.08368664 2025-10-24,13:43:55.000,297,11088264,6405,0,1761313434,13158.627401209997,31807.847735910007,53299.08368664 2025-10-24,13:43:56.000,297,11088229,6885,0,1761313435,13158.883380990002,22115.61824589,53299.18849344001 2025-10-24,13:43:57.000,297,11088285,7045,0,1761313436,13159.132624459999,26730.993818610004,53299.25836464001 2025-10-24,13:43:58.000,297,11088322,6685,0,1761313437,13159.30776851999,28577.21030952,53299.29330024 2025-10-24,13:43:59.000,297,11088255,6845,0,1761313438,13159.61090246999,27192.641342310002,53299.41208128 2025-10-24,13:44:00.000,297,11088186,6165,0,1761313439,13159.833200699992,26731.170046860003,53299.502913840006 2025-10-24,13:44:01.000,297,11088217,7085,0,1761313440,13160.021817380002,23962.060308960004,53299.58675928 2025-10-24,13:44:02.000,297,11088255,6725,0,1761313441,13160.230642989998,30885.215306729995,53299.64265624001 2025-10-24,13:44:03.000,297,11088259,6845,0,1761313442,13160.44620490999,33654.55061679,53299.78938576001 2025-10-24,13:44:04.000,297,11088222,6284,0,1761313443,13160.64829420999,31808.496255870006,53299.90117968 2025-10-24,13:44:05.000,297,11088232,6205,0,1761313444,13160.87732875,27193.205272709994,53299.92912816001 2025-10-24,13:44:06.000,297,11088278,6165,0,1761313445,13161.039000190001,32270.33410608,53300.06188344 2025-10-24,13:44:07.000,297,11088265,6845,0,1761313446,13161.214144249992,29039.64733578,53300.152716000004 2025-10-24,13:44:08.000,297,11088271,6765,0,1761313447,13161.422969859988,30885.94136712,53300.29245840001 2025-10-24,13:44:09.000,297,11088281,6685,0,1761313448,13161.577904989994,24885.98272893,53300.44617504 2025-10-24,13:44:10.000,297,11088232,6124,0,1761313449,13161.66547701999,27655.325088120007,53300.48111064001 2025-10-24,13:44:11.000,297,11088239,7005,0,1761313450,13161.81367584,31809.313954950005,53300.59290456 2025-10-24,13:44:12.000,297,11088329,6805,0,1761313451,13161.90798417999,32732.510314529995,53300.76059544 2025-10-24,13:44:13.000,297,11088084,6324,0,1761313452,13161.982083589995,26732.551676339994,53300.87937648 2025-10-24,13:44:14.000,297,11088291,6605,0,1761313453,13162.042710379996,35040.40252566,53300.991170400004 2025-10-24,13:44:15.000,297,11088240,6284,0,1761313454,13162.143755029996,28117.303920930004,53301.11693856 2025-10-24,13:44:16.000,297,11088258,6284,0,1761313455,13162.143755029996,29502.027969000002,53301.22174536001 2025-10-24,13:44:17.000,297,11088303,6445,0,1761313456,13162.190909199991,33194.38341039,53301.27065520001 2025-10-24,13:44:18.000,297,11088252,6205,0,1761313457,13162.150491339991,32732.91211494,53301.40341048 2025-10-24,13:44:19.000,297,11088269,6565,0,1761313458,13162.150491339991,33194.39750865,53301.40341048 2025-10-24,13:44:20.000,297,11088243,6645,0,1761313459,13162.157227650001,28117.430805270007,53301.57808848 2025-10-24,13:44:21.000,297,11088254,6525,0,1761313460,13162.163963959996,28578.930297240004,53301.59206272 2025-10-24,13:44:22.000,297,11088315,6805,0,1761313461,13162.217854440001,31809.624116670006,53301.70385664001 2025-10-24,13:44:23.000,297,11088311,6605,0,1761313462,13162.184172889996,28578.761118120005,53301.76674072 2025-10-24,13:44:24.000,297,11088239,6605,0,1761313463,13162.130282409991,26732.537578079995,53301.850586160006 2025-10-24,13:44:25.000,297,11088240,6045,0,1761313464,13162.09660086,30886.336118399995,53301.91347024 2025-10-24,13:44:26.000,297,11088288,6445,0,1761313465,13162.089864549991,32270.82754518,53302.018277040006 2025-10-24,13:44:27.000,297,11088329,6645,0,1761313466,13162.137018720001,29963.041071,53302.03923840001 2025-10-24,13:44:28.000,297,11088246,6445,0,1761313467,13162.04944668999,29962.86484275,53302.10910960001 2025-10-24,13:44:29.000,297,11088278,6284,0,1761313468,13162.04944668999,28116.570811409998,53302.15801944001 2025-10-24,13:44:30.000,297,11088247,6845,0,1761313469,13162.01576514,28116.54261489,53302.13705808001 2025-10-24,13:44:31.000,297,11088232,6485,0,1761313470,13161.982083589995,30424.131713430004,53302.20692928001 2025-10-24,13:44:32.000,297,11088229,6725,0,1761313471,13161.94840203999,27193.254616620005,53302.29077472 2025-10-24,13:44:33.000,297,11088249,6725,0,1761313472,13161.91472049,25808.57991246,53302.27680048001 2025-10-24,13:44:34.000,297,11088294,6245,0,1761313473,13161.86756631999,33193.058173950005,53302.248852 2025-10-24,13:44:35.000,297,11088210,6284,0,1761313474,13161.78673059999,23500.737045240006,53302.27680048001 2025-10-24,13:44:36.000,297,11088240,6165,0,1761313475,13161.73284012,29039.069307120008,53302.31173608 2025-10-24,13:44:37.000,297,11088235,6725,0,1761313476,13161.71263119,27654.345259049995,53302.29776184 2025-10-24,13:44:38.000,297,11088265,6565,0,1761313477,13161.658740709994,34115.824536600005,53302.34667168001 2025-10-24,13:44:39.000,297,11088213,6685,0,1761313478,13161.550959749999,30885.032029349997,53302.33968456 2025-10-24,13:44:40.000,297,11088250,6284,0,1761313479,13161.530750819999,28115.689670160005,53302.30474896001 2025-10-24,13:44:41.000,297,11088244,6485,0,1761313480,13161.503805579989,34115.56371879,53302.31173608 2025-10-24,13:44:42.000,297,11088290,6445,0,1761313481,13161.476860339993,30423.194179140002,53302.30474896001 2025-10-24,13:44:43.000,297,11088263,6765,0,1761313482,13161.476860339993,28115.485245389995,53302.34667168001 2025-10-24,13:44:44.000,297,11088277,6565,0,1761313483,13161.456651409993,32730.748032029995,53302.32571032001 2025-10-24,13:44:45.000,297,11088282,6324,0,1761313484,13161.463387719989,29961.44796762,53302.283787600005 2025-10-24,13:44:46.000,297,11088166,6565,0,1761313485,13161.449915099998,24884.523559020003,53302.25583912001 2025-10-24,13:44:47.000,297,11088240,6284,0,1761313486,13161.463387719989,28576.752116069998,53302.29077472 2025-10-24,13:44:48.000,297,11088251,6845,0,1761313487,13161.456651409993,29038.230460649997,53302.24186488 2025-10-24,13:44:49.000,297,11088100,6485,0,1761313488,13161.402760929988,24422.861937060006,53302.185967920006 2025-10-24,13:44:50.000,297,11088066,6284,0,1761313489,13161.348870449998,32268.980673119993,53302.234877760005 2025-10-24,13:44:52.000,297,11088244,6485,0,1761313491,13161.140044840002,29499.779296530003,53302.15103232 2025-10-24,13:44:53.000,297,11088255,6525,0,1761313492,13161.045736499997,32269.044115290002,53302.13007096 2025-10-24,13:44:54.000,297,11088090,6445,0,1761313493,13160.863856129996,27653.774279520003,53302.074174 2025-10-24,13:44:55.000,297,11088225,6885,0,1761313494,13160.66850313999,31807.60806549,53302.03923840001 2025-10-24,13:44:56.000,297,11088201,6725,0,1761313495,13160.452941219999,35961.42070407,53301.99032856001 2025-10-24,13:44:57.000,297,11088264,6284,0,1761313496,13160.244115609989,31807.678556789993,53301.94141872001 2025-10-24,13:44:58.000,297,11088229,6925,0,1761313497,13160.055498929993,25346.206328369997,53301.87154752001 2025-10-24,13:44:59.000,297,11088237,6845,0,1761313498,13159.839937010001,32730.85376898,53301.78770208 2025-10-24,13:45:00.000,297,11088218,6324,0,1761313499,13159.631111399991,29961.659441519994,53301.71783088 2025-10-24,13:45:01.000,297,11088243,6845,0,1761313500,13159.47617627,24423.24259008,53301.626998319996 2025-10-24,13:45:02.000,297,11088215,7045,0,1761313501,13159.233669109999,34576.98567033,53301.55014 2025-10-24,13:45:03.000,297,11088242,6445,0,1761313502,13159.139360769994,33653.94439161,53301.55712712001 2025-10-24,13:45:04.000,297,11088208,6565,0,1761313503,13159.065261359989,25346.31911445,53301.47328168 2025-10-24,13:45:05.000,297,11088227,6765,0,1761313504,13158.984425639988,32269.269687449996,53301.41738472001 2025-10-24,13:45:06.000,297,11088261,7005,0,1761313505,13158.964216709988,29500.004868689997,53301.38943624001 2025-10-24,13:45:07.000,297,11088250,6245,0,1761313506,13158.944007779988,24423.009968790007,53301.35450064 2025-10-24,13:45:08.000,297,11088287,6685,0,1761313507,13159.004634569988,29499.906180870006,53301.3055908 2025-10-24,13:45:09.000,297,11088232,6525,0,1761313508,13159.038316119993,30884.418755039995,53301.27065520001 2025-10-24,13:45:10.000,297,11088250,6324,0,1761313509,13159.125888149989,26730.56382168,53301.21475824 2025-10-24,13:45:11.000,297,11088245,7045,0,1761313510,13159.24714172999,28576.667526510006,53301.24270672 2025-10-24,13:45:12.000,297,11088275,6925,0,1761313511,13159.361658999995,31807.474132019997,53301.22174536001 2025-10-24,13:45:13.000,297,11088234,6485,0,1761313512,13159.42902209999,31346.016934829997,53301.25668096 2025-10-24,13:45:14.000,297,11088183,6805,0,1761313513,13159.543539369995,26730.796442970008,53301.20777112 2025-10-24,13:45:15.000,297,11088199,6805,0,1761313514,13159.644584019996,30884.630228940005,53301.228732480005 2025-10-24,13:45:16.000,297,11088303,6885,0,1761313515,13159.772573909991,32269.361326140002,53301.25668096 2025-10-24,13:45:17.000,297,11088250,6284,0,1761313516,13159.866882249997,23500.222458749995,53301.33353928 2025-10-24,13:45:18.000,297,11088244,6124,0,1761313517,13159.974663209992,30423.37040739,53301.34052640001 2025-10-24,13:45:19.000,297,11088246,6405,0,1761313518,13160.116125719993,28115.73196494,53301.36148776 2025-10-24,13:45:20.000,297,11088251,6885,0,1761313519,13160.271060849998,28115.809505369994,53301.4103976 2025-10-24,13:45:21.000,297,11088183,6765,0,1761313520,13160.47315015,29962.033045410004,53301.494243040004 2025-10-24,13:45:23.000,297,11088311,6685,0,1761313522,13160.81670196,32269.685586120002,53301.59206272 2025-10-24,13:45:24.000,297,11088268,6324,0,1761313523,13161.032263879992,29961.941406719998,53301.64795968 2025-10-24,13:45:25.000,297,11088227,6965,0,1761313524,13161.254562109993,31346.531521319994,53301.72481800001 2025-10-24,13:45:26.000,297,11088246,6084,0,1761313525,13161.490332959998,31808.059209810002,53301.84359904001 2025-10-24,13:45:27.000,297,11088277,6925,0,1761313526,13161.699158569994,29961.90616107,53301.948405840005 2025-10-24,13:45:28.000,297,11088242,6445,0,1761313527,13161.91472049,35038.865815319994,53301.99032856001 2025-10-24,13:45:29.000,297,11088184,6365,0,1761313528,13162.09660086,28577.38653777,53302.17199368 2025-10-24,13:45:30.000,297,11088232,6245,0,1761313529,13162.251535989992,35038.99269966,53302.17898080001 2025-10-24,13:45:31.000,297,11088207,6765,0,1761313530,13162.366053259997,23962.243586340002,53302.283787600005 2025-10-24,13:45:32.000,297,11088238,6284,0,1761313531,13162.386262189997,33654.677501130005,53302.36064592 2025-10-24,13:45:33.000,297,11088287,6965,0,1761313532,13162.399734810002,27654.902140320002,53302.47942696 2025-10-24,13:45:34.000,297,11088271,6685,0,1761313533,13162.379525880002,27193.592974860003,53302.53532392 2025-10-24,13:45:35.000,297,11088286,6405,0,1761313534,13162.298690160002,27655.310989859994,53302.56327240001 2025-10-24,13:45:36.000,297,11088267,6925,0,1761313535,13162.197645510001,28117.064250509997,53302.66109208001 2025-10-24,13:45:37.000,297,11088261,6845,0,1761313536,13162.09660086,24886.384529339994,53302.74493752 2025-10-24,13:45:38.000,297,11088248,6245,0,1761313537,13161.92819310999,29040.507329639993,53302.772886 2025-10-24,13:45:39.000,297,11088249,6805,0,1761313538,13161.75304905,34579.17794976001,53302.82878296001 2025-10-24,13:45:40.000,297,11088243,6765,0,1761313539,13161.60485022999,31810.047064469996,53302.856731440006 2025-10-24,13:45:41.000,297,11088216,6284,0,1761313540,13161.436442479993,28117.67752482,53302.856731440006 2025-10-24,13:45:42.000,297,11088299,6765,0,1761313541,13161.321925210003,26733.12265587,53302.905641280006 2025-10-24,13:45:43.000,297,11088164,6725,0,1761313542,13161.214144249992,31348.568719889998,53302.91961552 2025-10-24,13:45:44.000,297,11088236,6485,0,1761313543,13161.119835910002,27194.692639140005,53302.87070568 2025-10-24,13:45:45.000,297,11088206,6124,0,1761313544,13161.012054949992,33194.79930906001,53302.905641280006 2025-10-24,13:45:46.000,297,11088235,6765,0,1761313545,13160.944691849996,29502.39452376,53302.856731440006 2025-10-24,13:45:47.000,297,11088191,6685,0,1761313546,13160.890801369991,25810.081377149996,53302.9126284 2025-10-24,13:45:48.000,297,11088204,6324,0,1761313547,13160.83017457999,29502.486162450004,53302.91961552 2025-10-24,13:45:49.000,297,11088222,6284,0,1761313548,13160.803229339996,31810.265587500005,53302.89166704 2025-10-24,13:45:50.000,297,11088236,6485,0,1761313549,13160.78975671999,28579.550620680006,53302.92660264001 2025-10-24,13:45:51.000,297,11088001,6645,0,1761313550,13160.75607517,31810.455914010003,53302.905641280006 2025-10-24,13:45:52.000,297,11088087,6685,0,1761313551,13160.69544838,30425.858750280007,53302.94057688 2025-10-24,13:45:53.000,297,11088234,6645,0,1761313552,13160.72912992999,29502.803373300005,53302.8427572 2025-10-24,13:45:54.000,297,11088193,6685,0,1761313553,13160.661766829995,29041.2263409,53302.86371856 2025-10-24,13:45:55.000,297,11088227,6765,0,1761313554,13160.580931109995,28118.276700870003,53302.82179584 2025-10-24,13:45:56.000,297,11088206,6605,0,1761313555,13160.54724955999,34118.503205999994,53302.81480872 2025-10-24,13:45:57.000,297,11088228,6365,0,1761313556,13160.560722179995,33656.919124470005,53302.77987312001 2025-10-24,13:45:58.000,297,11088225,6885,0,1761313557,13160.55398587,27195.143783460007,53302.74493752 2025-10-24,13:45:59.000,297,11088244,6525,0,1761313558,13160.60787634999,34579.92515754,53302.80782160001 2025-10-24,13:46:00.000,297,11088229,6845,0,1761313559,13160.601140039995,31349.0410116,53302.66109208001 2025-10-24,13:46:01.000,297,11088235,6965,0,1761313560,13160.661766829995,31810.434766620005,53302.737950400006 2025-10-24,13:46:02.000,297,11088200,6245,0,1761313561,13160.762811479995,28579.487178509997,53302.82179584 2025-10-24,13:46:03.000,297,11088208,6565,0,1761313562,13160.87732875,28117.804409160002,53302.772886 2025-10-24,13:46:04.000,297,11088277,7125,0,1761313563,13160.998582330001,31810.110506640005,53302.80083448 2025-10-24,13:46:05.000,297,11088114,6245,0,1761313564,13161.113099599992,29963.774180520006,53302.737950400006 2025-10-24,13:46:06.000,297,11088273,7005,0,1761313565,13161.227616869997,27194.326084379994,53302.884679920004 2025-10-24,13:46:07.000,297,11088277,6885,0,1761313566,13161.321925210003,23963.456036699994,53302.856731440006 2025-10-24,13:46:08.000,297,11088243,6845,0,1761313567,13161.335397829993,28117.303920930004,53302.856731440006 2025-10-24,13:46:09.000,297,11088239,6765,0,1761313568,13161.402760929988,28578.79636377,53302.9126284 2025-10-24,13:46:10.000,297,11088216,6445,0,1761313569,13161.402760929988,29501.91518292,53302.82878296001 2025-10-24,13:46:11.000,297,11088249,6885,0,1761313570,13161.396024619993,29502.013870740004,53302.96852536 2025-10-24,13:46:12.000,297,11088303,7045,0,1761313571,13161.362343069988,31809.800344920004,53302.99647384001 2025-10-24,13:46:13.000,297,11088264,6605,0,1761313572,13161.301716280002,27655.87492026,53302.954551120005 2025-10-24,13:46:14.000,297,11088253,6845,0,1761313573,13161.274771039993,31809.8426397,53302.9824996 2025-10-24,13:46:15.000,297,11088265,6765,0,1761313574,13161.254562109993,26271.34824783,53303.03839656 2025-10-24,13:46:16.000,297,11088228,6365,0,1761313575,13161.254562109993,28579.057181580007,53303.04538368001 2025-10-24,13:46:17.000,297,11088240,6485,0,1761313576,13161.241089490002,27655.987706340005,53302.97551248001 2025-10-24,13:46:18.000,297,11088249,6965,0,1761313577,13161.281507350002,33194.37636126,53303.01044808 2025-10-24,13:46:19.000,297,11088245,6885,0,1761313578,13161.321925210003,30886.6180836,53303.052370800004 2025-10-24,13:46:20.000,297,11088240,6405,0,1761313579,13161.375815689993,29963.442871410007,53303.052370800004 2025-10-24,13:46:21.000,297,11088308,6445,0,1761313580,13161.470124029998,33194.08734693,53303.04538368001 2025-10-24,13:46:22.000,297,11088241,6765,0,1761313581,13161.564432369989,32270.905085610008,53303.05935792 2025-10-24,13:46:23.000,297,11088284,6485,0,1761313582,13161.652004399999,29040.027988800008,53303.06634504001 2025-10-24,13:46:24.000,297,11088257,6965,0,1761313583,13161.699158569994,28116.845727480002,53303.073332160006 2025-10-24,13:46:25.000,297,11088225,6805,0,1761313584,13161.8540937,30424.526464709998,53303.0873064 2025-10-24,13:46:26.000,297,11088259,6765,0,1761313585,13161.901247869995,33193.74898869,53303.10128064 2025-10-24,13:46:27.000,297,11088247,6605,0,1761313586,13161.961874659995,32270.66541519,53303.10128064 2025-10-24,13:46:28.000,297,11088230,6365,0,1761313587,13161.941665729995,31809.19411974,53303.10826776 2025-10-24,13:46:29.000,297,11088191,6805,0,1761313588,13161.961874659995,23039.97066279,53303.171151840004 2025-10-24,13:46:30.000,297,11088225,6805,0,1761313589,13161.91472049,28578.64128291,53303.192113200006 2025-10-24,13:46:31.000,297,11088271,6685,0,1761313590,13161.881038939995,29501.823544230007,53303.25499728 2025-10-24,13:46:32.000,297,11088239,6725,0,1761313591,13161.779994289995,29501.999772480005,53303.171151840004 2025-10-24,13:46:33.000,297,11088260,6765,0,1761313592,13161.71263119,26732.882985450007,53303.20608744 2025-10-24,13:46:34.000,297,11088262,6324,0,1761313593,13161.658740709994,26733.038066310008,53303.25499728 2025-10-24,13:46:35.000,297,11088054,6165,0,1761313594,13161.598113919994,29963.964507030003,53303.23403592001 2025-10-24,13:46:36.000,297,11088134,6405,0,1761313595,13161.550959749999,34117.99566864,53303.24801016 2025-10-24,13:46:37.000,297,11088217,6965,0,1761313596,13161.517278199994,29041.028965260004,53303.27595864 2025-10-24,13:46:38.000,297,11088250,6205,0,1761313597,13161.436442479993,31810.427717490005,53303.23403592001 2025-10-24,13:46:39.000,297,11088258,6284,0,1761313598,13161.470124029998,27656.53753848,53303.31788136 2025-10-24,13:46:40.000,297,11088241,6765,0,1761313599,13161.429706169998,27656.615078910007,53303.31788136 2025-10-24,13:46:41.000,297,11088235,6685,0,1761313600,13161.396024619993,28118.15686566,53303.25499728 2025-10-24,13:46:42.000,297,11088266,6324,0,1761313601,13161.402760929988,27656.67147195,53303.28294576001 2025-10-24,13:46:43.000,297,11088227,6845,0,1761313602,13161.355606759993,30425.999732879995,53303.29692 2025-10-24,13:46:44.000,297,11088200,6205,0,1761313603,13161.348870449998,29041.332077850006,53303.28294576001 2025-10-24,13:46:45.000,297,11088198,6284,0,1761313604,13161.342134140003,30887.682502230004,53303.35281696001 2025-10-24,13:46:46.000,297,11088201,6725,0,1761313605,13161.288243659998,31349.33707506,53303.34582984 2025-10-24,13:46:47.000,297,11088231,6605,0,1761313606,13161.254562109993,33657.09535272,53303.35281696001 2025-10-24,13:46:48.000,297,11088225,6725,0,1761313607,13161.220880560002,29041.642239570006,53303.387752560004 2025-10-24,13:46:49.000,297,11088233,6685,0,1761313608,13161.140044840002,26272.45496124,53303.41570104 2025-10-24,13:46:50.000,297,11088207,7045,0,1761313609,13161.146781149997,29964.979581749998,53303.37377832 2025-10-24,13:46:51.000,297,11088257,6765,0,1761313610,13161.092890669992,34118.982546839994,53303.359804080006 2025-10-24,13:46:52.000,297,11088207,6925,0,1761313611,13161.039000190001,25811.01186231,53303.40172680001 2025-10-24,13:46:54.000,297,11088257,6805,0,1761313613,13161.025527569996,29041.839615210003,53303.408713920006 2025-10-24,13:46:55.000,297,11088219,6485,0,1761313614,13161.032263879992,31811.174925269996,53303.42268816 2025-10-24,13:46:56.000,297,11088225,6805,0,1761313615,13161.065945429997,29964.880893930007,53303.33185560001 2025-10-24,13:46:57.000,297,11088214,6045,0,1761313616,13161.086154359997,30887.922172649996,53303.44364952 2025-10-24,13:46:58.000,297,11088283,6645,0,1761313617,13161.133308529992,28580.058158040003,53303.32486848 2025-10-24,13:46:59.000,297,11088268,6284,0,1761313618,13161.173726389992,33195.51832032,53303.42967528001 2025-10-24,13:47:00.000,297,11088217,6925,0,1761313619,13161.200671630002,31349.280682020006,53303.41570104 2025-10-24,13:47:01.000,297,11088207,6805,0,1761313620,13161.281507350002,27656.791307160005,53303.44364952 2025-10-24,13:47:02.000,297,11088249,6805,0,1761313621,13161.342134140003,25810.581865379994,53303.46461088 2025-10-24,13:47:03.000,297,11088210,6324,0,1761313622,13161.355606759993,28579.896028050003,53303.506533600004 2025-10-24,13:47:04.000,297,11088252,6445,0,1761313623,13161.355606759993,32272.329009869994,53303.506533600004 2025-10-24,13:47:05.000,297,11088175,6885,0,1761313624,13161.348870449998,24887.653372739995,53303.49954648001 2025-10-24,13:47:06.000,297,11088268,6284,0,1761313625,13161.321925210003,24426.217322940007,53303.42967528001 2025-10-24,13:47:07.000,297,11088258,6485,0,1761313626,13161.247825799997,29964.937286970002,53303.52050784001 2025-10-24,13:47:08.000,297,11088229,6845,0,1761313627,13161.173726389992,31811.372300910007,53303.56941768001 2025-10-24,13:47:09.000,297,11088274,6124,0,1761313628,13161.079418050002,23965.105533120004,53303.5414692 2025-10-24,13:47:10.000,297,11088254,6205,0,1761313629,13160.971637089991,30427.04300412,53303.49255936 2025-10-24,13:47:11.000,297,11088217,6685,0,1761313630,13160.83691089,27196.215251219997,53303.49954648001 2025-10-24,13:47:12.000,297,11088274,6084,0,1761313631,13160.681975759995,31350.32395326,53303.471598 2025-10-24,13:47:13.000,297,11088278,6124,0,1761313632,13160.560722179995,32273.456870669994,53303.387752560004 2025-10-24,13:47:14.000,297,11088281,7005,0,1761313633,13160.439468599994,30888.725773469996,53303.42967528001 2025-10-24,13:47:15.000,297,11088224,6324,0,1761313634,13160.338423949994,28119.341119499994,53303.42268816 2025-10-24,13:47:16.000,297,11088273,6365,0,1761313635,13160.210434059998,30888.641183910004,53303.3667912 2025-10-24,13:47:17.000,297,11088240,6324,0,1761313636,13160.203697749988,29503.81844802,53303.31788136 2025-10-24,13:47:18.000,297,11088216,6324,0,1761313637,13160.156543579993,25349.667451200003,53303.30390712 2025-10-24,13:47:19.000,297,11088171,6765,0,1761313638,13160.129598339998,29965.007778269995,53303.26198440001 2025-10-24,13:47:20.000,297,11088151,6685,0,1761313639,13160.136334649993,24426.203224679994,53303.30390712 2025-10-24,13:47:21.000,297,11088215,6645,0,1761313640,13160.116125719993,26733.841667130007,53303.220061680004 2025-10-24,13:47:22.000,297,11088242,6284,0,1761313641,13160.129598339998,23964.393570989996,53303.26198440001 2025-10-24,13:47:23.000,297,11088246,6284,0,1761313642,13160.109389409998,32272.195076400007,53303.26897152 2025-10-24,13:47:24.000,297,11088229,7325,0,1761313643,13160.042026310002,30425.92219245,53303.18512608001 2025-10-24,13:47:25.000,297,11088156,6284,0,1761313644,13160.008344759997,29502.86681547,53303.2270488 2025-10-24,13:47:26.000,297,11088231,6845,0,1761313645,13159.934245349992,29502.902061119996,53303.220061680004 2025-10-24,13:47:27.000,297,11088169,6765,0,1761313646,13159.907300109997,29041.430765669997,53303.21307456001 2025-10-24,13:47:28.000,297,11088157,6765,0,1761313647,13159.812991769992,24887.540586660005,53303.14320336001 2025-10-24,13:47:29.000,297,11088184,6165,0,1761313648,13159.718683430001,29503.064191109996,53303.1571776 2025-10-24,13:47:30.000,297,11088272,6165,0,1761313649,13159.644584019996,27657.038026709997,53303.1571776 2025-10-24,13:47:31.000,297,11088176,6324,0,1761313650,13159.523330439995,31811.083286580004,53303.0873064 2025-10-24,13:47:32.000,297,11088218,6365,0,1761313651,13159.41554948,28580.354221500005,53303.052370800004 2025-10-24,13:47:33.000,297,11088201,6605,0,1761313652,13159.34818637999,25349.625156420007,53302.99647384001 2025-10-24,13:47:35.000,297,11088216,6365,0,1761313654,13159.233669109999,33196.23028245001,53303.003460960004 2025-10-24,13:47:36.000,297,11088221,6925,0,1761313655,13159.26735065999,35965.657231200006,53302.9824996 2025-10-24,13:47:37.000,297,11088254,6324,0,1761313656,13159.22693279999,28119.305873849997,53302.94756400001 2025-10-24,13:47:38.000,297,11088266,6485,0,1761313657,13159.26735065999,25350.03400596,53302.96153824 2025-10-24,13:47:39.000,297,11088289,6645,0,1761313658,13159.321241139995,29504.100413220003,53302.89166704 2025-10-24,13:47:40.000,297,11088254,6245,0,1761313659,13159.44923102999,28581.073232759998,53302.92660264001 2025-10-24,13:47:41.000,297,11088228,6205,0,1761313660,13159.55701199,28581.108478409995,53302.905641280006 2025-10-24,13:47:42.000,297,11088240,6365,0,1761313661,13159.63784771,25350.301872900003,53302.91961552 2025-10-24,13:47:43.000,297,11088258,6284,0,1761313662,13159.772573909991,30427.458902790007,53302.91961552 2025-10-24,13:47:44.000,297,11088271,6925,0,1761313663,13159.981399520002,29504.431722330002,53302.9824996 2025-10-24,13:47:46.000,297,11088221,6645,0,1761313665,13160.338423949994,29966.192032110004,53302.94756400001 2025-10-24,13:47:47.000,297,11088213,6885,0,1761313666,13160.432732289999,25812.189067019994,53303.01044808 2025-10-24,13:47:48.000,297,11088283,6805,0,1761313667,13160.580931109995,30889.381342559995,53303.12922912 2025-10-24,13:47:49.000,297,11088229,6845,0,1761313668,13160.68871206999,26273.794295939995,53303.04538368001 2025-10-24,13:47:50.000,297,11088254,6365,0,1761313669,13160.76954778999,34120.406471099996,53303.073332160006 2025-10-24,13:47:51.000,297,11088048,6405,0,1761313670,13160.803229339996,30889.515276029997,53303.18512608001 2025-10-24,13:47:52.000,297,11088100,6284,0,1761313671,13160.904273989996,27658.631130089998,53303.15019048 2025-10-24,13:47:53.000,297,11088020,6245,0,1761313672,13160.89753768,33197.329946729995,53303.23403592001 2025-10-24,13:47:54.000,297,11088069,6605,0,1761313673,13160.89753768,27658.574737050003,53303.25499728 2025-10-24,13:47:55.000,297,11088253,6805,0,1761313674,13160.890801369991,32274.17588193,53303.30390712 2025-10-24,13:47:56.000,297,11088245,6845,0,1761313675,13160.884065059996,35043.398405910004,53303.37377832 2025-10-24,13:47:57.000,297,11088141,6765,0,1761313676,13160.83017457999,24427.486166339993,53303.33185560001 2025-10-24,13:47:58.000,297,11088108,6365,0,1761313677,13160.79649303,32735.449801740004,53303.39473968 2025-10-24,13:47:59.000,297,11088244,6284,0,1761313678,13160.79649303,24427.309938089995,53303.38076544001 2025-10-24,13:48:00.000,297,11088255,7085,0,1761313679,13160.72912992999,30427.487099310005,53303.34582984 2025-10-24,13:48:01.000,297,11088258,6565,0,1761313680,13160.68871206999,31350.47198499,53303.42268816 2025-10-24,13:48:02.000,297,11088243,6685,0,1761313681,13160.65503052,32735.132590890003,53303.42268816 2025-10-24,13:48:03.000,297,11088239,6805,0,1761313682,13160.65503052,30427.275625409995,53303.387752560004 2025-10-24,13:48:04.000,297,11088125,6685,0,1761313683,13160.61461266,28581.03798711,53303.408713920006 2025-10-24,13:48:05.000,297,11088085,6645,0,1761313684,13160.560722179995,31350.366248039994,53303.42967528001 2025-10-24,13:48:06.000,297,11088135,7005,0,1761313685,13160.54724955999,29965.691543880006,53303.34582984 2025-10-24,13:48:07.000,297,11088087,6805,0,1761313686,13160.5741948,29965.663347359994,53303.45063664001 2025-10-24,13:48:08.000,297,11088065,7005,0,1761313687,13160.53377694,34119.757951139996,53303.44364952 2025-10-24,13:48:09.000,297,11088250,6485,0,1761313688,13160.500095389994,29965.705642140005,53303.33185560001 2025-10-24,13:48:10.000,297,11088221,6845,0,1761313689,13160.51356801,29504.2836906,53303.31788136 2025-10-24,13:48:11.000,297,11088193,6725,0,1761313690,13160.479886459994,26273.42069205,53303.35281696001 2025-10-24,13:48:12.000,297,11088169,6965,0,1761313691,13160.50683169999,31350.542476290007,53303.37377832 2025-10-24,13:48:13.000,297,11088169,6645,0,1761313692,13160.500095389994,23965.641267,53303.39473968 2025-10-24,13:48:14.000,297,11088219,6845,0,1761313693,13160.50683169999,33196.82240937,53303.40172680001 2025-10-24,13:48:15.000,297,11088199,6925,0,1761313694,13160.500095389994,32735.301770010003,53303.359804080006 2025-10-24,13:48:16.000,297,11088178,6485,0,1761313695,13160.641557899995,28581.35519796,53303.31788136 2025-10-24,13:48:17.000,297,11088228,6445,0,1761313696,13160.69544838,31812.25344216,53303.3667912 2025-10-24,13:48:18.000,297,11088185,6805,0,1761313697,13160.702184689995,26735.075264879997,53303.42268816 2025-10-24,13:48:19.000,297,11088227,6885,0,1761313698,13160.75607517,28581.305854050006,53303.39473968 2025-10-24,13:48:20.000,297,11088226,6165,0,1761313699,13160.85711982,32735.400457829994,53303.45063664001 2025-10-24,13:48:21.000,297,11088209,6885,0,1761313700,13160.924482919996,31350.718704540006,53303.48557224 2025-10-24,13:48:22.000,297,11088210,6445,0,1761313701,13160.924482919996,27196.715739449995,53303.4366624 2025-10-24,13:48:23.000,297,11088184,6485,0,1761313702,13160.991846019991,30889.30380213,53303.49255936 2025-10-24,13:48:24.000,297,11088195,6805,0,1761313703,13161.012054949992,25812.174968759995,53303.506533600004 2025-10-24,13:48:25.000,297,11088194,6205,0,1761313704,13161.045736499997,33658.7589474,53303.48557224 2025-10-24,13:48:26.000,297,11088203,7085,0,1761313705,13160.991846019991,29043.277637730003,53303.49954648001 2025-10-24,13:48:27.000,297,11088236,6365,0,1761313706,13160.985109709996,29504.875817520006,53303.52050784001 2025-10-24,13:48:28.000,297,11088180,6445,0,1761313707,13160.964900779996,30889.684455149996,53303.51352072 2025-10-24,13:48:29.000,297,11088147,6885,0,1761313708,13160.863856129996,26735.625097020005,53303.51352072 2025-10-24,13:48:30.000,297,11088185,6805,0,1761313709,13160.783020409996,27197.3149155,53303.576404800006 2025-10-24,13:48:31.000,297,11088194,6205,0,1761313710,13160.74933885999,33197.62601019,53303.53448208 2025-10-24,13:48:32.000,297,11088184,6205,0,1761313711,13160.71565731,30428.17791405,53303.52050784001 2025-10-24,13:48:33.000,297,11088151,6885,0,1761313712,13160.69544838,23966.360278260006,53303.576404800006 2025-10-24,13:48:34.000,297,11088245,6805,0,1761313713,13160.61461266,25812.506277869994,53303.506533600004 2025-10-24,13:48:35.000,297,11088161,6685,0,1761313714,13160.621348969995,31351.26853668,53303.576404800006 2025-10-24,13:48:36.000,297,11088207,6965,0,1761313715,13160.67523945,28120.264555529997,53303.53448208 2025-10-24,13:48:37.000,297,11088095,7005,0,1761313716,13160.71565731,32735.80930737,53303.63230176 2025-10-24,13:48:38.000,297,11088058,6165,0,1761313717,13160.783020409996,35966.7146007,53303.6113404 2025-10-24,13:48:39.000,297,11088191,6965,0,1761313718,13160.863856129996,30427.966440150005,53303.674224480004 2025-10-24,13:48:40.000,297,11088257,6885,0,1761313719,13160.951428159991,33658.89288087,53303.65326312 2025-10-24,13:48:41.000,297,11088189,6885,0,1761313720,13161.113099599992,31812.605898659996,53303.723134320004 2025-10-24,13:48:42.000,297,11088224,6365,0,1761313721,13161.220880560002,26273.88593463,53303.723134320004 2025-10-24,13:48:43.000,297,11088224,6405,0,1761313722,13161.382551999988,29043.29878512,53303.70217296 2025-10-24,13:48:44.000,297,11088210,6124,0,1761313723,13161.483596649989,28120.257506399998,53303.75806992 2025-10-24,13:48:45.000,297,11088223,6685,0,1761313724,13161.584641299989,26735.646244410003,53303.73710856001 2025-10-24,13:48:46.000,297,11088220,6565,0,1761313725,13161.611586539999,29043.545504669994,53303.84890248 2025-10-24,13:48:47.000,297,11088214,6365,0,1761313726,13161.66547701999,30428.382338819996,53303.85588960001 2025-10-24,13:48:48.000,297,11088217,6725,0,1761313727,13161.672213329999,31351.550501880003,53303.841915360004 2025-10-24,13:48:49.000,297,11088210,6405,0,1761313728,13161.66547701999,31813.20507471,53303.911786560006 2025-10-24,13:48:50.000,297,11088214,6485,0,1761313729,13161.69242226,29966.925141629996,53303.91877368 2025-10-24,13:48:51.000,297,11088199,6965,0,1761313730,13161.64526808999,26736.048044819996,53303.81396688001 2025-10-24,13:48:52.000,297,11088281,6765,0,1761313731,13161.591377609999,30428.50217403,53303.90479944001 2025-10-24,13:48:53.000,297,11088205,6725,0,1761313732,13161.503805579989,33197.844533220006,53303.87685096 2025-10-24,13:48:54.000,297,11088137,6925,0,1761313733,13161.463387719989,29966.833502940004,53303.88383808001 2025-10-24,13:48:55.000,297,11088093,6565,0,1761313734,13161.402760929988,32274.5212893,53303.88383808001 2025-10-24,13:48:56.000,297,11088302,6605,0,1761313735,13161.389288309998,27658.814407469996,53303.88383808001 2025-10-24,13:48:57.000,297,11088255,6805,0,1761313736,13161.342134140003,29043.348129029997,53303.86986384 2025-10-24,13:48:58.000,297,11088253,6685,0,1761313737,13161.261298420002,28581.608966640008,53303.86986384 2025-10-24,13:48:59.000,297,11088230,6365,0,1761313738,13161.234353179992,27658.398508800004,53303.841915360004 2025-10-24,13:49:00.000,297,11088290,6445,0,1761313739,13161.193935319992,30889.1557704,53303.862876720006 2025-10-24,13:49:01.000,297,11088266,6405,0,1761313740,13161.113099599992,30427.473001050006,53303.84890248 2025-10-24,13:49:02.000,297,11088213,6885,0,1761313741,13161.072681739992,29504.354181899995,53303.820954 2025-10-24,13:49:03.000,297,11088314,6485,0,1761313742,13161.032263879992,30888.958394760004,53303.820954 2025-10-24,13:49:04.000,297,11088299,6925,0,1761313743,13160.931219229991,28119.566691660002,53303.80697976 2025-10-24,13:49:05.000,297,11088295,6725,0,1761313744,13160.850383509991,29042.65731429,53303.73710856001 2025-10-24,13:49:06.000,297,11088286,6605,0,1761313745,13160.78975671999,29042.565675599995,53303.70916008 2025-10-24,13:49:07.000,297,11088172,6405,0,1761313746,13160.71565731,27196.34918469,53303.65326312 2025-10-24,13:49:08.000,297,11088320,6445,0,1761313747,13160.70892099999,28580.946348419995,53303.64627600001 2025-10-24,13:49:09.000,297,11088304,6405,0,1761313748,13160.56745848999,32734.921116989994,53303.63928888 2025-10-24,13:49:10.000,297,11088276,6365,0,1761313749,13160.49335908,30888.67642956,53303.6113404 2025-10-24,13:49:11.000,297,11088276,6445,0,1761313750,13160.500095389994,28580.784218429995,53303.49255936 2025-10-24,13:49:12.000,297,11088267,6685,0,1761313751,13160.432732289999,28119.1296456,53303.49954648001 2025-10-24,13:49:13.000,297,11088290,6405,0,1761313752,13160.47315015,31349.922152850006,53303.46461088 2025-10-24,13:49:14.000,297,11088232,6405,0,1761313753,13160.42599597999,26734.335106230006,53303.44364952 2025-10-24,13:49:15.000,297,11088251,6965,0,1761313754,13160.399050739994,30888.154793940004,53303.34582984 2025-10-24,13:49:16.000,297,11088272,6445,0,1761313755,13160.42599597999,31811.090335710003,53303.31788136 2025-10-24,13:49:17.000,297,11088214,6645,0,1761313756,13160.48662276999,26272.46201037,53303.289932880005 2025-10-24,13:49:18.000,297,11088285,6845,0,1761313757,13160.53377694,31349.478057660002,53303.192113200006 2025-10-24,13:49:19.000,297,11088233,7005,0,1761313758,13160.61461266,33657.25748271,53303.19910032 2025-10-24,13:49:20.000,297,11088272,6165,0,1761313759,13160.61461266,27195.503289090004,53303.220061680004 2025-10-24,13:49:21.000,297,11088293,6405,0,1761313760,13160.702184689995,32734.180958340003,53303.19910032 2025-10-24,13:49:22.000,297,11088277,6725,0,1761313761,13160.783020409996,22580.014930289995,53303.11525488001 2025-10-24,13:49:23.000,297,11088252,6405,0,1761313762,13160.863856129996,28118.678501279996,53303.12922912 2025-10-24,13:49:24.000,297,11088227,7045,0,1761313763,13160.890801369991,33195.927169860006,53303.11525488001 2025-10-24,13:49:25.000,297,11088249,6805,0,1761313764,13160.971637089991,28580.495204100007,53303.09429352001 2025-10-24,13:49:26.000,297,11088278,6725,0,1761313765,13161.018791260001,25811.30087664,53303.06634504001 2025-10-24,13:49:27.000,297,11088279,6605,0,1761313766,13161.032263879992,35042.55251030999,53303.03839656 2025-10-24,13:49:28.000,297,11088218,6485,0,1761313767,13161.099626980002,26734.659366210006,53303.04538368001 2025-10-24,13:49:29.000,297,11088116,6405,0,1761313768,13161.146781149997,31811.971476959996,53303.03839656 2025-10-24,13:49:30.000,297,11088099,6565,0,1761313769,13161.160253770002,27658.017855779995,53303.003460960004 2025-10-24,13:49:31.000,297,11088149,6965,0,1761313770,13161.241089490002,31350.63411498,53303.024422320006 2025-10-24,13:49:32.000,297,11088242,6205,0,1761313771,13161.274771039993,30889.134623010003,53303.10128064 2025-10-24,13:49:33.000,297,11088178,6365,0,1761313772,13161.328661519998,28119.9050499,53303.122242000005 2025-10-24,13:49:34.000,297,11088245,6965,0,1761313773,13161.382551999988,33658.57567002,53303.11525488001 2025-10-24,13:49:35.000,297,11088226,6445,0,1761313774,13161.375815689993,27658.469000099998,53303.1571776 2025-10-24,13:49:36.000,297,11088073,7125,0,1761313775,13161.470124029998,30889.353146039997,53303.192113200006 2025-10-24,13:49:37.000,297,11088276,6405,0,1761313776,13161.564432369989,31812.535407360003,53303.2270488 2025-10-24,13:49:38.000,297,11088230,6365,0,1761313777,13161.60485022999,30427.825457550003,53303.24801016 2025-10-24,13:49:39.000,297,11088238,6324,0,1761313778,13161.719367499994,30427.959391020006,53303.241023040006 2025-10-24,13:49:40.000,297,11088227,6965,0,1761313779,13161.74631273999,32735.788159980002,53303.30390712 2025-10-24,13:49:41.000,297,11088251,6645,0,1761313780,13161.78673059999,30889.564619940007,53303.30390712 2025-10-24,13:49:42.000,297,11088228,6324,0,1761313781,13161.86756631999,29043.362227289996,53303.408713920006 2025-10-24,13:49:43.000,297,11088296,6205,0,1761313782,13161.901247869995,34582.089240450005,53303.506533600004 2025-10-24,13:49:44.000,297,11088261,6885,0,1761313783,13161.86756631999,27197.251473330005,53303.49255936 2025-10-24,13:49:45.000,297,11088275,6885,0,1761313784,13161.84735738999,26735.70263745,53303.49954648001 2025-10-24,13:49:46.000,297,11088274,6725,0,1761313785,13161.77325798,31812.923109509997,53303.555443440004 2025-10-24,13:49:47.000,297,11088266,6365,0,1761313786,13161.68568594999,32736.12651822,53303.59736616001 2025-10-24,13:49:48.000,297,11088260,6205,0,1761313787,13161.577904989994,30889.95937122,53303.63928888 2025-10-24,13:49:49.000,297,11088226,6365,0,1761313788,13161.476860339993,26274.330029820005,53303.576404800006 2025-10-24,13:49:50.000,297,11088230,6565,0,1761313789,13161.301716280002,32274.704566679997,53303.59736616001 2025-10-24,13:49:51.000,297,11088232,6324,0,1761313790,13161.173726389992,29966.854650330002,53303.59736616001 2025-10-24,13:49:52.000,297,11088129,6845,0,1761313791,13161.005318639996,30890.015764259995,53303.6113404 2025-10-24,13:49:53.000,297,11088138,6485,0,1761313792,13160.83017457999,31351.508207100007,53303.506533600004 2025-10-24,13:49:54.000,297,11088252,6485,0,1761313793,13160.702184689995,28120.518324210003,53303.56941768001 2025-10-24,13:49:55.000,297,11088250,6045,0,1761313794,13160.63482159,29505.178930110007,53303.53448208 2025-10-24,13:49:57.000,297,11088319,6885,0,1761313796,13160.55398587,30889.776093840002,53303.506533600004 2025-10-24,13:49:58.000,297,11088263,6565,0,1761313797,13160.540513249995,24889.464999150005,53303.506533600004 2025-10-24,13:49:59.000,297,11088268,6205,0,1761313798,13160.51356801,30428.079226229995,53303.42967528001 2025-10-24,13:50:00.000,297,11088207,6885,0,1761313799,13160.560722179995,30428.02988232,53303.37377832 2025-10-24,13:50:01.000,297,11088266,6045,0,1761313800,13160.55398587,30427.959391020006,53303.40172680001 2025-10-24,13:50:02.000,297,11088273,6805,0,1761313801,13160.61461266,24427.73288589,53303.39473968 2025-10-24,13:50:03.000,297,11088200,6324,0,1761313802,13160.621348969995,29043.29878512,53303.37377832 2025-10-24,13:50:04.000,297,11088224,6284,0,1761313803,13160.65503052,30427.938243630007,53303.34582984 2025-10-24,13:50:05.000,297,11088183,6925,0,1761313804,13160.702184689995,29966.40350601,53303.32486848 2025-10-24,13:50:06.000,297,11088288,6405,0,1761313805,13160.69544838,35966.70050244,53303.27595864 2025-10-24,13:50:07.000,297,11088233,7125,0,1761313806,13160.702184689995,32274.147685410004,53303.26897152 2025-10-24,13:50:08.000,297,11088233,6885,0,1761313807,13160.661766829995,28120.158818580006,53303.17813896 2025-10-24,13:50:09.000,297,11088266,6245,0,1761313808,13160.621348969995,29966.354162100004,53303.220061680004 2025-10-24,13:50:10.000,297,11088229,6925,0,1761313809,13160.641557899995,28581.67240881,53303.20608744 2025-10-24,13:50:11.000,297,11088243,6645,0,1761313810,13160.55398587,30889.437735600004,53303.11525488001 2025-10-24,13:50:12.000,297,11088223,6765,0,1761313811,13160.540513249995,31812.528358230004,53303.10826776 2025-10-24,13:50:13.000,297,11088247,6525,0,1761313812,13160.520304319994,32735.562587819993,53303.073332160006 2025-10-24,13:50:14.000,297,11088248,6565,0,1761313813,13160.54724955999,24889.006805700003,53303.03839656 2025-10-24,13:50:15.000,297,11088253,6885,0,1761313814,13160.459677529994,31812.330982590007,53303.01743520001 2025-10-24,13:50:16.000,297,11088189,6605,0,1761313815,13160.432732289999,33658.512227850006,53302.98948672 2025-10-24,13:50:17.000,297,11088223,7165,0,1761313816,13160.324951329989,32273.72473761,53302.97551248001 2025-10-24,13:50:18.000,297,11088242,6405,0,1761313817,13160.284533469989,28581.19306797,53302.96852536 2025-10-24,13:50:19.000,297,11088221,6685,0,1761313818,13160.223906679988,29042.791247760004,53302.91961552 2025-10-24,13:50:20.000,297,11088095,6885,0,1761313819,13160.163279889988,30427.423657139996,53302.92660264001 2025-10-24,13:50:21.000,297,11088099,6805,0,1761313820,13160.068971549998,29504.269592340002,53302.84974432001 2025-10-24,13:50:22.000,297,11088225,6725,0,1761313821,13160.015081069992,29504.29073973,53302.75192464 2025-10-24,13:50:23.000,297,11088231,6725,0,1761313822,13159.934245349992,34119.835491570004,53302.7030148 2025-10-24,13:50:24.000,297,11088233,6565,0,1761313823,13159.887091179997,29504.192051909995,53302.7030148 2025-10-24,13:50:25.000,297,11088232,6485,0,1761313824,13159.779310220001,27658.003757519997,53302.58423376 2025-10-24,13:50:26.000,297,11088211,6805,0,1761313825,13159.705210809996,31350.408542820005,53302.50737544 2025-10-24,13:50:27.000,297,11088319,7085,0,1761313826,13159.711947119991,31350.373297169994,53302.521349680006 2025-10-24,13:50:28.000,297,11088250,6405,0,1761313827,13159.691738189991,29504.163855389997,53302.48641408 2025-10-24,13:50:29.000,297,11088263,6845,0,1761313828,13159.61090246999,28119.460954709997,53302.451478480005 2025-10-24,13:50:30.000,297,11088220,6324,0,1761313829,13159.583957229996,26734.73690664,53302.44449136001 2025-10-24,13:50:31.000,297,11088228,6284,0,1761313830,13159.543539369995,29042.481086040003,53302.3885944 2025-10-24,13:50:32.000,297,11088241,6685,0,1761313831,13159.50985781999,29042.438791260007,53302.29077472 2025-10-24,13:50:33.000,297,11088254,6205,0,1761313832,13159.48964888999,32273.252445899998,53302.25583912001 2025-10-24,13:50:34.000,297,11088116,6405,0,1761313833,13159.462703649995,24888.330089220006,53302.25583912001 2025-10-24,13:50:35.000,297,11088131,6525,0,1761313834,13159.37513162,31350.049037189994,53302.185967920006 2025-10-24,13:50:36.000,297,11088093,6845,0,1761313835,13159.30776851999,30426.824481090007,53302.165006560004 2025-10-24,13:50:37.000,297,11088094,6605,0,1761313836,13159.20672386999,26272.835614259995,53302.08814824001 2025-10-24,13:50:38.000,297,11088094,6645,0,1761313837,13159.132624459999,27657.50326929,53302.074174 2025-10-24,13:50:39.000,297,11088230,6365,0,1761313838,13159.051788739998,25811.30087664,53301.97635432 2025-10-24,13:50:40.000,297,11088328,6205,0,1761313839,13158.970953019998,29503.712711069995,53301.87154752001 2025-10-24,13:50:41.000,297,11088230,6205,0,1761313840,13158.856435749993,29965.346136509994,53301.899496000005 2025-10-24,13:50:42.000,297,11088206,6324,0,1761313841,13158.789072649997,31350.063135450007,53301.850586160006 2025-10-24,13:50:43.000,297,11088261,6685,0,1761313842,13158.768863719997,31350.12657762,53301.81565056 2025-10-24,13:50:44.000,297,11088253,6725,0,1761313843,13158.755391099992,27196.243447739995,53301.74577936 2025-10-24,13:50:45.000,297,11088238,6245,0,1761313844,13158.762127410002,24426.985678109995,53301.731805120005 2025-10-24,13:50:46.000,297,11088267,6805,0,1761313845,13158.816017889993,34581.30678702,53301.70385664001 2025-10-24,13:50:47.000,297,11088211,7005,0,1761313846,13158.950744089998,31812.041968260004,53301.661933920004 2025-10-24,13:50:48.000,297,11088204,6205,0,1761313847,13159.078733979994,29504.2836906,53301.66892104 2025-10-24,13:50:49.000,297,11088220,6284,0,1761313848,13159.2942959,37350.83947272001,53301.6200112 2025-10-24,13:50:50.000,297,11088260,6284,0,1761313849,13159.53680306,34581.50416266,53301.626998319996 2025-10-24,13:50:51.000,297,11088282,6445,0,1761313850,13159.812991769992,33658.4064909,53301.60603696001 2025-10-24,13:50:52.000,297,11088230,6565,0,1761313851,13160.102653100002,30427.473001050006,53301.682895280006 2025-10-24,13:50:53.000,297,11088237,6685,0,1761313852,13160.378841809994,29504.340083639996,53301.65494680001 2025-10-24,13:50:54.000,297,11088274,6485,0,1761313853,13160.661766829995,33658.25845917,53301.78770208 2025-10-24,13:50:55.000,297,11088278,6445,0,1761313854,13161.005318639996,31350.4508376,53301.81565056 2025-10-24,13:50:56.000,297,11088234,6925,0,1761313855,13161.261298420002,28119.475052969996,53301.829624800004 2025-10-24,13:50:58.000,297,11088275,6845,0,1761313857,13161.719367499994,31350.239363700006,53302.01128992001 2025-10-24,13:50:59.000,297,11088248,6205,0,1761313858,13161.92819310999,34581.060067469996,53302.067186880005 2025-10-24,13:51:00.000,297,11088250,6365,0,1761313859,13162.03597407,25349.949416400006,53302.24186488 2025-10-24,13:51:01.000,297,11088186,6565,0,1761313860,13162.197645510001,33657.95534658,53302.24186488 2025-10-24,13:51:02.000,297,11088212,6084,0,1761313861,13162.285217539997,33657.96944484,53302.283787600005 2025-10-24,13:51:03.000,297,11088193,6805,0,1761313862,13162.318899090002,31811.872789140005,53302.39558152001 2025-10-24,13:51:04.000,297,11088229,6565,0,1761313863,13162.366053259997,32735.02685394,53302.44449136001 2025-10-24,13:51:05.000,297,11088270,6284,0,1761313864,13162.413207429992,29504.185002779996,53302.43750424 2025-10-24,13:51:06.000,297,11088256,6205,0,1761313865,13162.419943740002,24888.70369311,53302.55628528 2025-10-24,13:51:07.000,297,11088283,6845,0,1761313866,13162.413207429992,35043.13053897,53302.61218224001 2025-10-24,13:51:08.000,297,11088235,7085,0,1761313867,13162.426680049997,27658.257526200003,53302.62615648 2025-10-24,13:51:09.000,297,11088185,6685,0,1761313868,13162.426680049997,29966.184982980005,53302.68205344001 2025-10-24,13:51:10.000,297,11088215,6685,0,1761313869,13162.473834219993,33197.174865869994,53302.74493752 2025-10-24,13:51:11.000,297,11088248,6284,0,1761313870,13162.514252079993,28120.123572929995,53302.786860240005 2025-10-24,13:51:12.000,297,11088215,7005,0,1761313871,13162.568142559998,30889.529374289996,53302.81480872 2025-10-24,13:51:13.000,297,11088262,6284,0,1761313872,13162.622033039988,29504.896964910004,53302.87070568 2025-10-24,13:51:14.000,297,11088229,6925,0,1761313873,13162.702868759989,25812.45693396,53302.835770080004 2025-10-24,13:51:15.000,297,11088214,6284,0,1761313874,13162.750022929999,27658.715719650005,53302.87769280001 2025-10-24,13:51:16.000,297,11088239,6885,0,1761313875,13162.797177099994,30889.606914720003,53302.82878296001 2025-10-24,13:51:17.000,297,11088223,6765,0,1761313876,13162.830858649999,28581.806342280004,53302.8427572 2025-10-24,13:51:18.000,297,11088219,7005,0,1761313877,13162.84433126999,30428.03693145,53302.87070568 2025-10-24,13:51:19.000,297,11088208,6284,0,1761313878,13162.851067579999,28581.876833579998,53302.87070568 2025-10-24,13:51:20.000,297,11088247,6765,0,1761313879,13162.84433126999,30428.058078839997,53302.94057688 2025-10-24,13:51:21.000,297,11088291,6725,0,1761313880,13162.82412233999,29504.882866650005,53302.92660264001 2025-10-24,13:51:22.000,297,11088246,6124,0,1761313881,13162.763495549989,29504.861719260007,53302.97551248001 2025-10-24,13:51:23.000,297,11088226,6485,0,1761313882,13162.648978279998,26735.498212680002,53302.98948672 2025-10-24,13:51:24.000,297,11088286,6405,0,1761313883,13162.554669939993,35043.539388510006,53302.97551248001 2025-10-24,13:51:25.000,297,11088217,6765,0,1761313884,13162.379525880002,30889.508226899998,53302.94057688 2025-10-24,13:51:26.000,297,11088292,6205,0,1761313885,13162.278481230001,23504.458985880003,53302.96153824 2025-10-24,13:51:27.000,297,11088230,6324,0,1761313886,13162.11680979,30427.818408420004,53302.91961552 2025-10-24,13:51:28.000,297,11088242,6445,0,1761313887,13161.95513835,33658.71665262,53302.82179584 2025-10-24,13:51:29.000,297,11088265,6965,0,1761313888,13161.82714845999,26735.35723008,53302.89865416001 2025-10-24,13:51:30.000,297,11088254,6324,0,1761313889,13161.71263119,29504.671392749995,53302.89865416001 2025-10-24,13:51:31.000,297,11088259,6805,0,1761313890,13161.544223439989,32274.01375194,53302.884679920004 2025-10-24,13:51:32.000,297,11088322,6365,0,1761313891,13161.389288309998,28119.940295549997,53302.87070568 2025-10-24,13:51:33.000,297,11088257,6685,0,1761313892,13161.281507350002,31812.40147389,53302.8427572 2025-10-24,13:51:34.000,297,11088271,6885,0,1761313893,13161.187199009997,28581.460934910006,53302.79384736 2025-10-24,13:51:35.000,297,11088249,6605,0,1761313894,13161.072681739992,32735.449801740004,53302.72397616 2025-10-24,13:51:36.000,297,11088255,6845,0,1761313895,13160.971637089991,31812.295736939996,53302.68205344001 2025-10-24,13:51:37.000,297,11088251,6925,0,1761313896,13160.87732875,30889.17691779,53302.689040560006 2025-10-24,13:51:38.000,297,11088273,7205,0,1761313897,13160.83691089,28581.291755790007,53302.61218224001 2025-10-24,13:51:39.000,297,11088270,6405,0,1761313898,13160.78975671999,31812.140656079995,53302.521349680006 2025-10-24,13:51:40.000,297,11088279,7005,0,1761313899,13160.76954778999,25811.79431574,53302.4584656 2025-10-24,13:51:41.000,297,11088241,6845,0,1761313900,13160.762811479995,29965.719740400004,53302.3885944 2025-10-24,13:51:42.000,297,11088242,6445,0,1761313901,13160.823438269996,30888.732822599995,53302.3885944 2025-10-24,13:51:43.000,297,11088152,6405,0,1761313902,13160.850383509991,30427.106446289996,53302.32571032001 2025-10-24,13:51:44.000,297,11088189,6685,0,1761313903,13160.89753768,29965.388431290005,53302.26282624 2025-10-24,13:51:45.000,297,11088206,6365,0,1761313904,13160.951428159991,29042.149776930004,53302.24186488 2025-10-24,13:51:46.000,297,11088229,6685,0,1761313905,13161.059209120001,31811.27361309,53302.17199368 2025-10-24,13:51:47.000,297,11088267,6605,0,1761313906,13161.140044840002,32734.251449639996,53302.13007096 2025-10-24,13:51:48.000,297,11088301,6605,0,1761313907,13161.227616869997,35041.81235166,53302.22789064001 2025-10-24,13:51:49.000,297,11088280,6205,0,1761313908,13161.321925210003,33657.067156200006,53302.165006560004 2025-10-24,13:51:50.000,297,11088253,6885,0,1761313909,13161.362343069988,26272.187094299996,53302.116096720005 2025-10-24,13:51:51.000,297,11088226,6045,0,1761313910,13161.382551999988,29502.986650680003,53302.08116112 2025-10-24,13:51:52.000,297,11088244,6565,0,1761313911,13161.382551999988,32733.793256189994,53302.13007096 2025-10-24,13:51:53.000,297,11088256,6445,0,1761313912,13161.396024619993,33656.80633839,53302.08814824001 2025-10-24,13:51:54.000,297,11088266,6245,0,1761313913,13161.335397829993,32272.237371180003,53302.067186880005 2025-10-24,13:51:55.000,297,11088277,6845,0,1761313914,13161.274771039993,23964.379472729997,53302.0043028 2025-10-24,13:51:56.000,297,11088222,6485,0,1761313915,13161.187199009997,29502.958454160005,53301.98334144 2025-10-24,13:51:57.000,297,11088278,6324,0,1761313916,13161.092890669992,29041.466011319993,53301.98334144 2025-10-24,13:51:59.000,297,11088249,6885,0,1761313918,13160.863856129996,28580.114551079998,53301.89250888001 2025-10-24,13:52:00.000,297,11088237,6765,0,1761313919,13160.76954778999,32272.533434640005,53301.8645604 2025-10-24,13:52:01.000,297,11088333,6725,0,1761313920,13160.63482159,32272.610975069998,53301.80167632001 2025-10-24,13:52:02.000,297,11088269,6885,0,1761313921,13160.580931109995,28580.25553368,53301.7597536 2025-10-24,13:52:03.000,297,11088262,6245,0,1761313922,13160.49335908,28118.608009980002,53301.682895280006 2025-10-24,13:52:04.000,297,11088308,6525,0,1761313923,13160.459677529994,27657.129665400003,53301.71084376 2025-10-24,13:52:05.000,297,11088264,6205,0,1761313924,13160.47315015,29041.755025649996,53301.6200112 2025-10-24,13:52:06.000,297,11088229,6925,0,1761313925,13160.452941219999,30887.908074389998,53301.55014 2025-10-24,13:52:07.000,297,11088196,6324,0,1761313926,13160.49335908,33657.22223706001,53301.564114240005 2025-10-24,13:52:08.000,297,11088281,6725,0,1761313927,13160.50683169999,28580.128649339997,53301.57110136 2025-10-24,13:52:10.000,297,11088242,6365,0,1761313929,13160.65503052,27656.83360194,53301.52219152 2025-10-24,13:52:11.000,297,11088300,6405,0,1761313930,13160.661766829995,26272.088406480005,53301.50821728001 2025-10-24,13:52:12.000,297,11088252,6445,0,1761313931,13160.70892099999,26733.552652800005,53301.54315288 2025-10-24,13:52:13.000,297,11088223,6925,0,1761313932,13160.681975759995,25810.37744061,53301.46629456001 2025-10-24,13:52:14.000,297,11088249,6605,0,1761313933,13160.661766829995,30425.844652019994,53301.47328168 2025-10-24,13:52:15.000,297,11088266,6324,0,1761313934,13160.621348969995,28579.522424159994,53301.46629456001 2025-10-24,13:52:16.000,297,11088274,6485,0,1761313935,13160.52704062999,27656.474096310005,53301.43834608001 2025-10-24,13:52:17.000,297,11088238,6485,0,1761313936,13160.452941219999,30887.287750949996,53301.35450064 2025-10-24,13:52:18.000,297,11088289,6805,0,1761313937,13160.304742399989,30425.830553759995,53301.4103976 2025-10-24,13:52:19.000,297,11088247,6685,0,1761313938,13160.149807269998,23964.224391869997,53301.396423360005 2025-10-24,13:52:20.000,297,11088243,7085,0,1761313939,13159.900563800002,29041.325028720006,53301.27065520001 2025-10-24,13:52:21.000,297,11088246,6324,0,1761313940,13159.765837599996,29502.937306770007,53301.277642320005 2025-10-24,13:52:22.000,297,11088219,7125,0,1761313941,13159.543539369995,24887.519439270007,53301.24969384001 2025-10-24,13:52:23.000,297,11088274,6245,0,1761313942,13159.40881316999,35041.734811229995,53301.19379688 2025-10-24,13:52:24.000,297,11088254,6405,0,1761313943,13159.22693279999,32734.025877480002,53301.04008024 2025-10-24,13:52:25.000,297,11088224,6445,0,1761313944,13159.071997669998,32272.540483770004,53301.03309312001 2025-10-24,13:52:26.000,297,11088242,6405,0,1761313945,13158.997898259993,32734.159810950005,53300.97020904 2025-10-24,13:52:27.000,297,11088269,6885,0,1761313946,13158.923798850003,30426.41563155,53300.96322192001 2025-10-24,13:52:28.000,297,11088267,6845,0,1761313947,13158.896853609993,32734.279646159994,53301.026106 2025-10-24,13:52:29.000,297,11088268,6165,0,1761313948,13158.917062539993,31811.104433970002,53300.88636360001 2025-10-24,13:52:30.000,297,11088251,7085,0,1761313949,13159.011370879998,33195.80733465,53300.92828632 2025-10-24,13:52:31.000,297,11088249,6765,0,1761313950,13159.105679219989,25810.934321880006,53300.87937648 2025-10-24,13:52:32.000,297,11088189,6805,0,1761313951,13159.30776851999,23964.788322270004,53300.88636360001 2025-10-24,13:52:33.000,297,11088253,6845,0,1761313952,13159.47617627,28580.283730199997,53300.80950528 2025-10-24,13:52:34.000,297,11088233,6605,0,1761313953,13159.67826557,30426.450877199997,53300.85841512 2025-10-24,13:52:35.000,297,11088207,6525,0,1761313954,13159.900563800002,29041.790271300008,53300.87937648 2025-10-24,13:52:36.000,297,11088250,6405,0,1761313955,13160.109389409998,29503.303861530003,53300.83046664 2025-10-24,13:52:37.000,297,11088282,6365,0,1761313956,13160.338423949994,29964.711714809993,53300.85841512 2025-10-24,13:52:38.000,297,11088272,6284,0,1761313957,13160.580931109995,31349.49215592,53300.88636360001 2025-10-24,13:52:39.000,297,11088197,6885,0,1761313958,13160.722393619995,27657.122616270004,53300.87937648 2025-10-24,13:52:40.000,297,11088247,7125,0,1761313959,13160.911010299991,27657.094419750007,53300.991170400004 2025-10-24,13:52:41.000,297,11088225,6765,0,1761313960,13161.039000190001,31811.224269180006,53301.01911888 2025-10-24,13:52:42.000,297,11088251,6885,0,1761313961,13161.160253770002,32272.787203319996,53301.13091280001 2025-10-24,13:52:43.000,297,11088223,6965,0,1761313962,13161.261298420002,25349.646303810005,53301.123925679996 2025-10-24,13:52:44.000,297,11088269,6605,0,1761313963,13161.308452589998,26734.306909709994,53301.24969384001 2025-10-24,13:52:45.000,297,11088233,6885,0,1761313964,13161.355606759993,33196.047005069995,53301.21475824 2025-10-24,13:52:46.000,297,11088221,6765,0,1761313965,13161.335397829993,26734.3985484,53301.291616559996 2025-10-24,13:52:47.000,297,11088216,6205,0,1761313966,13161.342134140003,30888.486103050003,53301.25668096 2025-10-24,13:52:48.000,297,11088287,6685,0,1761313967,13161.348870449998,29503.938283230003,53301.31956504001 2025-10-24,13:52:49.000,297,11088282,6405,0,1761313968,13161.342134140003,31350.16182327,53301.396423360005 2025-10-24,13:52:50.000,297,11088244,6485,0,1761313969,13161.362343069988,29503.95943062,53301.47328168 2025-10-24,13:52:51.000,297,11088243,6885,0,1761313970,13161.342134140003,29042.4951843,53301.445333200005 2025-10-24,13:52:52.000,297,11088244,6045,0,1761313971,13161.288243659998,35504.319869219995,53301.43834608001 2025-10-24,13:52:53.000,297,11088240,6405,0,1761313972,13161.288243659998,32734.970460900004,53301.50821728001 2025-10-24,13:52:54.000,297,11088239,6845,0,1761313973,13161.281507350002,27196.384430339996,53301.54315288 2025-10-24,13:52:55.000,297,11088254,6205,0,1761313974,13161.200671630002,26273.27970945,53301.53616576001 2025-10-24,13:52:56.000,297,11088245,6805,0,1761313975,13161.153517459992,29042.565675599995,53301.55014 2025-10-24,13:52:57.000,297,11088246,6485,0,1761313976,13161.106363289997,29042.53042995,53301.57110136 2025-10-24,13:52:58.000,297,11088246,6445,0,1761313977,13161.065945429997,30888.725773469996,53301.58507560001 2025-10-24,13:52:59.000,297,11088253,6925,0,1761313978,13161.032263879992,30427.113495419995,53301.6200112 2025-10-24,13:53:01.000,297,11088242,6365,0,1761313980,13160.998582330001,29503.79730063,53301.626998319996 2025-10-24,13:53:02.000,297,11088265,6845,0,1761313981,13161.005318639996,29965.233350430004,53301.6200112 2025-10-24,13:53:03.000,297,11088285,6645,0,1761313982,13161.045736499997,30888.246432629996,53301.55712712001 2025-10-24,13:53:04.000,297,11088227,6605,0,1761313983,13161.079418050002,34580.56662837,53301.58507560001 2025-10-24,13:53:05.000,297,11088263,6725,0,1761313984,13161.173726389992,29041.762074779996,53301.564114240005 2025-10-24,13:53:06.000,297,11088217,6685,0,1761313985,13161.220880560002,28580.10045282,53301.626998319996 2025-10-24,13:53:07.000,297,11088127,6685,0,1761313986,13161.301716280002,28579.966519349997,53301.626998319996 2025-10-24,13:53:08.000,297,11088109,6685,0,1761313987,13161.416233549993,28118.262602610004,53301.661933920004 2025-10-24,13:53:09.000,297,11088221,6605,0,1761313988,13161.524014509989,29964.422700480005,53301.70385664001 2025-10-24,13:53:10.000,297,11088263,7045,0,1761313989,13161.699158569994,30887.42168442,53301.72481800001 2025-10-24,13:53:11.000,297,11088282,6605,0,1761313990,13161.80693952999,29502.739931129996,53301.71783088 2025-10-24,13:53:12.000,297,11088253,6965,0,1761313991,13161.860830009995,34579.784174939996,53301.77372784001 2025-10-24,13:53:13.000,297,11088248,6445,0,1761313992,13161.95513835,29964.295816140002,53301.84359904001 2025-10-24,13:53:14.000,297,11088202,6405,0,1761313993,13162.01576514,29502.761078519994,53301.75276648001 2025-10-24,13:53:15.000,297,11088203,6725,0,1761313994,13162.03597407,28118.114570880003,53301.88552176 2025-10-24,13:53:16.000,297,11088235,6885,0,1761313995,13161.98881989999,27194.974604339994,53301.84359904001 2025-10-24,13:53:17.000,297,11088234,6245,0,1761313996,13161.97534728,29964.281717880003,53301.77372784001 2025-10-24,13:53:18.000,297,11088248,6365,0,1761313997,13161.921456799995,27656.51639109,53301.81565056 2025-10-24,13:53:19.000,297,11088318,6284,0,1761313998,13161.779994289995,28579.62816111,53301.82263768001 2025-10-24,13:53:20.000,297,11088249,6885,0,1761313999,13161.638531779994,28579.656357629996,53301.780714960005 2025-10-24,13:53:21.000,297,11088165,6925,0,1761314000,13161.497069269994,28118.029981319996,53301.794689199996 2025-10-24,13:53:22.000,297,11088266,6324,0,1761314001,13161.355606759993,29964.190079189997,53301.78770208 2025-10-24,13:53:23.000,297,11088277,6845,0,1761314002,13161.220880560002,30887.132670089995,53301.71084376 2025-10-24,13:53:24.000,297,11088302,6365,0,1761314003,13161.092890669992,31348.632162060007,53301.731805120005 2025-10-24,13:53:25.000,297,11088277,6965,0,1761314004,13160.985109709996,35502.46594803,53301.64795968 2025-10-24,13:53:26.000,297,11088250,6405,0,1761314005,13160.911010299991,32271.525409049995,53301.60603696001 2025-10-24,13:53:27.000,297,11088262,6284,0,1761314006,13160.80996564999,29502.027969000002,53301.59904984 2025-10-24,13:53:28.000,297,11088260,6205,0,1761314007,13160.73586624,32271.116559510003,53301.54315288 2025-10-24,13:53:29.000,297,11088278,6485,0,1761314008,13160.69544838,29040.161922269996,53301.4802688 2025-10-24,13:53:30.000,297,11088236,6445,0,1761314009,13160.66850313999,33193.91111868,53301.45232032 2025-10-24,13:53:31.000,297,11088264,6405,0,1761314010,13160.61461266,28116.923267909995,53301.396423360005 2025-10-24,13:53:32.000,297,11088260,6324,0,1761314011,13160.56745848999,27655.219351170002,53301.375462 2025-10-24,13:53:33.000,297,11088259,6765,0,1761314012,13160.500095389994,29962.963530570007,53301.36847488001 2025-10-24,13:53:34.000,297,11088241,6605,0,1761314013,13160.47315015,27193.656417029997,53301.277642320005 2025-10-24,13:53:35.000,297,11088248,6165,0,1761314014,13160.42599597999,27655.177056390006,53301.291616559996 2025-10-24,13:53:36.000,297,11088313,6885,0,1761314015,13160.385578119989,30424.49121906,53301.228732480005 2025-10-24,13:53:37.000,297,11088267,6765,0,1761314016,13160.291269779998,35040.05711829,53301.20078400001 2025-10-24,13:53:38.000,297,11088281,7045,0,1761314017,13160.237379299993,27655.40967768,53301.19379688 2025-10-24,13:53:39.000,297,11088301,7045,0,1761314018,13160.143070959988,30424.794331650002,53301.06802872 2025-10-24,13:53:40.000,297,11088226,6485,0,1761314019,13160.048762619997,28117.18408572,53301.158861280004 2025-10-24,13:53:41.000,297,11088341,7085,0,1761314020,13159.967926899997,31809.68755884,53301.026106 2025-10-24,13:53:42.000,297,11088254,6565,0,1761314021,13159.866882249997,32732.93326233,53301.01911888 2025-10-24,13:53:43.000,297,11088283,6885,0,1761314022,13159.759101290001,29502.176000730004,53300.90033784 2025-10-24,13:53:44.000,297,11088291,7085,0,1761314023,13159.67826557,30886.878901410004,53300.90732496 2025-10-24,13:53:45.000,297,11088255,6685,0,1761314024,13159.583957229996,32271.631146,53300.88636360001 2025-10-24,13:53:46.000,297,11088292,6124,0,1761314025,13159.53006674999,29040.93027744,53300.83745376001 2025-10-24,13:53:47.000,297,11088277,7045,0,1761314026,13159.48964888999,29502.479113320005,53300.75360832 2025-10-24,13:53:48.000,297,11088226,6365,0,1761314027,13159.46943995999,25810.158917580004,53300.676750000006 2025-10-24,13:53:49.000,297,11088280,6365,0,1761314028,13159.422285789995,28117.797360030003,53300.59989168001 2025-10-24,13:53:50.000,297,11088234,6605,0,1761314029,13159.45596734,30887.210210520003,53300.620853039996 2025-10-24,13:53:51.000,297,11088280,6725,0,1761314030,13159.44923102999,31810.3360788,53300.676750000006 2025-10-24,13:53:52.000,297,11088302,6284,0,1761314031,13159.442494719995,30887.280701819996,53300.620853039996 2025-10-24,13:53:53.000,297,11088310,6365,0,1761314032,13159.55701199,30887.344143990005,53300.59989168001 2025-10-24,13:53:54.000,297,11088309,6805,0,1761314033,13159.61090246999,29041.162898730006,53300.5719432 2025-10-24,13:53:55.000,297,11088210,6245,0,1761314034,13159.63784771,27194.981653470008,53300.55098184001 2025-10-24,13:53:56.000,297,11088297,6885,0,1761314035,13159.765837599996,25348.786309949995,53300.55098184001 2025-10-24,13:53:57.000,297,11088288,6405,0,1761314036,13159.860145940002,28118.128669140002,53300.59290456 2025-10-24,13:53:58.000,297,11088370,6405,0,1761314037,13159.947717969997,30425.79530811,53300.62784016001 2025-10-24,13:53:59.000,297,11088275,6965,0,1761314038,13160.028553689997,28579.59291546,53300.63482728 2025-10-24,13:54:00.000,297,11088308,6365,0,1761314039,13160.149807269998,29502.739931129996,53300.655788640004 2025-10-24,13:54:02.000,297,11088306,6485,0,1761314041,13160.345160259989,29964.183030059998,53300.788543919996 2025-10-24,13:54:03.000,297,11088320,6645,0,1761314042,13160.412523359999,29502.577801139996,53300.73963408 2025-10-24,13:54:04.000,297,11088266,6405,0,1761314043,13160.48662276999,33194.90504601,53300.76758256001 2025-10-24,13:54:05.000,297,11088318,6205,0,1761314044,13160.500095389994,29963.936310510006,53300.76059544 2025-10-24,13:54:06.000,297,11088223,6685,0,1761314045,13160.560722179995,28117.66342656,53300.823479520004 2025-10-24,13:54:07.000,297,11088289,6725,0,1761314046,13160.59440373,31809.934278390007,53300.90033784 2025-10-24,13:54:08.000,297,11088252,6645,0,1761314047,13160.51356801,27194.396575680003,53300.942260560005 2025-10-24,13:54:09.000,297,11088269,6845,0,1761314048,13160.44620490999,29963.69664009,53300.90732496 2025-10-24,13:54:10.000,297,11088310,6205,0,1761314049,13160.372105499999,27655.825576350006,53300.85841512 2025-10-24,13:54:11.000,297,11088314,6324,0,1761314050,13160.298006089994,31348.159870350006,53300.85841512 2025-10-24,13:54:12.000,297,11088272,6605,0,1761314051,13160.210434059998,32732.700641040006,53300.90732496 2025-10-24,13:54:13.000,297,11088264,6445,0,1761314052,13160.163279889988,31809.638214930004,53300.87937648 2025-10-24,13:54:14.000,297,11088276,6405,0,1761314053,13160.062235240002,30886.413658830003,53300.80950528 2025-10-24,13:54:15.000,297,11088285,6925,0,1761314054,13159.940981660002,28117.19818398,53300.83745376001 2025-10-24,13:54:16.000,297,11088267,6605,0,1761314055,13159.873618559992,30886.45595361,53300.7815568 2025-10-24,13:54:17.000,297,11088300,6245,0,1761314056,13159.786046529996,29040.25356096,53300.774569680005 2025-10-24,13:54:18.000,297,11088266,6205,0,1761314057,13159.6984745,26732.530528949996,53300.7116856 2025-10-24,13:54:19.000,297,11088232,6365,0,1761314058,13159.631111399991,32732.679493649994,53300.61386592 2025-10-24,13:54:20.000,297,11088325,6885,0,1761314059,13159.543539369995,31348.04708427,53300.620853039996 2025-10-24,13:54:21.000,297,11088277,6805,0,1761314060,13159.48964888999,30425.019903809996,53300.509059120006 2025-10-24,13:54:22.000,297,11088226,6725,0,1761314061,13159.43575841,29963.51336271,53300.43220080001 2025-10-24,13:54:23.000,297,11088251,7045,0,1761314062,13159.33471376,32732.848672770007,53300.40425232 2025-10-24,13:54:24.000,297,11088261,6445,0,1761314063,13159.26735065999,27655.938362429995,53300.3972652 2025-10-24,13:54:25.000,297,11088284,6485,0,1761314064,13159.260614349994,29502.267639419995,53300.34835536 2025-10-24,13:54:26.000,297,11088212,6565,0,1761314065,13159.220196489994,29040.796343969996,53300.23656144 2025-10-24,13:54:27.000,297,11088272,6245,0,1761314066,13159.173042319999,27656.227376759998,53300.21560008001 2025-10-24,13:54:28.000,297,11088245,6725,0,1761314067,13159.146097079989,29041.007817870006,53300.173677360006 2025-10-24,13:54:29.000,297,11088315,6525,0,1761314068,13159.152833389999,26271.855785189997,53300.14572888001 2025-10-24,13:54:30.000,297,11088273,6765,0,1761314069,13159.139360769994,29041.296832199994,53300.09681904001 2025-10-24,13:54:31.000,297,11088218,6565,0,1761314070,13159.193251249999,31810.625093130002,53300.0828448 2025-10-24,13:54:32.000,297,11088300,6485,0,1761314071,13159.240405419994,29041.444863929995,53300.09681904001 2025-10-24,13:54:33.000,297,11088279,7045,0,1761314072,13159.301032209994,28118.438830860003,53300.054896320005 2025-10-24,13:54:34.000,297,11088272,6405,0,1761314073,13159.361658999995,30887.72479701,53300.005986480006 2025-10-24,13:54:35.000,297,11088290,6165,0,1761314074,13159.4963852,29964.64827264,53299.9431024 2025-10-24,13:54:36.000,297,11088320,6405,0,1761314075,13159.563748299995,28579.994715869994,53300.054896320005 2025-10-24,13:54:37.000,297,11088268,6324,0,1761314076,13159.718683430001,32733.87784575,53300.04790920001 2025-10-24,13:54:38.000,297,11088239,6885,0,1761314077,13159.873618559992,28118.276700870003,53300.04092208 2025-10-24,13:54:39.000,297,11088327,6765,0,1761314078,13160.008344759997,26271.862834319996,53300.005986480006 2025-10-24,13:54:40.000,297,11088279,6365,0,1761314079,13160.190225129998,24425.568802980008,53300.02694784001 2025-10-24,13:54:41.000,297,11088297,6685,0,1761314080,13160.365369189989,29502.38747463,53300.08983192 2025-10-24,13:54:42.000,297,11088077,7165,0,1761314081,13160.520304319994,33656.122572780005,53300.08983192 2025-10-24,13:54:43.000,297,11088113,6685,0,1761314082,13160.65503052,26732.78429763,53300.103806160005 2025-10-24,13:54:44.000,297,11088083,6805,0,1761314083,13160.81670196,27194.149856129996,53300.173677360006 2025-10-24,13:54:45.000,297,11088174,6045,0,1761314084,13160.89753768,27193.896087450004,53300.2575228 2025-10-24,13:54:46.000,297,11088282,6324,0,1761314085,13161.072681739992,28578.458005530003,53300.22957432 2025-10-24,13:54:47.000,297,11088227,6685,0,1761314086,13161.160253770002,24424.412745659996,53300.25053568 2025-10-24,13:54:48.000,297,11088261,6805,0,1761314087,13161.234353179992,28116.591958799996,53300.271497040005 2025-10-24,13:54:49.000,297,11088270,6245,0,1761314088,13161.234353179992,30424.16695908,53300.285471279996 2025-10-24,13:54:50.000,297,11088270,6284,0,1761314089,13161.308452589998,22116.42889584,53300.36931672 2025-10-24,13:54:51.000,297,11088241,7325,0,1761314090,13161.308452589998,30424.131713430004,53300.41822656 2025-10-24,13:54:53.000,297,11088211,6965,0,1761314092,13161.288243659998,33654.952417199995,53300.48111064001 2025-10-24,13:54:54.000,297,11088255,6845,0,1761314093,13161.220880560002,33193.40358132,53300.47412352 2025-10-24,13:54:55.000,297,11088277,6445,0,1761314094,13161.207407939997,33654.93126981,53300.46014928001 2025-10-24,13:54:56.000,297,11088235,6885,0,1761314095,13161.119835910002,24885.651419820002,53300.51604624 2025-10-24,13:54:57.000,297,11088194,6284,0,1761314096,13161.032263879992,28116.37343577,53300.48111064001 2025-10-24,13:54:58.000,297,11088164,6245,0,1761314097,13160.971637089991,33654.76209069,53300.52303336 2025-10-24,13:54:59.000,297,11088242,6405,0,1761314098,13160.870592439991,30423.86384649,53300.48111064001 2025-10-24,13:55:00.000,297,11088242,6165,0,1761314099,13160.843647199996,25808.389585950004,53300.52303336 2025-10-24,13:55:01.000,297,11088222,6045,0,1761314100,13160.74933885999,27192.97265142,53300.557968960005 2025-10-24,13:55:02.000,297,11088184,6565,0,1761314101,13160.67523945,23500.546718729995,53300.509059120006 2025-10-24,13:55:04.000,297,11088236,6405,0,1761314103,13160.54724955999,29038.723899749995,53300.4671364 2025-10-24,13:55:05.000,297,11088159,6885,0,1761314104,13160.52704062999,29500.195195199994,53300.47412352 2025-10-24,13:55:06.000,297,11088240,6284,0,1761314105,13160.459677529994,29500.14585129,53300.42521368 2025-10-24,13:55:07.000,297,11088290,6284,0,1761314106,13160.345160259989,30884.658425460002,53300.35534248 2025-10-24,13:55:08.000,297,11088232,6365,0,1761314107,13160.311478709998,31346.214310469994,53300.341368240006 2025-10-24,13:55:09.000,297,11088244,6245,0,1761314108,13160.237379299993,32269.319031360006,53300.38329096001 2025-10-24,13:55:10.000,297,11088233,6965,0,1761314109,13160.156543579993,29500.033065209995,53300.34835536 2025-10-24,13:55:11.000,297,11088207,6645,0,1761314110,13160.102653100002,29500.14585129,53300.320406880004 2025-10-24,13:55:12.000,297,11088275,6805,0,1761314111,13160.042026310002,29038.66045758,53300.31341976001 2025-10-24,13:55:13.000,297,11088224,6205,0,1761314112,13159.961190590002,30423.335161740004,53300.22957432 2025-10-24,13:55:14.000,297,11088222,6445,0,1761314113,13159.839937010001,25807.95958902,53300.21560008001 2025-10-24,13:55:15.000,297,11088205,6885,0,1761314114,13159.765837599996,29038.759145400007,53300.222587200005 2025-10-24,13:55:16.000,297,11088228,6445,0,1761314115,13159.705210809996,28577.189162130002,53300.173677360006 2025-10-24,13:55:17.000,297,11088235,6885,0,1761314116,13159.59069353999,30423.36335826,53300.13175464 2025-10-24,13:55:18.000,297,11088267,6725,0,1761314117,13159.523330439995,31807.890030690003,53300.117780399996 2025-10-24,13:55:19.000,297,11088253,6725,0,1761314118,13159.46943995999,27192.528556229998,53300.0129736 2025-10-24,13:55:20.000,297,11088240,6405,0,1761314119,13159.381867929995,28577.090474309996,53299.99899936001 2025-10-24,13:55:21.000,297,11088254,6525,0,1761314120,13159.341450069995,29038.582917149994,53299.95707664001 2025-10-24,13:55:22.000,297,11088254,6405,0,1761314121,13159.32797744999,31346.15791743,53299.950089519996 2025-10-24,13:55:23.000,297,11088225,6965,0,1761314122,13159.301032209994,34115.23945881,53299.90816680001 2025-10-24,13:55:24.000,297,11088273,6885,0,1761314123,13159.31450483,27653.64739518,53299.88021832001 2025-10-24,13:55:25.000,297,11088236,6205,0,1761314124,13159.33471376,29499.694706969996,53299.81034712001 2025-10-24,13:55:26.000,297,11088279,6805,0,1761314125,13159.402076859995,31807.347247679994,53299.92214104 2025-10-24,13:55:27.000,297,11088263,6885,0,1761314126,13159.47617627,29038.011937620002,53299.83130848001 2025-10-24,13:55:28.000,297,11088308,6365,0,1761314127,13159.59742985,24422.61521751,53299.78938576001 2025-10-24,13:55:29.000,297,11088235,6685,0,1761314128,13159.604166159996,33191.775232290005,53299.838295600006 2025-10-24,13:55:30.000,297,11088235,6725,0,1761314129,13159.705210809996,34576.35829776,53299.76143728001 2025-10-24,13:55:31.000,297,11088218,6445,0,1761314130,13159.759101290001,35037.86483886,53299.77541152 2025-10-24,13:55:32.000,297,11088300,6245,0,1761314131,13159.839937010001,29499.581920890007,53299.78938576001 2025-10-24,13:55:33.000,297,11088276,6445,0,1761314132,13159.806255459996,27653.541658229995,53299.74047592001 2025-10-24,13:55:34.000,297,11088260,6765,0,1761314133,13159.819728080001,29961.27173937,53299.782398639996 2025-10-24,13:55:35.000,297,11088247,6925,0,1761314134,13159.812991769992,29961.398623710003,53299.83130848001 2025-10-24,13:55:36.000,297,11088254,6605,0,1761314135,13159.765837599996,29499.96257391,53299.838295600006 2025-10-24,13:55:37.000,297,11088251,6925,0,1761314136,13159.792782839992,32269.354277010003,53299.78938576001 2025-10-24,13:55:38.000,297,11088269,6605,0,1761314137,13159.732156049991,25807.96663815,53299.85226984 2025-10-24,13:55:39.000,297,11088312,6284,0,1761314138,13159.664792949996,27654.204276450007,53299.79637288 2025-10-24,13:55:40.000,297,11088275,6885,0,1761314139,13159.67826557,27654.359357309993,53299.84528272 2025-10-24,13:55:41.000,297,11088235,6685,0,1761314140,13159.67826557,28115.971635359994,53299.76143728001 2025-10-24,13:55:42.000,297,11088312,6445,0,1761314141,13159.644584019996,29500.723879950005,53299.8732312 2025-10-24,13:55:43.000,297,11088190,6284,0,1761314142,13159.63784771,30885.363338459996,53299.84528272 2025-10-24,13:55:44.000,297,11088257,7005,0,1761314143,13159.63784771,27654.641322509997,53299.83130848001 2025-10-24,13:55:45.000,297,11088274,6445,0,1761314144,13159.6984745,29039.266682760004,53299.86624408 2025-10-24,13:55:46.000,297,11088238,6565,0,1761314145,13159.765837599996,29500.822567769996,53299.84528272 2025-10-24,13:55:47.000,297,11088249,6965,0,1761314146,13159.819728080001,33193.11456699,53299.83130848001 2025-10-24,13:55:48.000,297,11088255,6925,0,1761314147,13159.860145940002,29500.730929080004,53299.8732312 2025-10-24,13:55:49.000,297,11088259,6765,0,1761314148,13159.887091179997,35039.175977039995,53299.83130848001 2025-10-24,13:55:50.000,297,11088083,6885,0,1761314149,13159.934245349992,29500.618143,53299.82432136 2025-10-24,13:55:51.000,297,11088276,6485,0,1761314150,13159.981399520002,29038.98471756,53299.838295600006 2025-10-24,13:55:52.000,297,11088203,6885,0,1761314151,13159.954454279992,31808.207241540003,53299.936115280005 2025-10-24,13:55:53.000,297,11088227,6925,0,1761314152,13159.994872139992,27654.28886601,53299.8732312 2025-10-24,13:55:54.000,297,11088238,6565,0,1761314153,13160.015081069992,27654.197227319994,53299.89419256 2025-10-24,13:55:55.000,297,11088290,6565,0,1761314154,13159.994872139992,29038.780292790005,53299.887205440005 2025-10-24,13:55:56.000,297,11088257,6685,0,1761314155,13159.927509039997,29038.801440180003,53299.9431024 2025-10-24,13:55:57.000,297,11088218,6565,0,1761314156,13159.860145940002,25807.95958902,53299.88021832001 2025-10-24,13:55:58.000,297,11088242,6405,0,1761314157,13159.806255459996,27192.50740884,53299.85226984 2025-10-24,13:55:59.000,297,11088255,6845,0,1761314158,13159.765837599996,26269.480228379995,53299.89419256 2025-10-24,13:56:00.000,297,11088289,6885,0,1761314159,13159.685001879996,26730.993818610004,53299.90816680001 2025-10-24,13:56:01.000,297,11088281,6885,0,1761314160,13159.61763878,27192.584949270007,53299.85226984 2025-10-24,13:56:02.000,297,11088229,7525,0,1761314161,13159.563748299995,28577.189162130002,53299.81034712001 2025-10-24,13:56:03.000,297,11088261,6725,0,1761314162,13159.53680306,31346.397587850006,53299.90117968 2025-10-24,13:56:05.000,297,11088260,6284,0,1761314164,13159.523330439995,28577.266702559995,53299.78938576001 2025-10-24,13:56:06.000,297,11088284,6525,0,1761314165,13159.55027567999,28115.724915810002,53299.81034712001 2025-10-24,13:56:07.000,297,11088252,6405,0,1761314166,13159.57722092,30423.405653039998,53299.80336 2025-10-24,13:56:08.000,297,11088304,6645,0,1761314167,13159.671529259991,29038.801440180003,53299.77541152 2025-10-24,13:56:09.000,297,11088284,6405,0,1761314168,13159.759101290001,29961.892062810002,53299.768424400005 2025-10-24,13:56:10.000,297,11088255,6805,0,1761314169,13159.920772730002,27192.67658796,53299.7334888 2025-10-24,13:56:11.000,297,11088318,6245,0,1761314170,13160.068971549998,29038.766194530006,53299.84528272 2025-10-24,13:56:12.000,297,11088284,6485,0,1761314171,13160.176752509993,28577.139818220006,53299.85226984 2025-10-24,13:56:13.000,297,11088304,6405,0,1761314172,13160.331687639999,32269.417719179997,53299.90117968 2025-10-24,13:56:14.000,297,11088112,6405,0,1761314173,13160.40578704999,27653.992802549998,53299.88021832001 2025-10-24,13:56:15.000,297,11088256,6645,0,1761314174,13160.51356801,27653.858869079995,53299.936115280005 2025-10-24,13:56:16.000,297,11088332,6525,0,1761314175,13160.621348969995,27653.781328650002,53299.95707664001 2025-10-24,13:56:17.000,297,11088319,6685,0,1761314176,13160.681975759995,29499.81454218,53299.985025120004 2025-10-24,13:56:18.000,297,11088307,6965,0,1761314177,13160.69544838,28576.646379120008,53300.005986480006 2025-10-24,13:56:19.000,297,11088303,6685,0,1761314178,13160.661766829995,31345.742018760007,53300.02694784001 2025-10-24,13:56:20.000,297,11088339,6765,0,1761314179,13160.5741948,29499.455036550004,53299.99899936001 2025-10-24,13:56:21.000,297,11088272,6365,0,1761314180,13160.452941219999,31345.474151820003,53300.04790920001 2025-10-24,13:56:22.000,297,11088314,6445,0,1761314181,13160.338423949994,26729.985793019994,53300.06188344 2025-10-24,13:56:23.000,297,11088293,6925,0,1761314182,13160.170016199998,30883.671547260004,53300.06887056 2025-10-24,13:56:24.000,297,11088315,6765,0,1761314183,13160.008344759997,27652.84379436,53300.01996072 2025-10-24,13:56:25.000,297,11088307,7285,0,1761314184,13159.806255459996,29037.257680709998,53300.04092208 2025-10-24,13:56:26.000,297,11088327,6885,0,1761314185,13159.651320329991,35037.01189413,53300.005986480006 2025-10-24,13:56:27.000,297,11088259,6685,0,1761314186,13159.422285789995,31806.17004297,53300.0129736 2025-10-24,13:56:28.000,297,11088316,6445,0,1761314187,13159.260614349994,31806.071355149994,53299.9431024 2025-10-24,13:56:29.000,297,11088313,6525,0,1761314188,13159.085470289989,29036.877027690003,53299.90117968 2025-10-24,13:56:30.000,297,11088268,6165,0,1761314189,13158.937271469993,24421.536700619996,53299.817334240004 2025-10-24,13:56:31.000,297,11088301,6885,0,1761314190,13158.768863719997,33190.506388890004,53299.72650168 2025-10-24,13:56:32.000,297,11088254,6284,0,1761314191,13158.593719659992,26729.069406120005,53299.68457896 2025-10-24,13:56:33.000,297,11088283,6845,0,1761314192,13158.485938699996,32267.352324089996,53299.66361760001 2025-10-24,13:56:34.000,297,11088266,6445,0,1761314193,13158.344476189995,26729.020062209995,53299.56579792 2025-10-24,13:56:35.000,297,11088250,6405,0,1761314194,13158.16933212999,23036.79855429,53299.551823680005 2025-10-24,13:56:36.000,297,11088275,6845,0,1761314195,13158.081760099994,29959.713881639997,53299.433042640005 2025-10-24,13:56:37.000,297,11088268,6245,0,1761314196,13157.933561279999,29036.644406399995,53299.41208128 2025-10-24,13:56:38.000,297,11088338,6284,0,1761314197,13157.832516629998,27652.06134093,53299.335222960006 2025-10-24,13:56:39.000,297,11088268,6365,0,1761314198,13157.738208289993,32728.887061710004,53299.265351760005 2025-10-24,13:56:40.000,297,11088242,6565,0,1761314199,13157.670845189998,32267.331176699998,53299.19548056 2025-10-24,13:56:41.000,297,11088310,6284,0,1761314200,13157.569800539997,29036.686701180006,53299.20246768 2025-10-24,13:56:42.000,297,11088252,6205,0,1761314201,13157.542855300002,24421.31112846,53299.06971240001 2025-10-24,13:56:43.000,297,11088100,6445,0,1761314202,13157.488964819997,32728.858865190006,53299.097660880005 2025-10-24,13:56:44.000,297,11088099,7045,0,1761314203,13157.455283269992,33651.921291299994,53299.05573816 2025-10-24,13:56:46.000,297,11088253,6845,0,1761314205,13157.408129099997,30882.712865580004,53298.94394424001 2025-10-24,13:56:47.000,297,11088285,6965,0,1761314206,13157.387920169997,32728.901159970002,53298.87407304001 2025-10-24,13:56:48.000,297,11088246,6525,0,1761314207,13157.347502309996,28575.201307469993,53298.832150320006 2025-10-24,13:56:49.000,297,11088282,6365,0,1761314208,13157.320557070001,29959.84076598,53298.72734352 2025-10-24,13:56:50.000,297,11088248,6284,0,1761314209,13157.313820759991,24883.064389110004,53298.73433064001 2025-10-24,13:56:51.000,297,11088242,6405,0,1761314210,13157.25993028,30421.4459949,53298.67843368 2025-10-24,13:56:52.000,297,11088249,6885,0,1761314211,13157.266666589996,28575.30704442,53298.60157536 2025-10-24,13:56:53.000,297,11088261,6845,0,1761314212,13157.266666589996,23037.038224710006,53298.62253672 2025-10-24,13:56:54.000,297,11088282,6284,0,1761314213,13157.253193969991,25344.676667160005,53298.65747232001 2025-10-24,13:56:55.000,297,11088291,6765,0,1761314214,13157.253193969991,25806.176159130002,53298.60856248001 2025-10-24,13:56:56.000,297,11088307,6925,0,1761314215,13157.25993028,30421.47419142,53298.57362688 2025-10-24,13:56:57.000,297,11088300,6324,0,1761314216,13157.21951242,29959.960601190003,53298.55266552 2025-10-24,13:56:58.000,297,11088280,6445,0,1761314217,13157.246457659996,32267.62724016,53298.57362688 2025-10-24,13:56:59.000,297,11088299,6725,0,1761314218,13157.273402899991,30421.558780980005,53298.53170416 2025-10-24,13:57:00.000,297,11088252,6445,0,1761314219,13157.300348140001,30883.114665989997,53298.496768560006 2025-10-24,13:57:01.000,297,11088295,6925,0,1761314220,13157.293611829991,26267.844830219998,53298.46183296 2025-10-24,13:57:02.000,297,11088246,6405,0,1761314221,13157.327293379996,31806.275779920004,53298.475807200004 2025-10-24,13:57:03.000,297,11088261,7165,0,1761314222,13157.360974930001,30421.706812710006,53298.545678400005 2025-10-24,13:57:04.000,297,11088274,6405,0,1761314223,13157.401392790001,31344.889074029998,53298.44087160001 2025-10-24,13:57:05.000,297,11088298,6245,0,1761314224,13157.421601720001,26729.675631300008,53298.52471704 2025-10-24,13:57:06.000,297,11088267,6845,0,1761314225,13157.509173749997,31345.051204019997,53298.48978144001 2025-10-24,13:57:07.000,297,11088267,6725,0,1761314226,13157.583273160002,31345.142842710004,53298.5107428 2025-10-24,13:57:08.000,297,11088236,6324,0,1761314227,13157.677581499993,31345.255628789993,53298.580614 2025-10-24,13:57:09.000,297,11088267,6925,0,1761314228,13157.744944599988,32729.979676860006,53298.62952384 2025-10-24,13:57:10.000,297,11088245,6965,0,1761314229,13157.852725559998,32268.607069229998,53298.545678400005 2025-10-24,13:57:11.000,297,11088330,6445,0,1761314230,13157.973979139999,28114.94246238,53298.61554960001 2025-10-24,13:57:12.000,297,11088308,6205,0,1761314231,13158.07502379,29961.13075677,53298.55266552 2025-10-24,13:57:13.000,297,11088307,6925,0,1761314232,13158.13565058,30884.362362,53298.60157536 2025-10-24,13:57:14.000,297,11088272,6445,0,1761314233,13158.22995891999,30423.003852630005,53298.55965264 2025-10-24,13:57:15.000,297,11088310,6445,0,1761314234,13158.33100356999,26730.859885140002,53298.70638216001 2025-10-24,13:57:16.000,297,11088312,6685,0,1761314235,13158.35121249999,30423.306965220007,53298.67843368 2025-10-24,13:57:17.000,297,11088252,6525,0,1761314236,13158.4185756,29961.842718900007,53298.68542080001 2025-10-24,13:57:18.000,297,11088273,6845,0,1761314237,13158.452257149991,30423.53253738,53298.74131776 2025-10-24,13:57:19.000,297,11088250,6324,0,1761314238,13158.560038110001,28577.52047124,53298.74830488 2025-10-24,13:57:20.000,297,11088265,6605,0,1761314239,13158.613928589992,22116.11168499,53298.77625336001 2025-10-24,13:57:21.000,297,11088234,6485,0,1761314240,13158.681291690002,33654.621108089996,53298.85311168001 2025-10-24,13:57:22.000,297,11088313,6925,0,1761314241,13158.721709550002,25346.97468354,53298.93695712 2025-10-24,13:57:23.000,297,11088283,6845,0,1761314242,13158.822754200002,30885.4902228,53298.99285408001 2025-10-24,13:57:24.000,297,11088265,6765,0,1761314243,13158.917062539993,31808.587894559998,53298.999841200006 2025-10-24,13:57:25.000,297,11088291,6845,0,1761314244,13159.085470289989,30885.546615839994,53299.02080256001 2025-10-24,13:57:26.000,297,11088230,6565,0,1761314245,13159.24714172999,32731.586878500006,53299.097660880005 2025-10-24,13:57:27.000,297,11088268,6405,0,1761314246,13159.381867929995,28116.204256650002,53299.15355784 2025-10-24,13:57:28.000,297,11088222,6405,0,1761314247,13159.57722092,31808.41871544,53299.279325999996 2025-10-24,13:57:29.000,297,11088309,6845,0,1761314248,13159.718683430001,29500.752076470002,53299.4190684 2025-10-24,13:57:30.000,297,11088273,6685,0,1761314249,13159.893827489992,29500.667486909995,53299.46797824 2025-10-24,13:57:31.000,297,11088255,6965,0,1761314250,13160.035289999993,31808.23543806,53299.5588108 2025-10-24,13:57:32.000,297,11088263,6725,0,1761314251,13160.116125719993,29039.00586495,53299.51688808 2025-10-24,13:57:33.000,297,11088243,6685,0,1761314252,13160.284533469989,26731.226439899998,53299.65663048 2025-10-24,13:57:34.000,297,11088265,6685,0,1761314253,13160.324951329989,32269.657389600005,53299.6985532 2025-10-24,13:57:35.000,297,11088304,6205,0,1761314254,13160.459677529994,32269.586898299996,53299.83130848001 2025-10-24,13:57:36.000,297,11088267,7045,0,1761314255,13160.49335908,31808.0803572,53299.817334240004 2025-10-24,13:57:37.000,297,11088300,6324,0,1761314256,13160.50683169999,31807.967571119996,53299.90816680001 2025-10-24,13:57:38.000,297,11088323,6845,0,1761314257,13160.51356801,29038.67455584,53299.950089519996 2025-10-24,13:57:39.000,297,11088319,6645,0,1761314258,13160.51356801,26730.930376439996,53299.96406376 2025-10-24,13:57:40.000,297,11088163,6885,0,1761314259,13160.50683169999,31346.235457860006,53300.04092208 2025-10-24,13:57:41.000,297,11088110,6405,0,1761314260,13160.50683169999,30423.06024567,53300.04790920001 2025-10-24,13:57:42.000,297,11088272,6365,0,1761314261,13160.50683169999,33192.057197489994,53300.117780399996 2025-10-24,13:57:43.000,297,11088244,6324,0,1761314262,13160.50683169999,32268.952476599996,53300.18066448 2025-10-24,13:57:44.000,297,11088294,6485,0,1761314263,13160.49335908,33191.95146054,53300.16669024001 2025-10-24,13:57:45.000,297,11088300,6284,0,1761314264,13160.46641383999,30422.630248739995,53300.21560008001 2025-10-24,13:57:46.000,297,11088311,6965,0,1761314265,13160.53377694,32730.134757720007,53300.20861296 2025-10-24,13:57:47.000,297,11088285,6845,0,1761314266,13160.55398587,27653.224447379995,53300.327394 2025-10-24,13:57:48.000,297,11088297,6685,0,1761314267,13160.580931109995,33191.50736535,53300.2575228 2025-10-24,13:57:49.000,297,11088262,6525,0,1761314268,13160.58766741999,25345.353383640002,53300.271497040005 2025-10-24,13:57:50.000,297,11088289,6925,0,1761314269,13160.580931109995,22114.596122040006,53300.30643264 2025-10-24,13:57:51.000,297,11088317,6805,0,1761314270,13160.56745848999,27191.435941079995,53300.35534248 2025-10-24,13:57:52.000,297,11088252,6245,0,1761314271,13160.56745848999,28576.011957420007,53300.33438112001 2025-10-24,13:57:53.000,297,11088309,6925,0,1761314272,13160.53377694,29037.511449390004,53300.34835536 2025-10-24,13:57:54.000,297,11088300,6284,0,1761314273,13160.49335908,30883.7279403,53300.327394 2025-10-24,13:57:55.000,297,11088287,6885,0,1761314274,13160.452941219999,29960.728956360006,53300.36931672 2025-10-24,13:57:56.000,297,11088234,6445,0,1761314275,13160.372105499999,31345.35431661,53300.38329096001 2025-10-24,13:57:57.000,297,11088270,6405,0,1761314276,13160.351896569999,30883.819578990006,53300.37630384 2025-10-24,13:57:58.000,297,11088279,7005,0,1761314277,13160.277797159993,26268.556792350006,53300.3972652 2025-10-24,13:57:59.000,297,11088250,6205,0,1761314278,13160.210434059998,31806.917250750004,53300.29245840001 2025-10-24,13:58:00.000,297,11088232,6284,0,1761314279,13160.109389409998,25345.480267980005,53300.37630384 2025-10-24,13:58:01.000,297,11088243,6965,0,1761314280,13160.042026310002,25345.416825809996,53300.35534248 2025-10-24,13:58:02.000,297,11088268,6445,0,1761314281,13159.954454279992,28576.061301330003,53300.33438112001 2025-10-24,13:58:03.000,297,11088233,6685,0,1761314282,13159.927509039997,29498.975695710003,53300.33438112001 2025-10-24,13:58:04.000,297,11088113,6605,0,1761314283,13159.866882249997,36883.23543417,53300.29944552 2025-10-24,13:58:05.000,297,11088070,6445,0,1761314284,13159.819728080001,28114.033124609996,53300.38329096001 2025-10-24,13:58:07.000,297,11088217,6885,0,1761314286,13159.711947119991,32728.92230736,53300.29245840001 2025-10-24,13:58:08.000,297,11088232,6365,0,1761314287,13159.644584019996,31344.106620599996,53300.31341976001 2025-10-24,13:58:09.000,297,11088263,6885,0,1761314288,13159.57048460999,31805.443982580007,53300.29245840001 2025-10-24,13:58:10.000,297,11088311,6925,0,1761314289,13159.47617627,30420.571902779993,53300.23656144 2025-10-24,13:58:11.000,297,11088273,6645,0,1761314290,13159.33471376,26728.209412259996,53300.24354856001 2025-10-24,13:58:12.000,297,11088255,6805,0,1761314291,13159.213460179999,27651.011020560007,53300.16669024001 2025-10-24,13:58:13.000,297,11088216,6284,0,1761314292,13159.024843499988,26266.336316400004,53300.117780399996 2025-10-24,13:58:14.000,297,11088235,6885,0,1761314293,13158.822754200002,31342.978759799997,53300.06188344 2025-10-24,13:58:15.000,297,11088239,6645,0,1761314294,13158.647610139997,25343.14700595,53300.06887056 2025-10-24,13:58:16.000,297,11088233,6685,0,1761314295,13158.37142142999,28573.629351480005,53299.97105088 2025-10-24,13:58:17.000,297,11088260,6485,0,1761314296,13158.142386889995,28573.481319750004,53299.936115280005 2025-10-24,13:58:18.000,297,11088283,7045,0,1761314297,13157.906616039989,32727.089533560007,53299.79637288 2025-10-24,13:58:19.000,297,11088292,6365,0,1761314298,13157.731471979998,33188.50443597,53299.74746304 2025-10-24,13:58:20.000,297,11088285,6725,0,1761314299,13157.536118989992,30419.267813729995,53299.69156608001 2025-10-24,13:58:21.000,297,11088255,6885,0,1761314300,13157.374447549992,35957.42384736,53299.60772064 2025-10-24,13:58:22.000,297,11088153,6765,0,1761314301,13157.212776109991,30419.155027650006,53299.46099112 2025-10-24,13:58:23.000,297,11088273,6885,0,1761314302,13157.05110466999,28572.973782390007,53299.433042640005 2025-10-24,13:58:24.000,297,11088246,6365,0,1761314303,13156.943323709995,28572.959684129994,53299.32124872 2025-10-24,13:58:25.000,297,11088259,6925,0,1761314304,13156.82880643999,30880.457143980006,53299.265351760005 2025-10-24,13:58:26.000,297,11088283,6765,0,1761314305,13156.741234409994,28572.87509457,53299.13259648 2025-10-24,13:58:27.000,297,11088281,7205,0,1761314306,13156.599771899993,31803.484324439996,53299.06971240001 2025-10-24,13:58:28.000,297,11088249,6725,0,1761314307,13156.478518319993,26726.855979300002,53299.02080256001 2025-10-24,13:58:29.000,297,11088307,6565,0,1761314308,13156.357264739992,31342.027127249996,53298.95093136001 2025-10-24,13:58:30.000,297,11088272,6324,0,1761314309,13156.229274849997,27649.97479845,53298.86708592 2025-10-24,13:58:31.000,297,11088140,6365,0,1761314310,13156.108021269996,29496.085552410004,53298.713369280005 2025-10-24,13:58:32.000,297,11088247,6965,0,1761314311,13155.93287720999,27188.66563299,53298.63651096001 2025-10-24,13:58:33.000,297,11088109,6685,0,1761314312,13155.804887319995,29034.81868173,53298.46183296 2025-10-24,13:58:34.000,297,11088134,6405,0,1761314313,13155.6566885,27650.390697120005,53298.44087160001 2025-10-24,13:58:35.000,297,11088306,6324,0,1761314314,13155.495017059999,27650.524630590007,53298.36401328 2025-10-24,13:58:36.000,297,11088321,7045,0,1761314315,13155.407445029989,33188.906236380004,53298.21728376 2025-10-24,13:58:37.000,297,11088269,6925,0,1761314316,13155.313136689998,32727.611169180003,53298.10548984001 2025-10-24,13:58:38.000,297,11088268,6565,0,1761314317,13155.279455139993,25804.963708769996,53298.11247696001 2025-10-24,13:58:39.000,297,11088277,6685,0,1761314318,13155.259246209993,29958.86093691,53298.11247696001 2025-10-24,13:58:40.000,297,11088243,6525,0,1761314319,13155.245773590002,21651.566968860003,53298.03561864001 2025-10-24,13:58:41.000,297,11088247,6725,0,1761314320,13155.239037279993,28574.573934900007,53297.98670880001 2025-10-24,13:58:42.000,297,11088295,6685,0,1761314321,13155.299664069993,28574.66557359,53297.93081184 2025-10-24,13:58:43.000,297,11088315,6525,0,1761314322,13155.360290859993,29036.42588337,53297.86094064 2025-10-24,13:58:44.000,297,11088214,6565,0,1761314323,13155.468071819989,24421.233588029994,53297.86094064 2025-10-24,13:58:45.000,297,11088230,6284,0,1761314324,13155.555643849999,32267.225439750007,53297.79106944 2025-10-24,13:58:46.000,297,11088230,6405,0,1761314325,13155.724051599995,30882.734012970002,53297.8120308 2025-10-24,13:58:47.000,297,11088279,6885,0,1761314326,13155.83183255999,32728.887061710004,53297.79805656001 2025-10-24,13:58:48.000,297,11088235,6965,0,1761314327,13155.986767689996,33190.39360281,53297.8120308 2025-10-24,13:58:49.000,297,11088242,6565,0,1761314328,13156.202329610001,30882.832700789993,53297.88888912 2025-10-24,13:58:50.000,297,11088259,7005,0,1761314329,13156.357264739992,30421.347307079996,53297.90286336 2025-10-24,13:58:51.000,297,11088181,6685,0,1761314330,13156.525672489988,27652.174127010003,53297.86094064 2025-10-24,13:58:52.000,297,11088227,6845,0,1761314331,13156.646926069989,29498.35537227,53297.881902 2025-10-24,13:58:53.000,297,11088235,6885,0,1761314332,13156.83554275,33190.56278193,53297.91683760001 2025-10-24,13:58:54.000,297,11088283,7205,0,1761314333,13156.963532639995,33190.605076709995,53298.00767016 2025-10-24,13:58:55.000,297,11088293,6925,0,1761314334,13157.01742312,29498.39061792,53298.0216444 2025-10-24,13:58:56.000,297,11088269,6685,0,1761314335,13157.15888563,34113.681601079996,53298.0216444 2025-10-24,13:58:57.000,297,11088286,6885,0,1761314336,13157.19930349,31344.68464926,53298.07055424 2025-10-24,13:58:58.000,297,11088249,7045,0,1761314337,13157.206039799996,26267.894174130008,53298.07754136 2025-10-24,13:58:59.000,297,11088277,7005,0,1761314338,13157.25993028,23960.305075590004,53298.1264512 2025-10-24,13:59:00.000,297,11088284,6525,0,1761314339,13157.280139210001,26267.922370650005,53298.210296640005 2025-10-24,13:59:01.000,297,11088298,6445,0,1761314340,13157.25993028,30883.283845109996,53298.210296640005 2025-10-24,13:59:02.000,297,11088289,6925,0,1761314341,13157.21951242,29498.69373051,53298.21728376 2025-10-24,13:59:03.000,297,11088276,6284,0,1761314342,13157.19930349,29960.30600856,53298.29414208 2025-10-24,13:59:04.000,297,11088312,6405,0,1761314343,13157.165621939996,27191.012993280005,53298.36401328 2025-10-24,13:59:05.000,297,11088259,6845,0,1761314344,13157.104995149995,25806.51451737,53298.37100040001 2025-10-24,13:59:06.000,297,11088275,6925,0,1761314345,13157.05784098,29037.271778969996,53298.405936 2025-10-24,13:59:08.000,297,11088229,6605,0,1761314347,13157.003950499995,29037.23653332,53298.43388448 2025-10-24,13:59:09.000,297,11088270,6365,0,1761314348,13156.97700526,32729.500336020006,53298.45484584 2025-10-24,13:59:10.000,297,11088250,6324,0,1761314349,13156.99047787999,31344.903172289996,53298.46882008001 2025-10-24,13:59:11.000,297,11088210,6445,0,1761314350,13157.01742312,25806.627303450005,53298.52471704 2025-10-24,13:59:12.000,297,11088237,7005,0,1761314351,13157.01068680999,27652.745106539995,53298.44087160001 2025-10-24,13:59:13.000,297,11088234,6324,0,1761314352,13157.11173145999,22114.433992050006,53298.48978144001 2025-10-24,13:59:14.000,297,11088300,6365,0,1761314353,13157.09825884,27652.83674523,53298.58760112001 2025-10-24,13:59:15.000,297,11088208,6284,0,1761314354,13157.17909456,27652.787401320005,53298.53170416 2025-10-24,13:59:16.000,297,11088229,6965,0,1761314355,13157.212776109991,27191.23151631,53298.61554960001 2025-10-24,13:59:17.000,297,11088234,6245,0,1761314356,13157.286875519996,29037.285877229995,53298.65747232001 2025-10-24,13:59:18.000,297,11088238,6605,0,1761314357,13157.340766000001,30421.805500529998,53298.580614 2025-10-24,13:59:19.000,297,11088285,6885,0,1761314358,13157.381183860001,25806.444026070007,53298.68542080001 2025-10-24,13:59:20.000,297,11088252,6565,0,1761314359,13157.435074339992,26729.372518710006,53298.713369280005 2025-10-24,13:59:21.000,297,11088218,6445,0,1761314360,13157.448546959997,30883.08646947,53298.68542080001 2025-10-24,13:59:22.000,297,11088234,6324,0,1761314361,13157.468755889997,29036.884076820003,53298.78324048001 2025-10-24,13:59:23.000,297,11088284,6245,0,1761314362,13157.421601720001,28113.751159410007,53298.85311168001 2025-10-24,13:59:24.000,297,11088261,6925,0,1761314363,13157.387920169997,26267.534668499997,53298.78324048001 2025-10-24,13:59:25.000,297,11088222,6405,0,1761314364,13157.313820759991,23959.87507866,53298.7902276 2025-10-24,13:59:26.000,297,11088298,6324,0,1761314365,13157.21951242,24882.859964339994,53298.8600988 2025-10-24,13:59:27.000,297,11088287,6685,0,1761314366,13157.17909456,28575.018030089996,53298.84612456 2025-10-24,13:59:28.000,297,11088202,6645,0,1761314367,13157.11173145999,31344.127767989994,53298.8950344 2025-10-24,13:59:29.000,297,11088252,6284,0,1761314368,13156.99721419,29036.503423799993,53298.79721472 2025-10-24,13:59:30.000,297,11088276,6205,0,1761314369,13156.95006001999,32728.696735200007,53298.811188960004 2025-10-24,13:59:31.000,297,11088300,6605,0,1761314370,13156.9365874,25344.345358050006,53298.86708592 2025-10-24,13:59:32.000,297,11088236,6205,0,1761314371,13156.943323709995,28113.455095950005,53298.80420184001 2025-10-24,13:59:33.000,297,11088306,6324,0,1761314372,13156.923114779995,29036.44703076,53298.84612456 2025-10-24,13:59:34.000,297,11088286,6245,0,1761314373,13156.95006001999,31805.51447388,53298.832150320006 2025-10-24,13:59:35.000,297,11088224,6365,0,1761314374,13157.05110466999,30420.875015369995,53298.85311168001 2025-10-24,13:59:36.000,297,11088237,6765,0,1761314375,13157.185830869996,30882.374507340006,53298.811188960004 2025-10-24,13:59:37.000,297,11088256,6405,0,1761314376,13157.300348140001,32728.407720870004,53298.8600988 2025-10-24,13:59:38.000,297,11088258,6485,0,1761314377,13157.448546959997,34574.41978701,53298.85311168001 2025-10-24,13:59:39.000,297,11088253,6925,0,1761314378,13157.569800539997,33189.76623024,53298.84612456 2025-10-24,13:59:40.000,297,11088240,6565,0,1761314379,13157.731471979998,32728.012969589996,53298.87407304001 2025-10-24,13:59:41.000,297,11088227,6765,0,1761314380,13157.839252939993,31343.43695325,53298.99285408001 2025-10-24,13:59:42.000,297,11088233,6765,0,1761314381,13157.96724282999,30420.233544539995,53298.97189272001 2025-10-24,13:59:43.000,297,11088316,6284,0,1761314382,13158.09523272,32727.702807869995,53299.0347768 2025-10-24,13:59:44.000,297,11088277,6885,0,1761314383,13158.14912319999,29035.502447339997,53299.06272528 2025-10-24,13:59:45.000,297,11088252,6445,0,1761314384,13158.19627737,30419.979775860003,53299.097660880005 2025-10-24,13:59:46.000,297,11088277,6725,0,1761314385,13158.23669523,29496.868005840006,53299.167532080006 2025-10-24,13:59:47.000,297,11088262,6205,0,1761314386,13158.17606844,31342.95761241,53299.167532080006 2025-10-24,13:59:48.000,297,11088231,6925,0,1761314387,13158.10870533999,26727.708924029997,53299.13958360001 2025-10-24,13:59:49.000,297,11088292,6324,0,1761314388,13158.02786961999,27650.785448399998,53299.15355784 2025-10-24,13:59:50.000,297,11088282,6405,0,1761314389,13157.913352349999,25804.759284,53299.1745192 2025-10-24,13:59:51.000,297,11088316,6725,0,1761314390,13157.765153529988,32266.04118591,53299.167532080006 2025-10-24,13:59:52.000,297,11088255,6805,0,1761314391,13157.569800539997,31343.077447620002,53299.146570720004 2025-10-24,13:59:53.000,297,11088247,6805,0,1761314392,13157.387920169997,30881.556808260008,53299.11862224001 2025-10-24,13:59:54.000,297,11088218,6365,0,1761314393,13157.232985039991,26266.456151610008,53299.11862224001 2025-10-24,13:59:55.000,297,11088255,7005,0,1761314394,13157.07804991,27189.574970760004,53299.06272528 2025-10-24,13:59:56.000,297,11088244,6365,0,1761314395,13156.97026894999,27651.09561012,53299.05573816 2025-10-24,13:59:57.000,297,11088259,6885,0,1761314396,13156.84901536999,28574.207380139997,53299.097660880005 2025-10-24,13:59:58.000,297,11088309,7165,0,1761314397,13156.707552859989,26728.17416661,53299.04176392001 2025-10-24,13:59:59.000,297,11088270,6405,0,1761314398,13156.633453449998,28112.834772510003,53298.978879840004 2025-10-24,14:00:00.000,297,11088281,6645,0,1761314399,13156.606508209989,31343.472198899995,53298.95093136001 2025-10-24,14:00:01.000,297,11088247,6845,0,1761314400,13156.579562969993,28574.411804910007,53298.95791848 2025-10-24,14:00:02.000,297,11088263,6805,0,1761314401,13156.552617729998,30882.071394750004,53298.95093136001 2025-10-24,14:00:03.000,297,11088259,6885,0,1761314402,13156.599771899993,25343.77437852,53298.99285408001 2025-10-24,14:00:04.000,297,11088249,7005,0,1761314403,13156.646926069989,30882.11368953,53298.95791848 2025-10-24,14:00:05.000,297,11088268,6284,0,1761314404,13156.687343929989,28574.588033160006,53298.92298288001 2025-10-24,14:00:06.000,297,11088251,6965,0,1761314405,13156.761443339994,31343.648427149994,53298.94394424001 2025-10-24,14:00:07.000,297,11088244,6284,0,1761314406,13156.86922429999,30882.177131699995,53298.93695712 2025-10-24,14:00:09.000,297,11088268,6365,0,1761314408,13157.03763205,32266.788393690003,53299.00682832 2025-10-24,14:00:10.000,297,11088234,6765,0,1761314409,13157.11173145999,28574.686720979997,53298.999841200006 2025-10-24,14:00:11.000,297,11088205,6845,0,1761314410,13157.185830869996,32266.887081509994,53299.02080256001 2025-10-24,14:00:12.000,297,11088277,6805,0,1761314411,13157.23972135,31343.873999310003,53299.02778968 2025-10-24,14:00:13.000,297,11088297,6685,0,1761314412,13157.280139210001,30420.917310150006,53298.999841200006 2025-10-24,14:00:14.000,297,11088283,7045,0,1761314413,13157.327293379996,30421.037145359995,53299.097660880005 2025-10-24,14:00:15.000,297,11088254,6324,0,1761314414,13157.286875519996,23498.25575148,53299.13958360001 2025-10-24,14:00:16.000,297,11088226,6405,0,1761314415,13157.327293379996,25344.40175109,53299.048751040005 2025-10-24,14:00:17.000,297,11088232,6284,0,1761314416,13157.313820759991,29036.651455529995,53299.13958360001 2025-10-24,14:00:18.000,297,11088280,6565,0,1761314417,13157.266666589996,31805.895126899995,53299.19548056 2025-10-24,14:00:19.000,297,11088262,6885,0,1761314418,13157.226248729996,30882.952535999997,53299.13259648 2025-10-24,14:00:20.000,297,11088273,6925,0,1761314419,13157.17235824999,30421.509437069995,53299.18849344001 2025-10-24,14:00:21.000,297,11088222,6205,0,1761314420,13157.09825884,28575.532616580007,53299.20945480001 2025-10-24,14:00:22.000,297,11088252,6205,0,1761314421,13157.064577289995,28575.59605875,53299.146570720004 2025-10-24,14:00:23.000,297,11088272,6205,0,1761314422,13157.03763205,28575.708844830006,53299.1745192 2025-10-24,14:00:24.000,297,11088244,6324,0,1761314423,13156.983741569995,33191.0491719,53299.20246768 2025-10-24,14:00:25.000,297,11088294,6565,0,1761314424,13156.99047787999,29037.455056349994,53299.23740328001 2025-10-24,14:00:26.000,297,11088115,6885,0,1761314425,13156.97026894999,26268.331220189997,53299.18150632 2025-10-24,14:00:27.000,297,11088284,6205,0,1761314426,13156.963532639995,31806.825612059998,53299.19548056 2025-10-24,14:00:28.000,297,11088311,6885,0,1761314427,13156.99721419,29960.820595049998,53299.23740328001 2025-10-24,14:00:29.000,297,11088247,6805,0,1761314428,13157.044368359995,29960.841742439996,53299.27233888 2025-10-24,14:00:30.000,297,11088298,6485,0,1761314429,13157.09152252999,29961.074363730004,53299.28631312001 2025-10-24,14:00:31.000,297,11088272,6405,0,1761314430,13157.17235824999,25807.339265579998,53299.25836464001 2025-10-24,14:00:32.000,297,11088250,6284,0,1761314431,13157.212776109991,29961.229444590004,53299.32124872 2025-10-24,14:00:33.000,297,11088294,6405,0,1761314432,13157.293611829991,27653.63329692,53299.3491972 2025-10-24,14:00:34.000,297,11088267,6805,0,1761314433,13157.381183860001,31346.059229610008,53299.34221008 2025-10-24,14:00:35.000,297,11088303,6885,0,1761314434,13157.448546959997,29038.406688899995,53299.41208128 2025-10-24,14:00:36.000,297,11088281,6885,0,1761314435,13157.495701129992,27653.82362343,53299.39111992 2025-10-24,14:00:37.000,297,11088276,6405,0,1761314436,13157.522646370002,30884.623179810005,53299.481952480004 2025-10-24,14:00:38.000,297,11088316,6205,0,1761314437,13157.542855300002,30423.165982620005,53299.45400400001 2025-10-24,14:00:39.000,297,11088272,6885,0,1761314438,13157.590009469997,28115.59098234,53299.47496536001 2025-10-24,14:00:40.000,297,11088282,6445,0,1761314439,13157.610218399997,29961.729932820002,53299.53086232 2025-10-24,14:00:41.000,297,11088273,6725,0,1761314440,13157.590009469997,32269.40362092,53299.51688808 2025-10-24,14:00:42.000,297,11088254,6365,0,1761314441,13157.596745779992,34115.59191531,53299.53784944 2025-10-24,14:00:43.000,297,11088294,6605,0,1761314442,13157.569800539997,31807.882981560004,53299.57977216 2025-10-24,14:00:44.000,297,11088322,6324,0,1761314443,13157.563064230002,29038.737998009994,53299.551823680005 2025-10-24,14:00:45.000,297,11088284,6365,0,1761314444,13157.549591609997,28577.153916480005,53299.600733520005 2025-10-24,14:00:46.000,297,11088282,6405,0,1761314445,13157.569800539997,30884.806457190003,53299.502913840006 2025-10-24,14:00:47.000,297,11088316,6245,0,1761314446,13157.563064230002,30884.869899359997,53299.53086232 2025-10-24,14:00:48.000,297,11088291,6885,0,1761314447,13157.590009469997,35500.12563687,53299.56579792 2025-10-24,14:00:49.000,297,11088214,6405,0,1761314448,13157.610218399997,24884.812573350006,53299.614707759996 2025-10-24,14:00:50.000,297,11088269,7005,0,1761314449,13157.610218399997,26730.944474699994,53299.670604720006 2025-10-24,14:00:51.000,297,11088230,6405,0,1761314450,13157.596745779992,29038.561769759996,53299.74746304 2025-10-24,14:00:52.000,297,11088222,6205,0,1761314451,13157.536118989992,29961.567802830003,53299.69156608001 2025-10-24,14:00:53.000,297,11088270,6365,0,1761314452,13157.495701129992,30423.05319654,53299.72650168 2025-10-24,14:00:54.000,297,11088249,6725,0,1761314453,13157.414865409992,27192.253640159994,53299.71252744001 2025-10-24,14:00:55.000,297,11088225,6605,0,1761314454,13157.334029689991,27653.64739518,53299.65663048 2025-10-24,14:00:56.000,297,11088201,6885,0,1761314455,13157.253193969991,29038.18111674,53299.69156608001 2025-10-24,14:00:57.000,297,11088201,6845,0,1761314456,13157.206039799996,27653.513461709998,53299.71252744001 2025-10-24,14:00:58.000,297,11088239,6845,0,1761314457,13157.03763205,27191.84479062,53299.70554032 2025-10-24,14:00:59.000,297,11088189,7045,0,1761314458,13156.882696919994,28114.886069340006,53299.68457896 2025-10-24,14:01:00.000,297,11088244,6084,0,1761314459,13156.761443339994,30422.524511790005,53299.6985532 2025-10-24,14:01:01.000,297,11088204,6605,0,1761314460,13156.640189759994,30422.4328731,53299.62169488001 2025-10-24,14:01:02.000,297,11088215,6725,0,1761314461,13156.539145109993,34576.13977473001,53299.57278504001 2025-10-24,14:01:03.000,297,11088198,6565,0,1761314462,13156.424627840002,25807.00795647,53299.4889396 2025-10-24,14:01:04.000,297,11088209,6885,0,1761314463,13156.310110569997,29037.72292329,53299.58675928 2025-10-24,14:01:05.000,297,11088219,6845,0,1761314464,13156.202329610001,25806.874022999997,53299.50990096 2025-10-24,14:01:06.000,297,11088194,6365,0,1761314465,13156.074339719991,34114.337170169994,53299.433042640005 2025-10-24,14:01:07.000,297,11088213,6805,0,1761314466,13156.033921859991,29960.47518768,53299.447016879996 2025-10-24,14:01:08.000,297,11088190,6405,0,1761314467,13155.986767689996,25806.754187790008,53299.40509416001 2025-10-24,14:01:10.000,297,11088260,6525,0,1761314469,13155.8587778,28575.878023950005,53299.27233888 2025-10-24,14:01:11.000,297,11088259,6805,0,1761314470,13155.784678389995,29498.891106149997,53299.18849344001 2025-10-24,14:01:12.000,297,11088266,6565,0,1761314471,13155.764469459995,27191.252663699997,53299.279325999996 2025-10-24,14:01:13.000,297,11088250,6405,0,1761314472,13155.75773315,24883.59307386,53299.12560936 2025-10-24,14:01:14.000,297,11088207,6805,0,1761314473,13155.69710636,22575.940533150002,53299.11862224001 2025-10-24,14:01:15.000,297,11088254,6485,0,1761314474,13155.71731529,28114.30099155,53299.04176392001 2025-10-24,14:01:16.000,297,11088077,6765,0,1761314475,13155.71057897999,29037.328172010006,53299.08368664 2025-10-24,14:01:17.000,297,11088055,6645,0,1761314476,13155.67689743,29960.432892900004,53298.98586696 2025-10-24,14:01:18.000,297,11088060,6365,0,1761314477,13155.73752422,33191.147859720004,53298.98586696 2025-10-24,14:01:19.000,297,11088045,6805,0,1761314478,13155.764469459995,29960.397647250007,53298.9649056 2025-10-24,14:01:21.000,297,11088198,6485,0,1761314480,13155.845305179995,30883.516466400004,53298.88804728 2025-10-24,14:01:22.000,297,11088156,6445,0,1761314481,13155.885723039995,27652.871990879998,53298.87407304001 2025-10-24,14:01:23.000,297,11088209,7045,0,1761314482,13155.89919566,28575.969662639996,53298.88804728 2025-10-24,14:01:24.000,297,11088231,6845,0,1761314483,13155.905931969995,28114.505416319997,53298.83913744 2025-10-24,14:01:25.000,297,11088260,6205,0,1761314484,13155.93287720999,30883.770235079995,53298.832150320006 2025-10-24,14:01:26.000,297,11088277,6925,0,1761314485,13155.93287720999,33191.542611,53298.881060160005 2025-10-24,14:01:27.000,297,11088224,6284,0,1761314486,13155.89919566,28576.25867697,53298.79721472 2025-10-24,14:01:28.000,297,11088263,7125,0,1761314487,13155.8587778,32730.19819989,53298.80420184001 2025-10-24,14:01:29.000,297,11087966,6405,0,1761314488,13155.8587778,27653.442970410004,53298.77625336001 2025-10-24,14:01:30.000,297,11087923,7005,0,1761314489,13155.79141469999,26730.479232120008,53298.80420184001 2025-10-24,14:01:31.000,297,11087954,6365,0,1761314490,13155.724051599995,34115.16191838001,53298.85311168001 2025-10-24,14:01:32.000,297,11087980,6485,0,1761314491,13155.64995218999,30884.552688509997,53298.84612456 2025-10-24,14:01:33.000,297,11087927,6765,0,1761314492,13155.60953432999,27192.443966670005,53298.76926624 2025-10-24,14:01:34.000,297,11087969,6845,0,1761314493,13155.535434919999,28577.153916480005,53298.77625336001 2025-10-24,14:01:35.000,297,11087928,6565,0,1761314494,13155.515225989999,25808.13581727,53298.8600988 2025-10-24,14:01:36.000,297,11087957,6925,0,1761314495,13155.447862889989,29039.00586495,53298.86708592 2025-10-24,14:01:37.000,297,11087930,6245,0,1761314496,13155.407445029989,29500.653388649996,53298.85311168001 2025-10-24,14:01:38.000,297,11088019,6685,0,1761314497,13155.420917649993,30885.342191069998,53298.762279120005 2025-10-24,14:01:39.000,297,11087953,6845,0,1761314498,13155.427653959989,28116.24655143,53298.81817608 2025-10-24,14:01:40.000,297,11088004,6045,0,1761314499,13155.474808129999,28116.331140990005,53298.84612456 2025-10-24,14:01:41.000,297,11087967,7005,0,1761314500,13155.468071819989,28577.971615560004,53298.85311168001 2025-10-24,14:01:42.000,297,11087945,6685,0,1761314501,13155.535434919999,26731.882008989996,53298.79721472 2025-10-24,14:01:43.000,297,11087930,6485,0,1761314502,13155.60953432999,29501.189122530006,53298.75529200001 2025-10-24,14:01:44.000,297,11087928,6405,0,1761314503,13155.69037004999,29039.724876210006,53298.84612456 2025-10-24,14:01:45.000,297,11087904,6205,0,1761314504,13155.744260529995,29039.724876210006,53298.86708592 2025-10-24,14:01:46.000,297,11087951,6645,0,1761314505,13155.81162362999,33193.60095696,53298.881060160005 2025-10-24,14:01:47.000,297,11087924,6284,0,1761314506,13155.885723039995,27655.184105520006,53298.88804728 2025-10-24,14:01:48.000,297,11087987,6925,0,1761314507,13155.946349829996,30424.50531732,53298.8950344 2025-10-24,14:01:49.000,297,11087944,6565,0,1761314508,13156.027185549996,33655.38946326,53298.929970000005 2025-10-24,14:01:50.000,297,11087934,6365,0,1761314509,13156.047394479996,23501.477203889997,53298.98586696 2025-10-24,14:01:51.000,297,11087965,7445,0,1761314510,13156.094548649991,29040.013890539994,53298.95791848 2025-10-24,14:01:52.000,297,11087934,6445,0,1761314511,13156.114757579991,31809.328053210003,53298.978879840004 2025-10-24,14:01:53.000,297,11087961,6765,0,1761314512,13156.141702820001,28578.47915292,53298.97189272001 2025-10-24,14:01:54.000,297,11087929,6805,0,1761314513,13156.188856989997,29040.11257836,53299.04176392001 2025-10-24,14:01:55.000,297,11087925,6725,0,1761314514,13156.229274849997,29501.73895467,53299.01381544 2025-10-24,14:01:56.000,297,11087961,6925,0,1761314515,13156.303374260002,29040.25356096,53299.05573816 2025-10-24,14:01:57.000,297,11087914,6324,0,1761314516,13156.323583190002,25348.046151300005,53299.05573816 2025-10-24,14:01:58.000,297,11087957,7005,0,1761314517,13156.404418910002,29040.387494430004,53299.216441920005 2025-10-24,14:01:59.000,297,11087964,6525,0,1761314518,13156.458309389993,29501.957477699994,53299.216441920005 2025-10-24,14:02:00.000,297,11087904,6365,0,1761314519,13156.525672489988,26732.840690669997,53299.25137752 2025-10-24,14:02:02.000,297,11087968,6525,0,1761314521,13156.707552859989,32271.504261659997,53299.30028736 2025-10-24,14:02:03.000,297,11087920,6324,0,1761314522,13156.795124889999,35040.96645606001,53299.335222960006 2025-10-24,14:02:04.000,297,11087934,6405,0,1761314523,13156.882696919994,31810.117555770004,53299.384132800005 2025-10-24,14:02:05.000,297,11087925,6845,0,1761314524,13156.97026894999,31810.216243589995,53299.40509416001 2025-10-24,14:02:06.000,297,11087963,6725,0,1761314525,13157.03763205,32271.7721286,53299.44002976 2025-10-24,14:02:07.000,297,11087938,6284,0,1761314526,13157.11173145999,29964.112538760004,53299.481952480004 2025-10-24,14:02:08.000,297,11087942,6205,0,1761314527,13157.17909456,29041.127653079995,53299.53784944 2025-10-24,14:02:09.000,297,11087873,6885,0,1761314528,13157.206039799996,31348.984618560004,53299.614707759996 2025-10-24,14:02:10.000,297,11087914,6605,0,1761314529,13157.25993028,25810.483177560003,53299.628682 2025-10-24,14:02:11.000,297,11087902,6645,0,1761314530,13157.300348140001,28579.867831530006,53299.67759184 2025-10-24,14:02:12.000,297,11087904,6725,0,1761314531,13157.320557070001,25349.138766450007,53299.69156608001 2025-10-24,14:02:13.000,297,11087936,6405,0,1761314532,13157.421601720001,30887.781190049995,53299.817334240004 2025-10-24,14:02:14.000,297,11087922,6045,0,1761314533,13157.502437440002,29503.275665010005,53299.82432136 2025-10-24,14:02:15.000,297,11087931,6845,0,1761314534,13157.542855300002,29041.790271300008,53299.838295600006 2025-10-24,14:02:16.000,297,11087934,6605,0,1761314535,13157.610218399997,29041.839615210003,53299.92912816001 2025-10-24,14:02:17.000,297,11087907,7045,0,1761314536,13157.704526740003,28580.467007579995,53300.005986480006 2025-10-24,14:02:18.000,297,11087925,6685,0,1761314537,13157.798835079993,27195.905089499996,53300.04790920001 2025-10-24,14:02:19.000,297,11087962,6565,0,1761314538,13157.879670799994,27195.989679060003,53300.0828448 2025-10-24,14:02:20.000,297,11087944,6245,0,1761314539,13157.960506519994,25349.794335540006,53300.13874176 2025-10-24,14:02:21.000,297,11087964,6365,0,1761314540,13158.061551169994,30426.993660210006,53300.19463872001 2025-10-24,14:02:22.000,297,11087940,6685,0,1761314541,13158.13565058,29503.97352888,53300.22957432 2025-10-24,14:02:23.000,297,11087971,7005,0,1761314542,13158.18954105999,25350.090398999993,53300.327394 2025-10-24,14:02:24.000,297,11087970,6525,0,1761314543,13158.25690416,25350.153841170002,53300.33438112001 2025-10-24,14:02:25.000,297,11087931,6965,0,1761314544,13158.25016784999,31350.415591950004,53300.42521368 2025-10-24,14:02:26.000,297,11087992,6525,0,1761314545,13158.243431539995,30889.092328230006,53300.509059120006 2025-10-24,14:02:27.000,297,11087993,6805,0,1761314546,13158.25690416,27196.67344467,53300.5370076 2025-10-24,14:02:28.000,297,11087950,6565,0,1761314547,13158.22995891999,29966.07924603,53300.55098184001 2025-10-24,14:02:29.000,297,11087936,6565,0,1761314548,13158.203013679995,27196.708690319996,53300.557968960005 2025-10-24,14:02:30.000,297,11087945,7045,0,1761314549,13158.101969029995,32735.47799826,53300.63482728 2025-10-24,14:02:31.000,297,11087983,6565,0,1761314550,13158.06828747999,32735.47799826,53300.64880152001 2025-10-24,14:02:32.000,297,11087916,6485,0,1761314551,13157.96724282999,26273.618067689997,53300.68373712 2025-10-24,14:02:33.000,297,11087938,6645,0,1761314552,13157.832516629998,32735.351113919998,53300.75360832 2025-10-24,14:02:34.000,297,11087945,6925,0,1761314553,13157.650636259998,30427.458902790007,53300.75360832 2025-10-24,14:02:35.000,297,11087976,5884,0,1761314554,13157.549591609997,32273.583755009997,53300.75360832 2025-10-24,14:02:36.000,297,11087974,6405,0,1761314555,13157.401392790001,32273.421625019997,53300.725659840005 2025-10-24,14:02:37.000,297,11087946,6284,0,1761314556,13157.232985039991,29965.44482433,53300.73963408 2025-10-24,14:02:38.000,297,11087934,6284,0,1761314557,13157.044368359995,32273.048021130002,53300.676750000006 2025-10-24,14:02:39.000,297,11087950,6565,0,1761314558,13156.89616954,27657.376384949996,53300.70469848 2025-10-24,14:02:40.000,297,11087957,7205,0,1761314559,13156.687343929989,30888.0279096,53300.620853039996 2025-10-24,14:02:41.000,297,11087943,6885,0,1761314560,13156.485254630003,33195.64520466,53300.59290456 2025-10-24,14:02:42.000,297,11087924,6605,0,1761314561,13156.262956400002,32272.307862479996,53300.59290456 2025-10-24,14:02:43.000,297,11087904,6365,0,1761314562,13156.114757579991,26272.046111699994,53300.51604624 2025-10-24,14:02:44.000,297,11087932,6324,0,1761314563,13155.91940459,25810.34924409,53300.41123944001 2025-10-24,14:02:45.000,297,11088001,6845,0,1761314564,13155.71057897999,32733.483094469993,53300.3972652 2025-10-24,14:02:46.000,297,11087942,6124,0,1761314565,13155.542171229994,31348.730849879998,53300.30643264 2025-10-24,14:02:47.000,297,11087945,7085,0,1761314566,13155.400708719993,35964.16281564,53300.23656144 2025-10-24,14:02:48.000,297,11087941,6805,0,1761314567,13155.245773590002,29040.91617918,53300.12476752001 2025-10-24,14:02:49.000,297,11087991,6885,0,1761314568,13155.124520010002,26271.637262160002,53300.054896320005 2025-10-24,14:02:50.000,297,11087924,6405,0,1761314569,13155.023475360002,26733.193147169994,53299.90117968 2025-10-24,14:02:51.000,297,11087941,6885,0,1761314570,13154.935903329992,30425.520392039994,53299.82432136 2025-10-24,14:02:52.000,297,11087915,7045,0,1761314571,13154.888749159996,28117.867851329996,53299.74047592001 2025-10-24,14:02:53.000,297,11087963,6965,0,1761314572,13154.848331299996,28579.45193286,53299.649643360004 2025-10-24,14:02:54.000,297,11087917,6805,0,1761314573,13154.794440819991,28579.473080249998,53299.64265624001 2025-10-24,14:02:55.000,297,11087827,6525,0,1761314574,13154.828122369996,28579.480129379997,53299.58675928 2025-10-24,14:02:56.000,297,11087988,6205,0,1761314575,13154.861803920001,32271.94130772,53299.52387520001 2025-10-24,14:02:57.000,297,11087902,6245,0,1761314576,13154.868540229996,25810.306949310005,53299.37015856 2025-10-24,14:02:58.000,297,11087995,6845,0,1761314577,13154.949375949996,27656.551636739998,53299.37015856 2025-10-24,14:02:59.000,297,11087962,6445,0,1761314578,13155.023475360002,32733.58178229,53299.34221008 2025-10-24,14:03:00.000,297,11087964,6485,0,1761314579,13155.151465249997,27656.54458761,53299.32124872 2025-10-24,14:03:01.000,297,11087923,6845,0,1761314580,13155.292927759998,27194.995751730006,53299.25137752 2025-10-24,14:03:02.000,297,11087941,7125,0,1761314581,13155.474808129999,28579.684554149993,53299.265351760005 2025-10-24,14:03:03.000,297,11087960,6365,0,1761314582,13155.62974325999,33195.27864990001,53299.2443904 2025-10-24,14:03:04.000,297,11087937,6925,0,1761314583,13155.83856887,28118.220307829994,53299.19548056 2025-10-24,14:03:05.000,297,11087971,6965,0,1761314584,13156.094548649991,30887.675453100004,53299.167532080006 2025-10-24,14:03:06.000,297,11087921,6645,0,1761314585,13156.283165330002,31349.308878540003,53299.216441920005 2025-10-24,14:03:07.000,297,11087930,6565,0,1761314586,13156.545881419988,24426.203224679994,53299.25836464001 2025-10-24,14:03:08.000,297,11087922,6324,0,1761314587,13156.781652269994,32734.251449639996,53299.25137752 2025-10-24,14:03:09.000,297,11087954,6365,0,1761314588,13157.003950499995,27195.742959509997,53299.29330024 2025-10-24,14:03:10.000,297,11087956,6405,0,1761314589,13157.21951242,28580.516351490005,53299.39111992 2025-10-24,14:03:11.000,297,11087912,6405,0,1761314590,13157.468755889997,26272.92725295,53299.335222960006 2025-10-24,14:03:13.000,297,11087913,6885,0,1761314592,13157.825780319989,27196.440823380006,53299.49592672001 2025-10-24,14:03:14.000,297,11087918,6525,0,1761314593,13158.034605929999,23965.63421787,53299.57977216 2025-10-24,14:03:15.000,297,11087914,6445,0,1761314594,13158.29058570999,28119.714723390003,53299.58675928 2025-10-24,14:03:16.000,297,11087959,6845,0,1761314595,13158.472466079991,28119.91914816,53299.6985532 2025-10-24,14:03:17.000,297,11087927,6725,0,1761314596,13158.667819069997,31812.493112580007,53299.78938576001 2025-10-24,14:03:18.000,297,11087921,6805,0,1761314597,13158.869908369998,25812.351197009993,53299.838295600006 2025-10-24,14:03:19.000,297,11087956,6405,0,1761314598,13159.051788739998,29504.94630882,53299.92214104 2025-10-24,14:03:20.000,297,11087961,7085,0,1761314599,13159.240405419994,28120.285702919995,53300.03393496 2025-10-24,14:03:21.000,297,11087909,6565,0,1761314600,13159.35492269,31812.930158639996,53300.09681904001 2025-10-24,14:03:22.000,297,11087953,6885,0,1761314601,13159.50985781999,30889.910027310005,53300.26450992001 2025-10-24,14:03:23.000,297,11087980,6645,0,1761314602,13159.604166159996,25351.30284936,53300.36232960001 2025-10-24,14:03:24.000,297,11087990,6525,0,1761314603,13159.705210809996,30890.13559947,53300.46014928001 2025-10-24,14:03:25.000,297,11087963,7045,0,1761314604,13159.765837599996,34121.217121049995,53300.453162159996 2025-10-24,14:03:26.000,297,11087940,6245,0,1761314605,13159.812991769992,24428.451897150007,53300.61386592 2025-10-24,14:03:27.000,297,11087956,6365,0,1761314606,13159.819728080001,30428.918072700006,53300.70469848 2025-10-24,14:03:28.000,297,11087983,6685,0,1761314607,13159.792782839992,26736.49918914,53300.80950528 2025-10-24,14:03:29.000,297,11087922,6525,0,1761314608,13159.725419739996,27659.681450460004,53300.823479520004 2025-10-24,14:03:30.000,297,11087954,6485,0,1761314609,13159.671529259991,32275.437676200003,53300.87238936 2025-10-24,14:03:31.000,297,11087972,6405,0,1761314610,13159.63784771,29044.532382870006,53300.90732496 2025-10-24,14:03:32.000,297,11087948,6165,0,1761314611,13159.57048460999,29967.67939854,53301.00514464001 2025-10-24,14:03:33.000,297,11087918,6645,0,1761314612,13159.48964888999,33198.70452708,53301.05405448001 2025-10-24,14:03:34.000,297,11088018,6485,0,1761314613,13159.44923102999,35044.998558420004,53301.10296432001 2025-10-24,14:03:35.000,297,11087931,6965,0,1761314614,13159.37513162,27659.90702262,53301.13091280001 2025-10-24,14:03:36.000,297,11087967,6725,0,1761314615,13159.280823279994,27198.308842829996,53301.19379688 2025-10-24,14:03:37.000,297,11087958,6485,0,1761314616,13159.24714172999,30890.819365079995,53301.24270672 2025-10-24,14:03:38.000,297,11087971,6765,0,1761314617,13159.24714172999,30429.228234420007,53301.29860368001 2025-10-24,14:03:39.000,297,11087973,6885,0,1761314618,13159.220196489994,27198.11146719,53301.29860368001 2025-10-24,14:03:40.000,297,11087982,6165,0,1761314619,13159.193251249999,31352.114432279996,53301.375462 2025-10-24,14:03:41.000,297,11087986,6365,0,1761314620,13159.24714172999,32275.268497080004,53301.326552160004 2025-10-24,14:03:42.000,297,11087977,6765,0,1761314621,13159.25387804,29505.785155289996,53301.38244912 2025-10-24,14:03:43.000,297,11087910,6605,0,1761314622,13159.280823279994,25351.61301108,53301.40341048 2025-10-24,14:03:44.000,297,11087955,6805,0,1761314623,13159.301032209994,29044.060091160005,53301.47328168 2025-10-24,14:03:45.000,297,11087926,6245,0,1761314624,13159.35492269,29967.05202597,53301.50123016 2025-10-24,14:03:46.000,297,11087943,7045,0,1761314625,13159.402076859995,30890.072157300005,53301.459307439996 2025-10-24,14:03:47.000,297,11087863,6605,0,1761314626,13159.422285789995,32274.697517549997,53301.50123016 2025-10-24,14:03:48.000,297,11087975,6765,0,1761314627,13159.47617627,25812.724800900003,53301.43135896 2025-10-24,14:03:49.000,297,11087978,6245,0,1761314628,13159.482912579995,26274.160850700006,53301.53616576001 2025-10-24,14:03:50.000,297,11087980,6365,0,1761314629,13159.48964888999,31351.198045380006,53301.50821728001 2025-10-24,14:03:51.000,297,11087950,6685,0,1761314630,13159.523330439995,31351.10640669,53301.445333200005 2025-10-24,14:03:52.000,297,11087989,6885,0,1761314631,13159.48964888999,26273.801345069995,53301.43135896 2025-10-24,14:03:53.000,297,11087952,6645,0,1761314632,13159.40881316999,26735.21624748,53301.45232032 2025-10-24,14:03:54.000,297,11087924,6485,0,1761314633,13159.422285789995,30427.54349235,53301.46629456001 2025-10-24,14:03:55.000,297,11087901,6965,0,1761314634,13159.36839530999,31812.0983613,53301.50821728001 2025-10-24,14:03:56.000,297,11087954,6365,0,1761314635,13159.260614349994,23965.528480919995,53301.43135896 2025-10-24,14:03:57.000,297,11087959,6885,0,1761314636,13159.18651493999,30888.789215640005,53301.35450064 2025-10-24,14:03:58.000,297,11087969,6885,0,1761314637,13159.078733979994,27196.215251219997,53301.375462 2025-10-24,14:03:59.000,297,11087935,6645,0,1761314638,13158.984425639988,24888.351236610004,53301.29860368001 2025-10-24,14:04:00.000,297,11087945,6845,0,1761314639,13158.829490509997,31811.569676550003,53301.34052640001 2025-10-24,14:04:01.000,297,11087970,6685,0,1761314640,13158.721709550002,29965.317939989996,53301.34052640001 2025-10-24,14:04:02.000,297,11087849,7085,0,1761314641,13158.593719659992,24426.590926830002,53301.18680976 2025-10-24,14:04:03.000,297,11087956,6885,0,1761314642,13158.445520839996,30426.782186309996,53301.228732480005 2025-10-24,14:04:04.000,297,11087984,6365,0,1761314643,13158.35794881,28580.57274453,53301.158861280004 2025-10-24,14:04:05.000,297,11087956,6405,0,1761314644,13158.2164863,29042.065187369997,53301.07501584 2025-10-24,14:04:06.000,297,11087937,6805,0,1761314645,13158.061551169994,29042.065187369997,53301.026106 2025-10-24,14:04:07.000,297,11087965,6805,0,1761314646,13157.920088659994,32272.977529829994,53300.96322192001 2025-10-24,14:04:08.000,297,11087982,6324,0,1761314647,13157.785362459988,29965.148760869997,53300.90033784 2025-10-24,14:04:09.000,297,11087914,6365,0,1761314648,13157.637163639993,32272.949333309996,53300.774569680005 2025-10-24,14:04:10.000,297,11087895,7005,0,1761314649,13157.529382679997,29042.086334759995,53300.73264696 2025-10-24,14:04:11.000,297,11087957,6885,0,1761314650,13157.435074339992,30426.7328424,53300.73963408 2025-10-24,14:04:12.000,297,11087904,6245,0,1761314651,13157.293611829991,31811.4639396,53300.6418144 2025-10-24,14:04:14.000,297,11087976,6365,0,1761314653,13157.11173145999,28580.5656954,53300.53002048001 2025-10-24,14:04:15.000,297,11087912,6565,0,1761314654,13157.01068680999,24426.583877700003,53300.52303336 2025-10-24,14:04:16.000,297,11087993,6845,0,1761314655,13156.923114779995,30426.845628480005,53300.48111064001 2025-10-24,14:04:17.000,297,11087949,6845,0,1761314656,13156.842279059994,31811.513283509994,53300.4671364 2025-10-24,14:04:18.000,297,11087929,6885,0,1761314657,13156.76817964999,31811.513283509994,53300.36931672 2025-10-24,14:04:19.000,297,11087967,6885,0,1761314658,13156.707552859989,28580.685530610004,53300.341368240006 2025-10-24,14:04:20.000,297,11087893,6685,0,1761314659,13156.593035589998,30888.408562619996,53300.24354856001 2025-10-24,14:04:21.000,297,11087933,6885,0,1761314660,13156.512199869998,30426.803333699994,53300.29944552 2025-10-24,14:04:22.000,297,11087962,6405,0,1761314661,13156.451573079998,28580.57274453,53300.11079328 2025-10-24,14:04:23.000,297,11087984,6605,0,1761314662,13156.357264739992,28119.023908649993,53300.13175464 2025-10-24,14:04:24.000,297,11087946,6525,0,1761314663,13156.330319499997,33196.103398110004,53300.08983192 2025-10-24,14:04:25.000,297,11087910,6324,0,1761314664,13156.283165330002,23965.027992689997,53300.054896320005 2025-10-24,14:04:26.000,297,11087964,6605,0,1761314665,13156.195593299992,28118.995712129996,53300.03393496 2025-10-24,14:04:27.000,297,11087955,6765,0,1761314666,13156.161911750001,29042.079285629996,53300.005986480006 2025-10-24,14:04:28.000,297,11087960,6445,0,1761314667,13156.134966509992,28580.481105839994,53299.887205440005 2025-10-24,14:04:29.000,297,11087923,6885,0,1761314668,13156.094548649991,30426.697596750004,53299.88021832001 2025-10-24,14:04:30.000,297,11087989,6725,0,1761314669,13156.054130789991,27657.298844520003,53299.81034712001 2025-10-24,14:04:31.000,297,11087968,6165,0,1761314670,13156.108021269996,29041.980597810005,53299.838295600006 2025-10-24,14:04:32.000,297,11087932,6445,0,1761314671,13156.081076030001,29965.092367830002,53299.768424400005 2025-10-24,14:04:33.000,297,11087991,7005,0,1761314672,13156.087812339996,30426.620056319996,53299.75445016 2025-10-24,14:04:34.000,297,11087997,7045,0,1761314673,13156.114757579991,29041.980597810005,53299.69156608001 2025-10-24,14:04:35.000,297,11087941,6765,0,1761314674,13156.161911750001,30888.260530889995,53299.628682 2025-10-24,14:04:36.000,297,11087982,6365,0,1761314675,13156.188856989997,23964.901108349994,53299.58675928 2025-10-24,14:04:37.000,297,11088017,6845,0,1761314676,13156.262956400002,30426.75398979,53299.63566912 2025-10-24,14:04:38.000,297,11087924,6165,0,1761314677,13156.343792120002,31349.858710679997,53299.58675928 2025-10-24,14:04:39.000,297,11087958,6485,0,1761314678,13156.424627840002,30426.873825000002,53299.62169488001 2025-10-24,14:04:40.000,297,11087902,6405,0,1761314679,13156.572826659998,33196.28667549,53299.628682 2025-10-24,14:04:41.000,297,11087938,6405,0,1761314680,13156.714289169999,29503.895988450007,53299.614707759996 2025-10-24,14:04:42.000,297,11087948,6405,0,1761314681,13156.85575168,34119.58877202,53299.63566912 2025-10-24,14:04:43.000,297,11087961,6885,0,1761314682,13157.01742312,27657.940315350002,53299.65663048 2025-10-24,14:04:44.000,297,11087935,7165,0,1761314683,13157.104995149995,29965.797280829996,53299.74746304 2025-10-24,14:04:45.000,297,11087898,6405,0,1761314684,13157.246457659996,27658.179985769995,53299.74746304 2025-10-24,14:04:46.000,297,11087977,6765,0,1761314685,13157.441810650002,29043.023869049997,53299.75445016 2025-10-24,14:04:47.000,297,11087942,6284,0,1761314686,13157.596745779992,29043.178949909998,53299.78938576001 2025-10-24,14:04:48.000,297,11087914,6365,0,1761314687,13157.731471979998,26735.568703979996,53299.838295600006 2025-10-24,14:04:49.000,297,11087988,6324,0,1761314688,13157.906616039989,32736.077174310005,53299.85226984 2025-10-24,14:04:50.000,297,11087929,6925,0,1761314689,13158.10870533999,28582.116504000005,53299.9431024 2025-10-24,14:04:51.000,297,11087965,6885,0,1761314690,13158.29058570999,31351.635091439995,53299.95707664001 2025-10-24,14:04:52.000,297,11088004,6324,0,1761314691,13158.39836667,34582.730711280004,53300.005986480006 2025-10-24,14:04:53.000,297,11087944,6445,0,1761314692,13158.573510729992,34582.86464475001,53300.08983192 2025-10-24,14:04:54.000,297,11087914,6565,0,1761314693,13158.755391099992,29044.158778979996,53300.14572888001 2025-10-24,14:04:55.000,297,11087926,6405,0,1761314694,13158.876644679993,28121.131598520005,53300.12476752001 2025-10-24,14:04:56.000,297,11087960,6365,0,1761314695,13159.045052429989,29967.446777250007,53300.25053568 2025-10-24,14:04:57.000,297,11087951,6845,0,1761314696,13159.179778629994,32736.908971650002,53300.31341976001 2025-10-24,14:04:58.000,297,11087957,6645,0,1761314697,13159.39534055,29506.024825710003,53300.40425232 2025-10-24,14:04:59.000,297,11087965,6725,0,1761314698,13159.4963852,26736.731810430007,53300.46014928001 2025-10-24,14:05:00.000,297,11087975,6765,0,1761314699,13159.59069353999,29967.756938970007,53300.5719432 2025-10-24,14:05:01.000,297,11087950,6405,0,1761314700,13159.6984745,30429.390364410006,53300.557968960005 2025-10-24,14:05:02.000,297,11088017,6605,0,1761314701,13159.792782839992,28121.610939360005,53300.655788640004 2025-10-24,14:05:03.000,297,11087962,6284,0,1761314702,13159.846673319997,35045.23117971,53300.75360832 2025-10-24,14:05:04.000,297,11087976,6645,0,1761314703,13159.947717969997,28583.343052619995,53300.74662120001 2025-10-24,14:05:05.000,297,11087941,6685,0,1761314704,13159.981399520002,32276.015704859994,53300.83745376001 2025-10-24,14:05:06.000,297,11087892,6405,0,1761314705,13159.967926899997,28583.44878957,53300.90732496 2025-10-24,14:05:07.000,297,11087971,6965,0,1761314706,13160.035289999993,24891.036955140007,53301.061041600005 2025-10-24,14:05:08.000,297,11087953,6565,0,1761314707,13160.075707859993,32276.234227890003,53301.07501584 2025-10-24,14:05:09.000,297,11087939,6885,0,1761314708,13160.129598339998,29045.357131080003,53301.0959772 2025-10-24,14:05:10.000,297,11088021,6525,0,1761314709,13160.190225129998,31353.228194819996,53301.26366808 2025-10-24,14:05:11.000,297,11087950,6365,0,1761314710,13160.210434059998,31353.298686120004,53301.27065520001 2025-10-24,14:05:12.000,297,11087895,7085,0,1761314711,13160.244115609989,32276.480947439995,53301.33353928 2025-10-24,14:05:13.000,297,11087979,7005,0,1761314712,13160.331687639999,29045.589752369997,53301.40341048 2025-10-24,14:05:15.000,297,11087907,6885,0,1761314714,13160.40578704999,26276.162803619998,53301.52219152 2025-10-24,14:05:16.000,297,11087942,6205,0,1761314715,13160.439468599994,28583.963376059997,53301.57808848 2025-10-24,14:05:17.000,297,11087945,6685,0,1761314716,13160.500095389994,28122.29470497,53301.682895280006 2025-10-24,14:05:18.000,297,11087951,6885,0,1761314717,13160.500095389994,31814.79112896,53301.75276648001 2025-10-24,14:05:19.000,297,11087967,6765,0,1761314718,13160.50683169999,29506.86367218,53301.74577936 2025-10-24,14:05:20.000,297,11087960,6245,0,1761314719,13160.500095389994,34122.44366967,53301.81565056 2025-10-24,14:05:21.000,297,11087857,6605,0,1761314720,13160.439468599994,25352.480054069994,53301.84359904001 2025-10-24,14:05:22.000,297,11088005,6725,0,1761314721,13160.40578704999,26275.556578439995,53301.899496000005 2025-10-24,14:05:23.000,297,11087982,6565,0,1761314722,13160.331687639999,32737.338968580007,53301.9344316 2025-10-24,14:05:24.000,297,11087920,6405,0,1761314723,13160.210434059998,27198.449825429998,53301.92744448 2025-10-24,14:05:25.000,297,11087995,7205,0,1761314724,13160.068971549998,33660.281559480005,53302.046225520004 2025-10-24,14:05:26.000,297,11087912,6365,0,1761314725,13159.940981660002,28121.385367199997,53302.05321264 2025-10-24,14:05:27.000,297,11087967,6925,0,1761314726,13159.786046529996,31352.255414879997,53302.06019976001 2025-10-24,14:05:28.000,297,11087984,6165,0,1761314727,13159.631111399991,29505.855646590004,53302.02526416 2025-10-24,14:05:29.000,297,11087946,6365,0,1761314728,13159.48964888999,30890.473957709997,53301.997315680004 2025-10-24,14:05:30.000,297,11087952,6405,0,1761314729,13159.280823279994,31813.53638382,53302.02526416 2025-10-24,14:05:31.000,297,11087911,6805,0,1761314730,13159.132624459999,34121.1818754,53301.95539296 2025-10-24,14:05:32.000,297,11087952,6245,0,1761314731,13158.991161949998,33198.027810600004,53301.98334144 2025-10-24,14:05:33.000,297,11087854,6525,0,1761314732,13158.849699439997,27659.180962230006,53301.92744448 2025-10-24,14:05:34.000,297,11087780,6485,0,1761314733,13158.701500620002,30428.4951249,53301.8645604 2025-10-24,14:05:35.000,297,11087893,7365,0,1761314734,13158.566774419996,29505.235323150002,53301.82263768001 2025-10-24,14:05:36.000,297,11087953,7085,0,1761314735,13158.506147629996,27658.898997030003,53301.75276648001 2025-10-24,14:05:37.000,297,11087966,6284,0,1761314736,13158.43878453,28120.349145090004,53301.70385664001 2025-10-24,14:05:38.000,297,11087951,6885,0,1761314737,13158.37815774,32274.309815400004,53301.64097256 2025-10-24,14:05:39.000,297,11087923,6645,0,1761314738,13158.33773988,26735.568703979996,53301.55712712001 2025-10-24,14:05:40.000,297,11087942,6205,0,1761314739,13158.29732202,28120.179965970005,53301.613024080005 2025-10-24,14:05:41.000,297,11087904,6485,0,1761314740,13158.25016784999,32274.140636280004,53301.52219152 2025-10-24,14:05:42.000,297,11087926,6324,0,1761314741,13158.18954105999,31350.93722757,53301.459307439996 2025-10-24,14:05:43.000,297,11087875,6925,0,1761314742,13158.09523272,28581.566671859997,53301.43135896 2025-10-24,14:05:44.000,297,11087943,6845,0,1761314743,13158.061551169994,32273.957358900007,53301.31956504001 2025-10-24,14:05:45.000,297,11087911,7045,0,1761314744,13157.953770209999,27658.342115759995,53301.27065520001 2025-10-24,14:05:46.000,297,11087940,6565,0,1761314745,13157.872934489998,25812.153821369997,53301.277642320005 2025-10-24,14:05:47.000,297,11087920,6365,0,1761314746,13157.872934489998,29966.23432689,53301.20078400001 2025-10-24,14:05:48.000,297,11087937,7085,0,1761314747,13157.812307699998,29504.6361471,53301.19379688 2025-10-24,14:05:49.000,297,11087941,6725,0,1761314748,13157.697790429993,34581.78612786,53301.179822640006 2025-10-24,14:05:50.000,297,11087954,6365,0,1761314749,13157.637163639993,25350.64728027,53301.14488704 2025-10-24,14:05:51.000,297,11087944,6365,0,1761314750,13157.536118989992,29043.15075339,53301.07501584 2025-10-24,14:05:52.000,297,11087942,6284,0,1761314751,13157.455283269992,31812.55655475,53300.98418328001 2025-10-24,14:05:53.000,297,11087880,6205,0,1761314752,13157.374447549992,29966.445800789996,53300.90033784 2025-10-24,14:05:54.000,297,11087940,6445,0,1761314753,13157.280139210001,26735.582802239995,53300.86540224001 2025-10-24,14:05:56.000,297,11087903,6885,0,1761314755,13157.185830869996,35043.92709066,53300.7116856 2025-10-24,14:05:57.000,297,11087891,6965,0,1761314756,13157.17909456,28120.602913769995,53300.74662120001 2025-10-24,14:05:58.000,297,11087901,6845,0,1761314757,13157.15888563,28582.257486600007,53300.75360832 2025-10-24,14:05:59.000,297,11087912,6324,0,1761314758,13157.19930349,27197.688519389994,53300.73963408 2025-10-24,14:06:00.000,297,11087952,6605,0,1761314759,13157.19256717999,26736.259518720006,53300.70469848 2025-10-24,14:06:01.000,297,11087920,6445,0,1761314760,13157.253193969991,28121.166844170002,53300.70469848 2025-10-24,14:06:02.000,297,11087929,6965,0,1761314761,13157.313820759991,29967.51726855,53300.59989168001 2025-10-24,14:06:03.000,297,11087917,6685,0,1761314762,13157.374447549992,28121.399465459996,53300.655788640004 2025-10-24,14:06:04.000,297,11087882,6405,0,1761314763,13157.441810650002,29044.645168949995,53300.620853039996 2025-10-24,14:06:05.000,297,11087904,6605,0,1761314764,13157.502437440002,35045.27347448999,53300.62784016001 2025-10-24,14:06:06.000,297,11087909,7005,0,1761314765,13157.610218399997,32737.515196830005,53300.69072424 2025-10-24,14:06:07.000,297,11087888,6565,0,1761314766,13157.751680909998,32737.670277690006,53300.676750000006 2025-10-24,14:06:08.000,297,11087913,6965,0,1761314767,13157.819044009993,27660.604886490008,53300.69771136001 2025-10-24,14:06:09.000,297,11087889,6725,0,1761314768,13157.893143419999,30430.10232654,53300.75360832 2025-10-24,14:06:10.000,297,11087886,6365,0,1761314769,13157.940297589994,27199.23932799,53300.788543919996 2025-10-24,14:06:11.000,297,11087939,6765,0,1761314770,13158.02786961999,33661.28253594,53300.83046664 2025-10-24,14:06:12.000,297,11087987,6685,0,1761314771,13158.11544165,29507.244325199994,53300.86540224001 2025-10-24,14:06:13.000,297,11087891,6925,0,1761314772,13158.16933212999,27660.978490380003,53300.893350720005 2025-10-24,14:06:14.000,297,11087980,6645,0,1761314773,13158.182804749995,30430.447733909998,53300.9212992 2025-10-24,14:06:15.000,297,11087909,7045,0,1761314774,13158.22995891999,34123.0851405,53300.991170400004 2025-10-24,14:06:17.000,297,11087967,6885,0,1761314776,13158.29732202,29968.94119281,53301.04706736 2025-10-24,14:06:18.000,297,11088015,6845,0,1761314777,13158.25016784999,29968.95529107,53301.10296432001 2025-10-24,14:06:19.000,297,11087974,6284,0,1761314778,13158.203013679995,31815.207027630007,53301.11693856 2025-10-24,14:06:20.000,297,11087965,6805,0,1761314779,13158.20974998999,32276.74881438,53301.1658484 2025-10-24,14:06:21.000,297,11087959,6805,0,1761314780,13158.15585951,31815.11538894,53301.109951440005 2025-10-24,14:06:22.000,297,11087936,6245,0,1761314781,13158.13565058,26737.824425579995,53301.123925679996 2025-10-24,14:06:23.000,297,11087929,6805,0,1761314782,13158.08849640999,30430.363144350005,53301.158861280004 2025-10-24,14:06:24.000,297,11087954,6525,0,1761314783,13158.05481486,25814.628066000005,53301.1658484 2025-10-24,14:06:25.000,297,11087988,6365,0,1761314784,13157.960506519994,30891.89083284,53301.17283552001 2025-10-24,14:06:26.000,297,11087927,6925,0,1761314785,13157.913352349999,29507.237276069995,53301.18680976 2025-10-24,14:06:27.000,297,11087893,6885,0,1761314786,13157.798835079993,29968.80021021,53301.18680976 2025-10-24,14:06:28.000,297,11087983,6805,0,1761314787,13157.758417219993,26737.76098341,53301.20777112 2025-10-24,14:06:29.000,297,11087924,6525,0,1761314788,13157.711263049998,27660.943244730006,53301.15187416001 2025-10-24,14:06:30.000,297,11087939,6765,0,1761314789,13157.623691020002,27660.900949949995,53301.123925679996 2025-10-24,14:06:31.000,297,11087921,6965,0,1761314790,13157.590009469997,26737.690492110007,53301.14488704 2025-10-24,14:06:32.000,297,11087923,6845,0,1761314791,13157.529382679997,24429.685494899997,53301.109951440005 2025-10-24,14:06:33.000,297,11087870,6205,0,1761314792,13157.509173749997,29506.948261740006,53301.123925679996 2025-10-24,14:06:34.000,297,11087941,6885,0,1761314793,13157.414865409992,29045.328934560006,53301.04706736 2025-10-24,14:06:35.000,297,11087935,6885,0,1761314794,13157.448546959997,31814.671293749998,53301.11693856 2025-10-24,14:06:36.000,297,11087932,6245,0,1761314795,13157.414865409992,31814.621949840002,53301.11693856 2025-10-24,14:06:37.000,297,11087857,7205,0,1761314796,13157.401392790001,30891.326902440007,53301.04706736 2025-10-24,14:06:38.000,297,11087950,6365,0,1761314797,13157.394656479992,26275.542480179996,53301.03309312001 2025-10-24,14:06:39.000,297,11087903,7005,0,1761314798,13157.401392790001,24890.80433385,53301.061041600005 2025-10-24,14:06:40.000,297,11087935,6925,0,1761314799,13157.354238619992,29506.461871770007,53300.991170400004 2025-10-24,14:06:41.000,297,11087968,6205,0,1761314800,13157.381183860001,31352.614920509994,53300.99815752 2025-10-24,14:06:42.000,297,11087951,6845,0,1761314801,13157.394656479992,26275.394448449995,53301.012131760006 2025-10-24,14:06:43.000,297,11087928,6205,0,1761314802,13157.421601720001,29044.77205329,53301.012131760006 2025-10-24,14:06:44.000,297,11087889,6925,0,1761314803,13157.455283269992,31814.121461610004,53301.026106 2025-10-24,14:06:45.000,297,11087942,6405,0,1761314804,13157.441810650002,30429.432659190003,53301.00514464001 2025-10-24,14:06:46.000,297,11087957,6845,0,1761314805,13157.462019580002,22582.721796209997,53300.942260560005 2025-10-24,14:06:47.000,297,11087816,6485,0,1761314806,13157.482228510002,29506.250397869997,53301.012131760006 2025-10-24,14:06:48.000,297,11087818,6365,0,1761314807,13157.529382679997,26736.893940420006,53301.00514464001 2025-10-24,14:06:49.000,297,11087916,6565,0,1761314808,13157.630427329997,33660.387296429995,53300.991170400004 2025-10-24,14:06:50.000,297,11087905,6605,0,1761314809,13157.691054119998,29967.862675919998,53301.03309312001 2025-10-24,14:06:51.000,297,11087897,6845,0,1761314810,13157.778626149993,29044.680414600007,53300.99815752 2025-10-24,14:06:52.000,297,11087927,6725,0,1761314811,13157.825780319989,30890.875758120004,53301.00514464001 2025-10-24,14:06:53.000,297,11087960,6405,0,1761314812,13157.96724282999,30429.249381810005,53301.026106 2025-10-24,14:06:54.000,297,11087930,6445,0,1761314813,13158.081760099994,28121.462907630004,53300.991170400004 2025-10-24,14:06:55.000,297,11087970,6365,0,1761314814,13158.263640469995,29044.511235480008,53301.05405448001 2025-10-24,14:06:56.000,297,11087940,6565,0,1761314815,13158.37815774,31813.811299890003,53301.05405448001 2025-10-24,14:06:57.000,297,11087933,7165,0,1761314816,13158.512883939991,29505.933187019997,53301.158861280004 2025-10-24,14:06:58.000,297,11087887,6965,0,1761314817,13158.607192279997,29967.397433339996,53301.0959772 2025-10-24,14:06:59.000,297,11087969,6965,0,1761314818,13158.728445859997,28582.687483529997,53301.158861280004 2025-10-24,14:07:00.000,297,11087927,6885,0,1761314819,13158.842963130002,28121.068156349997,53301.1658484 2025-10-24,14:07:01.000,297,11088000,6525,0,1761314820,13158.930535159998,29505.693516600004,53301.29860368001 2025-10-24,14:07:02.000,297,11087980,6565,0,1761314821,13158.997898259993,31351.91705664,53301.24969384001 2025-10-24,14:07:03.000,297,11087923,6765,0,1761314822,13159.065261359989,29967.164812050003,53301.326552160004 2025-10-24,14:07:04.000,297,11087960,6284,0,1761314823,13159.125888149989,30428.67135315,53301.45232032 2025-10-24,14:07:05.000,297,11087904,6405,0,1761314824,13159.159569699994,34582.70251476001,53301.445333200005 2025-10-24,14:07:06.000,297,11087951,6885,0,1761314825,13159.159569699994,26274.562651109998,53301.445333200005 2025-10-24,14:07:07.000,297,11087976,6645,0,1761314826,13159.092206599998,28582.398469199994,53301.52917864 2025-10-24,14:07:08.000,297,11087932,6485,0,1761314827,13159.092206599998,35044.25839977,53301.564114240005 2025-10-24,14:07:09.000,297,11087921,6845,0,1761314828,13159.031579809998,27659.223257010002,53301.55712712001 2025-10-24,14:07:10.000,297,11087968,6284,0,1761314829,13158.903589920003,32736.387336030006,53301.55712712001 2025-10-24,14:07:11.000,297,11087963,6845,0,1761314830,13158.822754200002,31813.282615139993,53301.55712712001 2025-10-24,14:07:12.000,297,11087957,6885,0,1761314831,13158.721709550002,32736.352090379994,53301.59904984 2025-10-24,14:07:13.000,297,11087948,6124,0,1761314832,13158.600455970001,33659.435663879995,53301.63398544001 2025-10-24,14:07:14.000,297,11087986,6284,0,1761314833,13158.465729769996,29505.4115514,53301.59206272 2025-10-24,14:07:15.000,297,11087896,6565,0,1761314834,13158.405102979996,29505.390404010002,53301.613024080005 2025-10-24,14:07:16.000,297,11087952,6725,0,1761314835,13158.29732202,33659.45681127001,53301.67590816001 2025-10-24,14:07:18.000,297,11087947,6885,0,1761314837,13158.02786961999,29043.827469869997,53301.564114240005 2025-10-24,14:07:19.000,297,11087881,6725,0,1761314838,13157.926824969989,27659.131618319996,53301.57110136 2025-10-24,14:07:20.000,297,11087954,6245,0,1761314839,13157.798835079993,35505.74379348,53301.58507560001 2025-10-24,14:07:21.000,297,11087942,6605,0,1761314840,13157.704526740003,28582.32092877,53301.564114240005 2025-10-24,14:07:22.000,297,11087877,6805,0,1761314841,13157.664108880002,29505.446797049997,53301.515204400006 2025-10-24,14:07:23.000,297,11087915,7005,0,1761314842,13157.603482090002,31351.74787752,53301.459307439996 2025-10-24,14:07:24.000,297,11087962,6324,0,1761314843,13157.569800539997,35505.99756216,53301.459307439996 2025-10-24,14:07:25.000,297,11087903,7045,0,1761314844,13157.610218399997,29967.298745520005,53301.45232032 2025-10-24,14:07:26.000,297,11087807,6725,0,1761314845,13157.610218399997,29967.496121160002,53301.36148776 2025-10-24,14:07:27.000,297,11087770,6485,0,1761314846,13157.623691020002,29967.608907240006,53301.43834608001 2025-10-24,14:07:28.000,297,11087926,6725,0,1761314847,13157.664108880002,28583.039940029994,53301.38943624001 2025-10-24,14:07:29.000,297,11087950,6485,0,1761314848,13157.650636259998,33198.88780446,53301.396423360005 2025-10-24,14:07:30.000,297,11087974,6284,0,1761314849,13157.697790429993,29044.93418328,53301.36148776 2025-10-24,14:07:31.000,297,11087960,6365,0,1761314850,13157.738208289993,33660.767949450004,53301.375462 2025-10-24,14:07:32.000,297,11087971,6725,0,1761314851,13157.711263049998,34584.07709511,53301.38943624001 2025-10-24,14:07:33.000,297,11087912,6324,0,1761314852,13157.738208289993,29968.581687180005,53301.40341048 2025-10-24,14:07:34.000,297,11087950,6205,0,1761314853,13157.744944599988,27660.816360390003,53301.36847488001 2025-10-24,14:07:35.000,297,11087941,6925,0,1761314854,13157.691054119998,26737.74688515,53301.396423360005 2025-10-24,14:07:36.000,297,11087924,6405,0,1761314855,13157.643899950002,25814.712655559997,53301.35450064 2025-10-24,14:07:37.000,297,11087984,6525,0,1761314856,13157.603482090002,29507.378258669996,53301.38244912 2025-10-24,14:07:38.000,297,11087815,6845,0,1761314857,13157.542855300002,31815.235224150005,53301.40341048 2025-10-24,14:07:39.000,297,11087949,6685,0,1761314858,13157.441810650002,26276.44476882,53301.396423360005 2025-10-24,14:07:40.000,297,11087935,6765,0,1761314859,13157.387920169997,34584.77495897999,53301.35450064 2025-10-24,14:07:41.000,297,11087990,6445,0,1761314860,13157.273402899991,25814.910031199994,53301.36847488001 2025-10-24,14:07:42.000,297,11087892,6365,0,1761314861,13157.15888563,31353.799174350002,53301.35450064 2025-10-24,14:07:43.000,297,11087934,6284,0,1761314862,13157.084786219995,29507.476946490002,53301.3055908 2025-10-24,14:07:44.000,297,11087930,6205,0,1761314863,13156.97700526,29507.413504320008,53301.24969384001 2025-10-24,14:07:45.000,297,11087956,6284,0,1761314864,13156.86922429999,29045.765980619995,53301.25668096 2025-10-24,14:07:46.000,297,11087930,6245,0,1761314865,13156.76817964999,31815.12243807,53301.21475824 2025-10-24,14:07:47.000,297,11087932,6405,0,1761314866,13156.680607619994,26276.226245790007,53301.20777112 2025-10-24,14:07:48.000,297,11087987,6925,0,1761314867,13156.606508209989,25814.571672959995,53301.179822640006 2025-10-24,14:07:49.000,297,11087983,6765,0,1761314868,13156.465045700003,25352.952345779995,53301.123925679996 2025-10-24,14:07:50.000,297,11087963,6765,0,1761314869,13156.397682599993,28122.30880323,53301.10296432001 2025-10-24,14:07:51.000,297,11087930,6365,0,1761314870,13156.316846879992,32737.959292019994,53301.05405448001 2025-10-24,14:07:52.000,297,11087955,7085,0,1761314871,13156.249483779997,29045.321885430007,53301.061041600005 2025-10-24,14:07:53.000,297,11087968,6525,0,1761314872,13156.229274849997,33199.36009617,53301.03309312001 2025-10-24,14:07:54.000,297,11087970,6445,0,1761314873,13156.108021269996,25814.106430379994,53300.93527344001 2025-10-24,14:07:55.000,297,11087874,6525,0,1761314874,13156.033921859991,31352.932131359994,53300.92828632 2025-10-24,14:07:56.000,297,11087951,6885,0,1761314875,13155.986767689996,23967.798300780007,53300.844440880006 2025-10-24,14:07:57.000,297,11087943,6845,0,1761314876,13155.926140899996,33660.73270380001,53300.823479520004 2025-10-24,14:07:58.000,297,11087932,6565,0,1761314877,13155.87898673,29968.236279810008,53300.7815568 2025-10-24,14:07:59.000,297,11087952,6445,0,1761314878,13155.87898673,30429.749870040003,53300.80950528 2025-10-24,14:08:00.000,297,11087898,6324,0,1761314879,13155.87898673,25814.113479509993,53300.75360832 2025-10-24,14:08:01.000,297,11087957,6845,0,1761314880,13155.85204148999,30429.813312209997,53300.76758256001 2025-10-24,14:08:02.000,297,11087971,6805,0,1761314881,13155.845305179995,31353.04491744,53300.676750000006 2025-10-24,14:08:03.000,297,11087837,6925,0,1761314882,13155.87898673,29968.363164149996,53300.58591744 2025-10-24,14:08:04.000,297,11087931,6845,0,1761314883,13155.89245934999,31814.720637659993,53300.49508488 2025-10-24,14:08:05.000,297,11087872,6445,0,1761314884,13155.93961352,29045.462868029994,53300.54399472 2025-10-24,14:08:06.000,297,11087925,6765,0,1761314885,13155.97329506999,34122.817273559995,53300.51604624 2025-10-24,14:08:07.000,297,11088004,6284,0,1761314886,13156.081076030001,23968.411575089995,53300.47412352 2025-10-24,14:08:08.000,297,11087916,6365,0,1761314887,13156.108021269996,34584.69741855,53300.44617504 2025-10-24,14:08:09.000,297,11087949,6925,0,1761314888,13156.161911750001,30430.7508465,53300.46014928001 2025-10-24,14:08:10.000,297,11087948,6205,0,1761314889,13156.249483779997,28584.661239930007,53300.44617504 2025-10-24,14:08:11.000,297,11087947,6885,0,1761314890,13156.310110569997,31354.285564320002,53300.453162159996 2025-10-24,14:08:12.000,297,11087867,6845,0,1761314891,13156.438100459993,24892.341044190005,53300.50207200001 2025-10-24,14:08:13.000,297,11087972,6445,0,1761314892,13156.545881419988,30893.060988419995,53300.46014928001 2025-10-24,14:08:14.000,297,11088006,6205,0,1761314893,13156.700816549994,28123.697481840005,53300.4671364 2025-10-24,14:08:15.000,297,11087905,6685,0,1761314894,13156.83554275,27200.719645289995,53300.50207200001 2025-10-24,14:08:16.000,297,11087946,6405,0,1761314895,13157.01068680999,30893.49098535,53300.5719432 2025-10-24,14:08:17.000,297,11087967,6965,0,1761314896,13157.185830869996,29508.914969010002,53300.55098184001 2025-10-24,14:08:19.000,297,11087901,6885,0,1761314898,13157.542855300002,25354.890856529993,53300.69072424 2025-10-24,14:08:20.000,297,11087939,6725,0,1761314899,13157.704526740003,29970.802163130007,53300.71867272001 2025-10-24,14:08:21.000,297,11087954,6445,0,1761314900,13157.920088659994,31817.258324459995,53300.80251816 2025-10-24,14:08:22.000,297,11087930,6485,0,1761314901,13158.06828747999,31355.779979879997,53300.87238936 2025-10-24,14:08:23.000,297,11087966,6565,0,1761314902,13158.324267259995,23970.484019309995,53301.012131760006 2025-10-24,14:08:24.000,297,11087905,7005,0,1761314903,13158.519620250001,28586.367129389997,53301.00514464001 2025-10-24,14:08:25.000,297,11087944,6405,0,1761314904,13158.654346449992,34125.45364818,53301.109951440005 2025-10-24,14:08:26.000,297,11087949,6765,0,1761314905,13158.775600029992,30894.44966703,53301.20777112 2025-10-24,14:08:27.000,297,11087953,6725,0,1761314906,13158.917062539993,32279.216009879994,53301.26366808 2025-10-24,14:08:28.000,297,11087931,6845,0,1761314907,13159.065261359989,24893.84250888,53301.326552160004 2025-10-24,14:08:29.000,297,11087923,6925,0,1761314908,13159.146097079989,31817.582584439995,53301.43834608001 2025-10-24,14:08:30.000,297,11087953,6685,0,1761314909,13159.22693279999,27201.727670880005,53301.515204400006 2025-10-24,14:08:31.000,297,11087935,6645,0,1761314910,13159.26735065999,34587.11527014,53301.57808848 2025-10-24,14:08:32.000,297,11087921,6885,0,1761314911,13159.27408697,29971.274454839993,53301.65494680001 2025-10-24,14:08:33.000,297,11087906,6485,0,1761314912,13159.321241139995,32740.79304228,53301.72481800001 2025-10-24,14:08:34.000,297,11087993,6685,0,1761314913,13159.27408697,26278.573606079997,53301.72481800001 2025-10-24,14:08:35.000,297,11087956,6324,0,1761314914,13159.240405419994,29971.253307449995,53301.80167632001 2025-10-24,14:08:36.000,297,11087972,6365,0,1761314915,13159.199987559994,33202.334829030005,53301.85757328 2025-10-24,14:08:37.000,297,11087985,6965,0,1761314916,13159.193251249999,29048.078095260003,53301.92045736001 2025-10-24,14:08:38.000,297,11087939,6765,0,1761314917,13159.199987559994,27663.325850670008,53301.87154752001 2025-10-24,14:08:39.000,297,11087841,7165,0,1761314918,13159.139360769994,30432.957224190002,53302.0043028 2025-10-24,14:08:40.000,297,11087935,6965,0,1761314919,13159.132624459999,28586.64909459,53302.018277040006 2025-10-24,14:08:41.000,297,11087883,6765,0,1761314920,13159.105679219989,33664.130384460004,53302.067186880005 2025-10-24,14:08:42.000,297,11087974,6405,0,1761314921,13159.119151839994,30894.632944409997,53302.03923840001 2025-10-24,14:08:43.000,297,11087986,6405,0,1761314922,13159.065261359989,31356.21702594,53302.06019976001 2025-10-24,14:08:44.000,297,11087838,6245,0,1761314923,13159.018107189993,33202.56040119,53302.13705808001 2025-10-24,14:08:45.000,297,11087946,6525,0,1761314924,13159.024843499988,24894.124474080003,53302.08116112 2025-10-24,14:08:46.000,297,11087933,6765,0,1761314925,13159.024843499988,32741.173695300007,53302.13007096 2025-10-24,14:08:47.000,297,11087961,6965,0,1761314926,13158.997898259993,23971.012704060005,53302.09513536 2025-10-24,14:08:48.000,297,11087994,6284,0,1761314927,13158.991161949998,29971.633960470004,53302.074174 2025-10-24,14:08:49.000,297,11087998,6525,0,1761314928,13158.964216709988,33202.764825959996,53302.08116112 2025-10-24,14:08:50.000,297,11087953,6925,0,1761314929,13158.950744089998,30433.274435040003,53302.12308384 2025-10-24,14:08:51.000,297,11087954,6245,0,1761314930,13158.937271469993,26740.531291499996,53302.22090352 2025-10-24,14:08:52.000,297,11087966,6405,0,1761314931,13158.917062539993,35972.16357819,53302.17898080001 2025-10-24,14:08:53.000,297,11087959,6925,0,1761314932,13158.856435749993,29971.415437439995,53302.19295504 2025-10-24,14:08:54.000,297,11087944,6324,0,1761314933,13158.816017889993,28586.529259379997,53302.17199368 2025-10-24,14:08:55.000,297,11088005,6805,0,1761314934,13158.755391099992,34125.432500790004,53302.15103232 2025-10-24,14:08:56.000,297,11087988,6324,0,1761314935,13158.708236929997,25355.172821729997,53302.15103232 2025-10-24,14:08:57.000,297,11087977,6765,0,1761314936,13158.640873830002,29509.189885080006,53302.12308384 2025-10-24,14:08:58.000,297,11087935,6885,0,1761314937,13158.560038110001,29509.077099000002,53302.09513536 2025-10-24,14:08:59.000,297,11087941,7005,0,1761314938,13158.465729769996,31816.701443190002,53302.05321264 2025-10-24,14:09:00.000,297,11087991,6805,0,1761314939,13158.33773988,28585.54238118,53302.01128992001 2025-10-24,14:09:01.000,297,11087954,6324,0,1761314940,13158.23669523,29046.893841419995,53301.91347024 2025-10-24,14:09:02.000,297,11087981,6685,0,1761314941,13158.14912319999,26277.24836964,53301.9344316 2025-10-24,14:09:03.000,297,11088033,6725,0,1761314942,13157.98745175999,25353.925125719994,53301.948405840005 2025-10-24,14:09:04.000,297,11087967,6925,0,1761314943,13157.906616039989,30892.638040620004,53301.850586160006 2025-10-24,14:09:05.000,297,11087969,6765,0,1761314944,13157.785362459988,29969.307747569997,53301.7597536 2025-10-24,14:09:06.000,297,11087991,6645,0,1761314945,13157.697790429993,29507.632027350002,53301.73879224 2025-10-24,14:09:07.000,297,11087989,6965,0,1761314946,13157.630427329997,35507.95017117,53301.69686952 2025-10-24,14:09:08.000,297,11087951,7005,0,1761314947,13157.569800539997,25353.184967070003,53301.65494680001 2025-10-24,14:09:10.000,297,11087952,6685,0,1761314949,13157.441810650002,29507.152686510002,53301.53616576001 2025-10-24,14:09:11.000,297,11087971,6765,0,1761314950,13157.435074339992,31815.023750249995,53301.4103976 2025-10-24,14:09:12.000,297,11087981,6885,0,1761314951,13157.421601720001,28583.970425189997,53301.43135896 2025-10-24,14:09:13.000,297,11087900,6245,0,1761314952,13157.394656479992,32276.487996569995,53301.36148776 2025-10-24,14:09:14.000,297,11087945,6925,0,1761314953,13157.387920169997,25814.52937818,53301.36847488001 2025-10-24,14:09:15.000,297,11088001,6765,0,1761314954,13157.320557070001,29507.110391730006,53301.291616559996 2025-10-24,14:09:16.000,297,11087955,6605,0,1761314955,13157.280139210001,30891.862636320002,53301.18680976 2025-10-24,14:09:17.000,297,11087952,6365,0,1761314956,13157.273402899991,29968.764964560003,53301.25668096 2025-10-24,14:09:18.000,297,11087966,6685,0,1761314957,13157.266666589996,27660.936195600007,53301.228732480005 2025-10-24,14:09:19.000,297,11087943,6805,0,1761314958,13157.212776109991,29968.877750640007,53301.19379688 2025-10-24,14:09:21.000,297,11087961,6885,0,1761314960,13157.064577289995,26276.501161859997,53301.10296432001 2025-10-24,14:09:22.000,297,11087953,6765,0,1761314961,13157.003950499995,28122.922077540003,53301.06802872 2025-10-24,14:09:23.000,297,11087944,6324,0,1761314962,13156.89616954,24892.06612812,53301.026106 2025-10-24,14:09:24.000,297,11087970,6445,0,1761314963,13156.801861199994,25353.727750079997,53301.01911888 2025-10-24,14:09:25.000,297,11087972,6324,0,1761314964,13156.714289169999,35508.591642,53300.92828632 2025-10-24,14:09:26.000,297,11087945,6925,0,1761314965,13156.646926069989,29046.703514909997,53300.83745376001 2025-10-24,14:09:27.000,297,11087971,6765,0,1761314966,13156.579562969993,31354.701462989993,53300.86540224001 2025-10-24,14:09:28.000,297,11087991,6805,0,1761314967,13156.465045700003,28123.873710090003,53300.87238936 2025-10-24,14:09:29.000,297,11087926,6405,0,1761314968,13156.377473669992,28585.648118130004,53300.80251816 2025-10-24,14:09:30.000,297,11087937,6805,0,1761314969,13156.337055809992,29509.006607699994,53300.83046664 2025-10-24,14:09:31.000,297,11087939,7005,0,1761314970,13156.276429019992,29509.133492039997,53300.774569680005 2025-10-24,14:09:32.000,297,11087915,6885,0,1761314971,13156.222538540002,24893.454806730006,53300.774569680005 2025-10-24,14:09:33.000,297,11087924,6445,0,1761314972,13156.209065919997,29047.866621359994,53300.725659840005 2025-10-24,14:09:34.000,297,11087891,6885,0,1761314973,13156.215802229992,28124.783047859994,53300.655788640004 2025-10-24,14:09:35.000,297,11087923,6845,0,1761314974,13156.182120680001,30432.83033985,53300.63482728 2025-10-24,14:09:36.000,297,11087965,6765,0,1761314975,13156.249483779997,32279.265353790004,53300.62784016001 2025-10-24,14:09:37.000,297,11087973,6765,0,1761314976,13156.283165330002,29971.415437439995,53300.6418144 2025-10-24,14:09:38.000,297,11087918,6525,0,1761314977,13156.364001050002,33202.511057280004,53300.68373712 2025-10-24,14:09:39.000,297,11087996,6365,0,1761314978,13156.404418910002,27663.466833269995,53300.69072424 2025-10-24,14:09:40.000,297,11087944,6284,0,1761314979,13156.559354039993,31817.801107470004,53300.70469848 2025-10-24,14:09:41.000,297,11087931,6645,0,1761314980,13156.613244519998,32740.863533580006,53300.69771136001 2025-10-24,14:09:42.000,297,11087952,6565,0,1761314981,13156.714289169999,36895.106169089995,53300.74662120001 2025-10-24,14:09:43.000,297,11087992,6205,0,1761314982,13156.862487989994,30432.851487239997,53300.71867272001 2025-10-24,14:09:44.000,297,11087959,6845,0,1761314983,13156.97700526,31817.483896620004,53300.76758256001 2025-10-24,14:09:45.000,297,11087972,6405,0,1761314984,13157.03089573999,32740.574519250004,53300.7815568 2025-10-24,14:09:46.000,297,11087919,6765,0,1761314985,13157.19256717999,30894.104259660002,53300.80950528 2025-10-24,14:09:47.000,297,11087922,6205,0,1761314986,13157.313820759991,30893.920982280004,53300.83745376001 2025-10-24,14:09:48.000,297,11087922,6365,0,1761314987,13157.414865409992,30893.8081962,53300.90732496 2025-10-24,14:09:49.000,297,11087926,6365,0,1761314988,13157.455283269992,31355.286540779998,53300.94924768 2025-10-24,14:09:50.000,297,11087920,6605,0,1761314989,13157.522646370002,33663.122358869994,53300.98418328001 2025-10-24,14:09:51.000,297,11087943,7165,0,1761314990,13157.596745779992,27200.804234850002,53301.06802872 2025-10-24,14:09:52.000,297,11087912,6405,0,1761314991,13157.677581499993,29508.647102069997,53301.05405448001 2025-10-24,14:09:53.000,297,11087898,6485,0,1761314992,13157.711263049998,29970.146594039994,53301.11693856 2025-10-24,14:09:54.000,297,11087936,6365,0,1761314993,13157.691054119998,29508.506119469996,53301.109951440005 2025-10-24,14:09:55.000,297,11087942,6445,0,1761314994,13157.717999359993,32277.926019089995,53301.14488704 2025-10-24,14:09:56.000,297,11087923,7005,0,1761314995,13157.704526740003,27200.50817139,53301.18680976 2025-10-24,14:09:57.000,297,11087947,6845,0,1761314996,13157.684317810003,32739.411412800007,53301.20078400001 2025-10-24,14:09:58.000,297,11087857,6725,0,1761314997,13157.684317810003,31354.77195429,53301.18680976 2025-10-24,14:09:59.000,297,11087962,6485,0,1761314998,13157.610218399997,30431.483956020005,53301.277642320005 2025-10-24,14:10:00.000,297,11087919,6965,0,1761314999,13157.603482090002,31354.680315599995,53301.24270672 2025-10-24,14:10:01.000,297,11087921,7125,0,1761315000,13157.590009469997,32277.841429530003,53301.26366808 2025-10-24,14:10:02.000,297,11087956,6485,0,1761315001,13157.603482090002,27200.472925740003,53301.25668096 2025-10-24,14:10:03.000,297,11087901,6845,0,1761315002,13157.583273160002,28123.662236189994,53301.25668096 2025-10-24,14:10:04.000,297,11087925,6885,0,1761315003,13157.610218399997,28585.246317719997,53301.28462944 2025-10-24,14:10:05.000,297,11087882,6485,0,1761315004,13157.637163639993,31354.687364729994,53301.33353928 2025-10-24,14:10:06.000,297,11087904,6405,0,1761315005,13157.677581499993,30893.15967624,53301.35450064 2025-10-24,14:10:07.000,297,11087974,6405,0,1761315006,13157.657372569993,34124.12841174001,53301.326552160004 2025-10-24,14:10:08.000,297,11087823,6725,0,1761315007,13157.697790429993,31354.567529520005,53301.36148776 2025-10-24,14:10:09.000,297,11087908,6485,0,1761315008,13157.812307699998,29508.3016947,53301.35450064 2025-10-24,14:10:10.000,297,11087900,6405,0,1761315009,13157.825780319989,27661.901926410006,53301.35450064 2025-10-24,14:10:11.000,297,11087907,6805,0,1761315010,13157.866198179989,31354.532283869994,53301.3055908 2025-10-24,14:10:12.000,297,11087869,7005,0,1761315011,13157.913352349999,30431.293629509993,53301.41738472001 2025-10-24,14:10:13.000,297,11087898,6485,0,1761315012,13157.98745175999,29969.624958419998,53301.445333200005 2025-10-24,14:10:14.000,297,11087904,6645,0,1761315013,13158.00766068999,24892.298749409994,53301.45232032 2025-10-24,14:10:15.000,297,11087975,6725,0,1761315014,13158.05481486,29046.35810754,53301.55712712001 2025-10-24,14:10:16.000,297,11087937,6645,0,1761315015,13158.07502379,27661.690452509996,53301.515204400006 2025-10-24,14:10:17.000,297,11087911,6885,0,1761315016,13158.10870533999,29969.498074079995,53301.564114240005 2025-10-24,14:10:18.000,297,11087922,6205,0,1761315017,13158.14912319999,30431.103302999996,53301.55712712001 2025-10-24,14:10:19.000,297,11087888,6565,0,1761315018,13158.182804749995,31815.862596720006,53301.55712712001 2025-10-24,14:10:20.000,297,11087966,6605,0,1761315019,13158.20974998999,24892.129570289995,53301.63398544001 2025-10-24,14:10:22.000,297,11087922,6485,0,1761315021,13158.35121249999,28584.844517310004,53301.71084376 2025-10-24,14:10:23.000,297,11087940,6165,0,1761315022,13158.432048219991,30431.166745170005,53301.74577936 2025-10-24,14:10:24.000,297,11087939,6725,0,1761315023,13158.506147629996,29508.090220800004,53301.76674072 2025-10-24,14:10:25.000,297,11087948,6405,0,1761315024,13158.573510729992,29969.653154939995,53301.75276648001 2025-10-24,14:10:26.000,297,11087772,6324,0,1761315025,13158.688027999997,27661.845533369997,53301.780714960005 2025-10-24,14:10:27.000,297,11087779,6725,0,1761315026,13158.795808959992,29969.780039279998,53301.83661192 2025-10-24,14:10:28.000,297,11087819,6725,0,1761315027,13158.923798850003,26277.24836964,53301.88552176 2025-10-24,14:10:29.000,297,11087803,7005,0,1761315028,13159.018107189993,30431.568545579998,53301.9344316 2025-10-24,14:10:30.000,297,11087964,6165,0,1761315029,13159.139360769994,28585.302710760006,53301.92744448 2025-10-24,14:10:31.000,297,11087919,6765,0,1761315030,13159.233669109999,33662.72760759,53302.046225520004 2025-10-24,14:10:33.000,297,11087937,6685,0,1761315032,13159.42902209999,31816.595706239998,53302.13705808001 2025-10-24,14:10:34.000,297,11087947,6925,0,1761315033,13159.482912579995,28585.570577699997,53302.19994216 2025-10-24,14:10:35.000,297,11087914,6405,0,1761315034,13159.583957229996,32739.82026234,53302.22789064001 2025-10-24,14:10:36.000,297,11087926,6445,0,1761315035,13159.664792949996,27662.494053329996,53302.3187232 2025-10-24,14:10:37.000,297,11087956,6485,0,1761315036,13159.752364979991,23969.884843260006,53302.381607280004 2025-10-24,14:10:38.000,297,11087907,6965,0,1761315037,13159.779310220001,27200.895873539994,53302.43051712 2025-10-24,14:10:39.000,297,11087991,6685,0,1761315038,13159.792782839992,30893.533280129996,53302.47942696 2025-10-24,14:10:40.000,297,11087997,6565,0,1761315039,13159.846673319997,27200.938168320004,53302.521349680006 2025-10-24,14:10:41.000,297,11087913,6645,0,1761315040,13159.833200699992,29508.858575970007,53302.570259520005 2025-10-24,14:10:42.000,297,11087983,6805,0,1761315041,13159.799519150001,26277.798201779995,53302.65410496 2025-10-24,14:10:43.000,297,11087971,6885,0,1761315042,13159.67826557,30893.62491882,53302.7030148 2025-10-24,14:10:44.000,297,11087948,6405,0,1761315043,13159.651320329991,29508.907919880003,53302.75891176001 2025-10-24,14:10:45.000,297,11087941,6685,0,1761315044,13159.55701199,33201.57352299,53302.716989040004 2025-10-24,14:10:46.000,297,11087998,6405,0,1761315045,13159.43575841,26739.53736417,53302.786860240005 2025-10-24,14:10:47.000,297,11087936,6405,0,1761315046,13159.28755958999,30893.772950550003,53302.772886 2025-10-24,14:10:48.000,297,11087951,6925,0,1761315047,13159.152833389999,27662.740772880003,53302.79384736 2025-10-24,14:10:49.000,297,11087956,6284,0,1761315048,13159.024843499988,31817.06094882,53302.76589888 2025-10-24,14:10:50.000,297,11087929,6765,0,1761315049,13158.816017889993,33663.446618849994,53302.772886 2025-10-24,14:10:51.000,297,11087946,6365,0,1761315050,13158.688027999997,29047.711540500008,53302.74493752 2025-10-24,14:10:52.000,297,11087985,6645,0,1761315051,13158.492675009991,27663.015688950007,53302.67506632 2025-10-24,14:10:53.000,297,11087915,7005,0,1761315052,13158.35121249999,29971.05593181,53302.69602768 2025-10-24,14:10:54.000,297,11087958,6405,0,1761315053,13158.203013679995,26739.960311970004,53302.72397616 2025-10-24,14:10:55.000,297,11087933,6805,0,1761315054,13158.081760099994,27663.156671549994,53302.67506632 2025-10-24,14:10:56.000,297,11087925,6845,0,1761315055,13158.00766068999,32278.969290330002,53302.68205344001 2025-10-24,14:10:57.000,297,11087908,6324,0,1761315056,13157.893143419999,29047.845473969996,53302.64013072001 2025-10-24,14:10:58.000,297,11087968,6565,0,1761315057,13157.839252939993,29509.4295555,53302.65410496 2025-10-24,14:10:59.000,297,11087893,7045,0,1761315058,13157.765153529988,31355.674242930007,53302.58423376 2025-10-24,14:11:00.000,297,11087941,6805,0,1761315059,13157.778626149993,25816.573625880003,53302.549298160004 2025-10-24,14:11:01.000,297,11087987,6685,0,1761315060,13157.738208289993,30894.019670099995,53302.47942696 2025-10-24,14:11:02.000,297,11087948,6284,0,1761315061,13157.684317810003,27662.853558960007,53302.500388320004 2025-10-24,14:11:03.000,297,11087921,7205,0,1761315062,13157.643899950002,31817.018654040003,53302.46545272 2025-10-24,14:11:04.000,297,11087983,6845,0,1761315063,13157.657372569993,32740.081080150005,53302.451478480005 2025-10-24,14:11:05.000,297,11087906,6605,0,1761315064,13157.616954709993,29047.352034869997,53302.451478480005 2025-10-24,14:11:06.000,297,11087925,6805,0,1761315065,13157.583273160002,28124.08518399,53302.32571032001 2025-10-24,14:11:07.000,297,11087964,6324,0,1761315066,13157.556327919992,31816.72963971,53302.3187232 2025-10-24,14:11:08.000,297,11087924,6405,0,1761315067,13157.462019580002,27662.381267250006,53302.353658800006 2025-10-24,14:11:09.000,297,11087925,6885,0,1761315068,13157.347502309996,30431.801166870006,53302.30474896001 2025-10-24,14:11:10.000,297,11087880,6485,0,1761315069,13157.226248729996,30893.378199269995,53302.26981336 2025-10-24,14:11:11.000,297,11087972,6405,0,1761315070,13157.13194038999,28585.507135530002,53302.248852 2025-10-24,14:11:12.000,297,11087939,6925,0,1761315071,13156.99721419,27662.374218120007,53302.17199368 2025-10-24,14:11:13.000,297,11087913,7445,0,1761315072,13156.82880643999,29508.717593370005,53302.1440452 2025-10-24,14:11:14.000,297,11087944,6525,0,1761315073,13156.673871309999,29970.266429249998,53302.03225128 2025-10-24,14:11:15.000,297,11087942,6445,0,1761315074,13156.512199869998,28585.53533205,53301.88552176 2025-10-24,14:11:16.000,297,11087881,6845,0,1761315075,13156.384209980002,25816.12248156,53301.90648312 2025-10-24,14:11:17.000,297,11087903,6525,0,1761315076,13156.256220089992,27662.479955069997,53301.82263768001 2025-10-24,14:11:18.000,297,11087934,6205,0,1761315077,13156.108021269996,29047.253347050006,53301.731805120005 2025-10-24,14:11:19.000,297,11087964,6365,0,1761315078,13155.993503999991,28585.69746204,53301.69686952 2025-10-24,14:11:20.000,297,11087956,6765,0,1761315079,13155.91940459,33201.45368778,53301.60603696001 2025-10-24,14:11:21.000,297,11088253,7085,0,1761315080,13155.87898673,32278.398310799996,53301.46629456001 2025-10-24,14:11:22.000,297,11088250,6205,0,1761315081,13155.85204148999,35509.493930640005,53301.48725592001 2025-10-24,14:11:23.000,297,11088263,7005,0,1761315082,13155.77120576999,29970.54134532,53301.396423360005 2025-10-24,14:11:24.000,297,11088260,6405,0,1761315083,13155.73078790999,32739.996490589998,53301.40341048 2025-10-24,14:11:25.000,297,11088280,6405,0,1761315084,13155.71057897999,29508.9361164,53301.375462 2025-10-24,14:11:26.000,297,11088268,6445,0,1761315085,13155.75099683999,25354.749873930006,53301.347513520006 2025-10-24,14:11:27.000,297,11088275,6725,0,1761315086,13155.784678389995,26277.939184379997,53301.277642320005 2025-10-24,14:11:28.000,297,11088263,6965,0,1761315087,13155.79815101,31816.941113609995,53301.228732480005 2025-10-24,14:11:29.000,297,11088269,6925,0,1761315088,13155.85204148999,29047.46482095,53301.20078400001 2025-10-24,14:11:30.000,297,11088265,6885,0,1761315089,13155.926140899996,29047.528263119995,53301.14488704 2025-10-24,14:11:31.000,297,11088280,6365,0,1761315090,13156.013712929991,33201.74975124,53301.13789992 2025-10-24,14:11:32.000,297,11088305,6765,0,1761315091,13156.013712929991,28586.035820279998,53301.13091280001 2025-10-24,14:11:33.000,297,11088241,7005,0,1761315092,13156.168648059996,29047.697442239994,53301.05405448001 2025-10-24,14:11:34.000,297,11088244,6685,0,1761315093,13156.222538540002,32278.870602509996,53301.026106 2025-10-24,14:11:35.000,297,11088287,7085,0,1761315094,13156.296637949992,25355.186919989996,53301.05405448001 2025-10-24,14:11:36.000,297,11088216,6605,0,1761315095,13156.397682599993,27201.551442630007,53301.01911888 2025-10-24,14:11:37.000,297,11088271,6885,0,1761315096,13156.471782009998,26739.99555762,53301.01911888 2025-10-24,14:11:38.000,297,11088235,6725,0,1761315097,13156.572826659998,30894.350979209994,53301.05405448001 2025-10-24,14:11:39.000,297,11088252,6205,0,1761315098,13156.687343929989,31356.040797690002,53301.06802872 2025-10-24,14:11:40.000,297,11088237,6845,0,1761315099,13156.74797071999,31817.646026610004,53301.00514464001 2025-10-24,14:11:41.000,297,11088266,6324,0,1761315100,13156.882696919994,35048.74164645,53301.061041600005 2025-10-24,14:11:42.000,297,11088281,6845,0,1761315101,13156.99721419,33202.440565979996,53301.01911888 2025-10-24,14:11:43.000,297,11088245,7325,0,1761315102,13157.084786219995,30432.907880280007,53300.99815752 2025-10-24,14:11:44.000,297,11088247,6885,0,1761315103,13157.15888563,26740.256375430006,53301.04008024 2025-10-24,14:11:45.000,297,11088295,6845,0,1761315104,13157.266666589996,27663.459784139995,53301.05405448001 2025-10-24,14:11:46.000,297,11088272,6324,0,1761315105,13157.327293379996,27663.466833269995,53301.05405448001 2025-10-24,14:11:47.000,297,11088238,6645,0,1761315106,13157.381183860001,28125.065013059997,53301.13789992 2025-10-24,14:11:48.000,297,11088271,6725,0,1761315107,13157.468755889997,27201.896850000005,53301.14488704 2025-10-24,14:11:49.000,297,11088293,6765,0,1761315108,13157.529382679997,35972.022595589995,53301.228732480005 2025-10-24,14:11:50.000,297,11088250,6324,0,1761315109,13157.590009469997,32740.962221399997,53301.19379688 2025-10-24,14:11:51.000,297,11088246,6445,0,1761315110,13157.650636259998,33202.56040119,53301.19379688 2025-10-24,14:11:52.000,297,11088282,6485,0,1761315111,13157.684317810003,27663.523226310004,53301.25668096 2025-10-24,14:11:53.000,297,11088265,6685,0,1761315112,13157.670845189998,29509.810208519993,53301.28462944 2025-10-24,14:11:54.000,297,11088271,6765,0,1761315113,13157.744944599988,32740.870582710006,53301.291616559996 2025-10-24,14:11:55.000,297,11088234,6605,0,1761315114,13157.751680909998,35048.8473834,53301.26366808 2025-10-24,14:11:56.000,297,11088257,6925,0,1761315115,13157.717999359993,27201.93914478,53301.27065520001 2025-10-24,14:11:57.000,297,11088217,6525,0,1761315116,13157.691054119998,29509.774962869997,53301.326552160004 2025-10-24,14:11:58.000,297,11088224,6565,0,1761315117,13157.717999359993,26740.263424560006,53301.326552160004 2025-10-24,14:11:59.000,297,11088237,6525,0,1761315118,13157.697790429993,22586.02783818,53301.396423360005 2025-10-24,14:12:00.000,297,11088258,6205,0,1761315119,13157.724735669988,24893.969393220003,53301.45232032 2025-10-24,14:12:01.000,297,11088269,6805,0,1761315120,13157.664108880002,31356.252271589998,53301.42437184 2025-10-24,14:12:02.000,297,11088261,6725,0,1761315121,13157.664108880002,27663.509128050006,53301.445333200005 2025-10-24,14:12:03.000,297,11088258,6565,0,1761315122,13157.630427329997,29509.937092859996,53301.45232032 2025-10-24,14:12:04.000,297,11088270,6605,0,1761315123,13157.664108880002,32279.4556803,53301.494243040004 2025-10-24,14:12:05.000,297,11088255,6885,0,1761315124,13157.670845189998,34587.474775769995,53301.55014 2025-10-24,14:12:06.000,297,11088279,6765,0,1761315125,13157.677581499993,29510.021682420003,53301.4802688 2025-10-24,14:12:07.000,297,11088272,6565,0,1761315126,13157.738208289993,30433.246238520005,53301.47328168 2025-10-24,14:12:08.000,297,11088248,6525,0,1761315127,13157.798835079993,30433.246238520005,53301.564114240005 2025-10-24,14:12:09.000,297,11088267,6885,0,1761315128,13157.872934489998,27202.178815199994,53301.57110136 2025-10-24,14:12:10.000,297,11088225,6805,0,1761315129,13157.953770209999,31356.470794620007,53301.55014 2025-10-24,14:12:11.000,297,11088283,6685,0,1761315130,13158.014396999999,28586.938108920003,53301.626998319996 2025-10-24,14:12:12.000,297,11088228,6365,0,1761315131,13158.11544165,29971.68330438,53301.613024080005 2025-10-24,14:12:13.000,297,11088272,6525,0,1761315132,13158.243431539995,30894.91490961,53301.64097256 2025-10-24,14:12:14.000,297,11088268,6485,0,1761315133,13158.35794881,24432.716620799998,53301.64795968 2025-10-24,14:12:15.000,297,11088261,6965,0,1761315134,13158.492675009991,35049.263282069995,53301.66892104 2025-10-24,14:12:16.000,297,11088296,6485,0,1761315135,13158.593719659992,24432.730719059997,53301.67590816001 2025-10-24,14:12:17.000,297,11088266,6324,0,1761315136,13158.721709550002,29048.60678001,53301.80866344 2025-10-24,14:12:18.000,297,11088292,6485,0,1761315137,13158.836226819993,32741.378120070003,53301.780714960005 2025-10-24,14:12:19.000,297,11088319,6685,0,1761315138,13158.970953019998,31356.56243331,53301.77372784001 2025-10-24,14:12:20.000,297,11088327,6685,0,1761315139,13159.098942909994,28587.022698479996,53301.850586160006 2025-10-24,14:12:21.000,297,11088152,6485,0,1761315140,13159.280823279994,29971.82428698,53301.899496000005 2025-10-24,14:12:22.000,297,11088139,7085,0,1761315141,13159.36839530999,36434.08601796,53301.95539296 2025-10-24,14:12:24.000,297,11088278,6405,0,1761315143,13159.624375089996,34587.636905759995,53302.01128992001 2025-10-24,14:12:25.000,297,11088256,6525,0,1761315144,13159.685001879996,28125.445666080006,53302.03225128 2025-10-24,14:12:26.000,297,11088314,6445,0,1761315145,13159.812991769992,32741.286481379997,53302.08814824001 2025-10-24,14:12:27.000,297,11088307,7205,0,1761315146,13159.833200699992,28586.916961530005,53302.13007096 2025-10-24,14:12:28.000,297,11088307,6845,0,1761315147,13159.927509039997,26278.947209970007,53302.213916400004 2025-10-24,14:12:29.000,297,11088297,6805,0,1761315148,13159.967926899997,31356.280468109995,53302.283787600005 2025-10-24,14:12:30.000,297,11088319,6925,0,1761315149,13159.954454279992,26278.735736069997,53302.29776184 2025-10-24,14:12:31.000,297,11088322,6324,0,1761315150,13159.927509039997,29509.73971722,53302.381607280004 2025-10-24,14:12:32.000,297,11088278,6365,0,1761315151,13159.934245349992,24432.166788660004,53302.46545272 2025-10-24,14:12:33.000,297,11088256,6365,0,1761315152,13159.860145940002,29971.084128329996,53302.42353000001 2025-10-24,14:12:34.000,297,11088249,7205,0,1761315153,13159.725419739996,30894.076063140004,53302.44449136001 2025-10-24,14:12:35.000,297,11088288,6525,0,1761315154,13159.671529259991,24431.793184769995,53302.451478480005 2025-10-24,14:12:36.000,297,11088304,6645,0,1761315155,13159.55701199,28585.937132460007,53302.49340120001 2025-10-24,14:12:37.000,297,11088237,6725,0,1761315156,13159.39534055,31355.237196870003,53302.51436256001 2025-10-24,14:12:38.000,297,11088313,6805,0,1761315157,13159.213460179999,29970.365117070003,53302.43051712 2025-10-24,14:12:39.000,297,11088315,6925,0,1761315158,13159.024843499988,28585.415496839996,53302.47243984001 2025-10-24,14:12:40.000,297,11088269,6925,0,1761315159,13158.755391099992,34585.768886310005,53302.4584656 2025-10-24,14:12:41.000,297,11088315,6725,0,1761315160,13158.512883939991,29969.850530580006,53302.47942696 2025-10-24,14:12:42.000,297,11088297,6645,0,1761315161,13158.263640469995,25815.530354639995,53302.49340120001 2025-10-24,14:12:43.000,297,11088273,6685,0,1761315162,13158.021133309994,29507.99153298,53302.34667168001 2025-10-24,14:12:44.000,297,11088265,7005,0,1761315163,13157.744944599988,29046.315812760004,53302.3187232 2025-10-24,14:12:45.000,297,11088288,6405,0,1761315164,13157.509173749997,27199.993584900003,53302.27680048001 2025-10-24,14:12:46.000,297,11088318,6525,0,1761315165,13157.253193969991,24430.43975181,53302.15103232 2025-10-24,14:12:47.000,297,11088181,6645,0,1761315166,13157.05110466999,31815.545385870006,53302.08116112 2025-10-24,14:12:48.000,297,11088149,6805,0,1761315167,13156.815333819999,30892.426566719994,53302.09513536 2025-10-24,14:12:49.000,297,11088133,6765,0,1761315168,13156.606508209989,28584.492060810007,53301.997315680004 2025-10-24,14:12:50.000,297,11088153,7085,0,1761315169,13156.444836770002,28584.456815159996,53301.89250888001 2025-10-24,14:12:51.000,297,11088120,6485,0,1761315170,13156.310110569997,26276.684439239994,53301.794689199996 2025-10-24,14:12:52.000,297,11088174,6565,0,1761315171,13156.188856989997,31815.637024559997,53301.71783088 2025-10-24,14:12:53.000,297,11088293,6885,0,1761315172,13156.101284960001,31815.686368470007,53301.6898824 2025-10-24,14:12:54.000,297,11088253,7085,0,1761315173,13156.027185549996,31815.78505629,53301.613024080005 2025-10-24,14:12:55.000,297,11088279,6845,0,1761315174,13156.033921859991,30431.159696040006,53301.57110136 2025-10-24,14:12:56.000,297,11088292,6405,0,1761315175,13156.006976619996,32277.54536607,53301.53616576001 2025-10-24,14:12:57.000,297,11088269,6685,0,1761315176,13156.027185549996,30893.032791899997,53301.50123016 2025-10-24,14:12:58.000,297,11088307,6925,0,1761315177,13156.02044924,30431.519201670002,53301.38943624001 2025-10-24,14:12:59.000,297,11088269,6845,0,1761315178,13156.0608671,28123.73977662,53301.35450064 2025-10-24,14:13:00.000,297,11088241,6925,0,1761315179,13156.128230199996,27662.374218120007,53301.347513520006 2025-10-24,14:13:01.000,297,11088304,6284,0,1761315180,13156.202329610001,29047.267445310004,53301.3055908 2025-10-24,14:13:02.000,297,11088339,7045,0,1761315181,13156.256220089992,33663.164653650005,53301.277642320005 2025-10-24,14:13:03.000,297,11088360,6324,0,1761315182,13156.337055809992,31355.469818159996,53301.24270672 2025-10-24,14:13:04.000,297,11088262,6645,0,1761315183,13156.390946289997,33201.94007775,53301.18680976 2025-10-24,14:13:05.000,297,11088239,6885,0,1761315184,13156.485254630003,27201.551442630007,53301.25668096 2025-10-24,14:13:06.000,297,11088279,6965,0,1761315185,13156.559354039993,32279.046830759995,53301.26366808 2025-10-24,14:13:07.000,297,11088280,6365,0,1761315186,13156.660398689994,32279.15961684,53301.26366808 2025-10-24,14:13:08.000,297,11088163,7045,0,1761315187,13156.721025479994,28125.02271828,53301.228732480005 2025-10-24,14:13:09.000,297,11088126,6365,0,1761315188,13156.774915959999,29509.91594547,53301.24969384001 2025-10-24,14:13:10.000,297,11088269,7085,0,1761315189,13156.862487989994,28125.318781740003,53301.291616559996 2025-10-24,14:13:11.000,297,11088276,6405,0,1761315190,13156.943323709995,26279.03179953,53301.291616559996 2025-10-24,14:13:12.000,297,11088256,6284,0,1761315191,13157.003950499995,27202.28455215,53301.291616559996 2025-10-24,14:13:13.000,297,11088296,6565,0,1761315192,13157.11173145999,30895.112285249998,53301.326552160004 2025-10-24,14:13:14.000,297,11088270,6645,0,1761315193,13157.1386767,27202.41143649,53301.47328168 2025-10-24,14:13:15.000,297,11088287,6925,0,1761315194,13157.226248729996,27202.43963301,53301.43135896 2025-10-24,14:13:16.000,297,11088304,6445,0,1761315195,13157.25993028,30433.61279328,53301.50123016 2025-10-24,14:13:17.000,297,11088293,6685,0,1761315196,13157.307084449996,28125.727631279995,53301.46629456001 2025-10-24,14:13:18.000,297,11088314,6324,0,1761315197,13157.313820759991,23509.823373809995,53301.50821728001 2025-10-24,14:13:19.000,297,11088313,6645,0,1761315198,13157.286875519996,31356.844398510002,53301.515204400006 2025-10-24,14:13:20.000,297,11088226,6365,0,1761315199,13157.25993028,30895.288513499996,53301.58507560001 2025-10-24,14:13:21.000,297,11088283,6885,0,1761315200,13157.19930349,27664.20699192,53301.50123016 2025-10-24,14:13:22.000,297,11088301,6885,0,1761315201,13157.125204079995,33203.34990375,53301.613024080005 2025-10-24,14:13:23.000,297,11088211,6685,0,1761315202,13157.03763205,30895.38720132,53301.52219152 2025-10-24,14:13:25.000,297,11088271,6845,0,1761315204,13156.862487989994,28125.84746649,53301.63398544001 2025-10-24,14:13:26.000,297,11088293,6725,0,1761315205,13156.727761789989,29510.54331804,53301.564114240005 2025-10-24,14:13:27.000,297,11088276,6365,0,1761315206,13156.613244519998,31356.900791549997,53301.52917864 2025-10-24,14:13:28.000,297,11088260,6365,0,1761315207,13156.451573079998,34126.496919419995,53301.57808848 2025-10-24,14:13:29.000,297,11088264,6284,0,1761315208,13156.330319499997,26741.12341842,53301.52917864 2025-10-24,14:13:30.000,297,11088269,7045,0,1761315209,13156.215802229992,34588.09509921,53301.50123016 2025-10-24,14:13:31.000,297,11088253,6885,0,1761315210,13156.04065817,30895.330808280007,53301.52219152 2025-10-24,14:13:32.000,297,11088290,6525,0,1761315211,13155.93961352,28125.854515619998,53301.494243040004 2025-10-24,14:13:33.000,297,11088276,6365,0,1761315212,13155.87898673,32280.083052870003,53301.43135896 2025-10-24,14:13:34.000,297,11088197,6885,0,1761315213,13155.81835994,29048.980383899994,53301.42437184 2025-10-24,14:13:35.000,297,11088260,6445,0,1761315214,13155.71731529,26741.038828859993,53301.36148776 2025-10-24,14:13:36.000,297,11088283,6845,0,1761315215,13155.73078790999,26279.51114037,53301.33353928 2025-10-24,14:13:37.000,297,11088304,6165,0,1761315216,13155.73078790999,28587.551383230006,53301.326552160004 2025-10-24,14:13:38.000,297,11088228,6205,0,1761315217,13155.724051599995,28587.586628880003,53301.38244912 2025-10-24,14:13:39.000,297,11088299,7045,0,1761315218,13155.77120576999,25356.448714259997,53301.31257792 2025-10-24,14:13:40.000,297,11088275,6885,0,1761315219,13155.85204148999,28587.699414960007,53301.3055908 2025-10-24,14:13:41.000,297,11088232,6485,0,1761315220,13155.89919566,29972.47985607,53301.277642320005 2025-10-24,14:13:42.000,297,11088266,6445,0,1761315221,13155.993503999991,30434.141478029997,53301.28462944 2025-10-24,14:13:43.000,297,11088300,6485,0,1761315222,13156.101284960001,27203.038809060003,53301.29860368001 2025-10-24,14:13:44.000,297,11088299,6965,0,1761315223,13156.236011159992,29049.466773869994,53301.31257792 2025-10-24,14:13:45.000,297,11088262,6925,0,1761315224,13156.357264739992,34127.08199721,53301.31257792 2025-10-24,14:13:46.000,297,11088246,6485,0,1761315225,13156.498727249993,31357.49291847,53301.291616559996 2025-10-24,14:13:47.000,297,11088292,6365,0,1761315226,13156.660398689994,31357.612753680005,53301.277642320005 2025-10-24,14:13:48.000,297,11088278,6405,0,1761315227,13156.761443339994,29049.600707339996,53301.38244912 2025-10-24,14:13:49.000,297,11088335,6805,0,1761315228,13156.882696919994,23972.04187704,53301.291616559996 2025-10-24,14:13:50.000,297,11088283,6925,0,1761315229,13156.99047787999,30895.958180849993,53301.43135896 2025-10-24,14:13:51.000,297,11088297,6645,0,1761315230,13157.104995149995,29972.768870400003,53301.42437184 2025-10-24,14:13:52.000,297,11088277,6805,0,1761315231,13157.15888563,27203.08815297,53301.40341048 2025-10-24,14:13:53.000,297,11088269,6765,0,1761315232,13157.273402899991,29511.00151149,53301.45232032 2025-10-24,14:13:54.000,297,11088250,6324,0,1761315233,13157.327293379996,30434.12033064,53301.50821728001 2025-10-24,14:13:55.000,297,11088274,6725,0,1761315234,13157.334029689991,27202.841433420006,53301.4802688 2025-10-24,14:13:56.000,297,11088278,6365,0,1761315235,13157.374447549992,26279.553435149995,53301.59904984 2025-10-24,14:13:57.000,297,11088111,6845,0,1761315236,13157.401392790001,33664.97628006,53301.59904984 2025-10-24,14:13:58.000,297,11088128,6405,0,1761315237,13157.374447549992,29510.578563689996,53301.55712712001 2025-10-24,14:13:59.000,297,11088093,7125,0,1761315238,13157.360974930001,29510.486925000005,53301.60603696001 2025-10-24,14:14:00.000,297,11088133,6765,0,1761315239,13157.347502309996,26740.80620757,53301.58507560001 2025-10-24,14:14:01.000,297,11088124,6525,0,1761315240,13157.286875519996,26740.79210931,53301.57110136 2025-10-24,14:14:02.000,297,11088169,6805,0,1761315241,13157.273402899991,30433.45066329,53301.59904984 2025-10-24,14:14:03.000,297,11088119,6885,0,1761315242,13157.266666589996,32279.695350719994,53301.6200112 2025-10-24,14:14:04.000,297,11088113,6925,0,1761315243,13157.165621939996,29510.07102633,53301.59206272 2025-10-24,14:14:05.000,297,11088234,6565,0,1761315244,13157.11173145999,34125.92593989,53301.60603696001 2025-10-24,14:14:06.000,297,11088281,6765,0,1761315245,13157.05784098,27202.080127380003,53301.613024080005 2025-10-24,14:14:07.000,297,11088274,6284,0,1761315246,13156.99047787999,26740.510144109998,53301.52219152 2025-10-24,14:14:08.000,297,11088270,6405,0,1761315247,13156.9365874,30894.795074399997,53301.55712712001 2025-10-24,14:14:09.000,297,11088260,6284,0,1761315248,13156.91637847,24894.187916249997,53301.52219152 2025-10-24,14:14:10.000,297,11088266,6445,0,1761315249,13156.84901536999,27202.157667809995,53301.53616576001 2025-10-24,14:14:11.000,297,11088305,6605,0,1761315250,13156.801861199994,27202.136520419997,53301.459307439996 2025-10-24,14:14:12.000,297,11088247,6885,0,1761315251,13156.694080239999,29510.113321109995,53301.45232032 2025-10-24,14:14:13.000,297,11088259,6885,0,1761315252,13156.687343929989,30433.344926339996,53301.52219152 2025-10-24,14:14:14.000,297,11088263,7045,0,1761315253,13156.694080239999,26740.63702845,53301.4802688 2025-10-24,14:14:15.000,297,11088275,7205,0,1761315254,13156.619980829993,28587.050895000008,53301.47328168 2025-10-24,14:14:16.000,297,11088240,6365,0,1761315255,13156.646926069989,31356.590629829996,53301.445333200005 2025-10-24,14:14:17.000,297,11088274,6245,0,1761315256,13156.653662379998,31356.675219390003,53301.445333200005 2025-10-24,14:14:18.000,297,11088273,7005,0,1761315257,13156.700816549994,32741.55434832,53301.459307439996 2025-10-24,14:14:19.000,297,11088202,6284,0,1761315258,13156.754707029999,28587.31171281,53301.375462 2025-10-24,14:14:20.000,297,11088246,6324,0,1761315259,13156.795124889999,22586.641112490004,53301.42437184 2025-10-24,14:14:21.000,297,11088281,7005,0,1761315260,13156.862487989994,29510.613809340008,53301.50123016 2025-10-24,14:14:22.000,297,11088226,6405,0,1761315261,13156.97026894999,33203.462689830005,53301.46629456001 2025-10-24,14:14:23.000,297,11088221,6885,0,1761315262,13157.07131359999,31818.80913306,53301.52917864 2025-10-24,14:14:24.000,297,11088284,6205,0,1761315263,13157.17235824999,30895.796050859994,53301.515204400006 2025-10-24,14:14:26.000,297,11088223,6965,0,1761315265,13157.462019580002,28588.136461019996,53301.613024080005 2025-10-24,14:14:27.000,297,11088312,6565,0,1761315266,13157.630427329997,27203.433560339996,53301.66892104 2025-10-24,14:14:28.000,297,11088251,6885,0,1761315267,13157.758417219993,30896.324735610004,53301.74577936 2025-10-24,14:14:29.000,297,11088293,6925,0,1761315268,13157.913352349999,28588.43252448,53301.829624800004 2025-10-24,14:14:30.000,297,11088270,6324,0,1761315269,13158.10870533999,25818.956231820004,53301.81565056 2025-10-24,14:14:31.000,297,11088271,6885,0,1761315270,13158.263640469995,29511.727571879994,53301.96238008 2025-10-24,14:14:32.000,297,11088225,7085,0,1761315271,13158.37815774,31358.247175380006,53302.01128992001 2025-10-24,14:14:33.000,297,11088261,7045,0,1761315272,13158.573510729992,23972.746790039993,53302.165006560004 2025-10-24,14:14:34.000,297,11088243,6805,0,1761315273,13158.714973239992,29973.494930789995,53302.185967920006 2025-10-24,14:14:35.000,297,11088216,6365,0,1761315274,13158.802545270002,24895.879707450003,53302.25583912001 2025-10-24,14:14:36.000,297,11088260,6685,0,1761315275,13158.863172060002,26742.24423009,53302.34667168001 2025-10-24,14:14:37.000,297,11088252,6405,0,1761315276,13158.964216709988,28588.481868389994,53302.39558152001 2025-10-24,14:14:38.000,297,11088272,6565,0,1761315277,13159.011370879998,32742.752700419995,53302.47942696 2025-10-24,14:14:39.000,297,11088228,6605,0,1761315278,13159.031579809998,34127.31461849999,53302.55628528 2025-10-24,14:14:40.000,297,11088263,7045,0,1761315279,13159.065261359989,33203.99137458,53302.57724664 2025-10-24,14:14:41.000,297,11088235,6805,0,1761315280,13159.051788739998,27664.68633276,53302.66109208001 2025-10-24,14:14:42.000,297,11088313,6685,0,1761315281,13158.991161949998,32280.4425585,53302.74493752 2025-10-24,14:14:43.000,297,11088291,6725,0,1761315282,13158.917062539993,26279.475894720003,53302.74493752 2025-10-24,14:14:44.000,297,11088263,6685,0,1761315283,13158.816017889993,27664.115353229994,53302.786860240005 2025-10-24,14:14:45.000,297,11088257,6725,0,1761315284,13158.661082760002,31356.632924610007,53302.81480872 2025-10-24,14:14:46.000,297,11088301,6965,0,1761315285,13158.485938699996,26740.594733670005,53302.8427572 2025-10-24,14:14:47.000,297,11088270,6605,0,1761315286,13158.33773988,35510.459661450004,53345.80655808001 2025-10-24,14:14:48.000,297,11088250,6365,0,1761315287,13158.12891426999,32279.286501180002,53302.772886 2025-10-24,14:14:49.000,297,11088209,6965,0,1761315288,13157.899879729994,27663.276506759998,53302.76589888 2025-10-24,14:14:50.000,297,11088272,6245,0,1761315289,13157.670845189998,29047.930063530002,53302.67506632 2025-10-24,14:14:51.000,297,11088299,6925,0,1761315290,13157.401392790001,22585.633086899994,53302.69602768 2025-10-24,14:14:52.000,297,11088272,6284,0,1761315291,13157.21951242,26278.284591749994,53302.68205344001 2025-10-24,14:14:53.000,297,11088237,6925,0,1761315292,13156.963532639995,27662.94519765,53302.58423376 2025-10-24,14:14:54.000,297,11088263,7005,0,1761315293,13156.734498099999,30894.019670099995,53302.47942696 2025-10-24,14:14:55.000,297,11088348,6365,0,1761315294,13156.465045700003,31817.131440120007,53302.42353000001 2025-10-24,14:14:56.000,297,11088248,6565,0,1761315295,13156.256220089992,30432.35099901,53302.332697440004 2025-10-24,14:14:57.000,297,11088218,6565,0,1761315296,13156.141702820001,35048.135421269995,53302.22090352 2025-10-24,14:14:58.000,297,11088262,6685,0,1761315297,13155.98003138,30432.372146399997,53302.165006560004 2025-10-24,14:14:59.000,297,11088269,6885,0,1761315298,13155.85204148999,29509.189885080006,53302.10910960001 2025-10-24,14:15:00.000,297,11088266,6485,0,1761315299,13155.744260529995,26739.727690679996,53302.01128992001 2025-10-24,14:15:01.000,297,11088228,6405,0,1761315300,13155.663424809994,33663.51006102,53301.91347024 2025-10-24,14:15:02.000,297,11088225,6965,0,1761315301,13155.596061709999,28124.444689619995,53301.794689199996 2025-10-24,14:15:03.000,297,11088259,6885,0,1761315302,13155.555643849999,32278.729619909995,53301.78770208 2025-10-24,14:15:04.000,297,11088210,6324,0,1761315303,13155.521962299994,28586.056967669996,53301.75276648001 2025-10-24,14:15:05.000,297,11088284,6324,0,1761315304,13155.54890753999,25354.940200440004,53301.661933920004 2025-10-24,14:15:07.000,297,11088277,7045,0,1761315306,13155.454599199998,26739.664248510002,53301.55014 2025-10-24,14:15:08.000,297,11088307,6845,0,1761315307,13155.461335509994,28585.923034199994,53301.50821728001 2025-10-24,14:15:09.000,297,11088317,6885,0,1761315308,13155.495017059999,25816.4608398,53301.4802688 2025-10-24,14:15:10.000,297,11088305,7005,0,1761315309,13155.461335509994,29509.10529552,53301.40341048 2025-10-24,14:15:11.000,297,11088297,6765,0,1761315310,13155.488280749989,27201.114396570003,53301.41738472001 2025-10-24,14:15:12.000,297,11088258,6445,0,1761315311,13155.468071819989,30893.772950550003,53301.40341048 2025-10-24,14:15:13.000,297,11088287,6885,0,1761315312,13155.434390269998,30893.8081962,53301.33353928 2025-10-24,14:15:14.000,297,11088231,6965,0,1761315313,13155.434390269998,30432.202967279998,53301.31257792 2025-10-24,14:15:15.000,297,11088263,6565,0,1761315314,13155.420917649993,29509.034804220006,53301.33353928 2025-10-24,14:15:16.000,297,11088314,6565,0,1761315315,13155.400708719993,32278.539293399997,53301.277642320005 2025-10-24,14:15:18.000,297,11088306,6485,0,1761315317,13155.367027169988,23046.942252360008,53301.21475824 2025-10-24,14:15:19.000,297,11088124,6205,0,1761315318,13155.353554549998,28585.979427240003,53301.2357196 2025-10-24,14:15:20.000,297,11088098,6445,0,1761315319,13155.353554549998,25816.566576750003,53301.21475824 2025-10-24,14:15:21.000,297,11088293,6925,0,1761315320,13155.340081929993,25816.580675010002,53301.24969384001 2025-10-24,14:15:22.000,297,11088229,6725,0,1761315321,13155.340081929993,29047.612852680002,53301.179822640006 2025-10-24,14:15:23.000,297,11088269,7045,0,1761315322,13155.333345619998,25354.933151310004,53301.18680976 2025-10-24,14:15:24.000,297,11088232,6324,0,1761315323,13155.319872999993,27201.31882134,53301.24969384001 2025-10-24,14:15:25.000,297,11088230,6685,0,1761315324,13155.319872999993,23970.25844715,53301.19379688 2025-10-24,14:15:26.000,297,11088311,6765,0,1761315325,13155.279455139993,29970.788064869994,53301.22174536001 2025-10-24,14:15:27.000,297,11088282,6525,0,1761315326,13155.252509899998,32278.722570779995,53301.20777112 2025-10-24,14:15:28.000,297,11088314,6324,0,1761315327,13155.171674179997,35971.35997737,53301.17283552001 2025-10-24,14:15:29.000,297,11088233,6885,0,1761315328,13155.158201559992,27662.92405026,53301.24270672 2025-10-24,14:15:30.000,297,11088255,7045,0,1761315329,13155.070629529997,34586.664125819996,53301.13789992 2025-10-24,14:15:31.000,297,11088287,6885,0,1761315330,13155.010002739997,23970.321889319996,53301.2357196 2025-10-24,14:15:32.000,297,11088271,6565,0,1761315331,13154.962848570001,31817.230127939998,53301.22174536001 2025-10-24,14:15:33.000,297,11088274,6045,0,1761315332,13154.834858679991,30432.48493248,53301.24270672 2025-10-24,14:15:34.000,297,11088274,6405,0,1761315333,13154.74055034,29509.330867679993,53301.22174536001 2025-10-24,14:15:35.000,297,11088280,6565,0,1761315334,13154.59235151999,33663.594650579995,53301.13091280001 2025-10-24,14:15:36.000,297,11088191,7205,0,1761315335,13154.43741639,30432.583620300007,53301.13789992 2025-10-24,14:15:37.000,297,11088342,6205,0,1761315336,13154.322899119994,32278.969290330002,53301.15187416001 2025-10-24,14:15:38.000,297,11088263,7165,0,1761315337,13154.141018749993,30432.773946810004,53301.012131760006 2025-10-24,14:15:39.000,297,11088285,6845,0,1761315338,13153.999556239993,27663.361096320004,53301.06802872 2025-10-24,14:15:40.000,297,11088311,6765,0,1761315339,13153.905247900002,28586.705487629995,53301.04008024 2025-10-24,14:15:41.000,297,11088242,6205,0,1761315340,13153.783994320002,24432.603834719994,53301.00514464001 2025-10-24,14:15:42.000,297,11088270,6205,0,1761315341,13153.709894909996,30894.936057,53300.96322192001 2025-10-24,14:15:43.000,297,11088289,6845,0,1761315342,13153.629059189996,30433.521154589995,53300.90033784 2025-10-24,14:15:44.000,297,11088261,6845,0,1761315343,13153.53475084999,30895.281464369997,53300.87937648 2025-10-24,14:15:45.000,297,11088277,6925,0,1761315344,13153.48086037,28125.960252570003,53300.87238936 2025-10-24,14:15:46.000,297,11088275,7005,0,1761315345,13153.43370619999,29511.00151149,53300.79553104001 2025-10-24,14:15:47.000,297,11088244,6565,0,1761315346,13153.48086037,29511.149543220003,53300.774569680005 2025-10-24,14:15:48.000,297,11088253,6925,0,1761315347,13153.467387749995,28588.185804930006,53300.75360832 2025-10-24,14:15:49.000,297,11088253,7085,0,1761315348,13153.528014539996,31357.922915400006,53300.73264696 2025-10-24,14:15:50.000,297,11088267,6725,0,1761315349,13153.649268119996,32281.267306709997,53300.69771136001 2025-10-24,14:15:51.000,297,11088215,7125,0,1761315350,13153.763785390001,28127.10221163,53300.73963408 2025-10-24,14:15:52.000,297,11088244,6405,0,1761315351,13153.938929449992,26742.427507469998,53300.73264696 2025-10-24,14:15:53.000,297,11088290,6405,0,1761315352,13154.161227679993,29050.51709424,53300.69771136001 2025-10-24,14:15:54.000,297,11088227,6885,0,1761315353,13154.363316979994,28589.024651400003,53300.788543919996 2025-10-24,14:15:55.000,297,11088280,6565,0,1761315354,13154.666450929995,29050.756764660007,53300.774569680005 2025-10-24,14:15:56.000,297,11088262,6485,0,1761315355,13154.882012850001,31358.761761870002,53300.86540224001 2025-10-24,14:15:57.000,297,11088259,7045,0,1761315356,13155.131256319997,28127.637945509996,53300.94924768 2025-10-24,14:15:58.000,297,11088314,6845,0,1761315357,13155.400708719993,30435.755728799995,53301.03309312001 2025-10-24,14:15:59.000,297,11088309,6845,0,1761315358,13155.60953432999,30435.755728799995,53301.06802872 2025-10-24,14:16:00.000,297,11088242,6365,0,1761315359,13155.85204148999,30897.396203369994,53301.08200296001 2025-10-24,14:16:01.000,297,11088274,6405,0,1761315360,13156.02044924,29512.714450080006,53301.11693856 2025-10-24,14:16:02.000,297,11088227,6845,0,1761315361,13156.188856989997,29974.354924650004,53301.1658484 2025-10-24,14:16:03.000,297,11088292,6725,0,1761315362,13156.323583190002,26743.174715250003,53301.2357196 2025-10-24,14:16:04.000,297,11088277,6525,0,1761315363,13156.417891529993,29974.474759859993,53301.24270672 2025-10-24,14:16:05.000,297,11088286,6805,0,1761315364,13156.465045700003,31821.015510750003,53301.375462 2025-10-24,14:16:06.000,297,11088236,6405,0,1761315365,13156.485254630003,28589.85644874,53301.459307439996 2025-10-24,14:16:07.000,297,11088285,7005,0,1761315366,13156.485254630003,28128.335809380005,53301.47328168 2025-10-24,14:16:08.000,297,11088299,6965,0,1761315367,13156.444836770002,33206.127260969995,53301.564114240005 2025-10-24,14:16:09.000,297,11088250,6445,0,1761315368,13156.357264739992,32282.959097910003,53301.59206272 2025-10-24,14:16:10.000,297,11088255,6925,0,1761315369,13156.256220089992,29974.925904179996,53301.55014 2025-10-24,14:16:11.000,297,11088258,6485,0,1761315370,13156.141702820001,30898.185705929995,53301.55712712001 2025-10-24,14:16:12.000,297,11088265,6725,0,1761315371,13156.033921859991,29051.849379809995,53301.626998319996 2025-10-24,14:16:13.000,297,11088219,6885,0,1761315372,13155.89919566,29975.04573939,53301.64097256 2025-10-24,14:16:14.000,297,11088277,6925,0,1761315373,13155.77120576999,24435.804139739994,53301.67590816001 2025-10-24,14:16:15.000,297,11088264,6365,0,1761315374,13155.67689743,27667.019594790007,53301.682895280006 2025-10-24,14:16:16.000,297,11088229,6845,0,1761315375,13155.582589089994,33206.26824357,53301.73879224 2025-10-24,14:16:17.000,297,11088289,6685,0,1761315376,13155.495017059999,30436.686213959998,53301.63398544001 2025-10-24,14:16:19.000,297,11088330,6525,0,1761315378,13155.393972409998,30898.199804189993,53301.67590816001 2025-10-24,14:16:20.000,297,11088270,6405,0,1761315379,13155.353554549998,32282.959097910003,53301.613024080005 2025-10-24,14:16:21.000,297,11088285,6925,0,1761315380,13155.380499789993,30436.524083969998,53301.6200112 2025-10-24,14:16:22.000,297,11088259,6805,0,1761315381,13155.367027169988,28128.512037630004,53301.626998319996 2025-10-24,14:16:23.000,297,11088289,6765,0,1761315382,13155.393972409998,29051.694298949995,53301.6200112 2025-10-24,14:16:24.000,297,11088286,6405,0,1761315383,13155.414181339998,29974.8836094,53301.57110136 2025-10-24,14:16:25.000,297,11088239,6725,0,1761315384,13155.515225989999,29974.911805919997,53301.59904984 2025-10-24,14:16:26.000,297,11088227,6805,0,1761315385,13155.58932539999,28590.074971769995,53301.58507560001 2025-10-24,14:16:27.000,297,11088248,6284,0,1761315386,13155.663424809994,29974.87656027,53301.494243040004 2025-10-24,14:16:28.000,297,11088238,6324,0,1761315387,13155.71731529,26282.07702369,53301.57808848 2025-10-24,14:16:29.000,297,11088211,6925,0,1761315388,13155.784678389995,26282.027679780003,53301.59904984 2025-10-24,14:16:30.000,297,11088246,6725,0,1761315389,13155.81835994,33667.66904772,53301.6200112 2025-10-24,14:16:31.000,297,11088261,6965,0,1761315390,13155.885723039995,26281.943090219997,53301.63398544001 2025-10-24,14:16:32.000,297,11088238,6165,0,1761315391,13155.93287720999,32282.8392627,53301.59904984 2025-10-24,14:16:33.000,297,11088275,7005,0,1761315392,13155.93287720999,21665.975390580003,53301.626998319996 2025-10-24,14:16:34.000,297,11088301,7085,0,1761315393,13155.966558759996,25358.852467589997,53301.64795968 2025-10-24,14:16:35.000,297,11088242,6284,0,1761315394,13155.91266827999,28590.074971769995,53301.613024080005 2025-10-24,14:16:36.000,297,11088302,6645,0,1761315395,13155.93961352,26743.611761310007,53301.59206272 2025-10-24,14:16:37.000,297,11088220,6605,0,1761315396,13155.95982245,28128.39220242,53301.6898824 2025-10-24,14:16:38.000,297,11088293,7045,0,1761315397,13155.91940459,28590.00448047,53301.661933920004 2025-10-24,14:16:39.000,297,11088280,6445,0,1761315398,13155.905931969995,32282.8392627,53301.64795968 2025-10-24,14:16:40.000,297,11088264,6284,0,1761315399,13155.89245934999,27666.77992437,53301.564114240005 2025-10-24,14:16:41.000,297,11088283,6965,0,1761315400,13155.93287720999,29051.63085678,53301.69686952 2025-10-24,14:16:42.000,297,11088317,6885,0,1761315401,13155.91940459,28589.933989170007,53301.626998319996 2025-10-24,14:16:43.000,297,11088247,6765,0,1761315402,13155.946349829996,26743.590613919994,53301.626998319996 2025-10-24,14:16:44.000,297,11088283,6845,0,1761315403,13156.006976619996,29974.756725059997,53301.66892104 2025-10-24,14:16:45.000,297,11088288,6565,0,1761315404,13156.094548649991,31359.558313560003,53301.731805120005 2025-10-24,14:16:46.000,297,11088251,6685,0,1761315405,13156.141702820001,33667.61970381001,53301.74577936 2025-10-24,14:16:47.000,297,11088283,6925,0,1761315406,13156.215802229992,29974.784921579994,53301.829624800004 2025-10-24,14:16:48.000,297,11088258,6365,0,1761315407,13156.337055809992,25820.316713909997,53301.77372784001 2025-10-24,14:16:49.000,297,11088220,6645,0,1761315408,13156.390946289997,30436.418347019993,53301.8645604 2025-10-24,14:16:50.000,297,11088262,6605,0,1761315409,13156.505463559988,36898.92679755,53301.83661192 2025-10-24,14:16:51.000,297,11088317,6885,0,1761315410,13156.640189759994,28128.455644589994,53301.91347024 2025-10-24,14:16:52.000,297,11088298,6365,0,1761315411,13156.734498099999,27666.899759580003,53301.9344316 2025-10-24,14:16:53.000,297,11088290,6485,0,1761315412,13156.89616954,28128.490890240006,53301.948405840005 2025-10-24,14:16:54.000,297,11088261,6925,0,1761315413,13156.99721419,33667.8523251,53302.08116112 2025-10-24,14:16:55.000,297,11088275,6805,0,1761315414,13157.07804991,25359.021646709996,53302.12308384 2025-10-24,14:16:56.000,297,11088262,6525,0,1761315415,13157.15888563,28128.744658919997,53302.13007096 2025-10-24,14:16:57.000,297,11088220,6405,0,1761315416,13157.19930349,28128.794002830007,53302.17199368 2025-10-24,14:16:58.000,297,11088295,6925,0,1761315417,13157.246457659996,32745.029569410006,53302.185967920006 2025-10-24,14:16:59.000,297,11088225,7045,0,1761315418,13157.253193969991,25820.972282999996,53302.13007096 2025-10-24,14:17:00.000,297,11088271,7045,0,1761315419,13157.286875519996,30437.116210890003,53302.22789064001 2025-10-24,14:17:01.000,297,11088292,6485,0,1761315420,13157.23972135,27667.654016490007,53302.24186488 2025-10-24,14:17:02.000,297,11088308,6565,0,1761315421,13157.19930349,29514.173619990004,53302.22090352 2025-10-24,14:17:03.000,297,11088299,6885,0,1761315422,13157.19256717999,29975.955077160004,53302.3187232 2025-10-24,14:17:04.000,297,11088282,6525,0,1761315423,13157.104995149995,31822.50992631,53302.31173608 2025-10-24,14:17:05.000,297,11088263,6685,0,1761315424,13157.003950499995,29052.941994959998,53302.353658800006 2025-10-24,14:17:06.000,297,11088319,6805,0,1761315425,13156.92985108999,25360.09311447,53302.26981336 2025-10-24,14:17:07.000,297,11088249,6805,0,1761315426,13156.822070129994,30899.525040630004,53302.26282624 2025-10-24,14:17:08.000,297,11088302,6405,0,1761315427,13156.707552859989,32284.44646434,53302.26981336 2025-10-24,14:17:09.000,297,11088258,6645,0,1761315428,13156.626717139989,26745.13437339,53302.29077472 2025-10-24,14:17:10.000,297,11088082,6445,0,1761315429,13156.532408799998,31361.36289084,53302.29077472 2025-10-24,14:17:11.000,297,11088229,6805,0,1761315430,13156.458309389993,30899.814054960007,53302.27680048001 2025-10-24,14:17:12.000,297,11088265,6805,0,1761315431,13156.323583190002,27206.944027079997,53302.29077472 2025-10-24,14:17:13.000,297,11088255,6645,0,1761315432,13156.236011159992,32284.566299550002,53302.22789064001 2025-10-24,14:17:14.000,297,11088236,6284,0,1761315433,13156.188856989997,29976.561302340007,53302.19994216 2025-10-24,14:17:15.000,297,11088218,6365,0,1761315434,13156.134966509992,27206.852388390005,53302.24186488 2025-10-24,14:17:16.000,297,11088264,6324,0,1761315435,13156.094548649991,27668.408273399997,53302.22090352 2025-10-24,14:17:17.000,297,11088291,7085,0,1761315436,13156.047394479996,29514.815090820004,53302.283787600005 2025-10-24,14:17:18.000,297,11088309,6565,0,1761315437,13156.04065817,28591.534141680007,53302.22789064001 2025-10-24,14:17:19.000,297,11088270,6685,0,1761315438,13156.067603409996,30437.92686084,53302.17898080001 2025-10-24,14:17:20.000,297,11088270,6405,0,1761315439,13156.074339719991,29976.208845839996,53302.22090352 2025-10-24,14:17:21.000,297,11088277,7005,0,1761315440,13156.047394479996,26744.852408189996,53302.17898080001 2025-10-24,14:17:22.000,297,11088249,6765,0,1761315441,13156.101284960001,29975.969175420003,53302.15801944001 2025-10-24,14:17:23.000,297,11088320,6565,0,1761315442,13156.134966509992,24898.248215130006,53302.19994216 2025-10-24,14:17:24.000,297,11088324,6324,0,1761315443,13156.148439129996,29514.272307809995,53302.22090352 2025-10-24,14:17:25.000,297,11088264,6365,0,1761315444,13156.168648059996,31822.220911979995,53302.17898080001 2025-10-24,14:17:26.000,297,11088227,7165,0,1761315445,13156.128230199996,25821.197855160004,53302.19994216 2025-10-24,14:17:27.000,297,11088290,6445,0,1761315446,13156.087812339996,30437.207849579994,53302.17199368 2025-10-24,14:17:28.000,297,11088292,6565,0,1761315447,13156.006976619996,30437.179653059997,53302.15801944001 2025-10-24,14:17:30.000,297,11088279,6965,0,1761315449,13155.81162362999,25821.07801995,53302.116096720005 2025-10-24,14:17:31.000,297,11088244,6445,0,1761315450,13155.69037004999,35053.18259835,53301.997315680004 2025-10-24,14:17:32.000,297,11088292,6565,0,1761315451,13155.535434919999,27667.435493459998,53301.99032856001 2025-10-24,14:17:33.000,297,11088301,6885,0,1761315452,13155.353554549998,28129.04072238,53301.97635432 2025-10-24,14:17:34.000,297,11088220,6405,0,1761315453,13155.185146800002,30437.102112630004,53302.0043028 2025-10-24,14:17:35.000,297,11088281,6805,0,1761315454,13155.010002739997,22128.151599029996,53301.89250888001 2025-10-24,14:17:36.000,297,11088292,6205,0,1761315455,13154.861803920001,26744.295526920003,53301.82263768001 2025-10-24,14:17:37.000,297,11088260,6445,0,1761315456,13154.76075927,32283.64286352,53301.73879224 2025-10-24,14:17:38.000,297,11088232,6565,0,1761315457,13154.5788789,33668.4867468,53301.66892104 2025-10-24,14:17:39.000,297,11088246,6324,0,1761315458,13154.49804318,26282.767838429994,53301.613024080005 2025-10-24,14:17:40.000,297,11088250,6765,0,1761315459,13154.383525909994,25821.204904290003,53301.59904984 2025-10-24,14:17:41.000,297,11088223,6885,0,1761315460,13154.39699853,30898.947011969998,53301.564114240005 2025-10-24,14:17:42.000,297,11088247,6765,0,1761315461,13154.376789599999,28590.934965630004,53301.50123016 2025-10-24,14:17:43.000,297,11088307,6845,0,1761315462,13154.383525909994,30437.362930439995,53301.40341048 2025-10-24,14:17:44.000,297,11088258,6165,0,1761315463,13154.41720746,30899.010454140007,53301.36847488001 2025-10-24,14:17:45.000,297,11088272,6324,0,1761315464,13154.49804318,29514.117226949995,53301.347513520006 2025-10-24,14:17:46.000,297,11088254,6485,0,1761315465,13154.605824139995,29052.547243680005,53301.291616559996 2025-10-24,14:17:47.000,297,11088287,7085,0,1761315466,13154.69339616999,31360.55929002,53301.3055908 2025-10-24,14:17:48.000,297,11088292,6324,0,1761315467,13154.828122369996,24436.466757960006,53301.36148776 2025-10-24,14:17:49.000,297,11088250,6565,0,1761315468,13154.976321189992,27206.10518061,53301.28462944 2025-10-24,14:17:50.000,297,11088290,6685,0,1761315469,13155.171674179997,29975.757701520008,53301.20078400001 2025-10-24,14:17:51.000,297,11088225,7085,0,1761315470,13155.272718829998,29975.771799780006,53301.27065520001 2025-10-24,14:17:52.000,297,11088257,6765,0,1761315471,13155.447862889989,27206.147475389997,53301.277642320005 2025-10-24,14:17:53.000,297,11088281,6805,0,1761315472,13155.54890753999,29514.173619990004,53301.29860368001 2025-10-24,14:17:54.000,297,11088267,6845,0,1761315473,13155.724051599995,29052.561341940003,53301.33353928 2025-10-24,14:17:55.000,297,11088273,7005,0,1761315474,13155.8587778,29052.645931499996,53301.347513520006 2025-10-24,14:17:56.000,297,11088314,6365,0,1761315475,13156.02044924,28129.51301409,53301.34052640001 2025-10-24,14:17:57.000,297,11088274,6485,0,1761315476,13156.134966509992,29514.406241279998,53301.35450064 2025-10-24,14:17:58.000,297,11088263,6885,0,1761315477,13156.316846879992,31822.47468066,53301.36148776 2025-10-24,14:17:59.000,297,11088265,6725,0,1761315478,13156.458309389993,29976.046715849996,53301.396423360005 2025-10-24,14:18:00.000,297,11088109,7005,0,1761315479,13156.559354039993,36900.31547616,53301.494243040004 2025-10-24,14:18:01.000,297,11088100,6284,0,1761315480,13156.694080239999,28591.336766039996,53301.50821728001 2025-10-24,14:18:02.000,297,11088075,6965,0,1761315481,13156.801861199994,27668.105160809995,53301.57808848 2025-10-24,14:18:03.000,297,11088265,6845,0,1761315482,13156.87596061,27206.535177540005,53301.6898824 2025-10-24,14:18:04.000,297,11088323,6765,0,1761315483,13156.95679633,30437.814074759997,53301.6898824 2025-10-24,14:18:05.000,297,11088204,6284,0,1761315484,13157.05110466999,28129.759733640007,53301.7597536 2025-10-24,14:18:06.000,297,11088269,7085,0,1761315485,13157.165621939996,29514.68115735,53301.850586160006 2025-10-24,14:18:07.000,297,11088252,6365,0,1761315486,13157.253193969991,23975.347919010004,53301.88552176 2025-10-24,14:18:08.000,297,11088280,6405,0,1761315487,13157.307084449996,27206.57747232,53301.96936720001 2025-10-24,14:18:09.000,297,11088249,6445,0,1761315488,13157.320557070001,31361.03863086,53302.046225520004 2025-10-24,14:18:10.000,297,11088237,7165,0,1761315489,13157.381183860001,26744.915850360005,53302.03225128 2025-10-24,14:18:11.000,297,11088262,6365,0,1761315490,13157.462019580002,31360.939943039994,53302.09513536 2025-10-24,14:18:12.000,297,11088203,6645,0,1761315491,13157.509173749997,31360.932893909994,53302.19994216 2025-10-24,14:18:13.000,297,11088296,6445,0,1761315492,13157.563064230002,32284.079909580003,53302.248852 2025-10-24,14:18:14.000,297,11088246,6445,0,1761315493,13157.596745779992,32745.678089370005,53302.31173608 2025-10-24,14:18:15.000,297,11088245,6725,0,1761315494,13157.711263049998,28591.033653449995,53302.34667168001 2025-10-24,14:18:16.000,297,11088239,6805,0,1761315495,13157.792098769998,29514.138374340007,53302.402568640005 2025-10-24,14:18:17.000,297,11088208,6485,0,1761315496,13157.825780319989,30898.869471540005,53302.42353000001 2025-10-24,14:18:18.000,297,11088282,6405,0,1761315497,13157.947033899989,35053.22489313,53302.500388320004 2025-10-24,14:18:19.000,297,11088270,6284,0,1761315498,13158.034605929999,29975.553276749997,53302.59122088001 2025-10-24,14:18:20.000,297,11088213,7045,0,1761315499,13158.08849640999,33206.613650939995,53302.68205344001 2025-10-24,14:18:21.000,297,11088255,6885,0,1761315500,13158.142386889995,28128.86449413,53302.69602768 2025-10-24,14:18:22.000,297,11088243,6885,0,1761315501,13158.22995891999,30436.784901780004,53302.77987312001 2025-10-24,14:18:23.000,297,11088246,6245,0,1761315502,13158.22995891999,26743.907824769994,53302.81480872 2025-10-24,14:18:24.000,297,11088253,6765,0,1761315503,13158.27037677999,30436.707361349996,53302.8427572 2025-10-24,14:18:25.000,297,11088250,6405,0,1761315504,13158.29732202,30898.228000710005,53302.84974432001 2025-10-24,14:18:26.000,297,11088230,6485,0,1761315505,13158.29058570999,31359.797983979995,53302.86371856 2025-10-24,14:18:27.000,297,11088271,6805,0,1761315506,13158.304058329995,31359.76273833,53302.9126284 2025-10-24,14:18:28.000,297,11088267,6725,0,1761315507,13158.27037677999,30898.094067240003,53302.9126284 2025-10-24,14:18:29.000,297,11088287,6725,0,1761315508,13158.263640469995,33206.15545749001,53302.884679920004 2025-10-24,14:18:31.000,297,11088236,6565,0,1761315510,13158.19627737,27666.998447399994,53302.96852536 2025-10-24,14:18:32.000,297,11088308,6165,0,1761315511,13158.2164863,32744.698260300007,53302.94057688 2025-10-24,14:18:33.000,297,11088238,6284,0,1761315512,13158.223222609995,29051.79298677,53302.93358976 2025-10-24,14:18:34.000,297,11088294,6445,0,1761315513,13158.22995891999,29513.377068300004,53303.03839656 2025-10-24,14:18:35.000,297,11088259,6965,0,1761315514,13158.19627737,32744.522032049994,53303.01743520001 2025-10-24,14:18:36.000,297,11088277,6845,0,1761315515,13158.20974998999,29974.904756789998,53303.01044808 2025-10-24,14:18:37.000,297,11088273,6765,0,1761315516,13158.243431539995,27666.77287524,53303.01044808 2025-10-24,14:18:38.000,297,11088276,6205,0,1761315517,13158.263640469995,29513.08805397,53303.06634504001 2025-10-24,14:18:39.000,297,11088280,6445,0,1761315518,13158.29732202,29974.55230029,53303.04538368001 2025-10-24,14:18:40.000,297,11088201,6965,0,1761315519,13158.29058570999,29512.827236159996,53303.04538368001 2025-10-24,14:18:41.000,297,11088287,7165,0,1761315520,13158.37142142999,29974.24213857,53303.04538368001 2025-10-24,14:18:42.000,297,11088281,6805,0,1761315521,13158.41183928999,26742.906848309998,53303.03140944 2025-10-24,14:18:43.000,297,11088205,6805,0,1761315522,13158.472466079991,32281.845335370002,53303.11525488001 2025-10-24,14:18:44.000,297,11088240,6284,0,1761315523,13158.526356559996,23972.85252699,53303.11525488001 2025-10-24,14:18:45.000,297,11088242,6445,0,1761315524,13158.560038110001,26742.173738790007,53303.14320336001 2025-10-24,14:18:46.000,297,11088236,6405,0,1761315525,13158.553301799991,28588.362033180005,53303.11525488001 2025-10-24,14:18:47.000,297,11088236,6365,0,1761315526,13158.573510729992,28126.510084709997,53303.10826776 2025-10-24,14:18:48.000,297,11088292,6405,0,1761315527,13158.586983349996,28587.882692340005,53303.12922912 2025-10-24,14:18:49.000,297,11088253,6645,0,1761315528,13158.593719659992,34588.29247484999,53303.16416472001 2025-10-24,14:18:50.000,297,11088218,6405,0,1761315529,13158.593719659992,31356.907840679996,53303.14320336001 2025-10-24,14:18:51.000,297,11088267,7085,0,1761315530,13158.546565489996,33202.990398120004,53303.16416472001 2025-10-24,14:18:52.000,297,11088204,6445,0,1761315531,13158.506147629996,31818.0196305,53303.1571776 2025-10-24,14:18:53.000,297,11088236,6405,0,1761315532,13158.452257149991,30433.027715489996,53303.1571776 2025-10-24,14:18:54.000,297,11088273,6925,0,1761315533,13158.39163035999,34586.995434929995,53303.19910032 2025-10-24,14:18:55.000,297,11088208,6324,0,1761315534,13158.283849399995,28124.620917869994,53303.20608744 2025-10-24,14:18:56.000,297,11088262,6205,0,1761315535,13158.182804749995,29509.196934210006,53303.13621624 2025-10-24,14:18:57.000,297,11088239,7045,0,1761315536,13158.04807854999,26277.939184379997,53303.171151840004 2025-10-24,14:18:58.000,297,11088258,6525,0,1761315537,13157.960506519994,33663.122358869994,53303.1571776 2025-10-24,14:18:59.000,297,11088272,6365,0,1761315538,13157.866198179989,23508.18797565,53303.09429352001 2025-10-24,14:19:00.000,297,11088285,6885,0,1761315539,13157.765153529988,29508.61890555,53303.09429352001 2025-10-24,14:19:01.000,297,11088248,6525,0,1761315540,13157.590009469997,26739.022777680002,53303.024422320006 2025-10-24,14:19:02.000,297,11088286,6405,0,1761315541,13157.509173749997,28123.626990539997,53303.01044808 2025-10-24,14:19:03.000,297,11088198,6525,0,1761315542,13157.414865409992,32277.651103020005,53302.94057688 2025-10-24,14:19:04.000,297,11088137,6725,0,1761315543,13157.313820759991,33200.692381739995,53302.91961552 2025-10-24,14:19:05.000,297,11088276,6365,0,1761315544,13157.212776109991,31815.883744110004,53302.87769280001 2025-10-24,14:19:06.000,297,11088259,7005,0,1761315545,13157.11173145999,28584.774026009996,53302.8427572 2025-10-24,14:19:07.000,297,11088240,6405,0,1761315546,13157.03763205,31354.15163085,53302.80083448 2025-10-24,14:19:08.000,297,11088310,6525,0,1761315547,13156.99047787999,28584.611896019996,53302.81480872 2025-10-24,14:19:09.000,297,11088251,6885,0,1761315548,13156.9365874,21199.322984579994,53302.772886 2025-10-24,14:19:10.000,297,11088201,6925,0,1761315549,13156.902905849995,29045.956307130007,53302.689040560006 2025-10-24,14:19:11.000,297,11088266,6645,0,1761315550,13156.84901536999,25814.902982069994,53302.71000192001 2025-10-24,14:19:12.000,297,11088241,6845,0,1761315551,13156.761443339994,29507.406455189994,53302.66109208001 2025-10-24,14:19:13.000,297,11088275,7205,0,1761315552,13156.761443339994,30430.511176080006,53302.64711784 2025-10-24,14:19:14.000,297,11088252,6284,0,1761315553,13156.74797071999,32276.706519600004,53302.60519512 2025-10-24,14:19:15.000,297,11088262,6445,0,1761315554,13156.741234409994,30430.370193480005,53302.59122088001 2025-10-24,14:19:16.000,297,11088271,6805,0,1761315555,13156.700816549994,29507.124489990005,53302.55628528 2025-10-24,14:19:17.000,297,11088278,6445,0,1761315556,13156.660398689994,31815.030799379994,53302.5283368 2025-10-24,14:19:18.000,297,11088290,6205,0,1761315557,13156.660398689994,29507.138588250004,53302.55628528 2025-10-24,14:19:19.000,297,11088263,6965,0,1761315558,13156.593035589998,30891.947225879994,53302.50737544 2025-10-24,14:19:20.000,297,11088229,6885,0,1761315559,13156.559354039993,29507.19498129,53302.49340120001 2025-10-24,14:19:21.000,297,11088276,6685,0,1761315560,13156.518936179993,24891.516295980007,53302.4584656 2025-10-24,14:19:22.000,297,11088306,6525,0,1761315561,13156.518936179993,31815.044897640008,53302.44449136001 2025-10-24,14:19:23.000,297,11088267,6685,0,1761315562,13156.485254630003,28584.047965620004,53302.39558152001 2025-10-24,14:19:24.000,297,11088254,6245,0,1761315563,13156.444836770002,29045.632047150008,53302.36763304 2025-10-24,14:19:25.000,297,11088306,6565,0,1761315564,13156.377473669992,24429.861723149996,53302.353658800006 2025-10-24,14:19:26.000,297,11088310,6365,0,1761315565,13156.350528429997,29968.736768040006,53302.36064592 2025-10-24,14:19:27.000,297,11088287,6725,0,1761315566,13156.343792120002,26737.655246459995,53302.29776184 2025-10-24,14:19:28.000,297,11088275,6565,0,1761315567,13156.330319499997,28122.414540180005,53302.283787600005 2025-10-24,14:19:29.000,297,11088302,6245,0,1761315568,13156.310110569997,32276.509143960007,53302.30474896001 2025-10-24,14:19:30.000,297,11088259,6925,0,1761315569,13156.296637949992,28583.93517954,53302.248852 2025-10-24,14:19:32.000,297,11088276,6405,0,1761315571,13156.330319499997,33199.578619199994,53302.248852 2025-10-24,14:19:33.000,297,11088278,6605,0,1761315572,13156.350528429997,28122.287655840002,53302.25583912001 2025-10-24,14:19:34.000,297,11088321,7045,0,1761315573,13156.310110569997,31353.214096559997,53302.19994216 2025-10-24,14:19:35.000,297,11088216,6245,0,1761315574,13156.370737359997,32737.938144629996,53302.13007096 2025-10-24,14:19:36.000,297,11088260,6605,0,1761315575,13156.431364149998,29506.891868699997,53302.185967920006 2025-10-24,14:19:37.000,297,11088287,6845,0,1761315576,13156.431364149998,26275.894936679993,53302.20692928001 2025-10-24,14:19:38.000,297,11088219,6805,0,1761315577,13156.491990939998,31353.129507000005,53302.17199368 2025-10-24,14:19:39.000,297,11088248,6324,0,1761315578,13156.559354039993,24891.170888609995,53302.15801944001 2025-10-24,14:19:40.000,297,11088230,6525,0,1761315579,13156.566090349988,31814.79112896,53302.185967920006 2025-10-24,14:19:41.000,297,11088258,6365,0,1761315580,13156.613244519998,29506.835475660002,53302.19295504 2025-10-24,14:19:43.000,297,11088326,6445,0,1761315582,13156.552617729998,32276.241277020003,53302.17199368 2025-10-24,14:19:44.000,297,11088238,6205,0,1761315583,13156.491990939998,26275.859691029997,53302.19295504 2025-10-24,14:19:45.000,297,11088254,6205,0,1761315584,13156.518936179993,32276.26947354,53302.213916400004 2025-10-24,14:19:46.000,297,11088279,6925,0,1761315585,13156.485254630003,26275.866740159996,53302.15103232 2025-10-24,14:19:47.000,297,11088281,6685,0,1761315586,13156.417891529993,28122.174869759998,53302.165006560004 2025-10-24,14:19:48.000,297,11088244,6365,0,1761315587,13156.364001050002,31814.762932440004,53302.15801944001 2025-10-24,14:19:49.000,297,11088289,6645,0,1761315588,13156.276429019992,30430.09527741,53302.13705808001 2025-10-24,14:19:50.000,297,11088250,6284,0,1761315589,13156.262956400002,28122.31585236,53302.08814824001 2025-10-24,14:19:51.000,297,11088172,6485,0,1761315590,13156.269692709997,28583.885835630004,53302.13705808001 2025-10-24,14:19:52.000,297,11088255,6925,0,1761315591,13156.209065919997,28122.386343660008,53302.1440452 2025-10-24,14:19:54.000,297,11088302,6485,0,1761315593,13156.188856989997,31353.460816110004,53302.067186880005 2025-10-24,14:19:55.000,297,11088300,6365,0,1761315594,13156.202329610001,27199.366212330002,53302.08814824001 2025-10-24,14:19:56.000,297,11088307,7085,0,1761315595,13156.222538540002,30430.490028689994,53302.018277040006 2025-10-24,14:19:57.000,297,11088253,6885,0,1761315596,13156.215802229992,33199.931075700006,53302.10910960001 2025-10-24,14:19:58.000,297,11088299,6765,0,1761315597,13156.202329610001,29045.850570180002,53302.13705808001 2025-10-24,14:19:59.000,297,11088246,6445,0,1761315598,13156.256220089992,31353.785076090004,53302.20692928001 2025-10-24,14:20:00.000,297,11088261,6805,0,1761315599,13156.310110569997,29507.561536049994,53302.1440452 2025-10-24,14:20:01.000,297,11088240,6485,0,1761315600,13156.323583190002,29969.209059750006,53302.116096720005 2025-10-24,14:20:02.000,297,11088282,6445,0,1761315601,13156.364001050002,33200.31877785,53302.17898080001 2025-10-24,14:20:03.000,297,11088264,6565,0,1761315602,13156.384209980002,26738.310815549994,53302.13705808001 2025-10-24,14:20:04.000,297,11088275,6925,0,1761315603,13156.424627840002,28584.633043409995,53302.17898080001 2025-10-24,14:20:05.000,297,11088288,6645,0,1761315604,13156.498727249993,29507.82235386,53302.19295504 2025-10-24,14:20:06.000,297,11088288,6565,0,1761315605,13156.559354039993,28584.640092539994,53302.26282624 2025-10-24,14:20:07.000,297,11088277,6885,0,1761315606,13156.640189759994,29507.82940299,53302.26282624 2025-10-24,14:20:08.000,297,11088237,7005,0,1761315607,13156.694080239999,34585.17675939,53302.30474896001 2025-10-24,14:20:09.000,297,11088260,6245,0,1761315608,13156.78838857999,27661.429634700005,53302.36763304 2025-10-24,14:20:10.000,297,11088226,6445,0,1761315609,13156.85575168,32277.178811310005,53302.33968456 2025-10-24,14:20:11.000,297,11088291,6845,0,1761315610,13156.923114779995,32738.650106760004,53302.3885944 2025-10-24,14:20:12.000,297,11088262,6525,0,1761315611,13156.97026894999,27199.746865349996,53302.43750424 2025-10-24,14:20:13.000,297,11088251,6885,0,1761315612,13156.99721419,29507.582683440007,53302.50737544 2025-10-24,14:20:14.000,297,11088214,6565,0,1761315613,13157.01068680999,33200.17779525,53302.549298160004 2025-10-24,14:20:15.000,297,11088283,6845,0,1761315614,13157.044368359995,28584.372225600004,53302.49340120001 2025-10-24,14:20:16.000,297,11088274,6605,0,1761315615,13156.983741569995,29045.899914089998,53302.570259520005 2025-10-24,14:20:17.000,297,11088234,6405,0,1761315616,13157.003950499995,32276.967337409995,53302.54231104001 2025-10-24,14:20:18.000,297,11088285,6885,0,1761315617,13156.983741569995,26276.508210989996,53302.619169360005 2025-10-24,14:20:19.000,297,11088263,6925,0,1761315618,13156.943323709995,26276.529358379994,53302.64013072001 2025-10-24,14:20:20.000,297,11088241,6725,0,1761315619,13156.902905849995,31353.869665649996,53302.61218224001 2025-10-24,14:20:21.000,297,11088276,6485,0,1761315620,13156.85575168,30892.384271939998,53302.62615648 2025-10-24,14:20:22.000,297,11088237,6925,0,1761315621,13156.78838857999,28122.96437232,53302.67506632 2025-10-24,14:20:23.000,297,11088223,6685,0,1761315622,13156.680607619994,29046.174830160002,53302.619169360005 2025-10-24,14:20:24.000,297,11088254,6405,0,1761315623,13156.640189759994,30892.567549319996,53302.61218224001 2025-10-24,14:20:25.000,297,11088280,6365,0,1761315624,13156.559354039993,28584.75287862,53302.6331436 2025-10-24,14:20:26.000,297,11088200,6485,0,1761315625,13156.498727249993,29508.019729499996,53302.62615648 2025-10-24,14:20:27.000,297,11088254,6405,0,1761315626,13156.411155219997,30892.84246539,53302.598208 2025-10-24,14:20:28.000,297,11088279,7005,0,1761315627,13156.357264739992,29046.738760559994,53302.59122088001 2025-10-24,14:20:29.000,297,11088263,6685,0,1761315628,13156.289901639997,31816.306691909995,53302.61218224001 2025-10-24,14:20:30.000,297,11088293,6925,0,1761315629,13156.202329610001,29970.09725013,53302.6331436 2025-10-24,14:20:31.000,297,11088222,6485,0,1761315630,13156.128230199996,33201.228115620004,53302.55628528 2025-10-24,14:20:32.000,297,11088300,6205,0,1761315631,13156.054130789991,26739.177858540002,53302.62615648 2025-10-24,14:20:33.000,297,11088325,6845,0,1761315632,13156.02044924,29047.084167930007,53302.60519512 2025-10-24,14:20:34.000,297,11088315,7045,0,1761315633,13155.993503999991,29508.689396849993,53302.598208 2025-10-24,14:20:35.000,297,11088253,6805,0,1761315634,13156.013712929991,24431.306794799995,53302.598208 2025-10-24,14:20:36.000,297,11088280,6324,0,1761315635,13156.047394479996,29047.098266190005,53302.6331436 2025-10-24,14:20:37.000,297,11088251,6845,0,1761315636,13156.027185549996,30431.815265130004,53302.58423376 2025-10-24,14:20:38.000,297,11088251,6805,0,1761315637,13156.067603409996,27662.254382910003,53302.58423376 2025-10-24,14:20:39.000,297,11088258,6405,0,1761315638,13156.0608671,30431.610840359994,53302.570259520005 2025-10-24,14:20:40.000,297,11088281,7045,0,1761315639,13156.108021269996,31354.729659510005,53302.53532392 2025-10-24,14:20:41.000,297,11088325,6725,0,1761315640,13156.134966509992,23969.363207639995,53302.56327240001 2025-10-24,14:20:42.000,297,11088264,6324,0,1761315641,13156.128230199996,32739.305675850002,53302.59122088001 2025-10-24,14:20:43.000,297,11088216,6445,0,1761315642,13156.134966509992,29046.66826926,53302.58423376 2025-10-24,14:20:45.000,297,11088229,7205,0,1761315644,13156.108021269996,33200.76287304,53302.53532392 2025-10-24,14:20:46.000,297,11088245,6965,0,1761315645,13156.054130789991,29046.576630569994,53302.53532392 2025-10-24,14:20:47.000,297,11088257,6965,0,1761315646,13156.0608671,35047.014609599995,53302.54231104001 2025-10-24,14:20:48.000,297,11088272,6485,0,1761315647,13156.013712929991,30431.314776900006,53302.570259520005 2025-10-24,14:20:49.000,297,11088315,6965,0,1761315648,13155.986767689996,27661.775042070003,53302.54231104001 2025-10-24,14:20:50.000,297,11088288,6565,0,1761315649,13155.993503999991,28123.380270990005,53302.49340120001 2025-10-24,14:20:51.000,297,11088259,6845,0,1761315650,13155.946349829996,29046.625974480005,53302.50737544 2025-10-24,14:20:52.000,297,11088249,6805,0,1761315651,13155.91940459,25354.01676441,53302.500388320004 2025-10-24,14:20:53.000,297,11088236,6324,0,1761315652,13155.91940459,29046.597777960007,53302.47942696 2025-10-24,14:20:54.000,297,11088273,6965,0,1761315653,13155.905931969995,30431.37821907,53302.47942696 2025-10-24,14:20:55.000,297,11088160,6405,0,1761315654,13155.905931969995,32277.735692579998,53302.43051712 2025-10-24,14:20:56.000,297,11088136,6605,0,1761315655,13155.885723039995,29508.400382520005,53302.46545272 2025-10-24,14:20:57.000,297,11088142,6405,0,1761315656,13155.885723039995,31816.327839300007,53302.42353000001 2025-10-24,14:20:58.000,297,11088108,6165,0,1761315657,13155.87225041999,29046.971381850002,53302.402568640005 2025-10-24,14:20:59.000,297,11088147,6845,0,1761315658,13155.845305179995,31354.94113341,53302.37462016001 2025-10-24,14:21:00.000,297,11088191,6965,0,1761315659,13155.81835994,28585.471889880006,53302.3885944 2025-10-24,14:21:01.000,297,11088113,6845,0,1761315660,13155.845305179995,31355.039821230006,53302.37462016001 2025-10-24,14:21:02.000,297,11088301,7045,0,1761315661,13155.81835994,24431.349089580006,53302.36064592 2025-10-24,14:21:03.000,297,11088287,6765,0,1761315662,13155.83183255999,32739.862557119995,53302.402568640005 2025-10-24,14:21:04.000,297,11088281,6885,0,1761315663,13155.77120576999,30893.596722300004,53302.33968456 2025-10-24,14:21:05.000,297,11088227,7125,0,1761315664,13155.71731529,28585.68336378,53302.32571032001 2025-10-24,14:21:06.000,297,11088267,6965,0,1761315665,13155.67689743,26277.826398300007,53302.29077472 2025-10-24,14:21:07.000,297,11088294,6445,0,1761315666,13155.596061709999,31816.72963971,53302.332697440004 2025-10-24,14:21:08.000,297,11088332,6405,0,1761315667,13155.508489679989,28585.662216390003,53302.32571032001 2025-10-24,14:21:09.000,297,11088304,6525,0,1761315668,13155.454599199998,28585.605823349993,53302.31173608 2025-10-24,14:21:10.000,297,11088269,6805,0,1761315669,13155.441126579994,28124.021741820005,53302.29776184 2025-10-24,14:21:11.000,297,11088257,6925,0,1761315670,13155.326609309988,29508.752839020002,53302.33968456 2025-10-24,14:21:12.000,297,11088281,6685,0,1761315671,13155.232300969998,28585.570577699997,53302.3187232 2025-10-24,14:21:13.000,297,11088122,6245,0,1761315672,13155.144728940002,32278.17978777,53302.283787600005 2025-10-24,14:21:14.000,297,11088138,6525,0,1761315673,13155.043684290002,29047.063020539994,53302.25583912001 2025-10-24,14:21:15.000,297,11088138,6885,0,1761315674,13154.922430710001,30893.371150139996,53302.22789064001 2025-10-24,14:21:16.000,297,11088175,6965,0,1761315675,13154.855067609991,29970.217085340002,53302.19295504 2025-10-24,14:21:17.000,297,11088158,6485,0,1761315676,13154.75402295999,28585.457791620007,53302.17898080001 2025-10-24,14:21:18.000,297,11088126,6565,0,1761315677,13154.666450929995,29970.167741430007,53302.10212248 2025-10-24,14:21:19.000,297,11088266,6485,0,1761315678,13154.61929676,26739.100318109995,53302.13007096 2025-10-24,14:21:20.000,297,11088256,6324,0,1761315679,13154.53172472999,27662.29667769,53302.08116112 2025-10-24,14:21:21.000,297,11088341,6885,0,1761315680,13154.464361629995,25815.95330244,53302.06019976001 2025-10-24,14:21:22.000,297,11088286,6445,0,1761315681,13154.403734839994,34586.029704119996,53301.97635432 2025-10-24,14:21:23.000,297,11088326,6445,0,1761315682,13154.376789599999,30893.434592310005,53301.90648312 2025-10-24,14:21:24.000,297,11088327,7085,0,1761315683,13154.356580669999,27662.367168990007,53301.94141872001 2025-10-24,14:21:25.000,297,11088308,6565,0,1761315684,13154.403734839994,30431.751822959995,53301.91347024 2025-10-24,14:21:26.000,297,11088328,6525,0,1761315685,13154.37005328999,27662.29667769,53301.87853464 2025-10-24,14:21:27.000,297,11088342,6124,0,1761315686,13154.41047114999,30893.32885536,53301.829624800004 2025-10-24,14:21:28.000,297,11088287,6885,0,1761315687,13154.464361629995,27200.620957470004,53301.83661192 2025-10-24,14:21:29.000,297,11088252,6405,0,1761315688,13154.545197349995,33662.58662499,53301.80866344 2025-10-24,14:21:30.000,297,11088305,6965,0,1761315689,13154.61256044999,33662.466789779995,53301.76674072 2025-10-24,14:21:31.000,297,11088287,6645,0,1761315690,13154.69339616999,30431.420513849996,53301.75276648001 2025-10-24,14:21:32.000,297,11088309,6885,0,1761315691,13154.774231889991,27200.2050588,53301.78770208 2025-10-24,14:21:33.000,297,11088286,6245,0,1761315692,13154.834858679991,29046.449746230006,53301.75276648001 2025-10-24,14:21:34.000,297,11088317,6725,0,1761315693,13154.922430710001,28584.774026009996,53301.850586160006 2025-10-24,14:21:35.000,297,11088307,7205,0,1761315694,13154.969584879997,24892.08727551,53301.82263768001 2025-10-24,14:21:36.000,297,11088286,6405,0,1761315695,13155.050420599997,29046.139584510005,53301.84359904001 2025-10-24,14:21:37.000,297,11088327,6845,0,1761315696,13155.111047389997,27199.760963609995,53301.780714960005 2025-10-24,14:21:38.000,297,11088345,6885,0,1761315697,13155.205355730002,32738.643057630004,53301.74577936 2025-10-24,14:21:39.000,297,11088242,5884,0,1761315698,13155.245773590002,29507.617929090004,53301.80866344 2025-10-24,14:21:40.000,297,11088299,6685,0,1761315699,13155.306400379988,25814.980522500002,53301.80866344 2025-10-24,14:21:41.000,297,11088329,6965,0,1761315700,13155.380499789993,33661.75482765,53301.90648312 2025-10-24,14:21:42.000,297,11088327,6765,0,1761315701,13155.393972409998,28584.386323860002,53301.84359904001 2025-10-24,14:21:43.000,297,11088323,6845,0,1761315702,13155.414181339998,28122.858635369994,53301.87853464 2025-10-24,14:21:44.000,297,11088174,6485,0,1761315703,13155.454599199998,27199.768012739994,53301.87154752001 2025-10-24,14:21:45.000,297,11088291,6965,0,1761315704,13155.488280749989,30430.863632580003,53301.92045736001 2025-10-24,14:21:46.000,297,11088223,6605,0,1761315705,13155.535434919999,33200.368121759995,53301.90648312 2025-10-24,14:21:47.000,297,11088282,6245,0,1761315706,13155.562380159994,33200.43861306,53301.9344316 2025-10-24,14:21:48.000,297,11088232,6445,0,1761315707,13155.62974325999,27661.521273389997,53301.94141872001 2025-10-24,14:21:49.000,297,11088313,6925,0,1761315708,13155.67689743,25353.657258780004,53301.92045736001 2025-10-24,14:21:50.000,297,11088278,6205,0,1761315709,13155.75099683999,28584.788124269995,53301.997315680004 2025-10-24,14:21:51.000,297,11088130,6485,0,1761315710,13155.81835994,25815.32592987,53301.92744448 2025-10-24,14:21:52.000,297,11088124,6525,0,1761315711,13155.905931969995,27661.64815773,53301.97635432 2025-10-24,14:21:53.000,297,11088115,7045,0,1761315712,13155.966558759996,27661.683403379997,53301.98334144 2025-10-24,14:21:54.000,297,11088126,6445,0,1761315713,13156.067603409996,31815.834400199994,53302.03923840001 2025-10-24,14:21:55.000,297,11088265,7085,0,1761315714,13156.175384369992,29046.414500579995,53302.10212248 2025-10-24,14:21:56.000,297,11088264,6365,0,1761315715,13156.209065919997,30892.736728439995,53302.074174 2025-10-24,14:21:57.000,297,11088312,6525,0,1761315716,13156.337055809992,29508.012680369997,53302.13007096 2025-10-24,14:21:58.000,297,11088269,6885,0,1761315717,13156.417891529993,26276.966404439998,53302.17199368 2025-10-24,14:21:59.000,297,11088298,6245,0,1761315718,13156.532408799998,32739.051907169996,53302.17898080001 2025-10-24,14:22:00.000,297,11088348,6605,0,1761315719,13156.646926069989,31354.29261345,53302.25583912001 2025-10-24,14:22:01.000,297,11088231,6845,0,1761315720,13156.734498099999,28123.26043578,53302.31173608 2025-10-24,14:22:02.000,297,11088267,6925,0,1761315721,13156.822070129994,23507.5183083,53302.3187232 2025-10-24,14:22:03.000,297,11088235,6765,0,1761315722,13156.9365874,23045.983570680008,53302.353658800006 2025-10-24,14:22:04.000,297,11088236,6205,0,1761315723,13156.99721419,29969.674302329993,53302.3885944 2025-10-24,14:22:05.000,297,11088331,6965,0,1761315724,13157.07804991,31815.975382799996,53302.40955576 2025-10-24,14:22:06.000,297,11088280,6405,0,1761315725,13157.13194038999,29969.794137539997,53302.5283368 2025-10-24,14:22:07.000,297,11088282,6324,0,1761315726,13157.21951242,28585.027794690002,53302.53532392 2025-10-24,14:22:08.000,297,11088321,6965,0,1761315727,13157.266666589996,30893.01164451,53302.598208 2025-10-24,14:22:09.000,297,11088268,6365,0,1761315728,13157.347502309996,22584.716700000004,53302.65410496 2025-10-24,14:22:10.000,297,11088317,6805,0,1761315729,13157.374447549992,32277.933068219994,53302.689040560006 2025-10-24,14:22:11.000,297,11088312,6645,0,1761315730,13157.455283269992,31354.814249069997,53302.67506632 2025-10-24,14:22:12.000,297,11088249,6805,0,1761315731,13157.522646370002,34585.90986891001,53302.79384736 2025-10-24,14:22:13.000,297,11088286,6525,0,1761315732,13157.596745779992,29047.048922279995,53302.772886 2025-10-24,14:22:14.000,297,11088240,6365,0,1761315733,13157.637163639993,29047.077118800007,53302.8427572 2025-10-24,14:22:15.000,297,11088329,7165,0,1761315734,13157.664108880002,35509.29655499999,53302.884679920004 2025-10-24,14:22:16.000,297,11088308,6284,0,1761315735,13157.751680909998,30893.589673170005,53302.905641280006 2025-10-24,14:22:17.000,297,11088248,6405,0,1761315736,13157.805571389988,31355.145558179996,53302.97551248001 2025-10-24,14:22:18.000,297,11088238,6405,0,1761315737,13157.852725559998,23969.920088910003,53303.052370800004 2025-10-24,14:22:19.000,297,11088260,6365,0,1761315738,13157.940297589994,25816.319857199996,53303.14320336001 2025-10-24,14:22:20.000,297,11088303,6685,0,1761315739,13158.00766068999,25816.29166068,53303.17813896 2025-10-24,14:22:21.000,297,11088224,6365,0,1761315740,13158.061551169994,26739.452774610007,53303.171151840004 2025-10-24,14:22:22.000,297,11088264,6565,0,1761315741,13158.13565058,29508.851526839993,53303.192113200006 2025-10-24,14:22:23.000,297,11088186,6565,0,1761315742,13158.17606844,29047.30974009,53303.30390712 2025-10-24,14:22:24.000,297,11088191,6725,0,1761315743,13158.243431539995,25354.756923060006,53303.42967528001 2025-10-24,14:22:25.000,297,11088289,7085,0,1761315744,13158.324267259995,29970.506099670005,53303.4366624 2025-10-24,14:22:26.000,297,11088288,6445,0,1761315745,13158.364685119996,28124.23321572,53303.52050784001 2025-10-24,14:22:27.000,297,11088303,6885,0,1761315746,13158.43878453,26739.495069390003,53303.527494960006 2025-10-24,14:22:28.000,297,11088331,6765,0,1761315747,13158.485938699996,31355.321786429995,53303.59037904 2025-10-24,14:22:29.000,297,11088275,7125,0,1761315748,13158.506147629996,31816.941113609995,53303.56941768001 2025-10-24,14:22:30.000,297,11088290,6525,0,1761315749,13158.566774419996,29508.992509439995,53303.65326312 2025-10-24,14:22:31.000,297,11088297,7165,0,1761315750,13158.573510729992,24431.645153039994,53303.7510828 2025-10-24,14:22:32.000,297,11088243,6685,0,1761315751,13158.600455970001,28124.275510499996,53303.73710856001 2025-10-24,14:22:33.000,297,11088358,6045,0,1761315752,13158.560038110001,29509.006607699994,53303.820954 2025-10-24,14:22:34.000,297,11088260,6365,0,1761315753,13158.533092869991,27201.114396570003,53303.82794112 2025-10-24,14:22:36.000,297,11088323,7165,0,1761315755,13158.39836667,32739.96829407,53303.841915360004 2025-10-24,14:22:37.000,297,11088257,6605,0,1761315756,13158.29058570999,30893.554427519994,53303.79999264 2025-10-24,14:22:38.000,297,11088236,6284,0,1761315757,13158.15585951,31355.075066880003,53303.84890248 2025-10-24,14:22:39.000,297,11088282,6445,0,1761315758,13158.06828747999,29047.01367663,53303.84890248 2025-10-24,14:22:40.000,297,11088152,6565,0,1761315759,13157.879670799994,29970.012660570006,53303.78601840001 2025-10-24,14:22:41.000,297,11088325,6885,0,1761315760,13157.711263049998,27200.437680090006,53303.80697976 2025-10-24,14:22:42.000,297,11088273,7005,0,1761315761,13157.536118989992,32739.235184549994,53303.841915360004 2025-10-24,14:22:43.000,297,11088267,6925,0,1761315762,13157.354238619992,26738.487043800007,53303.79999264 2025-10-24,14:22:44.000,297,11088325,6645,0,1761315763,13157.17235824999,26276.740832280004,53303.76505704001 2025-10-24,14:22:45.000,297,11088197,6885,0,1761315764,13156.89616954,29969.1033228,53303.71614720001 2025-10-24,14:22:46.000,297,11088272,6725,0,1761315765,13156.687343929989,30892.05296283,53303.65326312 2025-10-24,14:22:47.000,297,11088265,6845,0,1761315766,13156.444836770002,29045.512211940004,53303.59037904 2025-10-24,14:22:48.000,297,11088287,6885,0,1761315767,13156.209065919997,29045.37827847,53303.56243056 2025-10-24,14:22:49.000,297,11088308,6365,0,1761315768,13155.993503999991,24429.530414039997,53303.46461088 2025-10-24,14:22:50.000,297,11088286,6645,0,1761315769,13155.73752422,33199.127474880006,53303.35281696001 2025-10-24,14:22:51.000,297,11088233,6885,0,1761315770,13155.501753369994,33660.50713164,53303.27595864 2025-10-24,14:22:52.000,297,11088289,6885,0,1761315771,13155.245773590002,32737.226182500002,53303.15019048 2025-10-24,14:22:53.000,297,11088280,6324,0,1761315772,13155.050420599997,28121.5263498,53303.03140944 2025-10-24,14:22:54.000,297,11088314,6165,0,1761315773,13154.855067609991,29506.116464399995,53302.96153824 2025-10-24,14:22:55.000,297,11088288,6365,0,1761315774,13154.69339616999,23967.24141951,53302.89865416001 2025-10-24,14:22:56.000,297,11088257,7245,0,1761315775,13154.49804318,28121.314875900003,53302.75192464 2025-10-24,14:22:57.000,297,11088266,6565,0,1761315776,13154.37005328999,25813.457910419995,53302.74493752 2025-10-24,14:22:58.000,297,11088340,6405,0,1761315777,13154.262272329994,32275.346037509997,53302.62615648 2025-10-24,14:22:59.000,297,11088308,6445,0,1761315778,13154.161227679993,30429.15069399,53302.51436256001 2025-10-24,14:23:00.000,297,11088246,6565,0,1761315779,13154.046710410003,32275.423577940004,53302.41654288 2025-10-24,14:23:01.000,297,11088288,6485,0,1761315780,13153.952402069997,32275.48702011,53302.32571032001 2025-10-24,14:23:02.000,297,11088250,6445,0,1761315781,13153.891775279997,28121.462907630004,53302.29776184 2025-10-24,14:23:03.000,297,11088291,6965,0,1761315782,13153.878302659992,29044.708611120004,53302.26282624 2025-10-24,14:23:04.000,297,11088280,6365,0,1761315783,13153.878302659992,26736.879842160008,53302.13007096 2025-10-24,14:23:05.000,297,11088293,6605,0,1761315784,13153.925456830002,31814.255395080007,53302.074174 2025-10-24,14:23:06.000,297,11088250,6525,0,1761315785,13153.932193139997,34122.175802729995,53301.95539296 2025-10-24,14:23:07.000,297,11088345,6845,0,1761315786,13153.965874690002,26275.52133279,53301.948405840005 2025-10-24,14:23:08.000,297,11088342,6365,0,1761315787,13154.060183029993,24890.839579499996,53301.91347024 2025-10-24,14:23:09.000,297,11088319,7045,0,1761315788,13154.134282439998,35045.470850130005,53301.80866344 2025-10-24,14:23:10.000,297,11088260,6485,0,1761315789,13154.275744949999,31814.50211463,53301.8645604 2025-10-24,14:23:11.000,297,11088284,6445,0,1761315790,13154.41047114999,29968.236279810008,53301.73879224 2025-10-24,14:23:12.000,297,11088296,6565,0,1761315791,13154.524988419995,32276.142589199997,53301.73879224 2025-10-24,14:23:13.000,297,11088321,6965,0,1761315792,13154.69339616999,29506.750886099995,53301.731805120005 2025-10-24,14:23:14.000,297,11088319,6925,0,1761315793,13154.82138606,31814.614900710003,53301.71783088 2025-10-24,14:23:15.000,297,11088261,7045,0,1761315794,13154.962848570001,29045.138608049994,53301.78770208 2025-10-24,14:23:16.000,297,11088297,6885,0,1761315795,13155.057156909992,29968.285623720003,53301.78770208 2025-10-24,14:23:17.000,297,11088296,6405,0,1761315796,13155.218828349993,28121.99864151,53301.731805120005 2025-10-24,14:23:18.000,297,11088305,7005,0,1761315797,13155.333345619998,28122.012739769998,53301.731805120005 2025-10-24,14:23:19.000,297,11088277,6885,0,1761315798,13155.447862889989,24890.980562099998,53301.794689199996 2025-10-24,14:23:20.000,297,11088254,6324,0,1761315799,13155.521962299994,26275.761003210006,53301.8645604 2025-10-24,14:23:21.000,297,11088321,6805,0,1761315800,13155.63647957,32276.135540069998,53301.82263768001 2025-10-24,14:23:22.000,297,11088299,7085,0,1761315801,13155.683633739995,28122.104378460004,53301.83661192 2025-10-24,14:23:23.000,297,11088296,6525,0,1761315802,13155.73078790999,31353.150654390003,53301.87853464 2025-10-24,14:23:24.000,297,11088227,7045,0,1761315803,13155.8587778,26275.97247711,53301.8645604 2025-10-24,14:23:25.000,297,11088278,6365,0,1761315804,13155.8587778,28583.9492778,53301.92045736001 2025-10-24,14:23:27.000,297,11088214,6405,0,1761315806,13155.95982245,30892.109355869994,53301.97635432 2025-10-24,14:23:28.000,297,11088271,6885,0,1761315807,13156.00024031,32738.502075030003,53302.0043028 2025-10-24,14:23:29.000,297,11088266,6565,0,1761315808,13156.087812339996,29969.180863229994,53302.06019976001 2025-10-24,14:23:30.000,297,11088301,6765,0,1761315809,13156.155175439992,29507.765960820005,53302.02526416 2025-10-24,14:23:31.000,297,11088267,7005,0,1761315810,13156.229274849997,27199.993584900003,53302.10910960001 2025-10-24,14:23:32.000,297,11088276,6284,0,1761315811,13156.303374260002,28123.316828819996,53302.13705808001 2025-10-24,14:23:33.000,297,11088265,6925,0,1761315812,13156.370737359997,26738.691468570003,53302.10910960001 2025-10-24,14:23:34.000,297,11088267,7045,0,1761315813,13156.498727249993,26277.177878340008,53302.185967920006 2025-10-24,14:23:35.000,297,11088311,7045,0,1761315814,13156.586299279988,30431.483956020005,53302.185967920006 2025-10-24,14:23:36.000,297,11088289,6925,0,1761315815,13156.653662379998,30431.589692969996,53302.27680048001 2025-10-24,14:23:37.000,297,11088289,6925,0,1761315816,13156.754707029999,30893.30770797,53302.34667168001 2025-10-24,14:23:38.000,297,11088252,6284,0,1761315817,13156.85575168,28585.507135530002,53302.36064592 2025-10-24,14:23:39.000,297,11088267,6685,0,1761315818,13156.91637847,32278.17273864,53302.402568640005 2025-10-24,14:23:40.000,297,11088332,6124,0,1761315819,13156.963532639995,29047.182855749998,53302.43750424 2025-10-24,14:23:41.000,297,11088311,6685,0,1761315820,13156.97700526,31355.173754699994,53302.46545272 2025-10-24,14:23:42.000,297,11088315,6885,0,1761315821,13157.01742312,31355.25129513,53302.521349680006 2025-10-24,14:23:43.000,297,11088169,6845,0,1761315822,13157.01742312,20738.958402539996,53302.55628528 2025-10-24,14:23:44.000,297,11088241,7045,0,1761315823,13157.044368359995,34124.80512822,53302.598208 2025-10-24,14:23:45.000,297,11088280,6324,0,1761315824,13156.99721419,26739.903918929995,53302.64711784 2025-10-24,14:23:46.000,297,11088292,6525,0,1761315825,13156.983741569995,28124.205019200002,53302.64711784 2025-10-24,14:23:47.000,297,11088263,7285,0,1761315826,13156.92985108999,29508.900870750003,53302.67506632 2025-10-24,14:23:48.000,297,11088254,6605,0,1761315827,13156.923114779995,33663.122358869994,53302.689040560006 2025-10-24,14:23:49.000,297,11088265,6765,0,1761315828,13156.89616954,29047.204003139996,53302.7030148 2025-10-24,14:23:50.000,297,11088246,6365,0,1761315829,13156.82880643999,29970.301674899994,53302.72397616 2025-10-24,14:23:51.000,297,11088263,7205,0,1761315830,13156.815333819999,29047.055971409995,53302.69602768 2025-10-24,14:23:52.000,297,11088157,6965,0,1761315831,13156.761443339994,28585.394349449998,53302.73096328001 2025-10-24,14:23:53.000,297,11088226,6485,0,1761315832,13156.74797071999,25815.741828540005,53302.69602768 2025-10-24,14:23:54.000,297,11088252,6324,0,1761315833,13156.78838857999,29969.822334059994,53302.75192464 2025-10-24,14:23:55.000,297,11088213,7085,0,1761315834,13156.774915959999,31354.377203009994,53302.716989040004 2025-10-24,14:23:56.000,297,11088299,6685,0,1761315835,13156.78838857999,24892.09432464,53302.668079200004 2025-10-24,14:23:57.000,297,11088293,7165,0,1761315836,13156.801861199994,28122.96437232,53302.66109208001 2025-10-24,14:23:58.000,297,11088279,6965,0,1761315837,13156.83554275,29969.12447019,53302.668079200004 2025-10-24,14:23:59.000,297,11088230,6205,0,1761315838,13156.88943322999,26737.9231134,53302.716989040004 2025-10-24,14:24:00.000,297,11088251,7005,0,1761315839,13156.943323709995,27199.295721029994,53302.72397616 2025-10-24,14:24:01.000,297,11088266,6205,0,1761315840,13156.983741569995,26737.59180429,53302.66109208001 2025-10-24,14:24:02.000,297,11088097,6805,0,1761315841,13157.03089573999,24429.593856210005,53302.62615648 2025-10-24,14:24:03.000,297,11088213,6885,0,1761315842,13157.03763205,28583.561575650005,53302.64711784 2025-10-24,14:24:04.000,297,11088251,6845,0,1761315843,13157.09825884,26275.556578439995,53302.64711784 2025-10-24,14:24:05.000,297,11088295,6845,0,1761315844,13157.11846777,28583.244364800004,53302.58423376 2025-10-24,14:24:06.000,297,11088250,6445,0,1761315845,13157.212776109991,31814.213100299996,53302.64711784 2025-10-24,14:24:07.000,297,11088253,7285,0,1761315846,13157.165621939996,28583.018792639996,53302.61218224001 2025-10-24,14:24:08.000,297,11088286,6485,0,1761315847,13157.17909456,27198.294744569997,53302.54231104001 2025-10-24,14:24:09.000,297,11088238,6605,0,1761315848,13157.165621939996,26736.675417389997,53302.68205344001 2025-10-24,14:24:10.000,297,11088282,6565,0,1761315849,13157.07804991,33198.54944622,53302.56327240001 2025-10-24,14:24:11.000,297,11088241,6525,0,1761315850,13157.05110466999,24890.268599970004,53302.60519512 2025-10-24,14:24:12.000,297,11088265,6885,0,1761315851,13156.95006001999,27198.069172410003,53302.59122088001 2025-10-24,14:24:13.000,297,11088284,6245,0,1761315852,13156.85575168,29505.785155289996,53302.549298160004 2025-10-24,14:24:14.000,297,11088322,6365,0,1761315853,13156.76817964999,31351.931154899998,53302.54231104001 2025-10-24,14:24:15.000,297,11088100,6284,0,1761315854,13156.626717139989,28120.948321140007,53302.48641408 2025-10-24,14:24:16.000,297,11088296,6485,0,1761315855,13156.485254630003,27659.39948526,53302.39558152001 2025-10-24,14:24:18.000,297,11088316,6445,0,1761315857,13156.188856989997,31351.776074039997,53302.3187232 2025-10-24,14:24:19.000,297,11088263,6765,0,1761315858,13156.033921859991,29043.890912040006,53302.3187232 2025-10-24,14:24:20.000,297,11088328,6645,0,1761315859,13155.85204148999,28582.278633990005,53302.234877760005 2025-10-24,14:24:21.000,297,11088239,7005,0,1761315860,13155.71057897999,27197.547536790007,53302.17898080001 2025-10-24,14:24:22.000,297,11088324,6485,0,1761315861,13155.58932539999,29043.756978570003,53302.10212248 2025-10-24,14:24:23.000,297,11088305,6805,0,1761315862,13155.427653959989,30428.3541423,53302.116096720005 2025-10-24,14:24:24.000,297,11088293,6885,0,1761315863,13155.272718829998,33197.703550620005,53302.08116112 2025-10-24,14:24:25.000,297,11088339,7245,0,1761315864,13155.185146800002,26735.85771831,53301.97635432 2025-10-24,14:24:26.000,297,11088293,6965,0,1761315865,13155.151465249997,32736.077174310005,53301.95539296 2025-10-24,14:24:27.000,297,11088266,6485,0,1761315866,13155.043684290002,29966.629078169994,53301.899496000005 2025-10-24,14:24:28.000,297,11088316,6805,0,1761315867,13154.976321189992,31351.28263494,53301.8645604 2025-10-24,14:24:29.000,297,11088198,6284,0,1761315868,13154.949375949996,32274.36620844,53301.78770208 2025-10-24,14:24:30.000,297,11088242,6485,0,1761315869,13154.956112259992,29043.376325549994,53301.74577936 2025-10-24,14:24:31.000,297,11088293,6565,0,1761315870,13154.969584879997,35043.6310272,53301.74577936 2025-10-24,14:24:32.000,297,11088301,6605,0,1761315871,13154.929167019996,29504.92516143,53301.6898824 2025-10-24,14:24:33.000,297,11088282,6284,0,1761315872,13155.016739049992,28120.22226075,53301.6898824 2025-10-24,14:24:34.000,297,11088268,6445,0,1761315873,13155.036947979992,27197.096392470005,53301.71783088 2025-10-24,14:24:35.000,297,11088202,6405,0,1761315874,13155.063893220002,28581.742900109995,53301.69686952 2025-10-24,14:24:36.000,297,11088277,6965,0,1761315875,13155.077365839992,33197.315848469996,53301.59206272 2025-10-24,14:24:37.000,297,11088283,6845,0,1761315876,13155.151465249997,35966.630011140005,53301.63398544001 2025-10-24,14:24:39.000,297,11088276,6605,0,1761315878,13155.185146800002,30427.910047109996,53301.60603696001 2025-10-24,14:24:40.000,297,11088310,6605,0,1761315879,13155.205355730002,29043.242392080007,53301.57808848 2025-10-24,14:24:41.000,297,11088295,7045,0,1761315880,13155.191883109997,30427.924145369994,53301.55712712001 2025-10-24,14:24:42.000,297,11088267,6885,0,1761315881,13155.225564660002,28120.179965970005,53301.626998319996 2025-10-24,14:24:43.000,297,11088253,6925,0,1761315882,13155.225564660002,24889.316967420003,53301.52917864 2025-10-24,14:24:44.000,297,11088231,6765,0,1761315883,13155.212092039998,29043.376325549994,53301.59904984 2025-10-24,14:24:45.000,297,11088253,7045,0,1761315884,13155.158201559992,27197.209178549994,53301.613024080005 2025-10-24,14:24:46.000,297,11088271,6885,0,1761315885,13155.151465249997,24889.450900890006,53301.6200112 2025-10-24,14:24:47.000,297,11088271,6765,0,1761315886,13155.185146800002,29966.685471210003,53301.59206272 2025-10-24,14:24:48.000,297,11088274,6725,0,1761315887,13155.178410489993,23043.241459109995,53301.57110136 2025-10-24,14:24:49.000,297,11088323,7045,0,1761315888,13155.171674179997,27658.906046160002,53301.64795968 2025-10-24,14:24:50.000,297,11088273,6805,0,1761315889,13155.185146800002,34120.80827151,53301.57808848 2025-10-24,14:24:51.000,297,11088305,6725,0,1761315890,13155.205355730002,31813.007699070004,53301.65494680001 2025-10-24,14:24:52.000,297,11088228,6284,0,1761315891,13155.164937870002,30428.304798390003,53301.55712712001 2025-10-24,14:24:53.000,297,11088282,6485,0,1761315892,13155.171674179997,28581.982570530003,53301.63398544001 2025-10-24,14:24:54.000,297,11088271,7005,0,1761315893,13155.218828349993,31812.852618210003,53301.65494680001 2025-10-24,14:24:55.000,297,11088276,6284,0,1761315894,13155.198619419993,30889.677406019997,53301.6200112 2025-10-24,14:24:56.000,297,11088275,6845,0,1761315895,13155.205355730002,30428.03693145,53301.59904984 2025-10-24,14:24:57.000,297,11088331,6765,0,1761315896,13155.225564660002,29504.92516143,53301.63398544001 2025-10-24,14:24:58.000,297,11088290,6405,0,1761315897,13155.252509899998,30428.02988232,53301.57110136 2025-10-24,14:24:59.000,297,11088304,6565,0,1761315898,13155.279455139993,29966.488095570006,53301.63398544001 2025-10-24,14:25:00.000,297,11088304,6725,0,1761315899,13155.313136689998,27658.680473999993,53301.54315288 2025-10-24,14:25:01.000,297,11088306,6284,0,1761315900,13155.292927759998,27197.103441600004,53301.64795968 2025-10-24,14:25:02.000,297,11088297,6885,0,1761315901,13155.286191449988,28120.299801179994,53301.57110136 2025-10-24,14:25:03.000,297,11088316,6405,0,1761315902,13155.340081929993,32735.950289970002,53301.58507560001 2025-10-24,14:25:04.000,297,11088325,6965,0,1761315903,13155.346818239988,32274.457847130005,53301.65494680001 2025-10-24,14:25:05.000,297,11088289,6885,0,1761315904,13155.373763479998,29505.150733589995,53301.57808848 2025-10-24,14:25:06.000,297,11088299,6885,0,1761315905,13155.420917649993,26735.942307870006,53301.6200112 2025-10-24,14:25:07.000,297,11088243,6925,0,1761315906,13155.447862889989,29966.86874859,53301.65494680001 2025-10-24,14:25:08.000,297,11088123,6965,0,1761315907,13155.495017059999,29505.4115514,53301.63398544001 2025-10-24,14:25:09.000,297,11088157,7045,0,1761315908,13155.542171229994,29505.615976169996,53301.6200112 2025-10-24,14:25:10.000,297,11088296,6284,0,1761315909,13155.58932539999,29044.137631589998,53301.626998319996 2025-10-24,14:25:11.000,297,11088243,6925,0,1761315910,13155.63647957,26736.435746970004,53301.64097256 2025-10-24,14:25:12.000,297,11088257,6925,0,1761315911,13155.67016111999,29505.9049905,53301.60603696001 2025-10-24,14:25:13.000,297,11088275,6725,0,1761315912,13155.69037004999,34121.689412759995,53301.64795968 2025-10-24,14:25:14.000,297,11088309,6645,0,1761315913,13155.69037004999,28121.35717068,53301.69686952 2025-10-24,14:25:15.000,297,11088239,6685,0,1761315914,13155.75099683999,29044.525333740006,53301.6898824 2025-10-24,14:25:16.000,297,11088300,6365,0,1761315915,13155.724051599995,27198.301793699997,53301.70385664001 2025-10-24,14:25:17.000,297,11088284,6405,0,1761315916,13155.75099683999,24890.508270389997,53301.65494680001 2025-10-24,14:25:18.000,297,11088312,6525,0,1761315917,13155.75099683999,29967.651202020003,53301.65494680001 2025-10-24,14:25:19.000,297,11088353,7165,0,1761315918,13155.724051599995,31813.790152500005,53301.71084376 2025-10-24,14:25:20.000,297,11088329,6685,0,1761315919,13155.703842669995,33660.04893819,53301.731805120005 2025-10-24,14:25:21.000,297,11088310,6284,0,1761315920,13155.64995218999,32736.810283829996,53301.71783088 2025-10-24,14:25:22.000,297,11088234,6365,0,1761315921,13155.63647957,29044.194024630007,53301.73879224 2025-10-24,14:25:23.000,297,11088251,6885,0,1761315922,13155.515225989999,30428.741844450007,53301.78770208 2025-10-24,14:25:24.000,297,11088218,6365,0,1761315923,13155.454599199998,31813.37425383,53301.77372784001 2025-10-24,14:25:25.000,297,11088302,6365,0,1761315924,13155.360290859993,29043.890912040006,53301.81565056 2025-10-24,14:25:26.000,297,11088327,6965,0,1761315925,13155.286191449988,26736.083290470007,53301.75276648001 2025-10-24,14:25:27.000,297,11088273,6805,0,1761315926,13155.191883109997,27197.589831570003,53301.78770208 2025-10-24,14:25:28.000,297,11088260,6405,0,1761315927,13155.097574769992,29043.855666389994,53301.80866344 2025-10-24,14:25:29.000,297,11088330,6765,0,1761315928,13154.983057500001,26736.069192209994,53301.731805120005 2025-10-24,14:25:30.000,297,11088281,6965,0,1761315929,13154.956112259992,25351.394488050006,53301.7597536 2025-10-24,14:25:31.000,297,11088244,6365,0,1761315930,13154.868540229996,28582.440763980005,53301.77372784001 2025-10-24,14:25:32.000,297,11088307,6965,0,1761315931,13154.84159499,28120.927173749995,53301.661933920004 2025-10-24,14:25:33.000,297,11088278,6365,0,1761315932,13154.84159499,32275.14866187,53301.71783088 2025-10-24,14:25:34.000,297,11088325,7045,0,1761315933,13154.794440819991,29505.862695720003,53301.69686952 2025-10-24,14:25:35.000,297,11088282,6365,0,1761315934,13154.767495579996,26736.65427,53301.71783088 2025-10-24,14:25:36.000,297,11088286,6324,0,1761315935,13154.73381402999,29506.23629961,53301.69686952 2025-10-24,14:25:37.000,297,11088270,6685,0,1761315936,13154.706868789995,29967.968412870003,53301.71084376 2025-10-24,14:25:38.000,297,11088325,6805,0,1761315937,13154.76075927,32737.522245960005,53301.73879224 2025-10-24,14:25:40.000,297,11088280,6605,0,1761315939,13154.7809682,28583.815344329996,53301.66892104 2025-10-24,14:25:41.000,297,11088230,6245,0,1761315940,13154.82138606,22583.525397029996,53301.64097256 2025-10-24,14:25:42.000,297,11088292,6365,0,1761315941,13154.807913439996,30430.363144350005,53301.58507560001 2025-10-24,14:25:43.000,297,11088289,6925,0,1761315942,13154.861803920001,28122.689456249995,53301.65494680001 2025-10-24,14:25:44.000,297,11088281,6765,0,1761315943,13154.848331299996,31353.83442,53301.6200112 2025-10-24,14:25:45.000,297,11088276,6205,0,1761315944,13154.929167019996,32277.157663920007,53301.6200112 2025-10-24,14:25:46.000,297,11088307,6965,0,1761315945,13154.935903329992,28584.654190800007,53301.6200112 2025-10-24,14:25:47.000,297,11088322,6165,0,1761315946,13154.942639640001,29969.498074079995,53301.64795968 2025-10-24,14:25:48.000,297,11088296,6485,0,1761315947,13154.962848570001,26277.008699219994,53301.58507560001 2025-10-24,14:25:49.000,297,11088290,6365,0,1761315948,13154.989793809997,25815.530354639995,53301.60603696001 2025-10-24,14:25:50.000,297,11088283,6925,0,1761315949,13154.996530119992,25815.727730280007,53301.60603696001 2025-10-24,14:25:51.000,297,11088309,6925,0,1761315950,13155.023475360002,29046.83744838,53301.64097256 2025-10-24,14:25:52.000,297,11088294,6525,0,1761315951,13155.023475360002,26739.135563760006,53301.613024080005 2025-10-24,14:25:53.000,297,11088293,6925,0,1761315952,13154.996530119992,28585.626970740006,53301.6200112 2025-10-24,14:25:54.000,297,11088270,6485,0,1761315953,13155.016739049992,31355.321786429995,53301.6200112 2025-10-24,14:25:55.000,297,11088319,6885,0,1761315954,13155.023475360002,32740.158620579998,53301.59904984 2025-10-24,14:25:56.000,297,11088277,6525,0,1761315955,13155.063893220002,22123.985563199996,53301.67590816001 2025-10-24,14:25:57.000,297,11088249,6885,0,1761315956,13155.063893220002,28586.374178519996,53301.613024080005 2025-10-24,14:25:58.000,297,11088290,6245,0,1761315957,13155.030211669997,33202.51810641,53301.6898824 2025-10-24,14:25:59.000,297,11088280,6284,0,1761315958,13155.030211669997,29971.69740264,53301.60603696001 2025-10-24,14:26:00.000,297,11088291,7165,0,1761315959,13155.036947979992,31356.668170260004,53301.626998319996 2025-10-24,14:26:01.000,297,11088311,6965,0,1761315960,13155.003266430002,29048.881696080003,53301.60603696001 2025-10-24,14:26:02.000,297,11088294,6405,0,1761315961,13155.063893220002,32741.801067869994,53301.59904984 2025-10-24,14:26:03.000,297,11088324,6405,0,1761315962,13155.050420599997,28587.734660610004,53301.661933920004 2025-10-24,14:26:04.000,297,11088282,6445,0,1761315963,13155.043684290002,28126.31270907,53301.626998319996 2025-10-24,14:26:05.000,297,11088248,6245,0,1761315964,13155.023475360002,32280.787965869997,53301.613024080005 2025-10-24,14:26:06.000,297,11088250,6205,0,1761315965,13155.016739049992,30434.57852409,53301.626998319996 2025-10-24,14:26:07.000,297,11088344,6205,0,1761315966,13155.043684290002,33665.96315826,53301.57808848 2025-10-24,14:26:08.000,297,11088317,7045,0,1761315967,13155.050420599997,24895.816265279995,53301.613024080005 2025-10-24,14:26:09.000,297,11088326,6405,0,1761315968,13155.057156909992,29050.404308159996,53301.70385664001 2025-10-24,14:26:10.000,297,11088225,7205,0,1761315969,13155.036947979992,26280.871622460007,53301.59206272 2025-10-24,14:26:11.000,297,11088224,6485,0,1761315970,13155.063893220002,30897.071943389994,53301.60603696001 2025-10-24,14:26:12.000,297,11088273,6725,0,1761315971,13155.016739049992,29512.418386620004,53301.6200112 2025-10-24,14:26:13.000,297,11088287,6765,0,1761315972,13154.962848570001,33666.942987329996,53301.63398544001 2025-10-24,14:26:14.000,297,11088226,6165,0,1761315973,13154.969584879997,29974.340826390006,53301.613024080005 2025-10-24,14:26:15.000,297,11088300,6565,0,1761315974,13154.949375949996,30897.699315959995,53301.59904984 2025-10-24,14:26:16.000,297,11088316,6324,0,1761315975,13154.935903329992,33205.873492290004,53301.55712712001 2025-10-24,14:26:17.000,297,11088306,6245,0,1761315976,13154.915694399991,26281.992434130007,53301.613024080005 2025-10-24,14:26:18.000,297,11088242,6365,0,1761315977,13154.969584879997,29513.370019170005,53301.6200112 2025-10-24,14:26:19.000,297,11088252,6405,0,1761315978,13154.895485469991,31360.009457880005,53301.60603696001 2025-10-24,14:26:20.000,297,11088286,6685,0,1761315979,13154.929167019996,29975.447539800007,53301.60603696001 2025-10-24,14:26:21.000,297,11088279,6925,0,1761315980,13154.983057500001,26744.31667431,53301.67590816001 2025-10-24,14:26:22.000,297,11088329,6805,0,1761315981,13154.996530119992,31360.629781320007,53301.63398544001 2025-10-24,14:26:23.000,297,11088317,6645,0,1761315982,13155.003266430002,31822.453533270003,53301.55712712001 2025-10-24,14:26:24.000,297,11088311,6725,0,1761315983,13155.077365839992,31360.996336080003,53301.66892104 2025-10-24,14:26:25.000,297,11088280,6405,0,1761315984,13155.084102150002,25821.916866419997,53301.626998319996 2025-10-24,14:26:26.000,297,11088224,6405,0,1761315985,13155.117783699992,27668.556305129998,53301.64795968 2025-10-24,14:26:27.000,297,11088261,7205,0,1761315986,13155.151465249997,26745.557321190005,53301.64795968 2025-10-24,14:26:28.000,297,11088317,6685,0,1761315987,13155.198619419993,25360.854420510004,53301.59904984 2025-10-24,14:26:29.000,297,11088274,6485,0,1761315988,13155.292927759998,29053.942971419994,53301.59206272 2025-10-24,14:26:30.000,297,11088292,6525,0,1761315989,13155.373763479998,31362.258130350005,53301.626998319996 2025-10-24,14:26:31.000,297,11088270,6605,0,1761315990,13155.420917649993,33208.8129795,53301.63398544001 2025-10-24,14:26:32.000,297,11088315,6925,0,1761315991,13155.535434919999,33670.60853493,53301.70385664001 2025-10-24,14:26:33.000,297,11088265,6725,0,1761315992,13155.596061709999,24899.940006329998,53301.6898824 2025-10-24,14:26:34.000,297,11088310,6645,0,1761315993,13155.683633739995,27208.17762483,53301.626998319996 2025-10-24,14:26:35.000,297,11088332,6165,0,1761315994,13155.79141469999,29054.711326589997,53301.69686952 2025-10-24,14:26:36.000,297,11088281,7005,0,1761315995,13155.87898673,29054.753621370008,53301.73879224 2025-10-24,14:26:37.000,297,11088250,6365,0,1761315996,13155.95982245,31824.462535319995,53301.72481800001 2025-10-24,14:26:38.000,297,11088281,6885,0,1761315997,13156.006976619996,32747.771680980004,53301.7597536 2025-10-24,14:26:39.000,297,11088300,6365,0,1761315998,13156.02044924,29516.401145070005,53301.78770208 2025-10-24,14:26:41.000,297,11088301,7045,0,1761316000,13156.087812339996,31824.490731840007,53301.794689199996 2025-10-24,14:26:42.000,297,11088246,6324,0,1761316001,13156.101284960001,32747.792828370002,53301.80167632001 2025-10-24,14:26:43.000,297,11088272,6284,0,1761316002,13156.134966509992,31362.815011619998,53301.84359904001 2025-10-24,14:26:44.000,297,11088235,6765,0,1761316003,13156.188856989997,32286.081862499996,53301.80866344 2025-10-24,14:26:45.000,297,11088224,6324,0,1761316004,13156.188856989997,32747.64479664,53301.80167632001 2025-10-24,14:26:46.000,297,11088238,6485,0,1761316005,13156.175384369992,29977.900637040002,53301.80167632001 2025-10-24,14:26:47.000,297,11088266,6284,0,1761316006,13156.195593299992,27669.733509840007,53301.87853464 2025-10-24,14:26:48.000,297,11088241,6685,0,1761316007,13156.202329610001,30901.089947490007,53301.8645604 2025-10-24,14:26:49.000,297,11088281,6885,0,1761316008,13156.195593299992,28592.951016809995,53301.850586160006 2025-10-24,14:26:50.000,297,11088357,6885,0,1761316009,13156.202329610001,24899.961153719996,53301.87154752001 2025-10-24,14:26:51.000,297,11088327,7045,0,1761316010,13156.256220089992,32747.49676491,53301.82263768001 2025-10-24,14:26:52.000,297,11088240,6205,0,1761316011,13156.316846879992,35055.60044994,53301.85757328 2025-10-24,14:26:53.000,297,11088198,6365,0,1761316012,13156.364001050002,28592.859378120003,53301.8645604 2025-10-24,14:26:54.000,297,11088240,6445,0,1761316013,13156.357264739992,24899.883613290003,53301.8645604 2025-10-24,14:26:55.000,297,11088285,6765,0,1761316014,13156.438100459993,29054.422312259994,53301.82263768001 2025-10-24,14:26:56.000,297,11088305,6885,0,1761316015,13156.505463559988,28592.859378120003,53301.89250888001 2025-10-24,14:26:57.000,297,11088264,6525,0,1761316016,13156.579562969993,34593.90358233001,53301.92045736001 2025-10-24,14:26:58.000,297,11088283,6725,0,1761316017,13156.660398689994,28592.795935949995,53301.87154752001 2025-10-24,14:26:59.000,297,11088293,6965,0,1761316018,13156.741234409994,28592.838230730005,53301.87853464 2025-10-24,14:27:00.000,297,11088130,6645,0,1761316019,13156.89616954,29054.450508780006,53301.87154752001 2025-10-24,14:27:01.000,297,11088289,7245,0,1761316020,13156.99721419,26284.685201789995,53301.90648312 2025-10-24,14:27:02.000,297,11088255,6845,0,1761316021,13157.11846777,30900.86437533,53301.94141872001 2025-10-24,14:27:03.000,297,11088286,6365,0,1761316022,13157.25993028,28592.72544465,53301.97635432 2025-10-24,14:27:04.000,297,11088294,6485,0,1761316023,13157.414865409992,27207.930905279994,53301.997315680004 2025-10-24,14:27:05.000,297,11088333,6885,0,1761316024,13157.542855300002,33670.6014858,53302.03225128 2025-10-24,14:27:06.000,297,11088317,6765,0,1761316025,13157.650636259998,29516.048688569994,53302.067186880005 2025-10-24,14:27:07.000,297,11088293,6685,0,1761316026,13157.805571389988,32285.743504259997,53302.10910960001 2025-10-24,14:27:08.000,297,11088308,6205,0,1761316027,13157.980715449994,31824.117127949998,53302.22090352 2025-10-24,14:27:09.000,297,11088264,6525,0,1761316028,13158.101969029995,32285.687111220002,53302.213916400004 2025-10-24,14:27:10.000,297,11088267,6965,0,1761316029,13158.23669523,29516.034590309995,53302.20692928001 2025-10-24,14:27:11.000,297,11088248,6685,0,1761316030,13158.37815774,29515.99934466,53302.22090352 2025-10-24,14:27:12.000,297,11088119,6805,0,1761316031,13158.506147629996,27207.937954409994,53302.31173608 2025-10-24,14:27:13.000,297,11088170,6365,0,1761316032,13158.647610139997,35978.66992518,53302.25583912001 2025-10-24,14:27:14.000,297,11088153,6765,0,1761316033,13158.721709550002,31362.47665338,53302.33968456 2025-10-24,14:27:15.000,297,11088279,6605,0,1761316034,13158.842963130002,27669.50793768,53302.40955576 2025-10-24,14:27:16.000,297,11088279,6685,0,1761316035,13158.937271469993,28131.070871820004,53302.4584656 2025-10-24,14:27:17.000,297,11088219,6685,0,1761316036,13159.065261359989,29054.295427920006,53302.49340120001 2025-10-24,14:27:18.000,297,11088135,6805,0,1761316037,13159.152833389999,31362.286326870002,53302.5283368 2025-10-24,14:27:19.000,297,11088158,6525,0,1761316038,13159.220196489994,29515.710330329995,53302.57724664 2025-10-24,14:27:20.000,297,11088127,7045,0,1761316039,13159.33471376,30900.51191883,53302.6331436 2025-10-24,14:27:21.000,297,11088269,7365,0,1761316040,13159.422285789995,33670.07985018,53302.66109208001 2025-10-24,14:27:22.000,297,11088288,6365,0,1761316041,13159.50985781999,28130.535137939994,53302.689040560006 2025-10-24,14:27:23.000,297,11088325,7005,0,1761316042,13159.57048460999,28130.358909689996,53302.75891176001 2025-10-24,14:27:24.000,297,11088266,6405,0,1761316043,13159.651320329991,31361.567315609995,53302.77987312001 2025-10-24,14:27:25.000,297,11088308,6284,0,1761316044,13159.718683430001,29976.46261452,53302.856731440006 2025-10-24,14:27:26.000,297,11088308,6245,0,1761316045,13159.745628669996,30899.539138890003,53302.93358976 2025-10-24,14:27:27.000,297,11088322,6324,0,1761316046,13159.792782839992,27206.394194940003,53302.89166704 2025-10-24,14:27:28.000,297,11088313,6885,0,1761316047,13159.779310220001,27206.140426259997,53302.99647384001 2025-10-24,14:27:29.000,297,11088285,6605,0,1761316048,13159.752364979991,29052.363966300007,53303.03140944 2025-10-24,14:27:30.000,297,11088228,6405,0,1761316049,13159.725419739996,28128.956132820007,53303.01743520001 2025-10-24,14:27:31.000,297,11088378,6645,0,1761316050,13159.65805664,29051.884625460007,53303.04538368001 2025-10-24,14:27:32.000,297,11088338,6445,0,1761316051,13159.583957229996,30436.481789190002,53302.96852536 2025-10-24,14:27:33.000,297,11088308,6565,0,1761316052,13159.48964888999,29051.46872679,53303.024422320006 2025-10-24,14:27:34.000,297,11088225,6925,0,1761316053,13159.37513162,30897.678168569997,53302.954551120005 2025-10-24,14:27:35.000,297,11088315,6725,0,1761316054,13159.20672386999,32282.268283170008,53302.97551248001 2025-10-24,14:27:36.000,297,11088265,6685,0,1761316055,13159.018107189993,22126.882755629995,53302.9824996 2025-10-24,14:27:37.000,297,11088260,6324,0,1761316056,13158.863172060002,28589.123339219994,53302.94057688 2025-10-24,14:27:38.000,297,11088196,6324,0,1761316057,13158.674555379992,28588.975307490007,53302.905641280006 2025-10-24,14:27:39.000,297,11088276,6365,0,1761316058,13158.560038110001,33204.7949754,53302.884679920004 2025-10-24,14:27:40.000,297,11088242,6525,0,1761316059,13158.324267259995,30896.719486889997,53302.9126284 2025-10-24,14:27:42.000,297,11088205,6805,0,1761316061,13158.02786961999,29973.304604279998,53302.82179584 2025-10-24,14:27:43.000,297,11088219,6805,0,1761316062,13157.893143419999,29049.960212970007,53302.79384736 2025-10-24,14:27:44.000,297,11088242,6485,0,1761316063,13157.751680909998,27665.052887519996,53302.65410496 2025-10-24,14:27:45.000,297,11088138,6525,0,1761316064,13157.643899950002,27664.86256101,53302.69602768 2025-10-24,14:27:46.000,297,11088231,6605,0,1761316065,13157.515910059992,30896.014573890003,53302.668079200004 2025-10-24,14:27:47.000,297,11088261,6645,0,1761316066,13157.428338029997,27203.08815297,53302.60519512 2025-10-24,14:27:48.000,297,11088261,6725,0,1761316067,13157.354238619992,31818.921919140004,53302.51436256001 2025-10-24,14:27:49.000,297,11088256,6284,0,1761316068,13157.23972135,32280.372067200005,53302.451478480005 2025-10-24,14:27:50.000,297,11088256,6485,0,1761316069,13157.19930349,29049.09316998,53302.500388320004 2025-10-24,14:27:51.000,297,11088209,6765,0,1761316070,13157.09825884,28125.8263191,53302.40955576 2025-10-24,14:27:52.000,297,11088244,6565,0,1761316071,13157.03763205,30433.697382839993,53302.332697440004 2025-10-24,14:27:53.000,297,11088210,6324,0,1761316072,13156.97700526,27664.016665410003,53302.30474896001 2025-10-24,14:27:54.000,297,11088241,6885,0,1761316073,13156.88943322999,25817.57460234,53302.248852 2025-10-24,14:27:55.000,297,11088246,6485,0,1761316074,13156.80859750999,28125.466813470004,53302.24186488 2025-10-24,14:27:56.000,297,11088225,7045,0,1761316075,13156.640189759994,30433.323778949998,53302.165006560004 2025-10-24,14:27:57.000,297,11088209,6845,0,1761316076,13156.579562969993,28125.389273039997,53302.09513536 2025-10-24,14:27:58.000,297,11088265,6685,0,1761316077,13156.505463559988,30433.267385910003,53302.12308384 2025-10-24,14:27:59.000,297,11088306,6365,0,1761316078,13156.370737359997,31818.090121800007,53302.02526416 2025-10-24,14:28:00.000,297,11088222,6485,0,1761316079,13156.269692709997,28125.36812565,53302.0043028 2025-10-24,14:28:01.000,297,11088209,6845,0,1761316080,13156.134966509992,29048.515141320007,53301.96936720001 2025-10-24,14:28:02.000,297,11088213,6885,0,1761316081,13156.013712929991,28586.97335457,53301.81565056 2025-10-24,14:28:03.000,297,11088237,6925,0,1761316082,13155.87898673,26279.081143439995,53301.90648312 2025-10-24,14:28:04.000,297,11088147,6685,0,1761316083,13155.804887319995,36434.05782144,53301.80866344 2025-10-24,14:28:05.000,297,11088239,6805,0,1761316084,13155.71057897999,29510.155615890006,53301.682895280006 2025-10-24,14:28:06.000,297,11088309,6885,0,1761316085,13155.623006949994,28587.015649349996,53301.75276648001 2025-10-24,14:28:07.000,297,11088227,6925,0,1761316086,13155.535434919999,30433.47181068,53301.59904984 2025-10-24,14:28:08.000,297,11088311,6885,0,1761316087,13155.495017059999,30895.006548300007,53301.53616576001 2025-10-24,14:28:09.000,297,11088279,6525,0,1761316088,13155.400708719993,30433.45771242,53301.55712712001 2025-10-24,14:28:10.000,297,11088312,6365,0,1761316089,13155.326609309988,24894.385291889994,53301.50821728001 2025-10-24,14:28:11.000,297,11088292,6284,0,1761316090,13155.292927759998,25817.588700599998,53301.43834608001 2025-10-24,14:28:12.000,297,11088325,7045,0,1761316091,13155.164937870002,29048.77595913,53301.36847488001 2025-10-24,14:28:13.000,297,11088285,6805,0,1761316092,13155.117783699992,36895.754689049994,53301.35450064 2025-10-24,14:28:14.000,297,11088310,6365,0,1761316093,13155.043684290002,23509.710587730005,53301.36847488001 2025-10-24,14:28:15.000,297,11088286,6405,0,1761316094,13155.030211669997,29971.901827409994,53301.24969384001 2025-10-24,14:28:16.000,297,11088293,6685,0,1761316095,13154.922430710001,30433.45771242,53301.326552160004 2025-10-24,14:28:17.000,297,11088299,6765,0,1761316096,13154.807913439996,33203.05384029,53301.24969384001 2025-10-24,14:28:18.000,297,11088292,6245,0,1761316097,13154.72034141,26279.144585610004,53301.08899008 2025-10-24,14:28:19.000,297,11088305,7085,0,1761316098,13154.666450929995,28125.52320651,53301.06802872 2025-10-24,14:28:20.000,297,11088266,6565,0,1761316099,13154.51151579999,29510.275451099995,53301.03309312001 2025-10-24,14:28:21.000,297,11088232,6445,0,1761316100,13154.423943769994,27202.390289100003,53300.9212992 2025-10-24,14:28:22.000,297,11088302,6645,0,1761316101,13154.356580669999,32279.836333319996,53300.98418328001 2025-10-24,14:28:23.000,297,11088298,6645,0,1761316102,13154.262272329994,29048.733664350002,53300.956234799996 2025-10-24,14:28:24.000,297,11088333,6805,0,1761316103,13154.215118159998,31356.731612429998,53300.893350720005 2025-10-24,14:28:25.000,297,11088299,6845,0,1761316104,13154.060183029993,26279.20097865,53300.80950528 2025-10-24,14:28:26.000,297,11088311,6885,0,1761316105,13153.979347309993,29971.965269580003,53300.83046664 2025-10-24,14:28:27.000,297,11088242,6405,0,1761316106,13153.911984209997,27664.101254969995,53300.79553104001 2025-10-24,14:28:28.000,297,11088249,6925,0,1761316107,13153.878302659992,29048.91694173,53300.676750000006 2025-10-24,14:28:29.000,297,11088252,6284,0,1761316108,13153.824412180002,31356.921938939995,53300.606878800005 2025-10-24,14:28:30.000,297,11088247,6845,0,1761316109,13153.763785390001,29049.06497346,53300.620853039996 2025-10-24,14:28:31.000,297,11088252,6245,0,1761316110,13153.736840149992,31818.66815046,53300.55098184001 2025-10-24,14:28:32.000,297,11088270,6365,0,1761316111,13153.716631219992,29972.395266509993,53300.56495608 2025-10-24,14:28:33.000,297,11088254,6605,0,1761316112,13153.676213359991,24894.984467939998,53300.51604624 2025-10-24,14:28:34.000,297,11088259,7005,0,1761316113,13153.689685979996,28587.79105365,53300.4671364 2025-10-24,14:28:35.000,297,11088302,6324,0,1761316114,13153.662740740001,30434.176723679993,53300.48111064001 2025-10-24,14:28:36.000,297,11088248,6405,0,1761316115,13153.689685979996,32742.266310449995,53300.36931672 2025-10-24,14:28:37.000,297,11088213,6765,0,1761316116,13153.696422289991,32742.36499827,53300.36232960001 2025-10-24,14:28:38.000,297,11088340,6324,0,1761316117,13153.770521699997,27664.911904919994,53300.36232960001 2025-10-24,14:28:39.000,297,11088278,6485,0,1761316118,13153.763785390001,27664.99649448,53300.40425232 2025-10-24,14:28:40.000,297,11088242,6525,0,1761316119,13153.891775279997,29511.50904885,53300.33438112001 2025-10-24,14:28:41.000,297,11088335,6885,0,1761316120,13153.972610999997,31357.97225931,53300.33438112001 2025-10-24,14:28:43.000,297,11088286,6245,0,1761316122,13154.194909229998,27665.278459680005,53300.37630384 2025-10-24,14:28:44.000,297,11088329,6885,0,1761316123,13154.295953879999,26280.61080465,53300.341368240006 2025-10-24,14:28:45.000,297,11088276,6405,0,1761316124,13154.41047114999,31358.14143843,53300.30643264 2025-10-24,14:28:46.000,297,11088278,6445,0,1761316125,13154.57214258999,29511.868554479996,53300.30643264 2025-10-24,14:28:47.000,297,11088323,6925,0,1761316126,13154.67992355,31358.197831469995,53300.327394 2025-10-24,14:28:48.000,297,11088289,6685,0,1761316127,13154.895485469991,33666.195779550006,53300.41822656 2025-10-24,14:28:49.000,297,11088301,6845,0,1761316128,13155.023475360002,27665.49698271,53300.439187920005 2025-10-24,14:28:50.000,297,11088232,6405,0,1761316129,13155.218828349993,29973.45968514,53300.46014928001 2025-10-24,14:28:51.000,297,11088332,6365,0,1761316130,13155.367027169988,32281.499928000005,53300.43220080001 2025-10-24,14:28:52.000,297,11088296,6284,0,1761316131,13155.495017059999,34589.42738478001,53300.51604624 2025-10-24,14:28:53.000,297,11088274,6845,0,1761316132,13155.67016111999,35974.17258024,53300.52303336 2025-10-24,14:28:54.000,297,11088293,7005,0,1761316133,13155.81835994,31358.31766668,53300.54399472 2025-10-24,14:28:55.000,297,11088241,7125,0,1761316134,13156.027185549996,29511.931996650004,53300.655788640004 2025-10-24,14:28:56.000,297,11088259,6765,0,1761316135,13156.114757579991,26280.836376809995,53300.7116856 2025-10-24,14:28:57.000,297,11088172,6365,0,1761316136,13156.262956400002,27204.110276820007,53300.725659840005 2025-10-24,14:28:58.000,297,11088301,6805,0,1761316137,13156.431364149998,27665.680260089997,53300.75360832 2025-10-24,14:28:59.000,297,11088323,6605,0,1761316138,13156.593035589998,29050.51709424,53300.823479520004 2025-10-24,14:29:00.000,297,11088297,6765,0,1761316139,13156.741234409994,33204.97120365,53300.97719616 2025-10-24,14:29:01.000,297,11088273,6845,0,1761316140,13156.88943322999,29973.77689599,53300.991170400004 2025-10-24,14:29:02.000,297,11088317,6885,0,1761316141,13157.024159429995,33204.99235104,53301.026106 2025-10-24,14:29:04.000,297,11088317,6845,0,1761316143,13157.320557070001,21203.510167800006,53301.15187416001 2025-10-24,14:29:05.000,297,11088250,6365,0,1761316144,13157.435074339992,23511.38123154,53301.17283552001 2025-10-24,14:29:06.000,297,11088291,6765,0,1761316145,13157.556327919992,30897.064894259995,53301.26366808 2025-10-24,14:29:07.000,297,11088295,7005,0,1761316146,13157.704526740003,28127.482864649995,53301.347513520006 2025-10-24,14:29:08.000,297,11088270,6365,0,1761316147,13157.758417219993,29973.833289029993,53301.38943624001 2025-10-24,14:29:09.000,297,11088274,6445,0,1761316148,13157.812307699998,29512.221010980007,53301.46629456001 2025-10-24,14:29:10.000,297,11088268,6565,0,1761316149,13157.920088659994,32743.33777821,53301.50821728001 2025-10-24,14:29:11.000,297,11088340,6365,0,1761316150,13157.920088659994,32281.626812339993,53301.55014 2025-10-24,14:29:12.000,297,11088327,6685,0,1761316151,13157.980715449994,32743.16154996,53301.613024080005 2025-10-24,14:29:13.000,297,11088323,6845,0,1761316152,13157.926824969989,29973.44558688,53301.60603696001 2025-10-24,14:29:14.000,297,11088266,6685,0,1761316153,13157.926824969989,29511.755768400006,53301.59206272 2025-10-24,14:29:15.000,297,11088329,7365,0,1761316154,13157.845989249989,25818.82934748,53301.74577936 2025-10-24,14:29:16.000,297,11088308,6324,0,1761316155,13157.798835079993,27665.102231430006,53301.73879224 2025-10-24,14:29:17.000,297,11088306,6205,0,1761316156,13157.717999359993,28588.122362759997,53301.72481800001 2025-10-24,14:29:18.000,297,11088257,6885,0,1761316157,13157.643899950002,29972.78296866,53301.84359904001 2025-10-24,14:29:19.000,297,11088250,6284,0,1761316158,13157.583273160002,34127.011505910006,53301.850586160006 2025-10-24,14:29:20.000,297,11088330,6365,0,1761316159,13157.488964819997,29972.620838670002,53301.72481800001 2025-10-24,14:29:21.000,297,11088294,6245,0,1761316160,13157.401392790001,28587.755808,53301.84359904001 2025-10-24,14:29:22.000,297,11088302,6565,0,1761316161,13157.286875519996,29972.47985607,53301.83661192 2025-10-24,14:29:23.000,297,11088280,6045,0,1761316162,13157.17909456,29510.8393815,53301.829624800004 2025-10-24,14:29:24.000,297,11088260,6685,0,1761316163,13157.09152252999,30895.598675219997,53301.73879224 2025-10-24,14:29:25.000,297,11088286,6485,0,1761316164,13157.05784098,29972.409364770007,53301.80167632001 2025-10-24,14:29:26.000,297,11088277,6845,0,1761316165,13157.003950499995,28126.073038650007,53301.73879224 2025-10-24,14:29:27.000,297,11088278,6324,0,1761316166,13156.983741569995,29510.952167580006,53301.73879224 2025-10-24,14:29:28.000,297,11088314,6645,0,1761316167,13156.963532639995,25818.286564470007,53301.80866344 2025-10-24,14:29:29.000,297,11088297,6925,0,1761316168,13156.99047787999,28126.340905589997,53301.84359904001 2025-10-24,14:29:30.000,297,11088170,6324,0,1761316169,13157.05784098,28126.4607408,53301.794689199996 2025-10-24,14:29:31.000,297,11088309,6845,0,1761316170,13157.15214931999,26280.328839449998,53301.75276648001 2025-10-24,14:29:32.000,297,11088268,6445,0,1761316171,13157.21951242,29050.058900789998,53301.7597536 2025-10-24,14:29:33.000,297,11088216,6284,0,1761316172,13157.327293379996,33204.45661716,53301.7597536 2025-10-24,14:29:34.000,297,11088285,6925,0,1761316173,13157.495701129992,28588.693342290004,53301.794689199996 2025-10-24,14:29:35.000,297,11088297,6805,0,1761316174,13157.610218399997,27665.609768790004,53301.83661192 2025-10-24,14:29:36.000,297,11088253,6885,0,1761316175,13157.805571389988,32281.732549289998,53301.84359904001 2025-10-24,14:29:37.000,297,11088467,6845,0,1761316176,13157.933561279999,25819.456720050002,53301.8645604 2025-10-24,14:29:38.000,297,11088488,6605,0,1761316177,13158.041342239994,27666.004520069997,53301.90648312 2025-10-24,14:29:39.000,297,11088424,6525,0,1761316178,13158.203013679995,26742.991437870005,53301.89250888001 2025-10-24,14:29:40.000,297,11088468,6605,0,1761316179,13158.33773988,29051.066926379994,53301.96936720001 2025-10-24,14:29:41.000,297,11088442,6324,0,1761316180,13158.41183928999,23973.529243469995,53301.96238008 2025-10-24,14:29:42.000,297,11088503,6965,0,1761316181,13158.465729769996,25820.020650449995,53302.05321264 2025-10-24,14:29:43.000,297,11088510,6565,0,1761316182,13158.472466079991,30436.129332690005,53302.067186880005 2025-10-24,14:29:45.000,297,11088457,6925,0,1761316184,13158.512883939991,30897.97423203,53302.165006560004 2025-10-24,14:29:46.000,297,11088437,6845,0,1761316185,13158.506147629996,33206.0638188,53302.1440452 2025-10-24,14:29:47.000,297,11088448,6324,0,1761316186,13158.45899346,28128.455644589994,53302.165006560004 2025-10-24,14:29:48.000,297,11088491,6645,0,1761316187,13158.405102979996,27205.350923699996,53302.17898080001 2025-10-24,14:29:49.000,297,11088491,6605,0,1761316188,13158.31079463999,26743.795038690005,53302.213916400004 2025-10-24,14:29:50.000,297,11088411,6885,0,1761316189,13158.23669523,26282.246202809998,53302.15103232 2025-10-24,14:29:51.000,297,11088447,6845,0,1761316190,13158.15585951,29513.503952640007,53302.213916400004 2025-10-24,14:29:52.000,297,11088444,6324,0,1761316191,13158.041342239994,27667.08303696,53302.17898080001 2025-10-24,14:29:53.000,297,11088427,6845,0,1761316192,13157.960506519994,31821.614686800007,53302.19295504 2025-10-24,14:29:54.000,297,11088439,7045,0,1761316193,13157.859461869994,30436.770803520005,53302.20692928001 2025-10-24,14:29:55.000,297,11088444,6605,0,1761316194,13157.691054119998,25820.676219539993,53302.165006560004 2025-10-24,14:29:56.000,297,11088450,6365,0,1761316195,13157.650636259998,29513.518050900006,53302.13007096 2025-10-24,14:29:57.000,297,11088496,6324,0,1761316196,13157.583273160002,28590.230052629995,53302.08814824001 2025-10-24,14:29:58.000,297,11088418,6205,0,1761316197,13157.488964819997,27667.047791310004,53302.09513536 2025-10-24,14:29:59.000,297,11088508,6324,0,1761316198,13157.401392790001,25820.59162998,53302.06019976001 2025-10-24,14:30:00.000,297,11088430,6525,0,1761316199,13157.367711239996,29513.440510469998,53302.046225520004 2025-10-24,14:30:01.000,297,11088405,7045,0,1761316200,13157.307084449996,28128.526135890002,53302.0043028 2025-10-24,14:30:02.000,297,11088423,6845,0,1761316201,13157.21951242,34129.415259240006,53301.94141872001 2025-10-24,14:30:03.000,297,11088442,6284,0,1761316202,13157.19930349,28590.15956133,53301.9344316 2025-10-24,14:30:04.000,297,11088482,6485,0,1761316203,13157.15214931999,28128.434497199996,53301.95539296 2025-10-24,14:30:05.000,297,11088457,7165,0,1761316204,13157.104995149995,28590.074971769995,53301.8645604 2025-10-24,14:30:06.000,297,11088379,6965,0,1761316205,13157.104995149995,34129.31657142,53301.83661192 2025-10-24,14:30:07.000,297,11088437,6605,0,1761316206,13157.044368359995,27205.231088490007,53301.77372784001 2025-10-24,14:30:08.000,297,11088408,6365,0,1761316207,13157.03089573999,27205.16059719,53301.82263768001 2025-10-24,14:30:09.000,297,11088446,6405,0,1761316208,13156.97700526,31821.184689870002,53301.75276648001 2025-10-24,14:30:10.000,297,11088467,6845,0,1761316209,13156.963532639995,27666.737629590003,53301.6898824 2025-10-24,14:30:11.000,297,11088459,6685,0,1761316210,13156.902905849995,29974.71443028,53301.67590816001 2025-10-24,14:30:12.000,297,11088475,6725,0,1761316211,13156.862487989994,30436.319659200002,53301.66892104 2025-10-24,14:30:13.000,297,11088459,6965,0,1761316212,13156.822070129994,27666.681236549994,53301.67590816001 2025-10-24,14:30:14.000,297,11088467,6885,0,1761316213,13156.80859750999,30897.79095465,53301.65494680001 2025-10-24,14:30:15.000,297,11088438,6645,0,1761316214,13156.761443339994,28589.757760919994,53301.59206272 2025-10-24,14:30:16.000,297,11088479,6965,0,1761316215,13156.707552859989,32744.14842816,53301.58507560001 2025-10-24,14:30:17.000,297,11088502,6405,0,1761316216,13156.653662379998,30897.762758130004,53301.55014 2025-10-24,14:30:18.000,297,11088416,6485,0,1761316217,13156.667134999989,29974.481808990007,53301.515204400006 2025-10-24,14:30:19.000,297,11088457,6965,0,1761316218,13156.700816549994,29974.460661599995,53301.43834608001 2025-10-24,14:30:20.000,297,11088484,6245,0,1761316219,13156.727761789989,32282.479757070003,53301.40341048 2025-10-24,14:30:21.000,297,11088269,6805,0,1761316220,13156.774915959999,27204.83633721,53301.38244912 2025-10-24,14:30:22.000,297,11088290,6284,0,1761316221,13156.86922429999,26281.710468930003,53301.4103976 2025-10-24,14:30:23.000,297,11088333,6925,0,1761316222,13156.902905849995,26281.689321540005,53301.347513520006 2025-10-24,14:30:24.000,297,11088281,6725,0,1761316223,13157.044368359995,32744.092035120004,53301.34052640001 2025-10-24,14:30:25.000,297,11088450,6485,0,1761316224,13157.19256717999,29051.186761589997,53301.277642320005 2025-10-24,14:30:26.000,297,11088457,6885,0,1761316225,13157.313820759991,28589.652023970004,53301.26366808 2025-10-24,14:30:27.000,297,11088474,6245,0,1761316226,13157.448546959997,27204.82928808,53301.31257792 2025-10-24,14:30:28.000,297,11088475,6845,0,1761316227,13157.596745779992,25819.999503059997,53301.326552160004 2025-10-24,14:30:29.000,297,11088472,6245,0,1761316228,13157.731471979998,29512.79903964,53301.326552160004 2025-10-24,14:30:30.000,297,11088468,6365,0,1761316229,13157.866198179989,27204.850435469998,53301.35450064 2025-10-24,14:30:31.000,297,11088417,6605,0,1761316230,13157.953770209999,29512.876580070006,53301.326552160004 2025-10-24,14:30:32.000,297,11088470,6324,0,1761316231,13158.05481486,31359.332741399994,53301.27065520001 2025-10-24,14:30:33.000,297,11088493,7045,0,1761316232,13158.162595819995,29974.56639855,53301.36847488001 2025-10-24,14:30:34.000,297,11088489,6725,0,1761316233,13158.25690416,29974.672135500005,53301.35450064 2025-10-24,14:30:36.000,297,11088458,6365,0,1761316235,13158.37142142999,31359.642903119995,53301.36847488001 2025-10-24,14:30:37.000,297,11088479,7085,0,1761316236,13158.43878453,27205.31567805,53301.36847488001 2025-10-24,14:30:38.000,297,11088467,6925,0,1761316237,13158.47920239,30436.65801744,53301.45232032 2025-10-24,14:30:39.000,297,11088427,6725,0,1761316238,13158.432048219991,33667.97920944,53301.459307439996 2025-10-24,14:30:40.000,297,11088386,6245,0,1761316239,13158.47920239,26282.499971490004,53301.48725592001 2025-10-24,14:30:41.000,297,11088382,6485,0,1761316240,13158.526356559996,31360.199784390003,53301.459307439996 2025-10-24,14:30:42.000,297,11088402,6365,0,1761316241,13158.512883939991,30437.221947840007,53301.45232032 2025-10-24,14:30:43.000,297,11088423,7005,0,1761316242,13158.600455970001,31822.143371550002,53301.459307439996 2025-10-24,14:30:44.000,297,11088398,6565,0,1761316243,13158.593719659992,31822.3195998,53301.494243040004 2025-10-24,14:30:45.000,297,11088339,7125,0,1761316244,13158.674555379992,26283.17668797,53301.54315288 2025-10-24,14:30:46.000,297,11088207,7085,0,1761316245,13158.681291690002,29514.54017475,53301.494243040004 2025-10-24,14:30:47.000,297,11088445,6725,0,1761316246,13158.714973239992,32745.967103699993,53301.55014 2025-10-24,14:30:48.000,297,11088437,6685,0,1761316247,13158.782336340002,34130.93082219,53301.58507560001 2025-10-24,14:30:49.000,297,11088384,6365,0,1761316248,13158.890117299998,26745.26830686,53301.54315288 2025-10-24,14:30:50.000,297,11088372,6365,0,1761316249,13158.970953019998,29515.132301670004,53301.55014 2025-10-24,14:30:51.000,297,11088397,6845,0,1761316250,13159.051788739998,31361.66600343,53301.58507560001 2025-10-24,14:30:52.000,297,11088420,6205,0,1761316251,13159.193251249999,25822.35391248,53301.69686952 2025-10-24,14:30:53.000,297,11088441,6925,0,1761316252,13159.240405419994,25360.861469640004,53301.71084376 2025-10-24,14:30:54.000,297,11088343,6725,0,1761316253,13159.381867929995,34131.670980840005,53301.7597536 2025-10-24,14:30:55.000,297,11088493,6805,0,1761316254,13159.48964888999,32285.271212549997,53301.75276648001 2025-10-24,14:30:56.000,297,11088408,6445,0,1761316255,13159.624375089996,28592.40118467,53301.85757328 2025-10-24,14:30:57.000,297,11088475,6685,0,1761316256,13159.725419739996,30900.504869700002,53301.95539296 2025-10-24,14:30:58.000,297,11088459,6805,0,1761316257,13159.819728080001,23976.257256779994,53302.0043028 2025-10-24,14:30:59.000,297,11088420,6324,0,1761316258,13159.873618559992,33208.61560386,53301.997315680004 2025-10-24,14:31:00.000,297,11088403,6725,0,1761316259,13159.947717969997,34593.410143229994,53301.997315680004 2025-10-24,14:31:01.000,297,11088466,6405,0,1761316260,13159.981399520002,31823.821064489995,53302.15801944001 2025-10-24,14:31:02.000,297,11088471,6765,0,1761316261,13159.961190590002,28592.485774229994,53302.12308384 2025-10-24,14:31:03.000,297,11088430,6165,0,1761316262,13159.961190590002,33208.679046029996,53302.165006560004 2025-10-24,14:31:04.000,297,11088460,6284,0,1761316263,13159.954454279992,30438.808002089994,53302.17898080001 2025-10-24,14:31:05.000,297,11088384,6485,0,1761316264,13159.940981660002,28130.732513580006,53302.27680048001 2025-10-24,14:31:06.000,297,11088401,7085,0,1761316265,13159.873618559992,29977.153429259997,53302.3187232 2025-10-24,14:31:07.000,297,11088460,6485,0,1761316266,13159.799519150001,28592.224956420003,53302.31173608 2025-10-24,14:31:08.000,297,11088514,6565,0,1761316267,13159.685001879996,30438.58947906,53302.24186488 2025-10-24,14:31:09.000,297,11088427,6765,0,1761316268,13159.59069353999,30900.145364070006,53302.26981336 2025-10-24,14:31:10.000,297,11088261,6885,0,1761316269,13159.53006674999,26284.00143618,53302.26282624 2025-10-24,14:31:11.000,297,11088484,6405,0,1761316270,13159.361658999995,32284.848264750006,53302.24186488 2025-10-24,14:31:12.000,297,11088446,6485,0,1761316271,13159.24714172999,28591.872499920006,53302.27680048001 2025-10-24,14:31:13.000,297,11088433,6805,0,1761316272,13159.125888149989,30438.208826040005,53302.283787600005 2025-10-24,14:31:14.000,297,11088419,6765,0,1761316273,13158.984425639988,30899.750612789998,53302.24186488 2025-10-24,14:31:15.000,297,11088418,6445,0,1761316274,13158.842963130002,29514.829189080003,53302.234877760005 2025-10-24,14:31:16.000,297,11088459,7045,0,1761316275,13158.728445859997,29514.772796039993,53302.25583912001 2025-10-24,14:31:17.000,297,11088455,6805,0,1761316276,13158.661082760002,29514.667059090003,53302.20692928001 2025-10-24,14:31:18.000,297,11088484,6365,0,1761316277,13158.539829180001,29976.201796709996,53302.13705808001 2025-10-24,14:31:19.000,297,11088414,6525,0,1761316278,13158.492675009991,33207.38200611,53302.067186880005 2025-10-24,14:31:20.000,297,11088436,6284,0,1761316279,13158.465729769996,23975.178739890005,53302.067186880005 2025-10-24,14:31:21.000,297,11088450,6245,0,1761316280,13158.43878453,28129.534161479998,53302.10910960001 2025-10-24,14:31:22.000,297,11088442,6405,0,1761316281,13158.43878453,31822.439435010005,53302.01128992001 2025-10-24,14:31:23.000,297,11088386,6485,0,1761316282,13158.485938699996,29976.01851933,53302.06019976001 2025-10-24,14:31:24.000,297,11088409,6605,0,1761316283,13158.533092869991,29514.462634320007,53302.05321264 2025-10-24,14:31:25.000,297,11088403,6965,0,1761316284,13158.654346449992,29514.455585190008,53302.046225520004 2025-10-24,14:31:26.000,297,11088460,6565,0,1761316285,13158.748654789997,26744.873555579994,53302.12308384 2025-10-24,14:31:27.000,297,11088381,6725,0,1761316286,13158.849699439997,30437.877516930006,53302.05321264 2025-10-24,14:31:28.000,297,11088450,6284,0,1761316287,13159.004634569988,28591.520043419994,53302.08116112 2025-10-24,14:31:29.000,297,11088482,6365,0,1761316288,13159.119151839994,31361.369939969998,53302.06019976001 2025-10-24,14:31:30.000,297,11088387,6765,0,1761316289,13159.25387804,28130.224976219994,53302.074174 2025-10-24,14:31:31.000,297,11088408,6205,0,1761316290,13159.35492269,29976.857365799995,53302.116096720005 2025-10-24,14:31:32.000,297,11088408,6324,0,1761316291,13159.482912579995,25822.438502040008,53302.1440452 2025-10-24,14:31:33.000,297,11088255,6805,0,1761316292,13159.624375089996,27669.092039010007,53302.13705808001 2025-10-24,14:31:34.000,297,11088246,6324,0,1761316293,13159.725419739996,27207.648940080006,53302.1440452 2025-10-24,14:31:35.000,297,11088232,6324,0,1761316294,13159.806255459996,29054.281329660007,53302.116096720005 2025-10-24,14:31:36.000,297,11088252,6525,0,1761316295,13159.887091179997,29516.14737639,53302.22789064001 2025-10-24,14:31:37.000,297,11088265,6805,0,1761316296,13159.947717969997,25823.397183719993,53302.26282624 2025-10-24,14:31:38.000,297,11088252,6565,0,1761316297,13160.001608450002,27670.015475039996,53302.32571032001 2025-10-24,14:31:39.000,297,11088253,6885,0,1761316298,13160.062235240002,26746.88960676,53302.3885944 2025-10-24,14:31:40.000,297,11088272,6245,0,1761316299,13160.062235240002,26285.368967400005,53302.42353000001 2025-10-24,14:31:41.000,297,11088225,6725,0,1761316300,13160.095916789993,28593.55019286,53302.46545272 2025-10-24,14:31:42.000,297,11088276,6245,0,1761316301,13160.136334649993,27208.81909566,53302.500388320004 2025-10-24,14:31:43.000,297,11088215,6965,0,1761316302,13160.122862030003,25823.925868470003,53302.619169360005 2025-10-24,14:31:44.000,297,11088212,6365,0,1761316303,13160.149807269998,24900.743607149998,53302.521349680006 2025-10-24,14:31:45.000,297,11088238,6525,0,1761316304,13160.190225129998,26747.256161519996,53302.58423376 2025-10-24,14:31:47.000,297,11088277,6685,0,1761316306,13160.250851919998,30440.20372983,53302.68205344001 2025-10-24,14:31:48.000,297,11088263,6805,0,1761316307,13160.271060849998,30901.759614840004,53302.716989040004 2025-10-24,14:31:49.000,297,11088283,6925,0,1761316308,13160.318215019994,29978.56325526,53302.82878296001 2025-10-24,14:31:50.000,297,11088239,6925,0,1761316309,13160.331687639999,25362.264246510007,53302.80782160001 2025-10-24,14:31:51.000,297,11088259,6805,0,1761316310,13160.365369189989,26747.086982399996,53302.835770080004 2025-10-24,14:31:52.000,297,11088274,6365,0,1761316311,13160.298006089994,24900.57442803,53302.856731440006 2025-10-24,14:31:53.000,297,11088251,6965,0,1761316312,13160.345160259989,26285.376016530005,53302.89865416001 2025-10-24,14:31:54.000,297,11088107,6965,0,1761316313,13160.284533469989,28593.430357649995,53302.92660264001 2025-10-24,14:31:55.000,297,11088115,6765,0,1761316314,13160.257588229993,29978.274240929997,53302.98948672 2025-10-24,14:31:56.000,297,11088248,6365,0,1761316315,13160.196961439993,29516.6196681,53303.10128064 2025-10-24,14:31:57.000,297,11088258,6605,0,1761316316,13160.122862030003,33209.60248206,53303.024422320006 2025-10-24,14:31:58.000,297,11088267,6445,0,1761316317,13160.015081069992,30439.87946985,53303.06634504001 2025-10-24,14:31:59.000,297,11088240,6324,0,1761316318,13159.893827489992,27670.205801549993,53303.11525488001 2025-10-24,14:32:00.000,297,11088216,6445,0,1761316319,13159.812991769992,29055.063783089994,53303.122242000005 2025-10-24,14:32:01.000,297,11088219,7005,0,1761316320,13159.63784771,28131.860374380005,53303.13621624 2025-10-24,14:32:02.000,297,11088283,6885,0,1761316321,13159.51659413,31363.25205768,53303.16416472001 2025-10-24,14:32:03.000,297,11088237,7045,0,1761316322,13159.381867929995,29055.14837265,53303.15019048 2025-10-24,14:32:04.000,297,11088309,6805,0,1761316323,13159.25387804,30439.985206800004,53303.0873064 2025-10-24,14:32:05.000,297,11088249,6805,0,1761316324,13159.152833389999,27208.593523500007,53303.06634504001 2025-10-24,14:32:06.000,297,11088261,7045,0,1761316325,13158.991161949998,28131.811030469995,53303.05935792 2025-10-24,14:32:07.000,297,11088251,7005,0,1761316326,13158.842963130002,26285.220935670004,53302.97551248001 2025-10-24,14:32:08.000,297,11088239,6805,0,1761316327,13158.674555379992,29054.788867020005,53302.954551120005 2025-10-24,14:32:09.000,297,11088293,6765,0,1761316328,13158.526356559996,29977.971128339996,53302.94756400001 2025-10-24,14:32:10.000,297,11088227,6765,0,1761316329,13158.33100356999,26284.812086129998,53302.91961552 2025-10-24,14:32:11.000,297,11088280,6324,0,1761316330,13158.15585951,30900.920768369993,53302.856731440006 2025-10-24,14:32:12.000,297,11088311,7005,0,1761316331,13157.98745175999,30900.758638379993,53302.856731440006 2025-10-24,14:32:13.000,297,11088241,6925,0,1761316332,13157.758417219993,27669.211874219996,53302.76589888 2025-10-24,14:32:14.000,297,11088260,6245,0,1761316333,13157.515910059992,33208.35478605,53302.689040560006 2025-10-24,14:32:15.000,297,11088282,6365,0,1761316334,13157.266666589996,27207.120255329995,53302.61218224001 2025-10-24,14:32:16.000,297,11088281,6725,0,1761316335,13157.044368359995,26283.66307794,53302.598208 2025-10-24,14:32:17.000,297,11088212,6525,0,1761316336,13156.734498099999,32284.298432609998,53302.4584656 2025-10-24,14:32:18.000,297,11088286,6365,0,1761316337,13156.451573079998,27667.935981689996,53302.37462016001 2025-10-24,14:32:19.000,297,11088296,6405,0,1761316338,13156.215802229992,31360.629781320007,53302.26282624 2025-10-24,14:32:20.000,297,11088307,6605,0,1761316339,13155.946349829996,32745.142355489996,53302.17898080001 2025-10-24,14:32:21.000,297,11088312,6245,0,1761316340,13155.724051599995,33206.5572579,53302.05321264 2025-10-24,14:32:22.000,297,11088213,6845,0,1761316341,13155.427653959989,29975.095083299995,53301.92045736001 2025-10-24,14:32:23.000,297,11088255,6925,0,1761316342,13155.225564660002,30898.220951580006,53301.80866344 2025-10-24,14:32:24.000,297,11088297,6605,0,1761316343,13154.989793809997,30898.023575939995,53301.76674072 2025-10-24,14:32:25.000,297,11088256,6324,0,1761316344,13154.834858679991,28128.427448069997,53301.71783088 2025-10-24,14:32:26.000,297,11088281,6765,0,1761316345,13154.605824139995,29051.47577592,53301.59206272 2025-10-24,14:32:27.000,297,11088252,6485,0,1761316346,13154.403734839994,29513.038710060006,53301.40341048 2025-10-24,14:32:28.000,297,11088253,6765,0,1761316347,13154.289217569989,31821.029609010002,53301.31257792 2025-10-24,14:32:29.000,297,11088203,6885,0,1761316348,13154.201645539993,27666.61779438,53301.15187416001 2025-10-24,14:32:30.000,297,11088245,6685,0,1761316349,13154.141018749993,29051.48987418,53301.17283552001 2025-10-24,14:32:31.000,297,11088231,6685,0,1761316350,13154.019765169993,25820.27441913,53301.061041600005 2025-10-24,14:32:32.000,297,11088206,6405,0,1761316351,13154.033237789998,30436.432445280007,53300.90732496 2025-10-24,14:32:33.000,297,11088258,6485,0,1761316352,13154.033237789998,25820.485893029996,53300.85841512 2025-10-24,14:32:34.000,297,11088274,6525,0,1761316353,13154.026501480002,31359.875524410003,53300.788543919996 2025-10-24,14:32:35.000,297,11088304,6365,0,1761316354,13154.107337199988,32744.860390290007,53300.725659840005 2025-10-24,14:32:36.000,297,11088275,6845,0,1761316355,13154.188172919989,25359.324759299998,53300.620853039996 2025-10-24,14:32:37.000,297,11088264,6405,0,1761316356,13154.242063399994,28590.716442599994,53300.620853039996 2025-10-24,14:32:38.000,297,11088211,6765,0,1761316357,13154.34984435999,31360.432405679996,53300.56495608 2025-10-24,14:32:39.000,297,11088257,6805,0,1761316358,13154.43741639,30898.961110229997,53300.488097760004 2025-10-24,14:32:40.000,297,11088172,6245,0,1761316359,13154.57214258999,32283.96007437,53300.55098184001 2025-10-24,14:32:41.000,297,11088222,6445,0,1761316360,13154.67992355,22128.666185520007,53300.46014928001 2025-10-24,14:32:42.000,297,11088263,6965,0,1761316361,13154.80117713,34592.24703678,53300.488097760004 2025-10-24,14:32:43.000,297,11088201,6965,0,1761316362,13154.915694399991,30437.849320409994,53300.453162159996 2025-10-24,14:32:44.000,297,11088267,6845,0,1761316363,13155.036947979992,29976.378024959995,53300.4671364 2025-10-24,14:32:45.000,297,11088065,6845,0,1761316364,13155.137992629992,27206.73960231,53300.453162159996 2025-10-24,14:32:46.000,297,11088332,6565,0,1761316365,13155.252509899998,28591.653976889997,53300.47412352 2025-10-24,14:32:48.000,297,11088302,6245,0,1761316367,13155.474808129999,23052.46877028,53300.52303336 2025-10-24,14:32:49.000,297,11088303,6845,0,1761316368,13155.555643849999,32746.425297149995,53300.49508488 2025-10-24,14:32:50.000,297,11088281,6685,0,1761316369,13155.602798019994,34131.37491738,53300.59290456 2025-10-24,14:32:51.000,297,11088268,6205,0,1761316370,13155.683633739995,29053.625760569994,53300.620853039996 2025-10-24,14:32:52.000,297,11088254,6205,0,1761316371,13155.71057897999,34131.452457809995,53300.59290456 2025-10-24,14:32:53.000,297,11088260,6245,0,1761316372,13155.75099683999,36439.54204458,53300.69072424 2025-10-24,14:32:54.000,297,11088294,6525,0,1761316373,13155.784678389995,22591.138457430003,53300.725659840005 2025-10-24,14:32:55.000,297,11088279,6725,0,1761316374,13155.77120576999,26745.62076336,53300.74662120001 2025-10-24,14:32:56.000,297,11088129,6845,0,1761316375,13155.83856887,29515.301480790004,53300.74662120001 2025-10-24,14:32:57.000,297,11088147,6885,0,1761316376,13155.825096249995,28592.07692469,53300.76758256001 2025-10-24,14:32:58.000,297,11088279,7165,0,1761316377,13155.8587778,30900.117167549994,53300.79553104001 2025-10-24,14:32:59.000,297,11088315,7125,0,1761316378,13155.8587778,30900.096020159996,53300.76758256001 2025-10-24,14:33:00.000,297,11088273,7005,0,1761316379,13155.885723039995,30900.124216680008,53300.81649240001 2025-10-24,14:33:01.000,297,11088275,6965,0,1761316380,13155.93961352,30438.476692979995,53300.87238936 2025-10-24,14:33:02.000,297,11088272,6205,0,1761316381,13156.02044924,23975.8625055,53300.99815752 2025-10-24,14:33:03.000,297,11088233,6845,0,1761316382,13156.074339719991,26283.945043140004,53300.956234799996 2025-10-24,14:33:04.000,297,11088325,6965,0,1761316383,13156.195593299992,27668.795975550005,53300.9212992 2025-10-24,14:33:05.000,297,11088285,6925,0,1761316384,13156.303374260002,30438.511938630007,53300.97020904 2025-10-24,14:33:06.000,297,11088275,6765,0,1761316385,13156.411155219997,28130.513990549996,53301.06802872 2025-10-24,14:33:07.000,297,11088292,6124,0,1761316386,13156.559354039993,30900.314543190005,53301.10296432001 2025-10-24,14:33:08.000,297,11088259,7045,0,1761316387,13156.74797071999,26284.219959210008,53301.158861280004 2025-10-24,14:33:09.000,297,11088237,7045,0,1761316388,13156.943323709995,29054.0557575,53301.20777112 2025-10-24,14:33:10.000,297,11088241,6645,0,1761316389,13157.084786219995,28592.654953350007,53301.26366808 2025-10-24,14:33:11.000,297,11088296,6365,0,1761316390,13157.327293379996,32747.398077089994,53301.35450064 2025-10-24,14:33:12.000,297,11088232,6645,0,1761316391,13157.536118989992,29977.900637040002,53301.4103976 2025-10-24,14:33:13.000,297,11088304,6405,0,1761316392,13157.704526740003,30901.364863559997,53301.40341048 2025-10-24,14:33:14.000,297,11088240,6365,0,1761316393,13157.886407109989,27670.205801549993,53301.55712712001 2025-10-24,14:33:15.000,297,11088253,6725,0,1761316394,13158.05481486,28593.655929810004,53301.58507560001 2025-10-24,14:33:16.000,297,11088294,6405,0,1761316395,13158.223222609995,31363.675005480007,53301.66892104 2025-10-24,14:33:17.000,297,11088271,6805,0,1761316396,13158.39163035999,32287.139232,53301.75276648001 2025-10-24,14:33:18.000,297,11088223,7005,0,1761316397,13158.560038110001,26747.904681479995,53301.84359904001 2025-10-24,14:33:19.000,297,11088264,6324,0,1761316398,13158.701500620002,34595.82799482001,53301.948405840005 2025-10-24,14:33:20.000,297,11088226,6324,0,1761316399,13158.829490509997,31364.661883680004,53302.067186880005 2025-10-24,14:33:21.000,297,11088265,6885,0,1761316400,13158.964216709988,24902.054745329995,53302.08814824001 2025-10-24,14:33:22.000,297,11088221,6685,0,1761316401,13159.098942909994,32749.942813019996,53302.185967920006 2025-10-24,14:33:23.000,297,11088206,6284,0,1761316402,13159.159569699994,29057.100981659998,53302.22789064001 2025-10-24,14:33:24.000,297,11088206,6445,0,1761316403,13159.240405419994,35058.44829846,53302.43750424 2025-10-24,14:33:25.000,297,11088212,6445,0,1761316404,13159.35492269,25364.238002910002,53302.500388320004 2025-10-24,14:33:26.000,297,11088184,6365,0,1761316405,13159.422285789995,29518.952930130006,53302.58423376 2025-10-24,14:33:27.000,297,11088214,6365,0,1761316406,13159.45596734,33673.65375909,53302.67506632 2025-10-24,14:33:28.000,297,11088218,6405,0,1761316407,13159.482912579995,35520.23680476,53302.73096328001 2025-10-24,14:33:29.000,297,11088242,6284,0,1761316408,13159.4963852,26749.11008271,53302.76589888 2025-10-24,14:33:30.000,297,11088253,6765,0,1761316409,13159.46943995999,36443.292181740006,53302.86371856 2025-10-24,14:33:31.000,297,11088269,6805,0,1761316410,13159.442494719995,29518.70621058,53302.92660264001 2025-10-24,14:33:32.000,297,11088244,6445,0,1761316411,13159.37513162,27671.996280570005,53303.01044808 2025-10-24,14:33:33.000,297,11088275,6765,0,1761316412,13159.240405419994,29979.966032130003,53303.08031928 2025-10-24,14:33:34.000,297,11088252,6405,0,1761316413,13159.146097079989,28594.97411712,53303.073332160006 2025-10-24,14:33:35.000,297,11088250,6445,0,1761316414,13158.984425639988,29518.05064149,53303.052370800004 2025-10-24,14:33:36.000,297,11088227,6965,0,1761316415,13158.789072649997,30441.106018470004,53303.16416472001 2025-10-24,14:33:37.000,297,11088319,6685,0,1761316416,13158.560038110001,28594.417235850007,53303.122242000005 2025-10-24,14:33:39.000,297,11088149,6925,0,1761316418,13158.10870533999,29517.479661959995,53303.09429352001 2025-10-24,14:33:40.000,297,11088270,6365,0,1761316419,13157.825780319989,29978.958006539993,53303.073332160006 2025-10-24,14:33:41.000,297,11088311,6885,0,1761316420,13157.549591609997,30902.13321873,53303.0873064 2025-10-24,14:33:42.000,297,11088304,6324,0,1761316421,13157.280139210001,30440.464547640004,53303.03140944 2025-10-24,14:33:43.000,297,11088281,6925,0,1761316422,13156.97026894999,28593.916747619995,53302.91961552 2025-10-24,14:33:44.000,297,11088299,6605,0,1761316423,13156.721025479994,33210.15231419999,53302.884679920004 2025-10-24,14:33:45.000,297,11088284,6324,0,1761316424,13156.572826659998,30440.408154599994,53302.82179584 2025-10-24,14:33:46.000,297,11088286,6685,0,1761316425,13156.330319499997,28593.987238920003,53302.72397616 2025-10-24,14:33:47.000,297,11088305,7005,0,1761316426,13156.141702820001,29978.965055670007,53302.716989040004 2025-10-24,14:33:48.000,297,11088293,6845,0,1761316427,13156.02044924,28594.121172390005,53302.72397616 2025-10-24,14:33:50.000,297,11088234,6405,0,1761316429,13155.825096249995,31364.048609370002,53302.59122088001 2025-10-24,14:33:51.000,297,11088313,6965,0,1761316430,13155.804887319995,29517.613595429997,53302.51436256001 2025-10-24,14:33:52.000,297,11088235,6885,0,1761316431,13155.77120576999,29517.719332380002,53302.41654288 2025-10-24,14:33:53.000,297,11088307,7045,0,1761316432,13155.825096249995,25363.201780799995,53302.44449136001 2025-10-24,14:33:54.000,297,11088276,6445,0,1761316433,13155.865514109995,29517.923757149998,53302.33968456 2025-10-24,14:33:55.000,297,11088300,6565,0,1761316434,13155.93961352,38288.951791379994,53302.34667168001 2025-10-24,14:33:56.000,297,11088293,6525,0,1761316435,13156.04065817,32749.442324789998,53302.33968456 2025-10-24,14:33:57.000,297,11088308,6365,0,1761316436,13156.148439129996,32287.773653700002,53302.332697440004 2025-10-24,14:33:58.000,297,11088299,6725,0,1761316437,13156.256220089992,30902.957966939997,53302.29776184 2025-10-24,14:33:59.000,297,11088308,6245,0,1761316438,13156.390946289997,34134.32145372,53302.36064592 2025-10-24,14:34:00.000,297,11088250,6445,0,1761316439,13156.458309389993,33672.68097915,53302.27680048001 2025-10-24,14:34:01.000,297,11088264,6485,0,1761316440,13156.539145109993,30902.824033469995,53302.36064592 2025-10-24,14:34:02.000,297,11088271,6925,0,1761316441,13156.572826659998,32287.738408050005,53302.33968456 2025-10-24,14:34:03.000,297,11088241,6725,0,1761316442,13156.646926069989,28132.938891269994,53302.32571032001 2025-10-24,14:34:04.000,297,11088274,6445,0,1761316443,13156.714289169999,29056.085906940003,53302.283787600005 2025-10-24,14:34:05.000,297,11088259,7005,0,1761316444,13156.774915959999,30440.936839350004,53302.332697440004 2025-10-24,14:34:06.000,297,11088306,6124,0,1761316445,13156.761443339994,28132.790859540008,53302.332697440004 2025-10-24,14:34:07.000,297,11088282,6205,0,1761316446,13156.781652269994,29979.141283920006,53302.31173608 2025-10-24,14:34:08.000,297,11088117,6805,0,1761316447,13156.76817964999,32748.94888569,53302.30474896001 2025-10-24,14:34:09.000,297,11088333,6845,0,1761316448,13156.774915959999,25362.792931260003,53302.283787600005 2025-10-24,14:34:10.000,297,11088281,7165,0,1761316449,13156.707552859989,28594.100025000007,53302.31173608 2025-10-24,14:34:11.000,297,11088293,6685,0,1761316450,13156.707552859989,26747.51697933,53302.26282624 2025-10-24,14:34:12.000,297,11088309,6845,0,1761316451,13156.714289169999,26747.51697933,53302.26282624 2025-10-24,14:34:13.000,297,11088262,6045,0,1761316452,13156.700816549994,29517.26113893,53302.25583912001 2025-10-24,14:34:14.000,297,11088299,6965,0,1761316453,13156.673871309999,30440.457498510004,53302.26981336 2025-10-24,14:34:15.000,297,11088266,6324,0,1761316454,13156.667134999989,28132.283322179996,53302.30474896001 2025-10-24,14:34:16.000,297,11088298,6284,0,1761316455,13156.653662379998,27209.072864340007,53302.3187232 2025-10-24,14:34:17.000,297,11088323,6685,0,1761316456,13156.673871309999,29978.760630899997,53302.283787600005 2025-10-24,14:34:18.000,297,11088289,6925,0,1761316457,13156.734498099999,32748.540036150007,53302.3187232 2025-10-24,14:34:19.000,297,11088221,6925,0,1761316458,13156.741234409994,28132.332666090006,53302.30474896001 2025-10-24,14:34:20.000,297,11088290,6365,0,1761316459,13156.727761789989,33210.20165811,53302.234877760005 2025-10-24,14:34:21.000,297,11088248,6284,0,1761316460,13156.76817964999,27670.713338910005,53302.19994216 2025-10-24,14:34:22.000,297,11088274,6405,0,1761316461,13156.774915959999,27209.122208250003,53302.29776184 2025-10-24,14:34:23.000,297,11088301,6805,0,1761316462,13156.78838857999,28593.944944140007,53302.27680048001 2025-10-24,14:34:24.000,297,11088234,6445,0,1761316463,13156.795124889999,28132.38905913,53302.26981336 2025-10-24,14:34:25.000,297,11088229,6845,0,1761316464,13156.78838857999,30902.097973080003,53302.25583912001 2025-10-24,14:34:26.000,297,11088290,6324,0,1761316465,13156.734498099999,31825.336627440003,53302.3187232 2025-10-24,14:34:27.000,297,11088306,6485,0,1761316466,13156.74797071999,29055.606566100003,53302.27680048001 2025-10-24,14:34:28.000,297,11088267,6925,0,1761316467,13156.76817964999,34595.14422921,53302.26981336 2025-10-24,14:34:29.000,297,11088229,6845,0,1761316468,13156.78838857999,29055.684106529996,53302.26282624 2025-10-24,14:34:30.000,297,11088278,6565,0,1761316469,13156.801861199994,35518.49566965,53302.22789064001 2025-10-24,14:34:31.000,297,11088250,6365,0,1761316470,13156.801861199994,29055.754597830004,53302.248852 2025-10-24,14:34:32.000,297,11088216,6365,0,1761316471,13156.842279059994,24901.222947989998,53302.248852 2025-10-24,14:34:33.000,297,11088272,6445,0,1761316472,13156.88943322999,29979.19062783,53302.26981336 2025-10-24,14:34:34.000,297,11088252,6565,0,1761316473,13156.9365874,34133.98309548,53302.283787600005 2025-10-24,14:34:35.000,297,11088258,6365,0,1761316474,13156.97700526,34595.70815961,53302.332697440004 2025-10-24,14:34:36.000,297,11088230,6565,0,1761316475,13157.03089573999,26286.581417759997,53302.36763304 2025-10-24,14:34:37.000,297,11088236,6324,0,1761316476,13157.104995149995,24901.885566209996,53302.34667168001 2025-10-24,14:34:38.000,297,11088236,6245,0,1761316477,13157.19256717999,32749.87937085,53302.32571032001 2025-10-24,14:34:39.000,297,11088264,6365,0,1761316478,13157.280139210001,27210.461542949997,53302.25583912001 2025-10-24,14:34:40.000,297,11088130,6565,0,1761316479,13157.408129099997,27210.644820329995,53302.27680048001 2025-10-24,14:34:41.000,297,11088201,6845,0,1761316480,13157.522646370002,34596.920609969995,53302.36763304 2025-10-24,14:34:42.000,297,11088214,6124,0,1761316481,13157.643899950002,32288.92266189,53302.381607280004 2025-10-24,14:34:43.000,297,11088266,6445,0,1761316482,13157.798835079993,32289.09184101,53302.42353000001 2025-10-24,14:34:44.000,297,11088292,6725,0,1761316483,13157.899879729994,28134.447405090003,53302.43750424 2025-10-24,14:34:45.000,297,11088234,6284,0,1761316484,13158.08849640999,31827.662840339995,53302.47243984001 2025-10-24,14:34:46.000,297,11088267,6885,0,1761316485,13158.22995891999,25364.787835049996,53302.598208 2025-10-24,14:34:47.000,297,11088298,6405,0,1761316486,13158.33100356999,28596.299353559996,53302.55628528 2025-10-24,14:34:48.000,297,11088331,7005,0,1761316487,13158.472466079991,22133.269267409996,53302.689040560006 2025-10-24,14:34:49.000,297,11088298,6525,0,1761316488,13158.593719659992,27672.8492253,53302.716989040004 2025-10-24,14:34:51.000,297,11088257,7045,0,1761316490,13158.721709550002,26749.342703999995,53302.81480872 2025-10-24,14:34:52.000,297,11088277,6845,0,1761316491,13158.741918480002,30903.937796009996,53302.87070568 2025-10-24,14:34:53.000,297,11088269,6885,0,1761316492,13158.721709550002,35520.07467477,53302.89865416001 2025-10-24,14:34:54.000,297,11088309,6685,0,1761316493,13158.694764309992,32749.999206060005,53302.905641280006 2025-10-24,14:34:55.000,297,11088075,6685,0,1761316494,13158.634137519992,32749.830026940006,53302.99647384001 2025-10-24,14:34:56.000,297,11088115,6765,0,1761316495,13158.539829180001,28133.298396900005,53302.9824996 2025-10-24,14:34:57.000,297,11088144,6405,0,1761316496,13158.37815774,29979.606526500007,53303.01044808 2025-10-24,14:34:58.000,297,11088122,6405,0,1761316497,13158.25690416,27671.213827140004,53303.03140944 2025-10-24,14:34:59.000,297,11088105,6805,0,1761316498,13158.07502379,26747.714354969998,53303.09429352001 2025-10-24,14:35:00.000,297,11088158,6324,0,1761316499,13157.920088659994,29055.78279435,53303.08031928 2025-10-24,14:35:01.000,297,11088111,7085,0,1761316500,13157.704526740003,24901.004424960003,53302.97551248001 2025-10-24,14:35:02.000,297,11088254,6445,0,1761316501,13157.529382679997,27670.76973195,53302.96852536 2025-10-24,14:35:03.000,297,11088252,6445,0,1761316502,13157.414865409992,29978.824073070005,53302.97551248001 2025-10-24,14:35:04.000,297,11088284,6165,0,1761316503,13157.226248729996,27670.748584560002,53302.87769280001 2025-10-24,14:35:05.000,297,11088293,6765,0,1761316504,13157.07804991,34595.13718008,53302.89166704 2025-10-24,14:35:06.000,297,11088263,6725,0,1761316505,13156.943323709995,27670.826124989995,53302.856731440006 2025-10-24,14:35:07.000,297,11088133,6765,0,1761316506,13156.86922429999,29517.26113893,53302.75891176001 2025-10-24,14:35:08.000,297,11088288,6525,0,1761316507,13156.754707029999,27209.206797809995,53302.737950400006 2025-10-24,14:35:09.000,297,11088283,6845,0,1761316508,13156.734498099999,29979.04964523,53302.68205344001 2025-10-24,14:35:10.000,297,11088267,6645,0,1761316509,13156.626717139989,29055.860334779994,53302.61218224001 2025-10-24,14:35:11.000,297,11088293,7165,0,1761316510,13156.545881419988,31825.667936550002,53302.66109208001 2025-10-24,14:35:12.000,297,11088264,6445,0,1761316511,13156.512199869998,27671.115139319998,53302.50737544 2025-10-24,14:35:13.000,297,11088233,6845,0,1761316512,13156.525672489988,23516.48480166,53302.46545272 2025-10-24,14:35:14.000,297,11088208,6324,0,1761316513,13156.485254630003,23978.13232536,53302.43750424 2025-10-24,14:35:15.000,297,11088241,6885,0,1761316514,13156.458309389993,32749.08986829,53302.402568640005 2025-10-24,14:35:16.000,297,11088283,6765,0,1761316515,13156.465045700003,34134.004242869996,53302.402568640005 2025-10-24,14:35:17.000,297,11088299,6605,0,1761316516,13156.465045700003,31364.23188675,53302.36763304 2025-10-24,14:35:18.000,297,11088299,6685,0,1761316517,13156.525672489988,28132.88249823,53302.41654288 2025-10-24,14:35:19.000,297,11088306,6284,0,1761316518,13156.532408799998,32749.160359589994,53302.3187232 2025-10-24,14:35:20.000,297,11088287,6805,0,1761316519,13156.559354039993,31364.23188675,53302.37462016001 2025-10-24,14:35:21.000,297,11088307,7205,0,1761316520,13156.667134999989,29979.34570869,53302.33968456 2025-10-24,14:35:22.000,297,11088253,6765,0,1761316521,13156.74797071999,29517.662939340007,53302.36064592 2025-10-24,14:35:23.000,297,11088212,6405,0,1761316522,13156.84901536999,31825.766624369993,53302.33968456 2025-10-24,14:35:24.000,297,11088232,6245,0,1761316523,13156.86922429999,33672.25098221999,53302.36064592 2025-10-24,14:35:25.000,297,11088213,6965,0,1761316524,13156.97026894999,29517.500809350007,53302.3187232 2025-10-24,14:35:26.000,297,11088183,6965,0,1761316525,13157.09152252999,32287.15333026,53302.381607280004 2025-10-24,14:35:27.000,297,11088189,6885,0,1761316526,13157.145413009996,29055.65591001,53302.34667168001 2025-10-24,14:35:28.000,297,11088223,6885,0,1761316527,13157.17909456,28132.304469569994,53302.36763304 2025-10-24,14:35:29.000,297,11088284,6205,0,1761316528,13157.313820759991,26285.657981729993,53302.44449136001 2025-10-24,14:35:30.000,297,11088194,6405,0,1761316529,13157.334029689991,28593.578389379996,53302.4584656 2025-10-24,14:35:31.000,297,11088231,7045,0,1761316530,13157.414865409992,31363.061731170004,53302.381607280004 2025-10-24,14:35:32.000,297,11088302,6284,0,1761316531,13157.482228510002,30439.745536379996,53302.44449136001 2025-10-24,14:35:33.000,297,11088267,6765,0,1761316532,13157.556327919992,33209.35576251001,53302.46545272 2025-10-24,14:35:34.000,297,11088263,6765,0,1761316533,13157.603482090002,32285.912683379996,53302.48641408 2025-10-24,14:35:35.000,297,11088283,6685,0,1761316534,13157.684317810003,26284.720447440006,53302.54231104001 2025-10-24,14:35:36.000,297,11088255,6845,0,1761316535,13157.758417219993,33208.86937253999,53302.56327240001 2025-10-24,14:35:37.000,297,11088263,6885,0,1761316536,13157.832516629998,24899.61574635,53302.55628528 2025-10-24,14:35:38.000,297,11088240,6205,0,1761316537,13157.913352349999,27669.254169000007,53302.570259520005 2025-10-24,14:35:39.000,297,11088264,6525,0,1761316538,13157.96724282999,28130.80300488,53302.56327240001 2025-10-24,14:35:40.000,297,11088283,6845,0,1761316539,13158.06828747999,27669.092039010007,53302.61218224001 2025-10-24,14:35:41.000,297,11088236,6405,0,1761316540,13158.14912319999,29515.449512520005,53302.73096328001 2025-10-24,14:35:42.000,297,11088203,6765,0,1761316541,13158.182804749995,32746.71431148,53302.74493752 2025-10-24,14:35:43.000,297,11088250,6124,0,1761316542,13158.203013679995,26745.740598570002,53302.74493752 2025-10-24,14:35:44.000,297,11088264,6365,0,1761316543,13158.243431539995,24437.594618760006,53302.81480872 2025-10-24,14:35:45.000,297,11088121,6765,0,1761316544,13158.29058570999,29515.364922959998,53302.772886 2025-10-24,14:35:46.000,297,11088106,6324,0,1761316545,13158.35121249999,28592.069875560002,53302.8427572 2025-10-24,14:35:47.000,297,11088234,6245,0,1761316546,13158.344476189995,29515.393119479995,53302.87070568 2025-10-24,14:35:48.000,297,11088232,6405,0,1761316547,13158.364685119996,27207.324680100006,53302.89166704 2025-10-24,14:35:49.000,297,11088264,6324,0,1761316548,13158.39163035999,29053.87248012,53302.93358976 2025-10-24,14:35:50.000,297,11088232,6405,0,1761316549,13158.29732202,31361.926821240006,53302.92660264001 2025-10-24,14:35:52.000,297,11088222,6685,0,1761316551,13158.243431539995,30438.864395130004,53302.9126284 2025-10-24,14:35:53.000,297,11088275,6605,0,1761316552,13158.23669523,26284.375040069994,53302.954551120005 2025-10-24,14:35:54.000,297,11088235,7085,0,1761316553,13158.18954105999,30900.575360999996,53302.96852536 2025-10-24,14:35:55.000,297,11088333,6725,0,1761316554,13158.12891426999,30439.089967289998,53302.91961552 2025-10-24,14:35:56.000,297,11088299,6885,0,1761316555,13158.061551169994,27669.437446380005,53302.94057688 2025-10-24,14:35:57.000,297,11088229,6805,0,1761316556,13158.041342239994,29516.034590309995,53302.94057688 2025-10-24,14:35:58.000,297,11088263,6885,0,1761316557,13157.994188069999,28131.12021573,53302.92660264001 2025-10-24,14:35:59.000,297,11088266,6565,0,1761316558,13157.960506519994,29516.069835960006,53302.92660264001 2025-10-24,14:36:00.000,297,11088244,6645,0,1761316559,13157.913352349999,28592.845279860005,53302.905641280006 2025-10-24,14:36:01.000,297,11088229,6845,0,1761316560,13157.879670799994,29516.076885090006,53302.905641280006 2025-10-24,14:36:02.000,297,11088290,6645,0,1761316561,13157.852725559998,29516.076885090006,53302.84974432001 2025-10-24,14:36:03.000,297,11088257,6805,0,1761316562,13157.798835079993,32285.687111220002,53302.87769280001 2025-10-24,14:36:04.000,297,11088262,6365,0,1761316563,13157.805571389988,26746.219939410003,53302.9126284 2025-10-24,14:36:05.000,297,11088333,6845,0,1761316564,13157.798835079993,25361.312613960006,53302.87769280001 2025-10-24,14:36:06.000,297,11088271,6965,0,1761316565,13157.812307699998,31823.93385057,53302.905641280006 2025-10-24,14:36:07.000,297,11088249,6405,0,1761316566,13157.825780319989,26746.036662030005,53302.89865416001 2025-10-24,14:36:08.000,297,11088322,6365,0,1761316567,13157.819044009993,28592.394135540002,53302.856731440006 2025-10-24,14:36:09.000,297,11088273,6725,0,1761316568,13157.832516629998,29515.470659910003,53302.954551120005 2025-10-24,14:36:10.000,297,11088278,6205,0,1761316569,13157.825780319989,26284.107173130004,53302.93358976 2025-10-24,14:36:11.000,297,11088313,6725,0,1761316570,13157.832516629998,26745.740598570002,53302.92660264001 2025-10-24,14:36:12.000,297,11088289,7085,0,1761316571,13157.792098769998,31361.764691250006,53302.86371856 2025-10-24,14:36:13.000,297,11088303,6685,0,1761316572,13157.771889839998,30438.56833167,53302.87769280001 2025-10-24,14:36:14.000,297,11088262,6284,0,1761316573,13157.744944599988,27207.21189402,53302.87070568 2025-10-24,14:36:15.000,297,11088203,7005,0,1761316574,13157.677581499993,28592.133317729997,53302.84974432001 2025-10-24,14:36:16.000,297,11088268,6445,0,1761316575,13157.623691020002,36901.21776480001,53302.75891176001 2025-10-24,14:36:17.000,297,11088228,6565,0,1761316576,13157.522646370002,29053.830185340004,53302.79384736 2025-10-24,14:36:18.000,297,11088230,6565,0,1761316577,13157.448546959997,31823.560246680005,53302.737950400006 2025-10-24,14:36:19.000,297,11088100,6605,0,1761316578,13157.340766000001,32285.278261679996,53302.689040560006 2025-10-24,14:36:20.000,297,11088147,6725,0,1761316579,13157.273402899991,31823.77172058,53302.668079200004 2025-10-24,14:36:21.000,297,11088243,6645,0,1761316580,13157.206039799996,27669.34580769,53302.71000192001 2025-10-24,14:36:22.000,297,11088273,6845,0,1761316581,13157.07804991,29054.302477050005,53302.619169360005 2025-10-24,14:36:23.000,297,11088236,6365,0,1761316582,13157.03763205,31362.568292070006,53302.60519512 2025-10-24,14:36:24.000,297,11088241,6765,0,1761316583,13156.983741569995,27208.093035269994,53302.58423376 2025-10-24,14:36:25.000,297,11088285,6685,0,1761316584,13156.92985108999,28593.113146799995,53302.53532392 2025-10-24,14:36:26.000,297,11088270,6565,0,1761316585,13156.923114779995,32747.849221409997,53302.5283368 2025-10-24,14:36:27.000,297,11088287,6845,0,1761316586,13156.95006001999,29055.035586569997,53302.43051712 2025-10-24,14:36:28.000,297,11088104,6525,0,1761316587,13156.97026894999,31824.977121810007,53302.451478480005 2025-10-24,14:36:29.000,297,11088269,6685,0,1761316588,13157.044368359995,29055.33869916,53302.42353000001 2025-10-24,14:36:30.000,297,11088237,6885,0,1761316589,13157.03089573999,27670.656945869996,53302.44449136001 2025-10-24,14:36:31.000,297,11088303,6845,0,1761316590,13157.145413009996,31363.794840689996,53302.37462016001 2025-10-24,14:36:32.000,297,11088220,6405,0,1761316591,13157.246457659996,27209.375976929994,53302.39558152001 2025-10-24,14:36:33.000,297,11088262,6245,0,1761316592,13157.354238619992,25362.96915951,53302.37462016001 2025-10-24,14:36:34.000,297,11088175,6805,0,1761316593,13157.468755889997,27209.62974561,53302.500388320004 2025-10-24,14:36:35.000,297,11088238,6165,0,1761316594,13157.603482090002,27671.390055390002,53302.43750424 2025-10-24,14:36:36.000,297,11088268,6485,0,1761316595,13157.744944599988,29518.029494100003,53302.47243984001 2025-10-24,14:36:37.000,297,11088314,6365,0,1761316596,13157.852725559998,29056.628689949997,53302.43750424 2025-10-24,14:36:38.000,297,11088291,6805,0,1761316597,13157.953770209999,29980.057670819995,53302.44449136001 2025-10-24,14:36:39.000,297,11088279,6805,0,1761316598,13158.122177959995,27672.031526220002,53302.549298160004 2025-10-24,14:36:40.000,297,11088219,6685,0,1761316599,13158.25690416,29518.762603619994,53302.58423376 2025-10-24,14:36:41.000,297,11088245,6885,0,1761316600,13158.39836667,30903.832059060005,53302.60519512 2025-10-24,14:36:42.000,297,11088272,6525,0,1761316601,13158.566774419996,29057.523929460003,53302.668079200004 2025-10-24,14:36:43.000,297,11088260,6445,0,1761316602,13158.640873830002,27211.08891552,53302.64711784 2025-10-24,14:36:44.000,297,11088284,6525,0,1761316603,13158.775600029992,29519.404074449994,53302.716989040004 2025-10-24,14:36:45.000,297,11088255,6765,0,1761316604,13158.849699439997,32751.03542817,53302.76589888 2025-10-24,14:36:46.000,297,11088326,6365,0,1761316605,13158.944007779988,29981.241924660004,53302.74493752 2025-10-24,14:36:47.000,297,11088226,6525,0,1761316606,13159.024843499988,30904.600414229993,53302.87070568 2025-10-24,14:36:48.000,297,11088217,6765,0,1761316607,13159.085470289989,30442.995185310006,53302.905641280006 2025-10-24,14:36:49.000,297,11088351,6605,0,1761316608,13159.152833389999,29058.066712469998,53302.954551120005 2025-10-24,14:36:50.000,297,11088281,6765,0,1761316609,13159.139360769994,29058.04556508,53302.96153824 2025-10-24,14:36:51.000,297,11088231,6725,0,1761316610,13159.152833389999,31827.824970329995,53303.01743520001 2025-10-24,14:36:53.000,297,11088245,6765,0,1761316612,13159.065261359989,28596.151321829995,53303.0873064 2025-10-24,14:36:54.000,297,11088288,6525,0,1761316613,13159.004634569988,28595.996240969995,53303.0873064 2025-10-24,14:36:55.000,297,11088256,6284,0,1761316614,13158.944007779988,29519.136207510004,53303.09429352001 2025-10-24,14:36:56.000,297,11088275,6885,0,1761316615,13158.829490509997,30903.867304710002,53303.10826776 2025-10-24,14:36:57.000,297,11088266,6324,0,1761316616,13158.728445859997,29980.410127320007,53303.15019048 2025-10-24,14:36:58.000,297,11088293,6765,0,1761316617,13158.640873830002,31365.141224520004,53303.171151840004 2025-10-24,14:36:59.000,297,11088276,6324,0,1761316618,13158.526356559996,26286.983218170004,53303.241023040006 2025-10-24,14:37:00.000,297,11088283,6805,0,1761316619,13158.364685119996,27671.72841363,53303.2270488 2025-10-24,14:37:01.000,297,11088273,6845,0,1761316620,13158.16933212999,28594.79788887,53303.2270488 2025-10-24,14:37:02.000,297,11088259,6725,0,1761316621,13158.000924379994,29056.332626489995,53303.21307456001 2025-10-24,14:37:03.000,297,11088279,7125,0,1761316622,13157.852725559998,29517.761627159998,53303.171151840004 2025-10-24,14:37:04.000,297,11088324,6565,0,1761316623,13157.717999359993,30902.527970010007,53303.14320336001 2025-10-24,14:37:05.000,297,11088272,6445,0,1761316624,13157.583273160002,29517.557202390002,53303.17813896 2025-10-24,14:37:06.000,297,11088289,6685,0,1761316625,13157.441810650002,30902.28829959,53303.14320336001 2025-10-24,14:37:07.000,297,11088257,6685,0,1761316626,13157.327293379996,29517.366875880005,53303.08031928 2025-10-24,14:37:08.000,297,11088260,6405,0,1761316627,13157.185830869996,28132.38201,53303.08031928 2025-10-24,14:37:09.000,297,11088284,6405,0,1761316628,13157.064577289995,28593.937895010007,53302.99647384001 2025-10-24,14:37:10.000,297,11088225,6765,0,1761316629,13157.01068680999,29055.49378002,53302.99647384001 2025-10-24,14:37:11.000,297,11088286,6205,0,1761316630,13156.95679633,30901.95699048,53302.94057688 2025-10-24,14:37:12.000,297,11088277,6885,0,1761316631,13156.91637847,34133.28523161,53302.91961552 2025-10-24,14:37:13.000,297,11088312,6565,0,1761316632,13156.88943322999,27670.537110660007,53302.84974432001 2025-10-24,14:37:14.000,297,11088253,6885,0,1761316633,13156.822070129994,32748.349709639995,53302.772886 2025-10-24,14:37:15.000,297,11088256,6405,0,1761316634,13156.85575168,29978.647844820007,53302.68205344001 2025-10-24,14:37:16.000,297,11088244,6405,0,1761316635,13156.862487989994,30440.1966807,53302.71000192001 2025-10-24,14:37:17.000,297,11088199,6845,0,1761316636,13156.87596061,29978.56325526,53302.61218224001 2025-10-24,14:37:18.000,297,11088261,6645,0,1761316637,13156.87596061,29516.901633300004,53302.55628528 2025-10-24,14:37:19.000,297,11088289,6805,0,1761316638,13156.923114779995,32748.265120080003,53302.54231104001 2025-10-24,14:37:20.000,297,11088232,6284,0,1761316639,13156.923114779995,29055.17656917,53302.43750424 2025-10-24,14:37:21.000,297,11088300,6365,0,1761316640,13156.90964215999,31363.329598109995,53302.500388320004 2025-10-24,14:37:22.000,297,11088238,6565,0,1761316641,13156.943323709995,27208.720407839995,53302.47243984001 2025-10-24,14:37:23.000,297,11088331,7005,0,1761316642,13156.99721419,30439.957010280006,53302.353658800006 2025-10-24,14:37:24.000,297,11088243,6765,0,1761316643,13157.01068680999,29516.661962879996,53302.36763304 2025-10-24,14:37:25.000,297,11088186,6485,0,1761316644,13157.104995149995,36441.07875492,53302.381607280004 2025-10-24,14:37:26.000,297,11088227,6685,0,1761316645,13157.104995149995,28593.465603300006,53302.36064592 2025-10-24,14:37:27.000,297,11088264,6284,0,1761316646,13157.165621939996,31363.195664640007,53302.36763304 2025-10-24,14:37:28.000,297,11088247,6925,0,1761316647,13157.226248729996,29516.690159399994,53302.32571032001 2025-10-24,14:37:29.000,297,11088289,6885,0,1761316648,13157.334029689991,26285.26323045,53302.37462016001 2025-10-24,14:37:30.000,297,11088110,6365,0,1761316649,13157.374447549992,27208.600572630006,53302.381607280004 2025-10-24,14:37:31.000,297,11088127,6885,0,1761316650,13157.536118989992,30439.992255930003,53302.34667168001 2025-10-24,14:37:32.000,297,11088096,6365,0,1761316651,13157.623691020002,28593.5360946,53302.34667168001 2025-10-24,14:37:33.000,297,11088290,6565,0,1761316652,13157.758417219993,27208.706309579997,53302.37462016001 2025-10-24,14:37:34.000,297,11088303,6725,0,1761316653,13157.906616039989,26285.495851739994,53302.36064592 2025-10-24,14:37:35.000,297,11088262,6445,0,1761316654,13158.04807854999,31363.385991150004,53302.41654288 2025-10-24,14:37:36.000,297,11088292,6205,0,1761316655,13158.18954105999,35056.474542059994,53302.40955576 2025-10-24,14:37:37.000,297,11088274,6485,0,1761316656,13158.37142142999,30440.260122869993,53302.48641408 2025-10-24,14:37:38.000,297,11088298,6365,0,1761316657,13158.499411320001,30440.3376633,53302.50737544 2025-10-24,14:37:39.000,297,11088258,6525,0,1761316658,13158.681291690002,28593.937895010007,53302.56327240001 2025-10-24,14:37:40.000,297,11088229,6725,0,1761316659,13158.863172060002,28594.02248457,53302.570259520005 2025-10-24,14:37:41.000,297,11088207,6645,0,1761316660,13159.004634569988,29055.677057399997,53302.71000192001 2025-10-24,14:37:42.000,297,11088252,6605,0,1761316661,13159.159569699994,27209.256141720005,53302.73096328001 2025-10-24,14:37:44.000,297,11088280,6365,0,1761316663,13159.46943995999,29517.521956740005,53302.80782160001 2025-10-24,14:37:45.000,297,11088250,6245,0,1761316664,13159.631111399991,31825.576297859996,53302.8427572 2025-10-24,14:37:46.000,297,11088207,7045,0,1761316665,13159.718683430001,25362.849324299998,53302.9126284 2025-10-24,14:37:47.000,297,11088262,6324,0,1761316666,13159.833200699992,30440.82405327,53302.9824996 2025-10-24,14:37:48.000,297,11088258,6365,0,1761316667,13159.900563800002,29979.098989139995,53303.024422320006 2025-10-24,14:37:49.000,297,11088280,6205,0,1761316668,13159.927509039997,35056.92568638,53303.08031928 2025-10-24,14:37:50.000,297,11088195,6965,0,1761316669,13159.974663209992,27209.29138737,53303.13621624 2025-10-24,14:37:51.000,297,11088215,6925,0,1761316670,13159.974663209992,26286.024536490004,53303.24801016 2025-10-24,14:37:52.000,297,11088218,6485,0,1761316671,13159.961190590002,27209.199748679996,53303.31089424001 2025-10-24,14:37:53.000,297,11088270,6365,0,1761316672,13159.967926899997,29517.27523719,53303.3667912 2025-10-24,14:37:54.000,297,11088266,6525,0,1761316673,13159.927509039997,25362.48276954,53303.42967528001 2025-10-24,14:37:55.000,297,11088244,6525,0,1761316674,13159.900563800002,27208.924832610006,53303.46461088 2025-10-24,14:37:56.000,297,11088280,6445,0,1761316675,13159.893827489992,32286.702185939997,53303.46461088 2025-10-24,14:37:57.000,297,11088276,6324,0,1761316676,13159.866882249997,31824.955974419994,53303.555443440004 2025-10-24,14:37:58.000,297,11088269,6605,0,1761316677,13159.853409629992,22130.802071910002,53303.59736616001 2025-10-24,14:37:59.000,297,11088193,6645,0,1761316678,13159.853409629992,27670.226948940006,53303.63230176 2025-10-24,14:38:00.000,297,11088235,6845,0,1761316679,13159.873618559992,29978.281290059997,53303.625314640005 2025-10-24,14:38:01.000,297,11088288,6405,0,1761316680,13159.860145940002,31363.012387259994,53303.723134320004 2025-10-24,14:38:02.000,297,11088289,7005,0,1761316681,13159.846673319997,31362.920748570003,53303.68819872001 2025-10-24,14:38:03.000,297,11088204,6245,0,1761316682,13159.846673319997,30901.252077480007,53303.73710856001 2025-10-24,14:38:04.000,297,11088257,7125,0,1761316683,13159.887091179997,31362.836159009996,53303.78601840001 2025-10-24,14:38:05.000,297,11088305,6845,0,1761316684,13159.914036419992,28593.120195929994,53303.78601840001 2025-10-24,14:38:06.000,297,11088190,6365,0,1761316685,13159.947717969997,33209.28527121,53303.820954 2025-10-24,14:38:07.000,297,11088253,6885,0,1761316686,13159.994872139992,29977.964079209996,53303.82794112 2025-10-24,14:38:08.000,297,11088218,6124,0,1761316687,13160.001608450002,32747.66594403,53303.77204416 2025-10-24,14:38:09.000,297,11088279,7085,0,1761316688,13159.967926899997,30901.202733569997,53303.77903128 2025-10-24,14:38:10.000,297,11088300,6445,0,1761316689,13159.934245349992,27208.248116129995,53303.86986384 2025-10-24,14:38:11.000,297,11088245,6605,0,1761316690,13159.860145940002,29977.94293182,53303.88383808001 2025-10-24,14:38:12.000,297,11088260,6165,0,1761316691,13159.792782839992,31824.476633579994,53303.841915360004 2025-10-24,14:38:13.000,297,11088243,6925,0,1761316692,13159.671529259991,26746.685181990004,53303.89781232 2025-10-24,14:38:15.000,297,11088252,6324,0,1761316694,13159.402076859995,25823.552264579994,53303.890825200004 2025-10-24,14:38:16.000,297,11088251,6885,0,1761316695,13159.152833389999,33671.13017054999,53303.890825200004 2025-10-24,14:38:17.000,297,11088253,6685,0,1761316696,13158.923798850003,28131.75463743,53303.862876720006 2025-10-24,14:38:18.000,297,11088271,6885,0,1761316697,13158.741918480002,27208.544179589997,53303.77903128 2025-10-24,14:38:19.000,297,11088241,6885,0,1761316698,13158.499411320001,25823.672099789997,53303.820954 2025-10-24,14:38:20.000,297,11088209,6965,0,1761316699,13158.263640469995,26285.319623489995,53303.723134320004 2025-10-24,14:38:21.000,297,11088271,6685,0,1761316700,13158.041342239994,31824.941876159995,53303.576404800006 2025-10-24,14:38:22.000,297,11088225,6965,0,1761316701,13157.825780319989,28131.874472640004,53303.58339192 2025-10-24,14:38:23.000,297,11088255,6805,0,1761316702,13157.596745779992,30901.618632240003,53303.44364952 2025-10-24,14:38:24.000,297,11088251,6925,0,1761316703,13157.381183860001,32286.490712040002,53303.42268816 2025-10-24,14:38:25.000,297,11088275,7085,0,1761316704,13157.246457659996,29055.127225260003,53303.34582984 2025-10-24,14:38:26.000,297,11088239,6965,0,1761316705,13157.07804991,29516.78179809,53303.28294576001 2025-10-24,14:38:27.000,297,11088215,6885,0,1761316706,13156.963532639995,33209.75051379,53303.24801016 2025-10-24,14:38:28.000,297,11088254,6365,0,1761316707,13156.774915959999,33671.3768901,53303.15019048 2025-10-24,14:38:29.000,297,11088305,6765,0,1761316708,13156.714289169999,28593.52904547,53303.0873064 2025-10-24,14:38:30.000,297,11088296,6365,0,1761316709,13156.566090349988,34594.62259359,53303.04538368001 2025-10-24,14:38:31.000,297,11088260,6445,0,1761316710,13156.505463559988,29055.197716559996,53303.024422320006 2025-10-24,14:38:32.000,297,11088239,6885,0,1761316711,13156.438100459993,28132.001356980007,53302.91961552 2025-10-24,14:38:33.000,297,11088243,7205,0,1761316712,13156.377473669992,29516.880485910006,53302.87070568 2025-10-24,14:38:34.000,297,11088273,6725,0,1761316713,13156.330319499997,25362.271295640006,53302.80083448 2025-10-24,14:38:35.000,297,11088313,7165,0,1761316714,13156.269692709997,30901.773713100003,53302.73096328001 2025-10-24,14:38:36.000,297,11088231,6765,0,1761316715,13156.242747470002,31363.43533506,53302.66109208001 2025-10-24,14:38:37.000,297,11088257,6885,0,1761316716,13156.188856989997,27670.431373710002,53302.619169360005 2025-10-24,14:38:38.000,297,11088188,6324,0,1761316717,13156.134966509992,26285.636834339995,53302.64013072001 2025-10-24,14:38:39.000,297,11088204,6685,0,1761316718,13156.108021269996,32748.497741369996,53302.57724664 2025-10-24,14:38:40.000,297,11088263,6765,0,1761316719,13156.067603409996,28593.937895010007,53302.51436256001 2025-10-24,14:38:41.000,297,11088252,6205,0,1761316720,13156.006976619996,33210.22985463,53302.47942696 2025-10-24,14:38:42.000,297,11088237,6885,0,1761316721,13155.95982245,25362.771783870005,53302.41654288 2025-10-24,14:38:43.000,297,11088259,6925,0,1761316722,13155.946349829996,29979.120136530008,53302.402568640005 2025-10-24,14:38:44.000,297,11088229,6645,0,1761316723,13155.905931969995,30440.852249789998,53302.402568640005 2025-10-24,14:38:45.000,297,11088221,7005,0,1761316724,13155.885723039995,25363.103092980004,53302.3885944 2025-10-24,14:38:46.000,297,11088273,6845,0,1761316725,13155.865514109995,30902.661903479995,53302.32571032001 2025-10-24,14:38:47.000,297,11088197,6885,0,1761316726,13155.825096249995,31826.069736959995,53302.29077472 2025-10-24,14:38:48.000,297,11088220,6245,0,1761316727,13155.81162362999,32287.80185022,53302.353658800006 2025-10-24,14:38:49.000,297,11088271,6805,0,1761316728,13155.79815101,34596.08881263,53302.25583912001 2025-10-24,14:38:50.000,297,11088283,6925,0,1761316729,13155.804887319995,32288.013324119995,53302.20692928001 2025-10-24,14:38:51.000,297,11088226,6685,0,1761316730,13155.784678389995,26748.581397960006,53302.26282624 2025-10-24,14:38:52.000,297,11088272,6365,0,1761316731,13155.81835994,29980.114063860005,53302.234877760005 2025-10-24,14:38:53.000,297,11088220,6725,0,1761316732,13155.865514109995,27210.398100780003,53302.213916400004 2025-10-24,14:38:54.000,297,11088246,6445,0,1761316733,13155.93961352,28133.700197309998,53302.19295504 2025-10-24,14:38:56.000,297,11088278,6245,0,1761316735,13156.027185549996,29057.016392100006,53302.06019976001 2025-10-24,14:38:57.000,297,11088237,6965,0,1761316736,13156.128230199996,29980.297341240002,53302.13705808001 2025-10-24,14:38:58.000,297,11088277,6685,0,1761316737,13156.209065919997,27672.151361430006,53302.10212248 2025-10-24,14:38:59.000,297,11088263,6925,0,1761316738,13156.330319499997,29980.276193850004,53302.19295504 2025-10-24,14:39:00.000,297,11088295,6605,0,1761316739,13156.417891529993,30441.867324510007,53302.26282624 2025-10-24,14:39:01.000,297,11088292,6365,0,1761316740,13156.525672489988,28595.31247536,53302.19994216 2025-10-24,14:39:02.000,297,11088350,6565,0,1761316741,13156.673871309999,30441.860275379993,53302.213916400004 2025-10-24,14:39:03.000,297,11088274,6405,0,1761316742,13156.795124889999,29980.142260380002,53302.29077472 2025-10-24,14:39:04.000,297,11088255,6645,0,1761316743,13156.963532639995,28133.545116449997,53302.27680048001 2025-10-24,14:39:05.000,297,11088251,6525,0,1761316744,13157.07804991,29980.142260380002,53302.332697440004 2025-10-24,14:39:06.000,297,11088273,7205,0,1761316745,13157.300348140001,25825.377989250002,53302.31173608 2025-10-24,14:39:07.000,297,11088273,6845,0,1761316746,13157.475492199992,30903.26812866,53302.36763304 2025-10-24,14:39:08.000,297,11088238,6405,0,1761316747,13157.691054119998,26287.01141469,53302.46545272 2025-10-24,14:39:09.000,297,11088291,6885,0,1761316748,13157.886407109989,27671.932838399996,53302.49340120001 2025-10-24,14:39:10.000,297,11088282,6365,0,1761316749,13158.142386889995,28133.566263839995,53302.500388320004 2025-10-24,14:39:11.000,297,11088234,6605,0,1761316750,13158.37815774,29980.099965600006,53302.59122088001 2025-10-24,14:39:12.000,297,11088269,6925,0,1761316751,13158.634137519992,30441.825029729996,53302.67506632 2025-10-24,14:39:13.000,297,11088269,6685,0,1761316752,13158.890117299998,26287.229937719996,53302.74493752 2025-10-24,14:39:14.000,297,11088265,6605,0,1761316753,13159.152833389999,28133.82003252,53302.80782160001 2025-10-24,14:39:15.000,297,11088255,6525,0,1761316754,13159.41554948,29057.199669480004,53302.884679920004 2025-10-24,14:39:16.000,297,11088247,6965,0,1761316755,13159.732156049991,29518.981126650004,53302.98948672 2025-10-24,14:39:17.000,297,11088247,7005,0,1761316756,13159.967926899997,29519.122109250005,53303.03839656 2025-10-24,14:39:18.000,297,11088341,6845,0,1761316757,13160.196961439993,28134.376913789994,53303.16416472001 2025-10-24,14:39:19.000,297,11088325,6925,0,1761316758,13160.48662276999,28134.412159440006,53303.24801016 2025-10-24,14:39:20.000,297,11088244,6165,0,1761316759,13160.762811479995,29057.848189440003,53303.32486848 2025-10-24,14:39:21.000,297,11088287,6765,0,1761316760,13161.018791260001,25826.491751790003,53303.387752560004 2025-10-24,14:39:22.000,297,11088288,6445,0,1761316761,13161.294979969993,32751.141165120003,53303.5414692 2025-10-24,14:39:23.000,297,11088321,6685,0,1761316762,13161.517278199994,34136.01324492,53303.6113404 2025-10-24,14:39:24.000,297,11088267,6765,0,1761316763,13161.72610380999,28134.771665070002,53303.68819872001 2025-10-24,14:39:25.000,297,11088261,6525,0,1761316764,13161.95513835,28134.750517680004,53303.88383808001 2025-10-24,14:39:26.000,297,11088273,6765,0,1761316765,13162.143755029996,31827.832019459995,53304.01659336 2025-10-24,14:39:27.000,297,11088296,6365,0,1761316766,13162.265008609997,29519.559155309995,53304.11441304 2025-10-24,14:39:28.000,297,11088305,6725,0,1761316767,13162.379525880002,30904.35369468,53304.226206960004 2025-10-24,14:39:29.000,297,11088289,6765,0,1761316768,13162.460361600002,29980.95291033,53304.33101376 2025-10-24,14:39:30.000,297,11088323,6925,0,1761316769,13162.554669939993,28134.29937336,53304.414859200006 2025-10-24,14:39:31.000,297,11088294,6445,0,1761316770,13162.561406250003,30442.339616219993,53304.45678192001 2025-10-24,14:39:32.000,297,11088298,6205,0,1761316771,13162.547933629998,33211.97803887,53304.60351144001 2025-10-24,14:39:33.000,297,11088289,6685,0,1761316772,13162.547933629998,35058.45534759,53304.64543416 2025-10-24,14:39:34.000,297,11088264,6365,0,1761316773,13162.527724699998,30442.022405370008,53304.79216368001 2025-10-24,14:39:35.000,297,11088284,6205,0,1761316774,13162.453625289992,31365.155322780003,53304.896970480004 2025-10-24,14:39:36.000,297,11088325,6925,0,1761316775,13162.379525880002,29518.5229332,53304.95985456001 2025-10-24,14:39:37.000,297,11088269,6885,0,1761316776,13162.332371709992,26287.067807729996,53304.95985456001 2025-10-24,14:39:38.000,297,11088285,6645,0,1761316777,13162.231327059992,30903.380914740002,53305.05068712 2025-10-24,14:39:39.000,297,11088280,6284,0,1761316778,13162.11680979,29056.811967329995,53305.07863560001 2025-10-24,14:39:40.000,297,11088237,6805,0,1761316779,13162.069655619991,28133.53101819,53305.14151968 2025-10-24,14:39:41.000,297,11088312,6124,0,1761316780,13161.95513835,34134.716205000004,53305.12055832 2025-10-24,14:39:42.000,297,11088273,6965,0,1761316781,13161.81367584,26748.637791,53305.07164848 2025-10-24,14:39:43.000,297,11088268,6525,0,1761316782,13161.759785359995,31364.950898010007,53305.16248104 2025-10-24,14:39:44.000,297,11088256,6445,0,1761316783,13161.60485022999,29980.050621689996,53305.19741664001 2025-10-24,14:39:45.000,297,11088229,6965,0,1761316784,13161.524014509989,33211.49869803,53305.19042952 2025-10-24,14:39:46.000,297,11088267,7085,0,1761316785,13161.449915099998,26286.997316430003,53305.218378 2025-10-24,14:39:47.000,297,11088156,6405,0,1761316786,13161.335397829993,26748.673036649998,53305.183442400004 2025-10-24,14:39:48.000,297,11088322,6445,0,1761316787,13161.247825799997,27210.25711818,53305.14151968 2025-10-24,14:39:49.000,297,11088285,6805,0,1761316788,13161.193935319992,29518.417196249997,53305.10658408001 2025-10-24,14:39:50.000,297,11088244,6284,0,1761316789,13161.072681739992,30903.282226919997,53305.15549392001 2025-10-24,14:39:51.000,297,11088336,6284,0,1761316790,13160.985109709996,29518.240968,53305.15549392001 2025-10-24,14:39:52.000,297,11088307,6885,0,1761316791,13160.884065059996,30441.550113660007,53305.19042952 2025-10-24,14:39:53.000,297,11088288,6084,0,1761316792,13160.7762841,29518.23391887,53305.1485068 2025-10-24,14:39:54.000,297,11088259,6605,0,1761316793,13160.681975759995,27671.664971460006,53305.085622720006 2025-10-24,14:39:55.000,297,11088321,7245,0,1761316794,13160.52704062999,25363.490795129997,53304.99479016 2025-10-24,14:39:57.000,297,11088316,6284,0,1761316796,13160.257588229993,28133.171512560002,53305.00177728 2025-10-24,14:39:58.000,297,11088262,6485,0,1761316797,13160.116125719993,24901.702288829998,53304.98081592 2025-10-24,14:39:59.000,297,11088292,6324,0,1761316798,13159.961190590002,27209.763679080002,53304.92491896 2025-10-24,14:40:00.000,297,11088276,6445,0,1761316799,13159.799519150001,33210.89952198,53304.87600912 2025-10-24,14:40:01.000,297,11088280,6365,0,1761316800,13159.59742985,32287.555130670007,53304.78517656 2025-10-24,14:40:02.000,297,11088292,6445,0,1761316801,13159.42902209999,32749.153310459995,53304.729279600004 2025-10-24,14:40:03.000,297,11088321,6885,0,1761316802,13159.280823279994,31364.182542840004,53304.62447280001 2025-10-24,14:40:04.000,297,11088302,6445,0,1761316803,13159.065261359989,28132.692171720002,53304.55460160001 2025-10-24,14:40:05.000,297,11088310,6405,0,1761316804,13158.917062539993,31363.992216330007,53304.519666 2025-10-24,14:40:06.000,297,11088276,6365,0,1761316805,13158.694764309992,33672.05360658,53304.47774328 2025-10-24,14:40:07.000,297,11088277,7005,0,1761316806,13158.526356559996,32287.096937220005,53304.31703952001 2025-10-24,14:40:08.000,297,11088260,6525,0,1761316807,13158.405102979996,28593.980189790003,53304.3100524 2025-10-24,14:40:09.000,297,11088290,6245,0,1761316808,13158.23669523,24439.286409959997,53304.21921984001 2025-10-24,14:40:10.000,297,11088276,6445,0,1761316809,13158.06828747999,30440.295368520005,53304.12140016001 2025-10-24,14:40:11.000,297,11088295,6925,0,1761316810,13157.926824969989,26285.516999130006,53304.030567600006 2025-10-24,14:40:12.000,297,11088266,6205,0,1761316811,13157.785362459988,32286.51185943,53303.96768352 2025-10-24,14:40:13.000,297,11088280,6525,0,1761316812,13157.704526740003,30901.555190069994,53303.88383808001 2025-10-24,14:40:14.000,297,11088277,6925,0,1761316813,13157.603482090002,32286.314483790004,53303.83492824001 2025-10-24,14:40:15.000,297,11088227,6605,0,1761316814,13157.536118989992,33671.172465330004,53303.70916008 2025-10-24,14:40:16.000,297,11088302,6245,0,1761316815,13157.475492199992,35979.16336428,53303.59037904 2025-10-24,14:40:17.000,297,11088258,6645,0,1761316816,13157.421601720001,33209.383959030005,53303.506533600004 2025-10-24,14:40:18.000,297,11088256,6445,0,1761316817,13157.381183860001,31362.822060749997,53303.46461088 2025-10-24,14:40:19.000,297,11088235,6845,0,1761316818,13157.381183860001,28593.141343320007,53303.31788136 2025-10-24,14:40:20.000,297,11088258,6365,0,1761316819,13157.414865409992,27669.96613113,53303.31788136 2025-10-24,14:40:21.000,297,11088276,6324,0,1761316820,13157.462019580002,27669.930885480004,53303.171151840004 2025-10-24,14:40:22.000,297,11088302,6284,0,1761316821,13157.515910059992,30439.7032416,53303.16416472001 2025-10-24,14:40:23.000,297,11088153,6805,0,1761316822,13157.569800539997,32747.849221409997,53303.16416472001 2025-10-24,14:40:24.000,297,11088129,6885,0,1761316823,13157.717999359993,29054.97919353,53303.052370800004 2025-10-24,14:40:25.000,297,11088149,6725,0,1761316824,13157.872934489998,29055.035586569997,53303.01044808 2025-10-24,14:40:26.000,297,11088166,6284,0,1761316825,13158.00766068999,28131.796932209996,53302.99647384001 2025-10-24,14:40:27.000,297,11088285,7125,0,1761316826,13158.122177959995,29978.436370919997,53303.01743520001 2025-10-24,14:40:28.000,297,11088274,6525,0,1761316827,13158.31079463999,31825.019416590003,53303.04538368001 2025-10-24,14:40:29.000,297,11088291,6805,0,1761316828,13158.445520839996,30901.851253529996,53303.01743520001 2025-10-24,14:40:30.000,297,11088295,6845,0,1761316829,13158.620664900001,29055.4655835,53303.08031928 2025-10-24,14:40:31.000,297,11088243,6885,0,1761316830,13158.836226819993,29055.536074799995,53303.08031928 2025-10-24,14:40:32.000,297,11088172,6165,0,1761316831,13159.038316119993,30440.471596770003,53303.10826776 2025-10-24,14:40:33.000,297,11088297,6725,0,1761316832,13159.213460179999,29978.9016135,53303.08031928 2025-10-24,14:40:34.000,297,11088286,6284,0,1761316833,13159.34818637999,29979.014399580003,53303.1571776 2025-10-24,14:40:35.000,297,11088309,6925,0,1761316834,13159.55027567999,29055.825089129998,53303.18512608001 2025-10-24,14:40:36.000,297,11088274,6324,0,1761316835,13159.671529259991,25824.46160235,53303.17813896 2025-10-24,14:40:37.000,297,11088296,6605,0,1761316836,13159.866882249997,28594.304449770003,53303.289932880005 2025-10-24,14:40:38.000,297,11088255,7005,0,1761316837,13159.947717969997,28594.35379368,53303.31089424001 2025-10-24,14:40:39.000,297,11088296,6565,0,1761316838,13160.068971549998,23516.50594905,53303.40172680001 2025-10-24,14:40:40.000,297,11088306,6365,0,1761316839,13160.136334649993,28132.776761279994,53303.38076544001 2025-10-24,14:40:41.000,297,11088232,6365,0,1761316840,13160.183488819988,24901.34983233,53303.4366624 2025-10-24,14:40:42.000,297,11088264,6324,0,1761316841,13160.250851919998,30440.887495439994,53303.56941768001 2025-10-24,14:40:43.000,297,11088248,6245,0,1761316842,13160.284533469989,32748.899541780003,53303.58339192 2025-10-24,14:40:44.000,297,11088270,6205,0,1761316843,13160.277797159993,31825.69613307,53303.64627600001 2025-10-24,14:40:45.000,297,11088319,6925,0,1761316844,13160.250851919998,26747.735502359996,53303.723134320004 2025-10-24,14:40:46.000,297,11088277,6645,0,1761316845,13160.257588229993,29055.775745220002,53303.76505704001 2025-10-24,14:40:47.000,297,11088264,6645,0,1761316846,13160.203697749988,25824.313570619997,53303.820954 2025-10-24,14:40:48.000,297,11088303,6885,0,1761316847,13160.143070959988,29978.908662629998,53303.78601840001 2025-10-24,14:40:49.000,297,11088245,6805,0,1761316848,13160.028553689997,32748.575281800004,53303.81396688001 2025-10-24,14:40:50.000,297,11088332,6365,0,1761316849,13159.967926899997,36903.099882509996,53303.84890248 2025-10-24,14:40:51.000,297,11088246,6605,0,1761316850,13159.839937010001,30901.907646570005,53303.83492824001 2025-10-24,14:40:52.000,297,11088282,6405,0,1761316851,13159.792782839992,30901.79486049,53303.83492824001 2025-10-24,14:40:53.000,297,11088290,6405,0,1761316852,13159.685001879996,30901.64682876,53303.81396688001 2025-10-24,14:40:54.000,297,11088236,6365,0,1761316853,13159.59069353999,29516.718355920006,53303.90479944001 2025-10-24,14:40:55.000,297,11088209,7045,0,1761316854,13159.523330439995,27208.473688290003,53303.88383808001 2025-10-24,14:40:56.000,297,11088281,6685,0,1761316855,13159.402076859995,29516.46458724,53303.85588960001 2025-10-24,14:40:58.000,297,11088298,6324,0,1761316857,13159.34818637999,32286.05366598,53303.77903128 2025-10-24,14:40:59.000,297,11088248,6565,0,1761316858,13159.280823279994,35978.895497339996,53303.76505704001 2025-10-24,14:41:00.000,297,11088165,7045,0,1761316859,13159.22693279999,23515.180712610003,53303.820954 2025-10-24,14:41:01.000,297,11088287,6725,0,1761316860,13159.18651493999,30900.970112280003,53303.77204416 2025-10-24,14:41:02.000,297,11088280,6525,0,1761316861,13159.18651493999,29977.653917489995,53303.77903128 2025-10-24,14:41:03.000,297,11088287,6925,0,1761316862,13159.152833389999,31824.09598056,53303.744095680006 2025-10-24,14:41:04.000,297,11088272,6445,0,1761316863,13159.132624459999,31824.09598056,53303.66723736001 2025-10-24,14:41:05.000,297,11088071,6805,0,1761316864,13159.125888149989,30900.730441859996,53303.64627600001 2025-10-24,14:41:06.000,297,11088255,6605,0,1761316865,13159.139360769994,27207.69123486,53303.65326312 2025-10-24,14:41:07.000,297,11088305,6685,0,1761316866,13159.132624459999,27669.275316390005,53303.555443440004 2025-10-24,14:41:08.000,297,11088296,6885,0,1761316867,13159.085470289989,29515.597544250006,53303.5414692 2025-10-24,14:41:09.000,297,11088302,6405,0,1761316868,13159.139360769994,36439.69712544,53303.54845632001 2025-10-24,14:41:10.000,297,11088323,6885,0,1761316869,13159.139360769994,27207.261237929997,53303.555443440004 2025-10-24,14:41:11.000,297,11088304,6405,0,1761316870,13159.173042319999,35977.80288218999,53303.49954648001 2025-10-24,14:41:12.000,297,11088276,6284,0,1761316871,13159.193251249999,28591.93594209,53303.506533600004 2025-10-24,14:41:13.000,297,11088328,6485,0,1761316872,13159.22693279999,30899.870448,53303.457623760005 2025-10-24,14:41:14.000,297,11088171,7005,0,1761316873,13159.25387804,25360.382128800004,53303.387752560004 2025-10-24,14:41:15.000,297,11088325,6725,0,1761316874,13159.31450483,28129.893667109995,53303.44364952 2025-10-24,14:41:16.000,297,11088266,6405,0,1761316875,13159.31450483,32284.42531695,53303.41570104 2025-10-24,14:41:17.000,297,11088247,6965,0,1761316876,13159.381867929995,30899.41225455,53303.42967528001 2025-10-24,14:41:18.000,297,11088274,6565,0,1761316877,13159.442494719995,27667.992374730005,53303.38076544001 2025-10-24,14:41:19.000,297,11088278,6525,0,1761316878,13159.43575841,26283.092098409994,53303.387752560004 2025-10-24,14:41:20.000,297,11088293,6885,0,1761316879,13159.4963852,25359.78295275,53303.28294576001 2025-10-24,14:41:21.000,297,11088246,6605,0,1761316880,13159.543539369995,27667.72450779,53303.35281696001 2025-10-24,14:41:22.000,297,11088277,6925,0,1761316881,13159.51659413,28129.160557590003,53303.35281696001 2025-10-24,14:41:23.000,297,11088249,7125,0,1761316882,13159.55701199,27667.498935630007,53303.38076544001 2025-10-24,14:41:24.000,297,11088244,6365,0,1761316883,13159.63784771,27667.40024781,53303.387752560004 2025-10-24,14:41:25.000,297,11088210,6445,0,1761316884,13159.624375089996,30436.855393079997,53303.3667912 2025-10-24,14:41:26.000,297,11088302,6685,0,1761316885,13159.685001879996,31360.030605270003,53303.40172680001 2025-10-24,14:41:27.000,297,11088297,6765,0,1761316886,13159.6984745,29513.41231395,53303.3667912 2025-10-24,14:41:28.000,297,11088229,7085,0,1761316887,13159.738892360001,28590.131364810004,53303.42967528001 2025-10-24,14:41:29.000,297,11088306,6445,0,1761316888,13159.752364979991,26743.590613919994,53303.42268816 2025-10-24,14:41:30.000,297,11088313,6885,0,1761316889,13159.732156049991,27205.097155020005,53303.42967528001 2025-10-24,14:41:31.000,297,11088304,6405,0,1761316890,13159.772573909991,28128.201875910003,53303.46461088 2025-10-24,14:41:32.000,297,11088331,6645,0,1761316891,13159.772573909991,34128.92182014001,53303.408713920006 2025-10-24,14:41:33.000,297,11088283,6845,0,1761316892,13159.752364979991,31820.867479020002,53303.457623760005 2025-10-24,14:41:34.000,297,11088302,6565,0,1761316893,13159.711947119991,31359.177660539994,53303.41570104 2025-10-24,14:41:35.000,297,11088326,6205,0,1761316894,13159.691738189991,31359.163562279995,53303.49255936 2025-10-24,14:41:36.000,297,11088297,6885,0,1761316895,13159.651320329991,29051.123319420003,53303.471598 2025-10-24,14:41:37.000,297,11088255,6605,0,1761316896,13159.59742985,29974.24213857,53303.53448208 2025-10-24,14:41:38.000,297,11088280,6485,0,1761316897,13159.51659413,30897.353908589997,53303.54845632001 2025-10-24,14:41:39.000,297,11088295,6805,0,1761316898,13159.44923102999,29051.024631599998,53303.527494960006 2025-10-24,14:41:40.000,297,11088251,6925,0,1761316899,13159.35492269,29051.024631599998,53303.527494960006 2025-10-24,14:41:41.000,297,11088231,6805,0,1761316900,13159.27408697,33666.999380370005,53303.527494960006 2025-10-24,14:41:42.000,297,11088301,6765,0,1761316901,13159.132624459999,32282.18369361,53303.47858512001 2025-10-24,14:41:43.000,297,11088248,6565,0,1761316902,13159.071997669998,28127.715485940003,53303.49255936 2025-10-24,14:41:44.000,297,11088285,6765,0,1761316903,13158.937271469993,30435.649991850005,53303.45063664001 2025-10-24,14:41:45.000,297,11088274,6365,0,1761316904,13158.822754200002,27204.483880710002,53303.51352072 2025-10-24,14:41:46.000,297,11088279,6605,0,1761316905,13158.701500620002,35513.166527370005,53303.44364952 2025-10-24,14:41:47.000,297,11088319,6765,0,1761316906,13158.600455970001,30897.15653295,53303.46461088 2025-10-24,14:41:48.000,297,11088323,7245,0,1761316907,13158.445520839996,31358.733565350005,53303.37377832 2025-10-24,14:41:49.000,297,11088284,6284,0,1761316908,13158.33100356999,28589.081044439998,53303.39473968 2025-10-24,14:41:50.000,297,11088303,6725,0,1761316909,13158.27037677999,28127.41942248,53303.42967528001 2025-10-24,14:41:51.000,297,11088270,6565,0,1761316910,13158.122177959995,29050.573487279995,53303.408713920006 2025-10-24,14:41:52.000,297,11088310,6645,0,1761316911,13158.04807854999,34589.67410433,53303.3667912 2025-10-24,14:41:53.000,297,11088340,6445,0,1761316912,13157.940297589994,27204.03273639,53303.38076544001 2025-10-24,14:41:54.000,297,11088280,6645,0,1761316913,13157.872934489998,36435.8342022,53303.289932880005 2025-10-24,14:41:55.000,297,11088317,6925,0,1761316914,13157.819044009993,34589.32869696,53303.33185560001 2025-10-24,14:41:56.000,297,11088295,6845,0,1761316915,13157.751680909998,29511.699375359996,53303.30390712 2025-10-24,14:41:57.000,297,11088272,6284,0,1761316916,13157.738208289993,30896.37407952,53303.26897152 2025-10-24,14:41:59.000,297,11088332,6365,0,1761316918,13157.664108880002,26741.898822720002,53303.19910032 2025-10-24,14:42:00.000,297,11088360,6365,0,1761316919,13157.630427329997,30434.508032790007,53303.11525488001 2025-10-24,14:42:01.000,297,11088262,6124,0,1761316920,13157.616954709993,30434.451639749997,53303.171151840004 2025-10-24,14:42:02.000,297,11088321,6925,0,1761316921,13157.583273160002,27664.714529279998,53303.12922912 2025-10-24,14:42:03.000,297,11088306,6284,0,1761316922,13157.603482090002,28587.840397559994,53303.13621624 2025-10-24,14:42:04.000,297,11088312,6445,0,1761316923,13157.576536849992,30895.746706949998,53303.16416472001 2025-10-24,14:42:05.000,297,11088299,6965,0,1761316924,13157.610218399997,32741.984345250006,53303.10826776 2025-10-24,14:42:06.000,297,11088324,6324,0,1761316925,13157.576536849992,32280.357968940007,53303.08031928 2025-10-24,14:42:07.000,297,11088264,6324,0,1761316926,13157.610218399997,29510.740693679996,53303.10826776 2025-10-24,14:42:08.000,297,11088312,6605,0,1761316927,13157.650636259998,28125.875663009996,53303.05935792 2025-10-24,14:42:09.000,297,11088310,6805,0,1761316928,13157.610218399997,33203.307608970004,53303.06634504001 2025-10-24,14:42:10.000,297,11088248,6365,0,1761316929,13157.664108880002,32280.09715113,53303.05935792 2025-10-24,14:42:11.000,297,11088312,6205,0,1761316930,13157.637163639993,33664.8211992,53303.003460960004 2025-10-24,14:42:12.000,297,11088308,6365,0,1761316931,13157.657372569993,30895.26031698,53302.98948672 2025-10-24,14:42:13.000,297,11088366,6445,0,1761316932,13157.596745779992,31818.350939609998,53302.96153824 2025-10-24,14:42:14.000,297,11088316,6365,0,1761316933,13157.630427329997,32741.519102670005,53302.9824996 2025-10-24,14:42:15.000,297,11088332,6525,0,1761316934,13157.590009469997,24894.498077969998,53302.99647384001 2025-10-24,14:42:16.000,297,11088285,6845,0,1761316935,13157.583273160002,28587.205975859993,53302.9824996 2025-10-24,14:42:17.000,297,11088335,6525,0,1761316936,13157.529382679997,28587.220074120007,53303.03140944 2025-10-24,14:42:18.000,297,11088329,6765,0,1761316937,13157.556327919992,34126.24315074,53302.94057688 2025-10-24,14:42:19.000,297,11088102,6525,0,1761316938,13157.495701129992,27202.369141710005,53302.9126284 2025-10-24,14:42:20.000,297,11088196,6365,0,1761316939,13157.482228510002,32741.540250060003,53302.91961552 2025-10-24,14:42:21.000,297,11088206,6445,0,1761316940,13157.387920169997,30433.507056329996,53302.82878296001 2025-10-24,14:42:22.000,297,11088131,6725,0,1761316941,13157.360974930001,28587.13548456,53302.87070568 2025-10-24,14:42:23.000,297,11088119,6565,0,1761316942,13157.334029689991,30433.521154589995,53302.86371856 2025-10-24,14:42:24.000,297,11088180,6565,0,1761316943,13157.280139210001,31356.731612429998,53302.81480872 2025-10-24,14:42:25.000,297,11088110,6445,0,1761316944,13157.19930349,29972.113301310004,53302.786860240005 2025-10-24,14:42:26.000,297,11088293,6925,0,1761316945,13157.17235824999,29972.134448700002,53302.80782160001 2025-10-24,14:42:27.000,297,11088301,6605,0,1761316946,13157.11173145999,29510.627907600006,53302.75891176001 2025-10-24,14:42:28.000,297,11088255,6885,0,1761316947,13157.09152252999,27202.76389299,53302.772886 2025-10-24,14:42:29.000,297,11088230,6525,0,1761316948,13157.044368359995,24433.280551200005,53302.74493752 2025-10-24,14:42:30.000,297,11088237,6925,0,1761316949,13156.97700526,27664.52420277,53302.73096328001 2025-10-24,14:42:31.000,297,11088237,6525,0,1761316950,13156.95679633,29972.670182579997,53302.72397616 2025-10-24,14:42:32.000,297,11088217,6885,0,1761316951,13156.90964215999,27203.271430349996,53302.73096328001 2025-10-24,14:42:33.000,297,11088231,7005,0,1761316952,13156.882696919994,31357.690294109998,53302.69602768 2025-10-24,14:42:34.000,297,11088247,7005,0,1761316953,13156.84901536999,34589.02558437,53302.68205344001 2025-10-24,14:42:35.000,297,11088241,6845,0,1761316954,13156.80859750999,34127.53314153,53302.64013072001 2025-10-24,14:42:36.000,297,11088280,6485,0,1761316955,13156.795124889999,32742.907781279995,53302.716989040004 2025-10-24,14:42:37.000,297,11088232,6284,0,1761316956,13156.774915959999,30435.029668410003,53302.66109208001 2025-10-24,14:42:38.000,297,11088261,6685,0,1761316957,13156.741234409994,26280.758836380002,53302.668079200004 2025-10-24,14:42:39.000,297,11088272,6685,0,1761316958,13156.680607619994,33204.78087714,53302.64013072001 2025-10-24,14:42:40.000,297,11088246,6445,0,1761316959,13156.700816549994,29512.094126640004,53302.62615648 2025-10-24,14:42:41.000,297,11088238,6324,0,1761316960,13156.694080239999,26281.005555929994,53302.68205344001 2025-10-24,14:42:42.000,297,11088261,6805,0,1761316961,13156.680607619994,29973.91787859,53302.69602768 2025-10-24,14:42:43.000,297,11088274,6445,0,1761316962,13156.653662379998,25819.569506130007,53302.72397616 2025-10-24,14:42:44.000,297,11088219,6725,0,1761316963,13156.633453449998,28589.20792878,53302.71000192001 2025-10-24,14:42:45.000,297,11088215,7045,0,1761316964,13156.572826659998,26281.336865039993,53302.74493752 2025-10-24,14:42:46.000,297,11088025,6365,0,1761316965,13156.552617729998,34128.590511029994,53302.7030148 2025-10-24,14:42:47.000,297,11088225,6845,0,1761316966,13156.518936179993,25358.253291539993,53302.71000192001 2025-10-24,14:42:48.000,297,11088290,6525,0,1761316967,13156.485254630003,27666.28648527,53302.716989040004 2025-10-24,14:42:50.000,297,11088213,6805,0,1761316969,13156.417891529993,27204.737649389994,53302.73096328001 2025-10-24,14:42:51.000,297,11088235,6765,0,1761316970,13156.377473669992,27204.765845910006,53302.74493752 2025-10-24,14:42:52.000,297,11088245,6845,0,1761316971,13156.337055809992,29974.376072040002,53302.68205344001 2025-10-24,14:42:53.000,297,11088235,6965,0,1761316972,13156.289901639997,30897.64292292,53302.75192464 2025-10-24,14:42:54.000,297,11088152,6645,0,1761316973,13156.229274849997,29512.848383549994,53302.74493752 2025-10-24,14:42:55.000,297,11088069,6845,0,1761316974,13156.209065919997,29512.897727460004,53302.772886 2025-10-24,14:42:56.000,297,11088218,6365,0,1761316975,13156.175384369992,28589.722515269998,53302.79384736 2025-10-24,14:42:57.000,297,11088216,6365,0,1761316976,13156.161911750001,30897.706365089995,53302.737950400006 2025-10-24,14:42:58.000,297,11088171,7005,0,1761316977,13156.114757579991,26743.343894370002,53302.74493752 2025-10-24,14:42:59.000,297,11088227,6725,0,1761316978,13156.094548649991,30897.79800378,53302.75891176001 2025-10-24,14:43:01.000,297,11088248,6525,0,1761316980,13156.067603409996,29513.066906580003,53302.73096328001 2025-10-24,14:43:02.000,297,11088252,6245,0,1761316981,13156.067603409996,28589.948087430006,53302.619169360005 2025-10-24,14:43:03.000,297,11088241,6485,0,1761316982,13156.067603409996,27666.77992437,53302.7030148 2025-10-24,14:43:04.000,297,11088215,6885,0,1761316983,13156.0608671,29051.729544600006,53302.71000192001 2025-10-24,14:43:05.000,297,11088224,6405,0,1761316984,13156.054130789991,26282.154564120006,53302.737950400006 2025-10-24,14:43:06.000,297,11088275,7205,0,1761316985,13156.0608671,29974.968198960007,53302.68205344001 2025-10-24,14:43:07.000,297,11088284,6525,0,1761316986,13156.134966509992,28590.307593060003,53302.668079200004 2025-10-24,14:43:08.000,297,11088298,6165,0,1761316987,13156.074339719991,30436.714410479995,53302.69602768 2025-10-24,14:43:09.000,297,11088235,6885,0,1761316988,13156.067603409996,23512.748762760006,53302.62615648 2025-10-24,14:43:10.000,297,11088265,6645,0,1761316989,13156.094548649991,30898.411278090003,53302.64013072001 2025-10-24,14:43:11.000,297,11088236,6525,0,1761316990,13156.161911750001,26744.084053020008,53302.619169360005 2025-10-24,14:43:12.000,297,11088203,6885,0,1761316991,13156.188856989997,28590.49087044,53302.65410496 2025-10-24,14:43:13.000,297,11088246,6245,0,1761316992,13156.215802229992,31360.22093178,53302.62615648 2025-10-24,14:43:14.000,297,11088226,6205,0,1761316993,13156.236011159992,25820.979332129995,53302.521349680006 2025-10-24,14:43:15.000,297,11088281,6845,0,1761316994,13156.269692709997,25359.44459451,53302.570259520005 2025-10-24,14:43:16.000,297,11088088,6405,0,1761316995,13156.350528429997,25821.07801995,53302.55628528 2025-10-24,14:43:17.000,297,11088127,6765,0,1761316996,13156.390946289997,29514.081981299998,53302.5283368 2025-10-24,14:43:18.000,297,11088090,6324,0,1761316997,13156.431364149998,30898.996355879994,53302.51436256001 2025-10-24,14:43:19.000,297,11088098,6485,0,1761316998,13156.485254630003,28129.421375399994,53302.60519512 2025-10-24,14:43:20.000,297,11088082,6324,0,1761316999,13156.539145109993,29975.99032281,53302.53532392 2025-10-24,14:43:21.000,297,11088059,7125,0,1761317000,13156.606508209989,30899.299468469995,53302.55628528 2025-10-24,14:43:22.000,297,11088244,6365,0,1761317001,13156.599771899993,33207.459546540005,53302.54231104001 2025-10-24,14:43:23.000,297,11088222,6124,0,1761317002,13156.694080239999,30437.856369539993,53302.58423376 2025-10-24,14:43:24.000,297,11088271,6845,0,1761317003,13156.76817964999,27668.35188036,53302.570259520005 2025-10-24,14:43:25.000,297,11088249,6925,0,1761317004,13156.85575168,29053.280353199996,53302.50737544 2025-10-24,14:43:26.000,297,11088226,6405,0,1761317005,13156.90964215999,31361.553217349996,53302.54231104001 2025-10-24,14:43:27.000,297,11088266,6165,0,1761317006,13157.044368359995,35054.585375220006,53302.59122088001 2025-10-24,14:43:28.000,297,11088285,6885,0,1761317007,13157.09825884,29515.32262818,53302.56327240001 2025-10-24,14:43:29.000,297,11088325,7085,0,1761317008,13157.185830869996,23514.384160920003,53302.619169360005 2025-10-24,14:43:30.000,297,11088244,6324,0,1761317009,13157.300348140001,29977.174576649995,53302.68205344001 2025-10-24,14:43:31.000,297,11088230,6445,0,1761317010,13157.374447549992,30438.89259165,53302.598208 2025-10-24,14:43:32.000,297,11088266,6284,0,1761317011,13157.475492199992,28592.492823360008,53302.64711784 2025-10-24,14:43:33.000,297,11088275,7005,0,1761317012,13157.596745779992,32285.447440799995,53302.62615648 2025-10-24,14:43:34.000,297,11088334,6284,0,1761317013,13157.697790429993,26284.487826149998,53302.69602768 2025-10-24,14:43:35.000,297,11088296,6405,0,1761317014,13157.805571389988,29977.527033150007,53302.689040560006 2025-10-24,14:43:36.000,297,11088255,6685,0,1761317015,13157.926824969989,28131.063822690005,53302.75192464 2025-10-24,14:43:37.000,297,11088313,6925,0,1761317016,13158.02786961999,27669.47974116,53302.81480872 2025-10-24,14:43:38.000,297,11088337,6725,0,1761317017,13158.11544165,25823.00243244,53302.84974432001 2025-10-24,14:43:39.000,297,11088343,6885,0,1761317018,13158.20974998999,25822.967186790003,53302.91961552 2025-10-24,14:43:40.000,297,11088233,6645,0,1761317019,13158.31753095,30439.06177077,53302.9126284 2025-10-24,14:43:41.000,297,11088320,6685,0,1761317020,13158.33100356999,23976.320698950003,53302.91961552 2025-10-24,14:43:42.000,297,11088266,6284,0,1761317021,13158.37815774,34131.769668659996,53302.96852536 2025-10-24,14:43:43.000,297,11088373,6805,0,1761317022,13158.384894049996,29515.527052949998,53303.01743520001 2025-10-24,14:43:44.000,297,11088328,6485,0,1761317023,13158.37815774,30900.173560590003,53303.08031928 2025-10-24,14:43:45.000,297,11088294,6445,0,1761317024,13158.31079463999,32284.890559530002,53303.09429352001 2025-10-24,14:43:46.000,297,11088290,6405,0,1761317025,13158.33773988,25360.516062270006,53303.05935792 2025-10-24,14:43:47.000,297,11088336,6245,0,1761317026,13158.283849399995,29976.399172350008,53303.20608744 2025-10-24,14:43:48.000,297,11088294,6405,0,1761317027,13158.22995891999,29514.561322139998,53303.23403592001 2025-10-24,14:43:49.000,297,11088272,6445,0,1761317028,13158.13565058,31360.777813049994,53303.241023040006 2025-10-24,14:43:50.000,297,11088314,6365,0,1761317029,13158.041342239994,27667.703360400003,53303.21307456001 2025-10-24,14:43:51.000,297,11088341,6965,0,1761317030,13157.96724282999,30437.00342481,53303.27595864 2025-10-24,14:43:52.000,297,11088336,6165,0,1761317031,13157.906616039989,34591.23901119,53303.26897152 2025-10-24,14:43:53.000,297,11088331,6885,0,1761317032,13157.792098769998,27666.92090697,53303.192113200006 2025-10-24,14:43:54.000,297,11088272,6405,0,1761317033,13157.704526740003,29051.595611130004,53303.192113200006 2025-10-24,14:43:55.000,297,11088344,6405,0,1761317034,13157.610218399997,26281.75981284,53303.18512608001 2025-10-24,14:43:56.000,297,11088359,6805,0,1761317035,13157.515910059992,29051.13741768,53303.14320336001 2025-10-24,14:43:57.000,297,11088331,6845,0,1761317036,13157.441810650002,29974.164598140007,53303.19910032 2025-10-24,14:43:58.000,297,11088255,6645,0,1761317037,13157.327293379996,27666.011569199996,53303.12922912 2025-10-24,14:43:59.000,297,11088261,6645,0,1761317038,13157.273402899991,31358.670123179996,53303.0873064 2025-10-24,14:44:00.000,297,11088265,6605,0,1761317039,13157.1386767,29512.108224900003,53303.11525488001 2025-10-24,14:44:02.000,297,11088328,6205,0,1761317041,13157.03089573999,31819.91584647,53302.9824996 2025-10-24,14:44:03.000,297,11088387,7045,0,1761317042,13156.97026894999,27665.532228359996,53302.93358976 2025-10-24,14:44:04.000,297,11088306,6245,0,1761317043,13156.84901536999,23972.732691779995,53302.93358976 2025-10-24,14:44:05.000,297,11088316,6445,0,1761317044,13156.781652269994,29973.375095580006,53302.82878296001 2025-10-24,14:44:06.000,297,11088303,6725,0,1761317045,13156.761443339994,31819.824207779995,53302.75891176001 2025-10-24,14:44:07.000,297,11088369,6925,0,1761317046,13156.700816549994,26742.371114430003,53302.75891176001 2025-10-24,14:44:08.000,297,11088310,6284,0,1761317047,13156.640189759994,24434.359068089994,53302.75192464 2025-10-24,14:44:09.000,297,11088313,6525,0,1761317048,13156.572826659998,29512.002487949998,53302.6331436 2025-10-24,14:44:10.000,297,11088280,6405,0,1761317049,13156.518936179993,26280.878671590006,53302.64711784 2025-10-24,14:44:11.000,297,11088270,6365,0,1761317050,13156.485254630003,32743.358925599998,53302.6331436 2025-10-24,14:44:12.000,297,11088339,6685,0,1761317051,13156.404418910002,26281.09719462,53302.55628528 2025-10-24,14:44:13.000,297,11088275,7045,0,1761317052,13156.444836770002,26281.209980700005,53302.5283368 2025-10-24,14:44:14.000,297,11088138,6445,0,1761317053,13156.417891529993,29974.157549010008,53302.521349680006 2025-10-24,14:44:15.000,297,11088287,6965,0,1761317054,13156.411155219997,27204.646010700002,53302.451478480005 2025-10-24,14:44:16.000,297,11088324,6045,0,1761317055,13156.411155219997,29512.77789225,53302.521349680006 2025-10-24,14:44:17.000,297,11088298,6284,0,1761317056,13156.397682599993,29974.55934942,53302.44449136001 2025-10-24,14:44:18.000,297,11088278,6405,0,1761317057,13156.417891529993,29051.48282505,53302.43750424 2025-10-24,14:44:19.000,297,11088268,6445,0,1761317058,13156.438100459993,32282.874508349996,53302.41654288 2025-10-24,14:44:20.000,297,11088353,6725,0,1761317059,13156.491990939998,26282.154564120006,53302.37462016001 2025-10-24,14:44:21.000,297,11088309,6885,0,1761317060,13156.559354039993,30436.707361349996,53302.3187232 2025-10-24,14:44:22.000,297,11088263,6925,0,1761317061,13156.619980829993,34129.71837183001,53302.36064592 2025-10-24,14:44:23.000,297,11088257,6805,0,1761317062,13156.673871309999,29975.35590111,53302.33968456 2025-10-24,14:44:24.000,297,11088177,6965,0,1761317063,13156.734498099999,27205.823215409997,53302.37462016001 2025-10-24,14:44:25.000,297,11088093,6845,0,1761317064,13156.80859750999,29052.483801509996,53302.33968456 2025-10-24,14:44:26.000,297,11088299,6365,0,1761317065,13156.90964215999,28590.98430954,53302.32571032001 2025-10-24,14:44:27.000,297,11088309,6645,0,1761317066,13157.01742312,28129.51301409,53302.33968456 2025-10-24,14:44:28.000,297,11088213,6685,0,1761317067,13157.15214931999,29514.427388669996,53302.37462016001 2025-10-24,14:44:29.000,297,11088276,6165,0,1761317068,13157.23972135,30899.39110716,53302.29077472 2025-10-24,14:44:30.000,297,11088161,6725,0,1761317069,13157.387920169997,28129.85137233,53302.37462016001 2025-10-24,14:44:31.000,297,11088297,6525,0,1761317070,13157.556327919992,30438.081941700002,53302.39558152001 2025-10-24,14:44:32.000,297,11088298,6445,0,1761317071,13157.785362459988,29053.322647980007,53302.47243984001 2025-10-24,14:44:33.000,297,11088265,7125,0,1761317072,13157.96724282999,35054.416196100006,53302.4584656 2025-10-24,14:44:34.000,297,11088237,6645,0,1761317073,13158.142386889995,28130.288418390002,53302.521349680006 2025-10-24,14:44:35.000,297,11088255,6765,0,1761317074,13158.384894049996,26745.515026409994,53302.668079200004 2025-10-24,14:44:36.000,297,11088270,6284,0,1761317075,13158.600455970001,29976.913758840004,53302.570259520005 2025-10-24,14:44:37.000,297,11088273,6845,0,1761317076,13158.863172060002,35516.373881520005,53302.66109208001 2025-10-24,14:44:38.000,297,11088267,6845,0,1761317077,13159.125888149989,28130.570383590006,53302.74493752 2025-10-24,14:44:39.000,297,11088261,6885,0,1761317078,13159.321241139995,29053.801988820007,53302.856731440006 2025-10-24,14:44:40.000,297,11088353,6925,0,1761317079,13159.503121509995,27669.00040032,53302.96153824 2025-10-24,14:44:41.000,297,11088273,6885,0,1761317080,13159.644584019996,25360.946059199996,53303.08031928 2025-10-24,14:44:42.000,297,11088247,6925,0,1761317081,13159.826464389997,29977.11818361,53303.09429352001 2025-10-24,14:44:43.000,297,11088273,6885,0,1761317082,13159.927509039997,27207.40222053,53303.20608744 2025-10-24,14:44:44.000,297,11088311,6645,0,1761317083,13160.021817380002,28592.217907290003,53303.2270488 2025-10-24,14:44:45.000,297,11088330,6445,0,1761317084,13160.075707859993,29977.012446659995,53303.34582984 2025-10-24,14:44:46.000,297,11088281,6885,0,1761317085,13160.102653100002,31361.82813342,53303.31788136 2025-10-24,14:44:47.000,297,11088259,6925,0,1761317086,13160.082444170002,30900.117167549994,53303.41570104 2025-10-24,14:44:48.000,297,11088283,7045,0,1761317087,13160.095916789993,28130.351860559997,53303.5414692 2025-10-24,14:44:49.000,297,11088292,6685,0,1761317088,13159.994872139992,29053.477728840007,53303.52050784001 2025-10-24,14:44:50.000,297,11088254,6485,0,1761317089,13159.914036419992,30438.173580389994,53303.56941768001 2025-10-24,14:44:51.000,297,11088207,6765,0,1761317090,13159.839937010001,26283.472751430003,53303.59736616001 2025-10-24,14:44:53.000,297,11088287,6885,0,1761317092,13159.53006674999,27668.06286603,53303.64627600001 2025-10-24,14:44:54.000,297,11088254,6365,0,1761317093,13159.361658999995,34592.000317230006,53303.61832752001 2025-10-24,14:44:55.000,297,11088269,6765,0,1761317094,13159.173042319999,29975.68016109,53303.59037904 2025-10-24,14:44:56.000,297,11088273,6925,0,1761317095,13158.977689329993,27667.4213952,53303.60435328 2025-10-24,14:44:57.000,297,11088282,6405,0,1761317096,13158.721709550002,34129.732470090006,53303.61832752001 2025-10-24,14:44:58.000,297,11088285,6645,0,1761317097,13158.405102979996,28590.201856109998,53303.56941768001 2025-10-24,14:44:59.000,297,11088246,6605,0,1761317098,13158.17606844,27205.181744579997,53303.51352072 2025-10-24,14:45:00.000,297,11088317,7045,0,1761317099,13157.899879729994,31359.382085310004,53303.49954648001 2025-10-24,14:45:01.000,297,11088310,6405,0,1761317100,13157.603482090002,33667.119215579994,53303.41570104 2025-10-24,14:45:02.000,297,11088322,6365,0,1761317101,13157.340766000001,34590.15344517,53303.48557224 2025-10-24,14:45:03.000,297,11088250,6725,0,1761317102,13156.983741569995,26281.132440269997,53303.32486848 2025-10-24,14:45:04.000,297,11088292,6324,0,1761317103,13156.76817964999,29973.783945119998,53303.27595864 2025-10-24,14:45:05.000,297,11088293,6685,0,1761317104,13156.438100459993,32281.591566689996,53303.192113200006 2025-10-24,14:45:06.000,297,11088318,6485,0,1761317105,13156.188856989997,29511.861505349996,53303.073332160006 2025-10-24,14:45:07.000,297,11088315,6725,0,1761317106,13155.91266827999,28126.94713077,53303.024422320006 2025-10-24,14:45:08.000,297,11088329,6885,0,1761317107,13155.643215879994,34127.53314153,53302.89865416001 2025-10-24,14:45:09.000,297,11088288,6245,0,1761317108,13155.427653959989,27203.461756859993,53302.77987312001 2025-10-24,14:45:10.000,297,11088353,6845,0,1761317109,13155.191883109997,26280.166709459998,53302.74493752 2025-10-24,14:45:11.000,297,11088321,6725,0,1761317110,13154.996530119992,30895.951131719994,53302.58423376 2025-10-24,14:45:12.000,297,11088290,6365,0,1761317111,13154.80117713,28587.91793799,53302.51436256001 2025-10-24,14:45:13.000,297,11088269,7045,0,1761317112,13154.646241999995,28126.221070379994,53302.402568640005 2025-10-24,14:45:14.000,297,11088312,6445,0,1761317113,13154.51825211,35511.59457138,53302.27680048001 2025-10-24,14:45:15.000,297,11088286,6445,0,1761317114,13154.356580669999,29972.360020859996,53302.15103232 2025-10-24,14:45:16.000,297,11088321,6925,0,1761317115,13154.248799709989,30895.464741749995,53302.046225520004 2025-10-24,14:45:17.000,297,11088265,6965,0,1761317116,13154.174700299998,29510.627907600006,53302.03923840001 2025-10-24,14:45:18.000,297,11088327,6885,0,1761317117,13154.087128269988,31356.87964416,53301.96936720001 2025-10-24,14:45:19.000,297,11088264,6405,0,1761317118,13154.026501480002,26740.933091910003,53301.84359904001 2025-10-24,14:45:20.000,297,11088259,6845,0,1761317119,13153.959138379993,26740.80620757,53301.80866344 2025-10-24,14:45:21.000,297,11088158,5965,0,1761317120,13153.878302659992,34126.24315074,53301.72481800001 2025-10-24,14:45:22.000,297,11088308,6165,0,1761317121,13153.844621110002,27663.953223239994,53301.60603696001 2025-10-24,14:45:23.000,297,11088285,7165,0,1761317122,13153.797466939992,28587.220074120007,53301.52219152 2025-10-24,14:45:24.000,297,11088281,6805,0,1761317123,13153.709894909996,25817.71558494,53301.494243040004 2025-10-24,14:45:25.000,297,11088298,6245,0,1761317124,13153.682949670001,26740.926042780004,53301.40341048 2025-10-24,14:45:26.000,297,11088263,6845,0,1761317125,13153.635795499991,30433.746726750003,53301.375462 2025-10-24,14:45:27.000,297,11088318,6165,0,1761317126,13153.60211395,29049.06497346,53301.27065520001 2025-10-24,14:45:28.000,297,11088239,6885,0,1761317127,13153.58190502,31818.745690890006,53301.20078400001 2025-10-24,14:45:29.000,297,11088293,6805,0,1761317128,13153.53475084999,31357.33078848,53301.14488704 2025-10-24,14:45:30.000,297,11088308,6245,0,1761317129,13153.507805609996,29049.466773869994,53301.123925679996 2025-10-24,14:45:31.000,297,11088266,6284,0,1761317130,13153.487596679995,27203.2361847,53301.04008024 2025-10-24,14:45:32.000,297,11088282,6205,0,1761317131,13153.45391512999,30896.106212579994,53301.05405448001 2025-10-24,14:45:33.000,297,11088285,7245,0,1761317132,13153.48086037,28126.714509480007,53301.05405448001 2025-10-24,14:45:34.000,297,11088245,7125,0,1761317133,13153.52127823,27203.53929729,53301.012131760006 2025-10-24,14:45:35.000,297,11088257,6885,0,1761317134,13153.53475084999,28588.43252448,53300.96322192001 2025-10-24,14:45:36.000,297,11088296,6205,0,1761317135,13153.575168709991,31358.063898000008,53300.956234799996 2025-10-24,14:45:37.000,297,11088301,6645,0,1761317136,13153.60211395,24895.74577398,53300.9212992 2025-10-24,14:45:38.000,297,11088293,6885,0,1761317137,13153.662740740001,29511.692326229997,53300.96322192001 2025-10-24,14:45:39.000,297,11088334,6284,0,1761317138,13153.730103839996,32742.893683019996,53300.99815752 2025-10-24,14:45:40.000,297,11088080,6445,0,1761317139,13153.797466939992,31358.028652349996,53300.942260560005 2025-10-24,14:45:41.000,297,11088176,6485,0,1761317140,13153.871566349997,28588.43252448,53301.00514464001 2025-10-24,14:45:42.000,297,11088176,6324,0,1761317141,13153.972610999997,29511.558392759995,53300.97719616 2025-10-24,14:45:43.000,297,11088272,6885,0,1761317142,13154.073655649998,30896.21899866,53301.03309312001 2025-10-24,14:45:44.000,297,11088298,6645,0,1761317143,13154.161227679993,28588.221050580003,53301.04008024 2025-10-24,14:45:45.000,297,11088289,6885,0,1761317144,13154.289217569989,29511.375115379997,53301.08200296001 2025-10-24,14:45:46.000,297,11088294,6324,0,1761317145,13154.423943769994,29049.791033849993,53301.179822640006 2025-10-24,14:45:47.000,297,11088296,6324,0,1761317146,13154.57214258999,30896.092114319996,53301.15187416001 2025-10-24,14:45:48.000,297,11088258,6245,0,1761317147,13154.686659859995,28126.538281229994,53301.18680976 2025-10-24,14:45:49.000,297,11088283,6965,0,1761317148,13154.84159499,28126.545330359993,53301.25668096 2025-10-24,14:45:50.000,297,11088261,6645,0,1761317149,13154.969584879997,30896.05686867,53301.31956504001 2025-10-24,14:45:51.000,297,11088312,6245,0,1761317150,13155.137992629992,26280.279495540002,53301.40341048 2025-10-24,14:45:52.000,297,11088287,7005,0,1761317151,13155.286191449988,29049.847426890003,53301.41738472001 2025-10-24,14:45:53.000,297,11088318,6645,0,1761317152,13155.501753369994,35050.6801572,53301.53616576001 2025-10-24,14:45:54.000,297,11088233,6885,0,1761317153,13155.67689743,29973.2623095,53301.59206272 2025-10-24,14:45:55.000,297,11088299,6525,0,1761317154,13155.87225041999,27203.750771189996,53301.67590816001 2025-10-24,14:45:56.000,297,11088317,6885,0,1761317155,13156.114757579991,29973.43148862,53301.731805120005 2025-10-24,14:45:57.000,297,11088333,6525,0,1761317156,13156.370737359997,29973.544274700005,53301.780714960005 2025-10-24,14:45:58.000,297,11088129,6885,0,1761317157,13156.552617729998,29050.397259029996,53301.90648312 2025-10-24,14:45:59.000,297,11088308,6245,0,1761317158,13156.842279059994,28127.26434162,53302.018277040006 2025-10-24,14:46:00.000,297,11088334,6324,0,1761317159,13157.11846777,32281.647959730006,53302.12308384 2025-10-24,14:46:01.000,297,11088358,6645,0,1761317160,13157.387920169997,29973.664109909994,53302.27680048001 2025-10-24,14:46:02.000,297,11088329,6565,0,1761317161,13157.670845189998,28588.855472280004,53302.332697440004 2025-10-24,14:46:04.000,297,11088309,6885,0,1761317163,13158.27711309,26742.335868780006,53302.66109208001 2025-10-24,14:46:05.000,297,11088290,6365,0,1761317164,13158.512883939991,29973.382144710005,53302.689040560006 2025-10-24,14:46:06.000,297,11088312,6405,0,1761317165,13158.789072649997,31819.690274310007,53302.87769280001 2025-10-24,14:46:07.000,297,11088284,6485,0,1761317166,13158.984425639988,32742.68925825,53302.9824996 2025-10-24,14:46:08.000,297,11088277,6885,0,1761317167,13159.20672386999,30434.641966259995,53303.15019048 2025-10-24,14:46:09.000,297,11088232,6365,0,1761317168,13159.42902209999,32280.858457170005,53303.33185560001 2025-10-24,14:46:10.000,297,11088324,6525,0,1761317169,13159.59069353999,31357.408328909994,53303.35281696001 2025-10-24,14:46:11.000,297,11088221,6965,0,1761317170,13159.765837599996,29510.86052889,53303.527494960006 2025-10-24,14:46:12.000,297,11088280,6365,0,1761317171,13159.887091179997,29510.726595419997,53303.6113404 2025-10-24,14:46:13.000,297,11088283,6885,0,1761317172,13160.008344759997,29048.966285639995,53303.66723736001 2025-10-24,14:46:14.000,297,11088308,6324,0,1761317173,13160.068971549998,34587.74969184,53303.78601840001 2025-10-24,14:46:15.000,297,11088247,6685,0,1761317174,13160.102653100002,29510.183812410003,53303.93274792001 2025-10-24,14:46:16.000,297,11088291,6845,0,1761317175,13160.156543579993,30433.16164896,53303.995632 2025-10-24,14:46:17.000,297,11088332,6405,0,1761317176,13160.129598339998,26740.383259769995,53304.10043880001 2025-10-24,14:46:18.000,297,11088219,6925,0,1761317177,13160.149807269998,29971.337897010002,53304.14934864001 2025-10-24,14:46:19.000,297,11088279,6885,0,1761317178,13160.048762619997,33202.31368164001,53304.21921984001 2025-10-24,14:46:20.000,297,11088309,6765,0,1761317179,13159.967926899997,29047.96530918,53304.3100524 2025-10-24,14:46:21.000,297,11088294,6205,0,1761317180,13159.866882249997,27663.09322938,53304.33101376 2025-10-24,14:46:22.000,297,11088308,6365,0,1761317181,13159.752364979991,29509.288572899997,53304.31703952001 2025-10-24,14:46:23.000,297,11088268,6445,0,1761317182,13159.631111399991,30893.942129670002,53304.37293648 2025-10-24,14:46:24.000,297,11088332,6725,0,1761317183,13159.46943995999,29509.147590299995,53304.3799236 2025-10-24,14:46:25.000,297,11088298,6525,0,1761317184,13159.301032209994,26739.565560689996,53304.365949360006 2025-10-24,14:46:26.000,297,11088221,6845,0,1761317185,13159.112415529999,30432.111328590006,53304.33101376 2025-10-24,14:46:27.000,297,11088325,6965,0,1761317186,13158.937271469993,28124.092233119998,53304.35197512 2025-10-24,14:46:28.000,297,11088243,6845,0,1761317187,13158.768863719997,34124.53726128,53304.28909104001 2025-10-24,14:46:29.000,297,11088290,6485,0,1761317188,13158.566774419996,27662.346021599995,53304.32402664 2025-10-24,14:46:30.000,297,11088305,6685,0,1761317189,13158.35121249999,31816.41947799,53304.344988000004 2025-10-24,14:46:31.000,297,11088249,6805,0,1761317190,13158.101969029995,31354.715561250006,53304.25415544 2025-10-24,14:46:32.000,297,11088336,6605,0,1761317191,13157.886407109989,33662.48793716999,53304.2751168 2025-10-24,14:46:33.000,297,11088312,6445,0,1761317192,13157.664108880002,29046.633023610004,53304.21223272 2025-10-24,14:46:34.000,297,11088324,6685,0,1761317193,13157.381183860001,28123.380270990005,53304.08646456 2025-10-24,14:46:35.000,297,11088262,6324,0,1761317194,13157.09152252999,29046.456795360005,53304.079477440006 2025-10-24,14:46:36.000,297,11088247,6765,0,1761317195,13156.74797071999,31354.377203009994,53304.01659336 2025-10-24,14:46:37.000,297,11088248,6165,0,1761317196,13156.498727249993,29046.407451449995,53303.86986384 2025-10-24,14:46:38.000,297,11088279,6845,0,1761317197,13156.182120680001,26276.92410966,53303.77903128 2025-10-24,14:46:39.000,297,11088294,6405,0,1761317198,13155.89245934999,32739.037808909998,53303.65326312 2025-10-24,14:46:40.000,297,11088243,7085,0,1761317199,13155.596061709999,29969.547417990005,53303.66723736001 2025-10-24,14:46:41.000,297,11088318,6365,0,1761317200,13155.265982520003,26276.93820792,53303.53448208 2025-10-24,14:46:42.000,297,11088241,6885,0,1761317201,13155.016739049992,35508.54934722,53303.471598 2025-10-24,14:46:43.000,297,11088286,6324,0,1761317202,13154.794440819991,30892.82836713,53303.34582984 2025-10-24,14:46:44.000,297,11088217,7085,0,1761317203,13154.51825211,29046.590728830008,53303.23403592001 2025-10-24,14:46:45.000,297,11088284,6565,0,1761317204,13154.322899119994,26738.74081248,53303.10826776 2025-10-24,14:46:46.000,297,11088302,6324,0,1761317205,13154.114073509998,27200.381287049997,53303.11525488001 2025-10-24,14:46:47.000,297,11088272,6405,0,1761317206,13153.911984209997,29969.864628840005,53302.954551120005 2025-10-24,14:46:48.000,297,11088269,6885,0,1761317207,13153.804203250002,34585.613805450004,53302.82878296001 2025-10-24,14:46:49.000,297,11088272,6405,0,1761317208,13153.656004429991,25354.108403100006,53302.786860240005 2025-10-24,14:46:50.000,297,11088291,6605,0,1761317209,13153.52127823,30893.025742769998,53302.62615648 2025-10-24,14:46:51.000,297,11088295,7005,0,1761317210,13153.46065144,30892.976398860003,53302.5283368 2025-10-24,14:46:52.000,297,11088313,7005,0,1761317211,13153.37981572,31816.08816888,53302.50737544 2025-10-24,14:46:53.000,297,11088205,6605,0,1761317212,13153.29898,31815.996530189994,53302.32571032001 2025-10-24,14:46:54.000,297,11088317,6965,0,1761317213,13153.21814428,29969.58971277,53302.26282624 2025-10-24,14:46:55.000,297,11088260,6324,0,1761317214,13153.17099010999,32738.974366740003,53302.1440452 2025-10-24,14:46:56.000,297,11088287,7045,0,1761317215,13153.117099629999,25353.650209650004,53302.10910960001 2025-10-24,14:46:57.000,297,11088309,6885,0,1761317216,13153.096890699999,29046.238272329996,53302.02526416 2025-10-24,14:46:58.000,297,11088298,6365,0,1761317217,13153.029527599989,29046.118437120007,53302.06019976001 2025-10-24,14:46:59.000,297,11088128,6365,0,1761317218,13152.989109739989,25815.043964669996,53301.88552176 2025-10-24,14:47:00.000,297,11088071,7165,0,1761317219,13152.968900809989,29045.998601910003,53301.8645604 2025-10-24,14:47:01.000,297,11088247,6925,0,1761317220,13152.921746639993,28122.830438849996,53301.83661192 2025-10-24,14:47:02.000,297,11088221,6925,0,1761317221,13152.935219259998,31815.43259979,53301.72481800001 2025-10-24,14:47:03.000,297,11088295,6685,0,1761317222,13152.894801399998,29969.13856845,53301.73879224 2025-10-24,14:47:26.000,297,11088232,6485,0,1761317245,13155.171674179997,27662.550446370005,53301.83661192 2025-10-24,14:47:27.000,297,11088329,7045,0,1761317246,13155.333345619998,29509.11234465,53301.92744448 2025-10-24,14:47:28.000,297,11088325,6605,0,1761317247,13155.481544439994,31817.258324459995,53301.99032856001 2025-10-24,14:47:29.000,297,11088305,6845,0,1761317248,13155.60953432999,27201.537344369994,53302.018277040006 2025-10-24,14:47:30.000,297,11088333,6805,0,1761317249,13155.724051599995,32279.208960749995,53302.13705808001 2025-10-24,14:47:31.000,297,11088310,6365,0,1761317250,13155.764469459995,32741.004516179994,53302.15801944001 2025-10-24,14:47:32.000,297,11088308,6565,0,1761317251,13155.87898673,28586.902863270006,53302.20692928001 2025-10-24,14:47:33.000,297,11088281,6805,0,1761317252,13155.95982245,27663.847486290004,53302.29077472 2025-10-24,14:47:34.000,297,11088283,6925,0,1761317253,13156.054130789991,30433.62689154,53302.37462016001 2025-10-24,14:47:35.000,297,11088263,7005,0,1761317254,13156.04065817,27202.637008649996,53302.40955576 2025-10-24,14:47:36.000,297,11088258,6605,0,1761317255,13155.93961352,32280.336821549994,53302.10212248 2025-10-24,14:47:37.000,297,11088262,6365,0,1761317256,13155.93961352,29049.297594749994,53302.1440452 2025-10-24,14:47:38.000,297,11088296,6525,0,1761317257,13155.993503999991,27664.644037980004,53302.10910960001 2025-10-24,14:47:39.000,297,11088245,7085,0,1761317258,13156.013712929991,35050.214914619995,53302.185967920006 2025-10-24,14:47:40.000,297,11088253,6685,0,1761317259,13155.98003138,33665.504964809996,53302.22090352 2025-10-24,14:47:41.000,297,11088218,6605,0,1761317260,13155.98003138,28126.47483906,53302.29776184 2025-10-24,14:47:42.000,297,11088220,6525,0,1761317261,13155.93287720999,30896.0639178,53302.283787600005 2025-10-24,14:47:43.000,297,11088219,6805,0,1761317262,13155.97329506999,28126.510084709997,53302.40955576 2025-10-24,14:47:44.000,297,11088171,6685,0,1761317263,13155.905931969995,26741.694397950007,53302.47243984001 2025-10-24,14:47:45.000,297,11088217,6885,0,1761317264,13155.89919566,26280.082119900006,53302.43051712 2025-10-24,14:47:46.000,297,11088235,7125,0,1761317265,13155.865514109995,31819.246179120004,53302.3885944 2025-10-24,14:47:47.000,297,11088192,6445,0,1761317266,13155.764469459995,30896.02867215,53302.4584656 2025-10-24,14:47:48.000,297,11088239,7045,0,1761317267,13155.71731529,26741.701447080006,53302.47243984001 2025-10-24,14:47:49.000,297,11088174,6565,0,1761317268,13155.62974325999,24895.26643314,53302.51436256001 2025-10-24,14:47:50.000,297,11088235,6925,0,1761317269,13155.521962299994,29049.593658209997,53302.46545272 2025-10-24,14:47:51.000,297,11088205,6965,0,1761317270,13155.393972409998,29972.775919530002,53302.50737544 2025-10-24,14:47:52.000,297,11088256,6445,0,1761317271,13155.340081929993,28126.411396890006,53302.44449136001 2025-10-24,14:47:53.000,297,11088256,6805,0,1761317272,13155.205355730002,23972.098270079994,53302.451478480005 2025-10-24,14:47:54.000,297,11088184,6405,0,1761317273,13155.117783699992,29049.650051250006,53302.500388320004 2025-10-24,14:47:55.000,297,11088065,6845,0,1761317274,13155.030211669997,30896.0639178,53302.49340120001 2025-10-24,14:47:56.000,297,11088134,6765,0,1761317275,13154.902221780001,29972.909853000005,53302.47942696 2025-10-24,14:47:57.000,297,11088057,7005,0,1761317276,13154.882012850001,24895.520201820007,53302.40955576 2025-10-24,14:47:58.000,297,11088102,6485,0,1761317277,13154.834858679991,26741.990461409994,53302.36763304 2025-10-24,14:47:59.000,297,11088086,6765,0,1761317278,13154.76075927,30896.430472559994,53302.381607280004 2025-10-24,14:48:00.000,297,11088099,7005,0,1761317279,13154.71360509999,31819.746667350002,53302.332697440004 2025-10-24,14:48:01.000,297,11088274,6405,0,1761317280,13154.646241999995,30435.008521020005,53302.3187232 2025-10-24,14:48:02.000,297,11088261,6845,0,1761317281,13154.70013248,29973.530176440006,53302.283787600005 2025-10-24,14:48:03.000,297,11088280,6765,0,1761317282,13154.74055034,28588.841374020005,53302.3885944 2025-10-24,14:48:04.000,297,11088316,6605,0,1761317283,13154.706868789995,35051.27933325,53302.31173608 2025-10-24,14:48:05.000,297,11088263,6925,0,1761317284,13154.75402295999,32281.774844069994,53302.34667168001 2025-10-24,14:48:06.000,297,11088297,7045,0,1761317285,13154.767495579996,27204.371094629998,53302.24186488 2025-10-24,14:48:07.000,297,11088315,7085,0,1761317286,13154.7809682,24434.901851100003,53302.26282624 2025-10-24,14:48:08.000,297,11088351,6765,0,1761317287,13154.861803920001,34590.15344517,53302.234877760005 2025-10-24,14:48:09.000,297,11088324,6445,0,1761317288,13154.875276539991,28127.92695984,53302.20692928001 2025-10-24,14:48:10.000,297,11088275,7085,0,1761317289,13154.882012850001,29512.841334419994,53302.15801944001 2025-10-24,14:48:11.000,297,11088341,7005,0,1761317290,13154.935903329992,27204.99141807,53302.234877760005 2025-10-24,14:48:12.000,297,11088337,6925,0,1761317291,13154.983057500001,31821.20583726,53302.19295504 2025-10-24,14:48:13.000,297,11088283,6925,0,1761317292,13154.983057500001,28590.03267699,53302.234877760005 2025-10-24,14:48:14.000,297,11088302,6525,0,1761317293,13154.962848570001,28128.589578059997,53302.185967920006 2025-10-24,14:48:15.000,297,11088301,6925,0,1761317294,13154.969584879997,28590.32874045,53302.24186488 2025-10-24,14:48:16.000,297,11088341,7085,0,1761317295,13154.983057500001,28590.420379140007,53302.22090352 2025-10-24,14:48:17.000,297,11088280,6365,0,1761317296,13154.969584879997,27667.336805640007,53302.20692928001 2025-10-24,14:48:18.000,297,11088317,6925,0,1761317297,13154.949375949996,30437.109161760003,53302.185967920006 2025-10-24,14:48:19.000,297,11088330,6405,0,1761317298,13154.989793809997,29052.42740847,53302.234877760005 2025-10-24,14:48:20.000,297,11088130,6565,0,1761317299,13154.956112259992,31822.249108500007,53302.19295504 2025-10-24,14:48:21.000,297,11088205,6925,0,1761317300,13154.969584879997,32745.656941980007,53302.22090352 2025-10-24,14:48:22.000,297,11088163,6885,0,1761317301,13155.023475360002,29514.476732580006,53302.32571032001 2025-10-24,14:48:23.000,297,11088310,6605,0,1761317302,13155.050420599997,32745.812022840008,53302.32571032001 2025-10-24,14:48:24.000,297,11088315,6885,0,1761317303,13155.090838459997,32745.931858049997,53302.34667168001 2025-10-24,14:48:25.000,297,11088312,6725,0,1761317304,13155.104311080002,29053.132321469995,53302.32571032001 2025-10-24,14:48:26.000,297,11088270,6565,0,1761317305,13155.178410489993,29053.195763640004,53302.39558152001 2025-10-24,14:48:27.000,297,11088293,7085,0,1761317306,13155.225564660002,31361.285350410006,53302.381607280004 2025-10-24,14:48:28.000,297,11088274,6365,0,1761317307,13155.259246209993,29514.977220810004,53302.46545272 2025-10-24,14:48:29.000,297,11088275,6965,0,1761317308,13155.319872999993,30438.25112082,53302.451478480005 2025-10-24,14:48:30.000,297,11088296,6205,0,1761317309,13155.340081929993,24898.917882480004,53302.51436256001 2025-10-24,14:48:31.000,297,11088338,6445,0,1761317310,13155.353554549998,27668.626796430006,53302.47942696 2025-10-24,14:48:32.000,297,11088260,6525,0,1761317311,13155.387236099989,29976.716383199993,53302.549298160004 2025-10-24,14:48:33.000,297,11088262,6205,0,1761317312,13155.367027169988,25360.671143130006,53302.56327240001 2025-10-24,14:48:34.000,297,11088249,6845,0,1761317313,13155.360290859993,29515.209842099997,53302.60519512 2025-10-24,14:48:35.000,297,11088265,6965,0,1761317314,13155.299664069993,27207.134353589994,53302.67506632 2025-10-24,14:48:36.000,297,11088279,7045,0,1761317315,13155.218828349993,26745.571419450003,53302.6331436 2025-10-24,14:48:37.000,297,11088315,6925,0,1761317316,13155.178410489993,30438.631773839996,53302.689040560006 2025-10-24,14:48:38.000,297,11088291,6645,0,1761317317,13155.151465249997,31361.884526459995,53302.65410496 2025-10-24,14:48:39.000,297,11088314,6405,0,1761317318,13155.111047389997,23514.532192650004,53302.69602768 2025-10-24,14:48:40.000,297,11088251,6885,0,1761317319,13155.050420599997,22129.801095450006,53302.69602768 2025-10-24,14:48:41.000,297,11088299,6965,0,1761317320,13154.989793809997,28130.93693835,53302.69602768 2025-10-24,14:48:42.000,297,11088264,6565,0,1761317321,13154.895485469991,29054.239034879996,53302.65410496 2025-10-24,14:48:43.000,297,11088340,6245,0,1761317322,13154.848331299996,31824.07483317,53302.619169360005 2025-10-24,14:48:44.000,297,11088232,6405,0,1761317323,13154.807913439996,29516.069835960006,53302.53532392 2025-10-24,14:48:45.000,297,11088315,6845,0,1761317324,13154.814649749991,27669.63482202,53302.65410496 2025-10-24,14:48:46.000,297,11088145,7125,0,1761317325,13154.76075927,30439.484718570005,53302.65410496 2025-10-24,14:48:47.000,297,11088190,6324,0,1761317326,13154.767495579996,33209.29936947,53302.64711784 2025-10-24,14:48:48.000,297,11088245,7165,0,1761317327,13154.787704509996,29978.055717900002,53302.60519512 2025-10-24,14:48:49.000,297,11088304,6205,0,1761317328,13154.80117713,28593.296424180007,53302.598208 2025-10-24,14:48:50.000,297,11088267,6885,0,1761317329,13154.80117713,27670.12121199,53302.61218224001 2025-10-24,14:48:51.000,297,11088296,6124,0,1761317330,13154.80117713,29055.056733959995,53302.7030148 2025-10-24,14:48:52.000,297,11088292,6525,0,1761317331,13154.82138606,30440.02750158,53302.64013072001 2025-10-24,14:48:53.000,297,11088298,6405,0,1761317332,13154.882012850001,32748.243972690005,53302.716989040004 2025-10-24,14:48:54.000,297,11088307,6965,0,1761317333,13154.949375949996,31825.118104409994,53302.60519512 2025-10-24,14:48:55.000,297,11088270,6605,0,1761317334,13155.030211669997,30440.302417650004,53302.57724664 2025-10-24,14:48:56.000,297,11088331,7205,0,1761317335,13155.070629529997,31825.343676570003,53302.62615648 2025-10-24,14:48:57.000,297,11088310,6445,0,1761317336,13155.124520010002,29055.662959139998,53302.68205344001 2025-10-24,14:48:58.000,297,11088264,6485,0,1761317337,13155.239037279993,32287.252018080006,53302.716989040004 2025-10-24,14:48:59.000,297,11088234,6405,0,1761317338,13155.319872999993,29517.627693689996,53302.73096328001 2025-10-24,14:49:00.000,297,11088274,6485,0,1761317339,13155.407445029989,29979.416199989995,53302.74493752 2025-10-24,14:49:01.000,297,11088281,6845,0,1761317340,13155.515225989999,30441.169460639998,53302.76589888 2025-10-24,14:49:02.000,297,11088308,6284,0,1761317341,13155.62974325999,28133.171512560002,53302.80083448 2025-10-24,14:49:03.000,297,11088275,6605,0,1761317342,13155.724051599995,32749.653798690008,53302.87769280001 2025-10-24,14:49:04.000,297,11088277,6885,0,1761317343,13155.89245934999,26286.969119910005,53302.87769280001 2025-10-24,14:49:05.000,297,11088341,6805,0,1761317344,13156.027185549996,30903.373865610003,53302.96852536 2025-10-24,14:49:07.000,297,11088313,7045,0,1761317346,13156.343792120002,27672.306442290006,53303.052370800004 2025-10-24,14:49:08.000,297,11088316,6605,0,1761317347,13156.491990939998,26287.469608140003,53303.171151840004 2025-10-24,14:49:09.000,297,11088279,6965,0,1761317348,13156.626717139989,30903.930746879996,53303.19910032 2025-10-24,14:49:10.000,297,11088331,6885,0,1761317349,13156.842279059994,28595.855258370008,53303.21307456001 2025-10-24,14:49:11.000,297,11088283,6765,0,1761317350,13156.983741569995,28595.968044449997,53303.2270488 2025-10-24,14:49:12.000,297,11088314,6565,0,1761317351,13157.165621939996,26749.43434269,53303.34582984 2025-10-24,14:49:13.000,297,11088246,6365,0,1761317352,13157.334029689991,25826.1886392,53303.46461088 2025-10-24,14:49:14.000,297,11088304,6445,0,1761317353,13157.502437440002,31827.486612089997,53303.471598 2025-10-24,14:49:15.000,297,11088238,6365,0,1761317354,13157.677581499993,29519.298337500004,53303.54845632001 2025-10-24,14:49:16.000,297,11088365,6845,0,1761317355,13157.866198179989,25364.555213760003,53303.674224480004 2025-10-24,14:49:17.000,297,11088309,7085,0,1761317356,13158.02786961999,27672.665947920003,53303.76505704001 2025-10-24,14:49:18.000,297,11088297,6845,0,1761317357,13158.19627737,35058.80075496,53303.841915360004 2025-10-24,14:49:19.000,297,11088354,6485,0,1761317358,13158.31753095,24902.80900224,53303.911786560006 2025-10-24,14:49:20.000,297,11088308,6525,0,1761317359,13158.445520839996,32750.52084168,53303.995632 2025-10-24,14:49:21.000,297,11088325,6925,0,1761317360,13158.593719659992,32288.90856363,53304.0655032 2025-10-24,14:49:22.000,297,11088330,6725,0,1761317361,13158.714973239992,31827.169401239997,53304.1353744 2025-10-24,14:49:23.000,297,11088339,6925,0,1761317362,13158.782336340002,28134.031506419997,53304.15633576 2025-10-24,14:49:24.000,297,11088311,6805,0,1761317363,13158.876644679993,25825.74454401,53304.28909104001 2025-10-24,14:49:25.000,297,11088335,6685,0,1761317364,13158.910326229998,23055.908745720008,53304.393897840004 2025-10-24,14:49:26.000,297,11088340,6525,0,1761317365,13158.991161949998,31365.232863209996,53304.42184632 2025-10-24,14:49:27.000,297,11088274,6725,0,1761317366,13159.071997669998,33211.67492628,53304.45678192001 2025-10-24,14:49:28.000,297,11088328,6605,0,1761317367,13159.092206599998,26748.80697012,53304.57556296001 2025-10-24,14:49:29.000,297,11088333,6565,0,1761317368,13159.193251249999,32750.013304320004,53304.54761448 2025-10-24,14:49:30.000,297,11088315,6725,0,1761317369,13159.27408697,36442.982020020005,53304.5895372 2025-10-24,14:49:31.000,297,11088376,6124,0,1761317370,13159.361658999995,30441.740440170004,53304.6594084 2025-10-24,14:49:32.000,297,11088369,6965,0,1761317371,13159.53006674999,28133.559214709996,53304.72229248001 2025-10-24,14:49:33.000,297,11088342,6205,0,1761317372,13159.711947119991,29056.797869069997,53304.77818944 2025-10-24,14:49:34.000,297,11088316,6565,0,1761317373,13159.954454279992,29056.74147603,53304.80613792 2025-10-24,14:49:35.000,297,11088309,6885,0,1761317374,13160.210434059998,32288.154306719996,53304.92491896 2025-10-24,14:49:36.000,297,11088311,6725,0,1761317375,13160.48662276999,30441.6065067,53304.93889320001 2025-10-24,14:49:37.000,297,11088296,6645,0,1761317376,13160.79649303,28594.952969730002,53305.015751520004 2025-10-24,14:49:38.000,297,11088259,7045,0,1761317377,13161.113099599992,26286.778793399993,53305.10658408001 2025-10-24,14:49:39.000,297,11088343,6845,0,1761317378,13161.436442479993,28594.917724080005,53305.15549392001 2025-10-24,14:49:40.000,297,11088335,6925,0,1761317379,13161.80693952999,24901.723436219996,53305.183442400004 2025-10-24,14:49:41.000,297,11088295,7085,0,1761317380,13162.130282409991,30902.795836949997,53305.36510752001 2025-10-24,14:49:42.000,297,11088329,6885,0,1761317381,13162.453625289992,28132.847252580003,53305.400043120004 2025-10-24,14:49:43.000,297,11088311,6685,0,1761317382,13162.776968169994,29055.980169989998,53305.48388856 2025-10-24,14:49:44.000,297,11088311,6525,0,1761317383,13163.100311049995,31825.470560910006,53305.61664384 2025-10-24,14:49:45.000,297,11088282,6605,0,1761317384,13163.416917620001,29978.746532639998,53305.78433472 2025-10-24,14:49:46.000,297,11088287,6965,0,1761317385,13163.666161089997,33671.475577920006,53305.8821544 2025-10-24,14:49:47.000,297,11088246,6685,0,1761317386,13163.942349799989,29054.965095270003,53305.94503848001 2025-10-24,14:49:48.000,297,11088276,6565,0,1761317387,13164.17138434,30439.562259,53306.042858160006 2025-10-24,14:49:49.000,297,11088256,6245,0,1761317388,13164.39368257,31824.039587520005,53306.02888392 2025-10-24,14:49:50.000,297,11088253,6965,0,1761317389,13164.589035559991,28130.845299659995,53306.189587680004 2025-10-24,14:49:51.000,297,11088278,6324,0,1761317390,13164.804597479997,39670.820941800004,53306.22452328 2025-10-24,14:49:52.000,297,11088281,6725,0,1761317391,13164.898905820002,29053.40018841,53306.31535584 2025-10-24,14:49:53.000,297,11088301,7045,0,1761317392,13164.986477849998,31361.151416940003,53306.46907248001 2025-10-24,14:49:54.000,297,11088204,6565,0,1761317393,13165.080786189988,27667.928932559997,53306.524969440004 2025-10-24,14:49:55.000,297,11088304,6365,0,1761317394,13165.181830839989,28129.17465585,53306.60881488 2025-10-24,14:49:56.000,297,11088293,7005,0,1761317395,13165.127940359998,28128.815150220005,53306.66471184001 2025-10-24,14:49:57.000,297,11088278,6725,0,1761317396,13165.127940359998,27205.224039360008,53306.6507376 2025-10-24,14:49:58.000,297,11088247,6965,0,1761317397,13165.047104639998,28589.771859180008,53306.692660320005 2025-10-24,14:49:59.000,297,11088257,7045,0,1761317398,13164.959532610002,30435.819170970004,53306.70663456001 2025-10-24,14:50:00.000,297,11088221,6885,0,1761317399,13164.791124859992,30435.516058380003,53306.78349288001 2025-10-24,14:50:01.000,297,11088239,6885,0,1761317400,13164.595771870001,29512.058880990007,53306.76951864 2025-10-24,14:50:02.000,297,11088230,6485,0,1761317401,13164.36673732999,28126.911885120004,53306.76951864 2025-10-24,14:50:03.000,297,11088304,6405,0,1761317402,13164.036658139994,31819.380112590006,53306.762531520006 2025-10-24,14:50:04.000,297,11088268,6405,0,1761317403,13163.686370019997,31357.535213249997,53306.762531520006 2025-10-24,14:50:05.000,297,11088289,6765,0,1761317404,13163.322609279996,29510.825283240003,53306.7206088 2025-10-24,14:50:06.000,297,11088203,6765,0,1761317405,13162.878012819994,29972.16264522,53306.69964744 2025-10-24,14:50:08.000,297,11088281,7005,0,1761317407,13161.98881989999,30433.225091130007,53306.5109952 2025-10-24,14:50:09.000,297,11088304,6205,0,1761317408,13161.530750819999,30433.020666359997,53306.38522704 2025-10-24,14:50:10.000,297,11088299,7125,0,1761317409,13160.958164470001,30432.766897680005,53306.308368720005 2025-10-24,14:50:11.000,297,11088362,6324,0,1761317410,13160.46641383999,32278.884700769995,53306.20356192001 2025-10-24,14:50:12.000,297,11088356,6405,0,1761317411,13159.920772730002,30432.379195529997,53306.02888392 2025-10-24,14:50:13.000,297,11088298,6445,0,1761317412,13159.39534055,34124.87561952,53305.93106424 2025-10-24,14:50:14.000,297,11088343,6845,0,1761317413,13158.856435749993,28585.69041291,53305.756386240006 2025-10-24,14:50:15.000,297,11088226,6324,0,1761317414,13158.29732202,32278.116345600007,53305.6026696 2025-10-24,14:50:16.000,297,11088288,6405,0,1761317415,13157.751680909998,31816.377183210003,53305.45594008 2025-10-24,14:50:17.000,297,11088299,6765,0,1761317416,13157.185830869996,30893.110332330005,53305.24632648001 2025-10-24,14:50:18.000,297,11088269,7085,0,1761317417,13156.518936179993,27662.021761619995,53305.00876440001 2025-10-24,14:50:19.000,297,11088332,6405,0,1761317418,13156.04065817,25815.706582889994,53304.86203488001 2025-10-24,14:50:20.000,297,11088281,7205,0,1761317419,13155.54890753999,38739.849391829994,53304.631459920005 2025-10-24,14:50:21.000,297,11088286,6445,0,1761317420,13154.962848570001,33662.516133690006,53304.45678192001 2025-10-24,14:50:22.000,297,11088261,7045,0,1761317421,13154.39026221999,30431.512152540003,53304.247168320006 2025-10-24,14:50:23.000,297,11088278,6525,0,1761317422,13153.837884799992,28585.267465109995,53304.00261912001 2025-10-24,14:50:24.000,297,11088268,6725,0,1761317423,13153.27877107,31354.77195429,53303.83492824001 2025-10-24,14:50:25.000,297,11088308,6485,0,1761317424,13152.733129959997,26277.502138320007,53303.59037904 2025-10-24,14:50:26.000,297,11088274,6565,0,1761317425,13152.187488849995,28123.944201389997,53303.30390712 2025-10-24,14:50:27.000,297,11088145,6965,0,1761317426,13151.635111429998,29047.30974009,53303.13621624 2025-10-24,14:50:28.000,297,11088270,6685,0,1761317427,13151.07599769999,28585.86664116,53302.84974432001 2025-10-24,14:50:29.000,297,11088302,6445,0,1761317428,13150.604455999994,27662.867657220006,53302.64013072001 2025-10-24,14:50:30.000,297,11088268,6405,0,1761317429,13150.119441679992,31817.251275329996,53302.36763304 2025-10-24,14:50:31.000,297,11088276,6445,0,1761317430,13149.6613726,29047.979407439998,53302.09513536 2025-10-24,14:50:32.000,297,11088286,6525,0,1761317431,13149.263930309993,30894.46376529,53301.829624800004 2025-10-24,14:50:33.000,297,11088314,6445,0,1761317432,13148.839542779991,31356.259320719997,53301.65494680001 2025-10-24,14:50:34.000,297,11088295,7005,0,1761317433,13148.45557310999,27202.10127477,53301.45232032 2025-10-24,14:50:35.000,297,11088320,6045,0,1761317434,13148.071603439988,32741.307628769995,53301.20777112 2025-10-24,14:50:36.000,297,11088286,6405,0,1761317435,13147.721315319992,32741.42746398,53301.03309312001 2025-10-24,14:50:37.000,297,11088270,6645,0,1761317436,13147.42491768,27202.531271700005,53300.73264696 2025-10-24,14:50:38.000,297,11088335,7085,0,1761317437,13147.108311109994,30895.330808280007,53300.55098184001 2025-10-24,14:50:39.000,297,11088300,6565,0,1761317438,13146.791704539988,31356.985381110004,53300.271497040005 2025-10-24,14:50:40.000,297,11088251,7125,0,1761317439,13146.508779520002,29049.156612150007,53300.16669024001 2025-10-24,14:50:41.000,297,11088318,6324,0,1761317440,13146.232590809996,26741.27145015,53299.936115280005 2025-10-24,14:50:42.000,297,11088263,7005,0,1761317441,13145.98334734,31818.879624359994,53299.81034712001 2025-10-24,14:50:43.000,297,11088325,6725,0,1761317442,13145.713894939989,34588.51804701,53299.57977216 2025-10-24,14:50:44.000,297,11088271,6805,0,1761317443,13145.484860399993,29972.684280839996,53299.37714568001 2025-10-24,14:50:45.000,297,11088291,6845,0,1761317444,13145.242353239992,29049.56546169,53299.265351760005 2025-10-24,14:50:46.000,297,11088291,6565,0,1761317445,13145.02679132,28126.559428620007,53299.13958360001 2025-10-24,14:50:47.000,297,11088247,6845,0,1761317446,13144.85838356999,29973.142474289998,53298.97189272001 2025-10-24,14:50:48.000,297,11088310,6725,0,1761317447,13144.67650319999,25357.315757250006,53298.78324048001 2025-10-24,14:50:49.000,297,11088275,6925,0,1761317448,13144.61587640999,24896.006591790006,53298.67843368 2025-10-24,14:50:50.000,297,11088291,7005,0,1761317449,13144.555249619989,27665.856488339996,53298.475807200004 2025-10-24,14:50:51.000,297,11088253,6565,0,1761317450,13144.501359139998,26281.44260199,53298.405936 2025-10-24,14:50:52.000,297,11088276,6445,0,1761317451,13144.548513309994,27666.547303080006,53298.29414208 2025-10-24,14:50:53.000,297,11088307,6925,0,1761317452,13144.595667479989,29975.003444610003,53298.17536104 2025-10-24,14:50:54.000,297,11088247,7205,0,1761317453,13144.642821649999,34591.59851682,53298.11247696001 2025-10-24,14:50:55.000,297,11088263,6845,0,1761317454,13144.80449309,30899.285370209996,53298.1264512 2025-10-24,14:50:56.000,297,11088308,6405,0,1761317455,13144.993109769995,35054.366852189996,53298.0216444 2025-10-24,14:50:57.000,297,11088270,6445,0,1761317456,13145.168253830001,30900.37798536,53298.11946408 2025-10-24,14:50:58.000,297,11088256,6605,0,1761317457,13145.464651469993,29516.260162470004,53298.02863152 2025-10-24,14:50:59.000,297,11088354,6365,0,1761317458,13145.707158629994,27670.3115385,53298.042605760005 2025-10-24,14:51:00.000,297,11088295,7205,0,1761317459,13146.05744674999,27670.93186194,53298.02863152 2025-10-24,14:51:01.000,297,11088281,6885,0,1761317460,13146.421207489992,24440.132305560008,53298.07055424 2025-10-24,14:51:02.000,297,11088313,6885,0,1761317461,13146.852331329988,31826.746453440006,53298.14741256 2025-10-24,14:51:03.000,297,11088362,6324,0,1761317462,13147.29692778999,31365.775646220005,53298.27318072001 2025-10-24,14:51:04.000,297,11088266,6205,0,1761317463,13147.802151039992,37367.602303859996,53298.329077680006 2025-10-24,14:51:05.000,297,11088320,6405,0,1761317464,13148.287165359994,32751.81083247,53298.475807200004 2025-10-24,14:51:06.000,297,11088308,6284,0,1761317465,13148.832806469996,33213.89540223,53298.62952384 2025-10-24,14:51:07.000,297,11088318,6525,0,1761317466,13149.385183889994,29521.27914303,53298.811188960004 2025-10-24,14:51:09.000,297,11088328,6445,0,1761317468,13150.584247069994,30445.30025082,53299.09067376001 2025-10-24,14:51:10.000,297,11088314,6805,0,1761317469,13151.237669139991,26752.380879029995,53299.335222960006 2025-10-24,14:51:11.000,297,11088294,6445,0,1761317470,13151.884354899994,29984.223706649995,53299.54483656001 2025-10-24,14:51:12.000,297,11088271,6885,0,1761317471,13152.537776969992,31831.074619260005,53299.84528272 2025-10-24,14:51:13.000,297,11088325,6685,0,1761317472,13153.15078117999,33677.883237090005,53300.0828448 2025-10-24,14:51:14.000,297,11088309,6885,0,1761317473,13153.790730629997,33677.988974039996,53300.36931672 2025-10-24,14:51:15.000,297,11088353,6645,0,1761317474,13154.41047114999,31831.398879240005,53300.66277576 2025-10-24,14:51:16.000,297,11088333,6685,0,1761317475,13155.023475360002,29523.161260740002,53300.823479520004 2025-10-24,14:51:17.000,297,11088301,7005,0,1761317476,13155.623006949994,29061.513737040004,53301.13789992 2025-10-24,14:51:18.000,297,11088255,6725,0,1761317477,13156.168648059996,26291.431219200007,53301.459307439996 2025-10-24,14:51:19.000,297,11088273,7125,0,1761317478,13156.761443339994,34139.48141688001,53301.77372784001 2025-10-24,14:51:20.000,297,11088239,7165,0,1761317479,13157.212776109991,27676.2328077,53301.997315680004 2025-10-24,14:51:21.000,297,11088324,6324,0,1761317480,13157.670845189998,27676.04248119,53302.283787600005 2025-10-24,14:51:22.000,297,11088277,6805,0,1761317481,13158.101969029995,26752.528910759997,53302.60519512 2025-10-24,14:51:23.000,297,11088313,6965,0,1761317482,13158.47920239,35523.64153455,53302.80782160001 2025-10-24,14:51:24.000,297,11088284,6445,0,1761317483,13158.829490509997,29060.251942770003,53303.06634504001 2025-10-24,14:51:25.000,297,11088347,6965,0,1761317484,13159.152833389999,28136.653782780006,53303.387752560004 2025-10-24,14:51:26.000,297,11088312,6324,0,1761317485,13159.402076859995,30444.602386950006,53303.65326312 2025-10-24,14:51:27.000,297,11088317,6885,0,1761317486,13159.631111399991,24904.57833387,53303.88383808001 2025-10-24,14:51:28.000,297,11088347,7005,0,1761317487,13159.853409629992,26289.175497599994,53304.128387280005 2025-10-24,14:51:29.000,297,11088248,6685,0,1761317488,13160.042026310002,28597.06770873,53304.32402664 2025-10-24,14:51:30.000,297,11088357,6885,0,1761317489,13160.149807269998,29520.080790930006,53304.49870464 2025-10-24,14:51:31.000,297,11088332,6405,0,1761317490,13160.331687639999,26749.94892918,53304.68735688 2025-10-24,14:51:32.000,297,11088285,6805,0,1761317491,13160.392314429999,28596.26410791,53304.88998336001 2025-10-24,14:51:33.000,297,11088344,6565,0,1761317492,13160.459677529994,27672.792832260006,53305.09260984 2025-10-24,14:51:34.000,297,11088297,6685,0,1761317493,13160.51356801,28595.742472290003,53305.29523632001 2025-10-24,14:51:35.000,297,11088308,6284,0,1761317494,13160.48662276999,26287.469608140003,53305.421004480006 2025-10-24,14:51:36.000,297,11088158,6565,0,1761317495,13160.44620490999,32750.119041269994,53305.518824160004 2025-10-24,14:51:37.000,297,11088183,7005,0,1761317496,13160.378841809994,29056.93885167,53305.6026696 2025-10-24,14:51:38.000,297,11088285,6845,0,1761317497,13160.318215019994,28133.545116449997,53305.83324456 2025-10-24,14:51:39.000,297,11088309,6885,0,1761317498,13160.210434059998,29518.283262779994,53305.89612864001 2025-10-24,14:51:40.000,297,11088321,6885,0,1761317499,13160.163279889988,28594.99526451,53305.96599984001 2025-10-24,14:51:41.000,297,11088338,6205,0,1761317500,13160.089180479998,29518.135231049993,53306.042858160006 2025-10-24,14:51:42.000,297,11088242,6485,0,1761317501,13159.974663209992,26286.680105580002,53306.13369072001 2025-10-24,14:51:43.000,297,11088302,6565,0,1761317502,13159.887091179997,26286.658958190004,53306.17561344 2025-10-24,14:51:44.000,297,11088350,6324,0,1761317503,13159.826464389997,34134.335551979995,53306.31535584 2025-10-24,14:51:45.000,297,11088326,6405,0,1761317504,13159.765837599996,30441.225853680007,53306.32933008001 2025-10-24,14:51:46.000,297,11088280,6605,0,1761317505,13159.705210809996,29517.951953669995,53306.38522704 2025-10-24,14:51:47.000,297,11088289,6925,0,1761317506,13159.61763878,32749.26609654,53306.357278560004 2025-10-24,14:51:48.000,297,11088294,6445,0,1761317507,13159.583957229996,27209.61564735,53306.48304672 2025-10-24,14:51:49.000,297,11088260,6805,0,1761317508,13159.55701199,30902.549117400005,53306.39920128001 2025-10-24,14:51:50.000,297,11088324,6565,0,1761317509,13159.543539369995,34595.517833100006,53306.49702096001 2025-10-24,14:51:51.000,297,11088297,6885,0,1761317510,13159.543539369995,29979.120136530008,53306.49003384 2025-10-24,14:51:52.000,297,11088254,6365,0,1761317511,13159.523330439995,25824.341767139995,53306.51798232001 2025-10-24,14:51:53.000,297,11088267,6885,0,1761317512,13159.48964888999,29978.795876549993,53306.53894368001 2025-10-24,14:51:54.000,297,11088285,6605,0,1761317513,13159.462703649995,29978.626697429994,53306.573879280004 2025-10-24,14:51:55.000,297,11088268,6405,0,1761317514,13159.462703649995,28132.008406110006,53306.62977624 2025-10-24,14:51:56.000,297,11088302,6645,0,1761317515,13159.41554948,29516.704257660007,53306.61580200001 2025-10-24,14:51:57.000,297,11088308,6365,0,1761317516,13159.36839530999,31824.645812699993,53306.643750480005 2025-10-24,14:51:58.000,297,11088289,6845,0,1761317517,13159.280823279994,29054.732473979995,53306.6507376 2025-10-24,14:52:00.000,297,11088299,6805,0,1761317519,13159.119151839994,35055.43127082,53306.67169896 2025-10-24,14:52:01.000,297,11088283,6765,0,1761317520,13158.997898259993,26284.558317450006,53306.6507376 2025-10-24,14:52:02.000,297,11088300,6365,0,1761317521,13158.849699439997,28592.499872490007,53306.65772472 2025-10-24,14:52:03.000,297,11088335,6885,0,1761317522,13158.674555379992,25361.030648760003,53306.67169896 2025-10-24,14:52:04.000,297,11088281,6685,0,1761317523,13158.47920239,29977.061790570006,53306.6507376 2025-10-24,14:52:05.000,297,11088323,6805,0,1761317524,13158.29732202,29976.857365799995,53306.6507376 2025-10-24,14:52:06.000,297,11088281,6725,0,1761317525,13158.081760099994,30438.370956030005,53306.67169896 2025-10-24,14:52:07.000,297,11088328,6284,0,1761317526,13157.832516629998,32284.76367519,53306.692660320005 2025-10-24,14:52:08.000,297,11088294,6365,0,1761317527,13157.616954709993,30899.814054960007,53306.69964744 2025-10-24,14:52:09.000,297,11088286,6324,0,1761317528,13157.340766000001,28591.668075149995,53306.58785352001 2025-10-24,14:52:11.000,297,11088292,6405,0,1761317530,13156.822070129994,28129.893667109995,53306.60881488 2025-10-24,14:52:12.000,297,11088291,6885,0,1761317531,13156.566090349988,33207.55118523,53306.53195656 2025-10-24,14:52:13.000,297,11088286,6405,0,1761317532,13156.269692709997,29053.139370599994,53306.524969440004 2025-10-24,14:52:14.000,297,11088287,6845,0,1761317533,13155.98003138,27206.718454920003,53306.427149760006 2025-10-24,14:52:15.000,297,11088261,6845,0,1761317534,13155.71731529,25360.26934272,53306.357278560004 2025-10-24,14:52:16.000,297,11088337,6885,0,1761317535,13155.461335509994,33669.45247761,53306.308368720005 2025-10-24,14:52:17.000,297,11088337,6885,0,1761317536,13155.178410489993,24437.35494834,53306.27343312 2025-10-24,14:52:18.000,297,11088338,6284,0,1761317537,13154.922430710001,26745.550272060005,53306.20356192001 2025-10-24,14:52:19.000,297,11088322,6445,0,1761317538,13154.65971462,31823.553197550005,53306.08478088001 2025-10-24,14:52:20.000,297,11088279,6725,0,1761317539,13154.47109793999,35055.21274779001,53306.042858160006 2025-10-24,14:52:21.000,297,11088304,6445,0,1761317540,13154.208381849989,26284.762742220002,53305.972986960005 2025-10-24,14:52:22.000,297,11088314,6445,0,1761317541,13154.006292550002,29516.44343985,53305.86818016001 2025-10-24,14:52:23.000,297,11088267,6925,0,1761317542,13153.844621110002,28131.874472640004,53305.78433472 2025-10-24,14:52:24.000,297,11088325,7045,0,1761317543,13153.676213359991,30901.96403961,53305.69350216 2025-10-24,14:52:25.000,297,11088268,6284,0,1761317544,13153.53475084999,31363.949921549996,53305.57472112 2025-10-24,14:52:26.000,297,11088293,6645,0,1761317545,13153.42023358,25363.117191240002,53305.50484992 2025-10-24,14:52:27.000,297,11088290,6324,0,1761317546,13153.33939786,28594.868380169995,53305.421004480006 2025-10-24,14:52:28.000,297,11088331,6885,0,1761317547,13153.285507379995,35058.053547179996,53305.32318480001 2025-10-24,14:52:29.000,297,11088297,7005,0,1761317548,13153.21140796999,26748.997296629997,53305.26728784 2025-10-24,14:52:30.000,297,11088342,6245,0,1761317549,13153.19119903999,31365.66990927,53305.23933936 2025-10-24,14:52:31.000,297,11088273,7045,0,1761317550,13153.19793535,29519.368828799998,53305.183442400004 2025-10-24,14:52:32.000,297,11088286,6565,0,1761317551,13153.17099010999,29058.04556508,53305.085622720006 2025-10-24,14:52:33.000,297,11088325,6885,0,1761317552,13153.17099010999,29058.257038979995,53305.05767424001 2025-10-24,14:52:34.000,297,11088313,6645,0,1761317553,13153.224880589994,28596.877382220002,53304.94588032 2025-10-24,14:52:35.000,297,11088277,6805,0,1761317554,13153.21140796999,25365.55619022,53304.966841680005 2025-10-24,14:52:36.000,297,11088285,6765,0,1761317555,13153.245089519995,27673.9770861,53304.85504776 2025-10-24,14:52:37.000,297,11088337,6925,0,1761317556,13153.305716309995,31828.924634609997,53304.82709928 2025-10-24,14:52:38.000,297,11088282,6205,0,1761317557,13153.325925239995,23981.114107350004,53304.75722808 2025-10-24,14:52:39.000,297,11088326,6485,0,1761317558,13153.366343099995,33675.817842000004,53304.7642152 2025-10-24,14:52:40.000,297,11088312,6124,0,1761317559,13153.386552029995,28597.892456939997,53304.6594084 2025-10-24,14:52:41.000,297,11088379,7205,0,1761317560,13153.406760959995,24443.283266669998,53304.631459920005 2025-10-24,14:52:42.000,297,11088282,6284,0,1761317561,13153.45391512999,32753.044430220005,53304.63844704 2025-10-24,14:52:43.000,297,11088244,6485,0,1761317562,13153.44044251,28598.385896039996,53304.57556296001 2025-10-24,14:52:44.000,297,11088293,6525,0,1761317563,13153.49433298999,27675.175438200007,53304.59652432 2025-10-24,14:52:45.000,297,11088323,6725,0,1761317564,13153.46065144,30906.905479740002,53304.54761448 2025-10-24,14:52:46.000,297,11088274,6165,0,1761317565,13153.41349726999,29983.730267549996,53304.4497948 2025-10-24,14:52:47.000,297,11088306,6485,0,1761317566,13153.426969889995,28598.921629920005,53304.512678880004 2025-10-24,14:52:48.000,297,11088284,6485,0,1761317567,13153.426969889995,26290.85319054,53304.43582056001 2025-10-24,14:52:49.000,297,11088328,6445,0,1761317568,13153.40002465,29984.202559259997,53304.33101376 2025-10-24,14:52:50.000,297,11088296,6245,0,1761317569,13153.40002465,31831.004127959997,53304.365949360006 2025-10-24,14:52:51.000,297,11088280,6485,0,1761317570,13153.37307940999,26291.325482250002,53304.28210392 2025-10-24,14:52:52.000,297,11088254,6365,0,1761317571,13153.37307940999,30446.357620320006,53304.247168320006 2025-10-24,14:52:53.000,297,11088321,6725,0,1761317572,13153.35960679,34601.54483925,53304.2052456 2025-10-24,14:52:54.000,297,11088270,6405,0,1761317573,13153.346134169995,29523.34453812,53304.2052456 2025-10-24,14:52:55.000,297,11088288,6565,0,1761317574,13153.386552029995,29061.943733969994,53304.14934864001 2025-10-24,14:52:56.000,297,11088291,6965,0,1761317575,13153.39328833999,28600.451291129997,53304.10742592 2025-10-24,14:52:57.000,297,11088311,7205,0,1761317576,13153.44044251,31370.62544766,53304.079477440006 2025-10-24,14:52:58.000,297,11088288,6284,0,1761317577,13153.51454191999,28139.177371319995,53304.05152896001 2025-10-24,14:52:59.000,297,11088318,6205,0,1761317578,13153.588641329996,31370.977904159998,53304.04454184 2025-10-24,14:53:00.000,297,11088240,6324,0,1761317579,13153.696422289991,31371.189378060008,53303.95370928001 2025-10-24,14:53:01.000,297,11088265,6925,0,1761317580,13153.783994320002,32294.717046749996,53303.96768352 2025-10-24,14:53:02.000,297,11088307,6765,0,1761317581,13153.932193139997,28139.875235190004,53303.98165776001 2025-10-24,14:53:03.000,297,11088315,6725,0,1761317582,13154.026501480002,27678.403939740005,53303.93274792001 2025-10-24,14:53:04.000,297,11088297,6845,0,1761317583,13154.181436609993,25370.17337037,53303.87685096 2025-10-24,14:53:05.000,297,11088345,6805,0,1761317584,13154.322899119994,29063.6425743,53303.93973504 2025-10-24,14:53:06.000,297,11088368,6205,0,1761317585,13154.484570559995,30910.507585169995,53303.93274792001 2025-10-24,14:53:07.000,297,11088299,6765,0,1761317586,13154.67992355,29525.529768420005,53303.93274792001 2025-10-24,14:53:08.000,297,11088315,6685,0,1761317587,13154.861803920001,31833.978860820003,53303.95370928001 2025-10-24,14:53:09.000,297,11088298,6445,0,1761317588,13155.023475360002,31834.084597769994,53304.02358048001 2025-10-24,14:53:10.000,297,11088265,6965,0,1761317589,13155.212092039998,30449.099731890004,53303.911786560006 2025-10-24,14:53:12.000,297,11088337,7005,0,1761317591,13155.643215879994,32295.859005809994,53304.00261912001 2025-10-24,14:53:13.000,297,11088301,6925,0,1761317592,13155.83183255999,29987.501552100002,53303.995632 2025-10-24,14:53:14.000,297,11088276,6324,0,1761317593,13156.013712929991,30449.099731890004,53304.08646456 2025-10-24,14:53:15.000,297,11088329,7005,0,1761317594,13156.249483779997,26755.70101926,53304.09345168 2025-10-24,14:53:16.000,297,11088300,6365,0,1761317595,13156.431364149998,29987.346471240002,53304.177297120004 2025-10-24,14:53:17.000,297,11088328,6565,0,1761317596,13156.613244519998,28140.509656890004,53304.21921984001 2025-10-24,14:53:18.000,297,11088296,6565,0,1761317597,13156.85575168,26293.771530359998,53304.247168320006 2025-10-24,14:53:19.000,297,11088292,6805,0,1761317598,13157.03089573999,26293.644646019995,53304.26114256 2025-10-24,14:53:20.000,297,11088292,6605,0,1761317599,13157.273402899991,26293.503663420008,53304.3799236 2025-10-24,14:53:21.000,297,11088294,6205,0,1761317600,13157.428338029997,28601.663741490003,53304.35896224001 2025-10-24,14:53:22.000,297,11088310,6565,0,1761317601,13157.616954709993,22599.872329499995,53304.49171752 2025-10-24,14:53:23.000,297,11088324,6324,0,1761317602,13157.792098769998,29524.63452891,53304.533640240006 2025-10-24,14:53:24.000,297,11088272,6165,0,1761317603,13157.960506519994,31371.11888676,53304.57556296001 2025-10-24,14:53:25.000,297,11088347,6805,0,1761317604,13158.162595819995,30447.605316329995,53304.69434400001 2025-10-24,14:53:26.000,297,11088294,6445,0,1761317605,13158.324267259995,27677.445258060005,53304.73626672 2025-10-24,14:53:27.000,297,11088318,6445,0,1761317606,13158.485938699996,33217.067510730005,53304.799150800005 2025-10-24,14:53:28.000,297,11088330,6405,0,1761317607,13158.627401209997,28138.62049005,53304.8340864 2025-10-24,14:53:29.000,297,11088307,6845,0,1761317608,13158.741918480002,27215.09282136,53304.93889320001 2025-10-24,14:53:30.000,297,11088337,6805,0,1761317609,13158.883380990002,28138.16934573,53304.94588032 2025-10-24,14:53:31.000,297,11088278,6405,0,1761317610,13158.997898259993,27214.564136610003,53304.95286744 2025-10-24,14:53:32.000,297,11088318,6645,0,1761317611,13159.071997669998,33677.43209277,53305.05068712 2025-10-24,14:53:33.000,297,11088296,6205,0,1761317612,13159.173042319999,24444.22080096,53305.05068712 2025-10-24,14:53:34.000,297,11088328,6084,0,1761317613,13159.220196489994,29522.139136890008,53305.12055832 2025-10-24,14:53:35.000,297,11088333,6885,0,1761317614,13159.27408697,29983.582235819995,53305.183442400004 2025-10-24,14:53:36.000,297,11088362,6284,0,1761317615,13159.33471376,32291.64362607,53305.26728784 2025-10-24,14:53:37.000,297,11088300,6405,0,1761317616,13159.36839530999,33214.72015044,53305.302223440005 2025-10-24,14:53:38.000,297,11088288,6405,0,1761317617,13159.381867929995,31368.003171300006,53305.32318480001 2025-10-24,14:53:39.000,297,11088293,6845,0,1761317618,13159.402076859995,32291.093793930006,53305.469914320005 2025-10-24,14:53:40.000,297,11088286,6245,0,1761317619,13159.422285789995,26289.59139627,53305.38606888 2025-10-24,14:53:41.000,297,11088325,6685,0,1761317620,13159.462703649995,29520.93373566,53305.4279916 2025-10-24,14:53:42.000,297,11088317,7005,0,1761317621,13159.48964888999,27212.625625860004,53305.421004480006 2025-10-24,14:53:43.000,297,11088305,7045,0,1761317622,13159.48964888999,30905.622538080002,53305.56074688001 2025-10-24,14:53:44.000,297,11088270,6324,0,1761317623,13159.503121509995,29058.961951980004,53305.48388856 2025-10-24,14:53:45.000,297,11088283,6805,0,1761317624,13159.48964888999,31828.713160710002,53305.4279916 2025-10-24,14:53:46.000,297,11088346,6324,0,1761317625,13159.47617627,24903.972108689995,53305.518824160004 2025-10-24,14:53:47.000,297,11088289,6805,0,1761317626,13159.53006674999,35521.63253250001,53305.52581128 2025-10-24,14:53:48.000,297,11088325,6685,0,1761317627,13159.4963852,29058.574249829995,53305.46292720001 2025-10-24,14:53:49.000,297,11088300,6485,0,1761317628,13159.563748299995,30443.418133109997,53305.50484992 2025-10-24,14:53:50.000,297,11088309,7125,0,1761317629,13159.543539369995,26750.202697860004,53305.58170824001 2025-10-24,14:53:51.000,297,11088235,6845,0,1761317630,13159.583957229996,35982.899403179996,53305.54677264 2025-10-24,14:53:52.000,297,11088261,6805,0,1761317631,13159.583957229996,33674.534900340004,53305.51183704001 2025-10-24,14:53:53.000,297,11088268,6485,0,1761317632,13159.563748299995,33212.845081859996,53305.6026696 2025-10-24,14:53:54.000,297,11088269,7005,0,1761317633,13159.55027567999,33212.746394040005,53305.59568248 2025-10-24,14:53:55.000,297,11088326,6365,0,1761317634,13159.53680306,27211.307438550008,53305.55375976 2025-10-24,14:53:56.000,297,11088289,6805,0,1761317635,13159.51659413,29519.319484890002,53305.56074688001 2025-10-24,14:53:57.000,297,11088314,6324,0,1761317636,13159.43575841,33212.29524972,53305.57472112 2025-10-24,14:53:58.000,297,11088250,6405,0,1761317637,13159.422285789995,29519.0163723,53305.588695360006 2025-10-24,14:53:59.000,297,11088324,6565,0,1761317638,13159.41554948,25825.815035310006,53305.61664384 2025-10-24,14:54:00.000,297,11088320,6405,0,1761317639,13159.361658999995,27210.475641209996,53305.70048928001 2025-10-24,14:54:01.000,297,11088281,6725,0,1761317640,13159.341450069995,26287.03961121,53305.64459232 2025-10-24,14:54:02.000,297,11088332,6284,0,1761317641,13159.30776851999,31826.401046069994,53305.6725408 2025-10-24,14:54:03.000,297,11088286,6405,0,1761317642,13159.199987559994,29518.085887139998,53305.65856656001 2025-10-24,14:54:04.000,297,11088266,6525,0,1761317643,13159.159569699994,34595.77160178,53305.57472112 2025-10-24,14:54:05.000,297,11088297,6685,0,1761317644,13159.085470289989,26286.320599950006,53305.64459232 2025-10-24,14:54:06.000,297,11088265,6845,0,1761317645,13158.964216709988,32287.223821559994,53305.6725408 2025-10-24,14:54:07.000,297,11088301,6845,0,1761317646,13158.890117299998,26747.559274109997,53305.707476400006 2025-10-24,14:54:08.000,297,11088274,6485,0,1761317647,13158.795808959992,32748.46954485,53305.69350216 2025-10-24,14:54:09.000,297,11088313,6845,0,1761317648,13158.782336340002,28593.627733290006,53305.6725408 2025-10-24,14:54:10.000,297,11088277,6845,0,1761317649,13158.620664900001,34594.64374098,53305.70048928001 2025-10-24,14:54:11.000,297,11088218,6284,0,1761317650,13158.580247040001,30901.442403990004,53305.686515040004 2025-10-24,14:54:13.000,297,11088246,6405,0,1761317652,13158.344476189995,29054.753621370008,53305.66555368 2025-10-24,14:54:14.000,297,11088285,6765,0,1761317653,13158.25016784999,31362.751569450003,53305.6725408 2025-10-24,14:54:15.000,297,11088289,6605,0,1761317654,13158.11544165,29054.52100008,53305.69350216 2025-10-24,14:54:16.000,297,11088297,6765,0,1761317655,13157.994188069999,29516.083934220005,53305.71446352 2025-10-24,14:54:17.000,297,11088309,6925,0,1761317656,13157.913352349999,28131.197756160007,53305.707476400006 2025-10-24,14:54:18.000,297,11088336,6605,0,1761317657,13157.805571389988,29054.36591922,53305.64459232 2025-10-24,14:54:19.000,297,11088252,6525,0,1761317658,13157.691054119998,29977.534082280006,53305.62363096 2025-10-24,14:54:20.000,297,11088330,6405,0,1761317659,13157.616954709993,27669.409249860008,53305.686515040004 2025-10-24,14:54:21.000,297,11088296,6565,0,1761317660,13157.563064230002,33670.467552329996,53305.637605200005 2025-10-24,14:54:22.000,297,11088296,6605,0,1761317661,13157.475492199992,26746.149448109994,53305.57472112 2025-10-24,14:54:23.000,297,11088326,6885,0,1761317662,13157.381183860001,31362.377965559994,53305.6026696 2025-10-24,14:54:24.000,297,11088274,6485,0,1761317663,13157.334029689991,25361.460645690007,53305.57472112 2025-10-24,14:54:25.000,297,11088305,6805,0,1761317664,13157.300348140001,28131.211854420006,53305.51183704001 2025-10-24,14:54:26.000,297,11088278,6365,0,1761317665,13157.246457659996,27669.585478110006,53305.539785520006 2025-10-24,14:54:27.000,297,11088316,6284,0,1761317666,13157.19930349,28592.965115069994,53305.4978628 2025-10-24,14:54:28.000,297,11088270,6405,0,1761317667,13157.15888563,27669.747608100006,53305.47690144 2025-10-24,14:54:29.000,297,11088286,6365,0,1761317668,13157.125204079995,31362.80091336,53305.48388856 2025-10-24,14:54:30.000,297,11088293,6845,0,1761317669,13157.104995149995,27669.902688960006,53305.49087568001 2025-10-24,14:54:31.000,297,11088295,6685,0,1761317670,13157.05110466999,33209.482646849996,53305.47690144 2025-10-24,14:54:32.000,297,11088270,6405,0,1761317671,13156.99047787999,30901.421256600006,53305.44196584001 2025-10-24,14:54:33.000,297,11088306,6525,0,1761317672,13156.95006001999,33671.172465330004,53305.4279916 2025-10-24,14:54:34.000,297,11088345,6845,0,1761317673,13156.95679633,31824.793844429994,53305.469914320005 2025-10-24,14:54:35.000,297,11088268,6205,0,1761317674,13156.943323709995,24438.94100259,53305.351133280004 2025-10-24,14:54:36.000,297,11088265,6645,0,1761317675,13156.88943322999,28132.015455240005,53305.39305600001 2025-10-24,14:54:37.000,297,11088271,6685,0,1761317676,13156.89616954,29055.366895679996,53305.33017192 2025-10-24,14:54:38.000,297,11088274,6284,0,1761317677,13156.84901536999,29055.345748289998,53305.351133280004 2025-10-24,14:54:39.000,297,11088245,6805,0,1761317678,13156.85575168,26285.75666955,53305.32318480001 2025-10-24,14:54:40.000,297,11088109,6765,0,1761317679,13156.862487989994,31825.315480050005,53305.30921056 2025-10-24,14:54:41.000,297,11088183,7045,0,1761317680,13156.82880643999,30440.49979329,53305.2882492 2025-10-24,14:54:42.000,297,11088142,6565,0,1761317681,13156.80859750999,29055.65591001,53305.27427496001 2025-10-24,14:54:43.000,297,11088148,6725,0,1761317682,13156.774915959999,29978.88751524,53305.26728784 2025-10-24,14:54:44.000,297,11088271,7045,0,1761317683,13156.694080239999,33671.905574849996,53305.26030072 2025-10-24,14:54:45.000,297,11088281,6725,0,1761317684,13156.673871309999,26285.89765215,53305.2882492 2025-10-24,14:54:46.000,297,11088254,6525,0,1761317685,13156.613244519998,32748.60347832,53305.32318480001 2025-10-24,14:54:47.000,297,11088269,6845,0,1761317686,13156.579562969993,26747.474684550005,53305.33715904 2025-10-24,14:54:48.000,297,11088302,6205,0,1761317687,13156.478518319993,30440.443400250006,53305.30921056 2025-10-24,14:54:49.000,297,11088294,6565,0,1761317688,13156.417891529993,27209.108109990004,53305.27427496001 2025-10-24,14:54:50.000,297,11088246,6485,0,1761317689,13156.357264739992,32286.934807230005,53305.23933936 2025-10-24,14:54:51.000,297,11088341,7125,0,1761317690,13156.316846879992,24439.2723117,53305.26728784 2025-10-24,14:54:52.000,297,11088282,6324,0,1761317691,13156.323583190002,30901.97108874,53305.27427496001 2025-10-24,14:54:53.000,297,11088326,6565,0,1761317692,13156.276429019992,29517.035566770006,53305.218378 2025-10-24,14:54:54.000,297,11088296,6565,0,1761317693,13156.188856989997,28132.08594654,53305.26030072 2025-10-24,14:54:55.000,297,11088304,6445,0,1761317694,13156.175384369992,27208.882537829995,53305.22536512001 2025-10-24,14:54:56.000,297,11088333,6845,0,1761317695,13156.182120680001,27670.45957023,53305.26728784 2025-10-24,14:54:57.000,297,11088330,6205,0,1761317696,13156.175384369992,29978.549157,53305.34414616001 2025-10-24,14:54:58.000,297,11088276,6485,0,1761317697,13156.161911750001,29055.289355250003,53305.32318480001 2025-10-24,14:54:59.000,297,11088286,6565,0,1761317698,13156.155175439992,33209.93379117,53305.36510752001 2025-10-24,14:55:00.000,297,11088277,7125,0,1761317699,13156.155175439992,34133.13719988,53305.34414616001 2025-10-24,14:55:01.000,297,11088283,6685,0,1761317700,13156.209065919997,26285.531097390005,53305.33017192 2025-10-24,14:55:02.000,297,11088295,6525,0,1761317701,13156.249483779997,30901.738467450006,53305.2882492 2025-10-24,14:55:03.000,297,11088335,7205,0,1761317702,13156.310110569997,25362.34178694,53305.24632648001 2025-10-24,14:55:04.000,297,11088309,7045,0,1761317703,13156.384209980002,27670.382029800006,53305.34414616001 2025-10-24,14:55:05.000,297,11088306,6445,0,1761317704,13156.424627840002,29978.485714830007,53305.30921056 2025-10-24,14:55:06.000,297,11088330,6324,0,1761317705,13156.411155219997,31363.329598109995,53305.31619768 2025-10-24,14:55:07.000,297,11088365,6925,0,1761317706,13156.518936179993,29055.296404380002,53305.31619768 2025-10-24,14:55:08.000,297,11088296,6365,0,1761317707,13156.586299279988,31363.400089410003,53305.372094640006 2025-10-24,14:55:09.000,297,11088354,6365,0,1761317708,13156.640189759994,29055.289355250003,53305.372094640006 2025-10-24,14:55:10.000,297,11088289,6805,0,1761317709,13156.680607619994,31825.012367460004,53305.372094640006 2025-10-24,14:55:11.000,297,11088358,6485,0,1761317710,13156.687343929989,33209.89854552,53305.37908176 2025-10-24,14:55:12.000,297,11088266,6445,0,1761317711,13156.734498099999,33209.863299870005,53305.44895296 2025-10-24,14:55:14.000,297,11088335,6805,0,1761317713,13156.707552859989,32748.28626747,53305.44895296 2025-10-24,14:55:15.000,297,11088346,6525,0,1761317714,13156.707552859989,30440.1966807,53305.400043120004 2025-10-24,14:55:16.000,297,11088337,7045,0,1761317715,13156.680607619994,27208.790899140004,53305.40703024 2025-10-24,14:55:17.000,297,11088308,6565,0,1761317716,13156.646926069989,33209.89854552,53305.43497872 2025-10-24,14:55:18.000,297,11088266,6405,0,1761317717,13156.606508209989,30440.126189400005,53305.44196584001 2025-10-24,14:55:19.000,297,11088309,6965,0,1761317718,13156.532408799998,32286.638743770003,53305.40703024 2025-10-24,14:55:20.000,297,11088325,6925,0,1761317719,13156.532408799998,26747.171571960003,53305.39305600001 2025-10-24,14:55:21.000,297,11088229,6885,0,1761317720,13156.438100459993,26747.178621090003,53305.39305600001 2025-10-24,14:55:22.000,297,11088238,6324,0,1761317721,13156.411155219997,25362.313590420003,53305.33017192 2025-10-24,14:55:23.000,297,11088301,6805,0,1761317722,13156.337055809992,29055.289355250003,53305.38606888 2025-10-24,14:55:24.000,297,11088271,6925,0,1761317723,13156.310110569997,26747.143375440006,53305.33715904 2025-10-24,14:55:25.000,297,11088296,6565,0,1761317724,13156.283165330002,29516.873436780006,53305.372094640006 2025-10-24,14:55:26.000,297,11088289,6965,0,1761317725,13156.202329610001,29516.859338520007,53305.28126208 2025-10-24,14:55:27.000,297,11088293,6765,0,1761317726,13156.168648059996,28131.944963939997,53305.3581204 2025-10-24,14:55:28.000,297,11088284,6205,0,1761317727,13156.161911750001,32286.462515520005,53305.32318480001 2025-10-24,14:55:29.000,297,11088271,6965,0,1761317728,13156.148439129996,27208.579425239994,53305.351133280004 2025-10-24,14:55:30.000,297,11088224,6365,0,1761317729,13156.195593299992,27208.565326979995,53305.351133280004 2025-10-24,14:55:31.000,297,11088287,6525,0,1761317730,13156.182120680001,29516.647864619998,53305.33715904 2025-10-24,14:55:32.000,297,11088311,6645,0,1761317731,13156.141702820001,27670.093015470004,53305.302223440005 2025-10-24,14:55:33.000,297,11088288,6525,0,1761317732,13156.155175439992,31824.638763569994,53305.302223440005 2025-10-24,14:55:34.000,297,11088086,6885,0,1761317733,13156.161911750001,29054.922800490007,53305.26030072 2025-10-24,14:55:35.000,297,11088137,6845,0,1761317734,13156.121493890001,25823.509969799998,53305.218378 2025-10-24,14:55:36.000,297,11088112,6365,0,1761317735,13156.141702820001,24438.61674261,53305.232352240004 2025-10-24,14:55:37.000,297,11088286,6365,0,1761317736,13156.128230199996,27208.283361780006,53305.21139088 2025-10-24,14:55:38.000,297,11088284,6485,0,1761317737,13156.128230199996,29977.94293182,53305.27427496001 2025-10-24,14:55:39.000,297,11088234,6405,0,1761317738,13156.101284960001,30439.590455519996,53305.218378 2025-10-24,14:55:40.000,297,11088330,6324,0,1761317739,13156.087812339996,30901.216831829995,53305.23933936 2025-10-24,14:55:41.000,297,11088232,6725,0,1761317740,13156.108021269996,28131.493819619995,53305.204403760006 2025-10-24,14:55:42.000,297,11088254,6205,0,1761317741,13156.074339719991,27208.269263520007,53305.16248104 2025-10-24,14:55:43.000,297,11088237,6725,0,1761317742,13156.047394479996,29516.358850289995,53305.232352240004 2025-10-24,14:55:44.000,297,11088241,7125,0,1761317743,13156.04065817,32286.04661685,53305.218378 2025-10-24,14:55:45.000,297,11088268,6245,0,1761317744,13155.993503999991,34132.566220349996,53305.27427496001 2025-10-24,14:55:46.000,297,11088294,6405,0,1761317745,13155.89919566,30439.639799430006,53305.253313600006 2025-10-24,14:55:47.000,297,11088244,6405,0,1761317746,13155.91266827999,27669.923836350004,53305.22536512001 2025-10-24,14:55:48.000,297,11088266,6365,0,1761317747,13155.85204148999,28593.106097669996,53305.218378 2025-10-24,14:55:49.000,297,11088228,6525,0,1761317748,13155.845305179995,31824.483682709993,53305.232352240004 2025-10-24,14:55:50.000,297,11088258,6445,0,1761317749,13155.83183255999,29054.817063540002,53305.23933936 2025-10-24,14:55:51.000,297,11088237,6805,0,1761317750,13155.75773315,35055.875366010005,53305.24632648001 2025-10-24,14:55:52.000,297,11088303,6765,0,1761317751,13155.75773315,29054.901653099994,53305.12055832 2025-10-24,14:55:53.000,297,11088259,6645,0,1761317752,13155.75099683999,31824.638763569994,53305.19741664001 2025-10-24,14:55:54.000,297,11088162,6765,0,1761317753,13155.71731529,27670.008425909997,53305.12055832 2025-10-24,14:55:55.000,297,11088136,6205,0,1761317754,13155.724051599995,29054.958046140004,53305.12754544001 2025-10-24,14:55:56.000,297,11088150,6365,0,1761317755,13155.71057897999,28131.719391780003,53305.14151968 2025-10-24,14:55:57.000,297,11088167,6845,0,1761317756,13155.63647957,29516.542127670007,53305.02972576001 2025-10-24,14:55:58.000,297,11088354,6525,0,1761317757,13155.663424809994,32748.039547919994,53305.09959696 2025-10-24,14:55:59.000,297,11088334,6765,0,1761317758,13155.64995218999,26285.368967400005,53305.05767424001 2025-10-24,14:56:00.000,297,11088268,6645,0,1761317759,13155.67016111999,29978.464567439994,53305.085622720006 2025-10-24,14:56:01.000,297,11088317,6885,0,1761317760,13155.602798019994,27208.804997400002,53305.02273864 2025-10-24,14:56:02.000,297,11088312,6284,0,1761317761,13155.582589089994,29055.437386980004,53305.036712880006 2025-10-24,14:56:03.000,297,11088339,6885,0,1761317762,13155.623006949994,27670.60760196,53305.02972576001 2025-10-24,14:56:04.000,297,11088321,6925,0,1761317763,13155.575852779999,34133.539000289995,53305.07164848 2025-10-24,14:56:05.000,297,11088243,7005,0,1761317764,13155.542171229994,22592.985329489995,53305.00876440001 2025-10-24,14:56:06.000,297,11088319,6845,0,1761317765,13155.528698609989,34133.72932680001,53305.00177728 2025-10-24,14:56:07.000,297,11088292,6324,0,1761317766,13155.54890753999,26286.151420830007,53305.05767424001 2025-10-24,14:56:08.000,297,11088290,6685,0,1761317767,13155.508489679989,30902.471576969998,53305.02273864 2025-10-24,14:56:09.000,297,11088301,6925,0,1761317768,13155.521962299994,27671.157434099994,53305.036712880006 2025-10-24,14:56:10.000,297,11088311,6845,0,1761317769,13155.528698609989,29056.078857810004,53305.00177728 2025-10-24,14:56:11.000,297,11088320,6205,0,1761317770,13155.468071819989,30441.049625429994,53305.10658408001 2025-10-24,14:56:12.000,297,11088286,6045,0,1761317771,13155.515225989999,31364.309427180007,53305.064661360004 2025-10-24,14:56:13.000,297,11088277,6965,0,1761317772,13155.501753369994,30441.091920210005,53305.05068712 2025-10-24,14:56:15.000,297,11088276,6525,0,1761317774,13155.508489679989,28594.621660620003,53304.99479016 2025-10-24,14:56:16.000,297,11088254,6445,0,1761317775,13155.481544439994,28594.600513230005,53304.98081592 2025-10-24,14:56:17.000,297,11088268,6324,0,1761317776,13155.447862889989,28133.0164317,53305.036712880006 2025-10-24,14:56:18.000,297,11088280,6365,0,1761317777,13155.441126579994,25363.237026450006,53304.99479016 2025-10-24,14:56:19.000,297,11088287,6965,0,1761317778,13155.407445029989,27209.749580820004,53305.05068712 2025-10-24,14:56:20.000,297,11088341,6885,0,1761317779,13155.447862889989,34595.856191340004,53305.0437 2025-10-24,14:56:21.000,297,11088283,6685,0,1761317780,13155.434390269998,27671.383006260003,53305.07863560001 2025-10-24,14:56:22.000,297,11088287,7045,0,1761317781,13155.434390269998,31364.513851950003,53305.00876440001 2025-10-24,14:56:23.000,297,11088298,6405,0,1761317782,13155.373763479998,33210.984111540005,53305.10658408001 2025-10-24,14:56:24.000,297,11088310,6245,0,1761317783,13155.427653959989,30902.91567216,53305.09260984 2025-10-24,14:56:25.000,297,11088314,6525,0,1761317784,13155.373763479998,26748.264187110006,53305.02972576001 2025-10-24,14:56:26.000,297,11088328,6525,0,1761317785,13155.326609309988,25825.07487666,53305.09959696 2025-10-24,14:56:27.000,297,11088312,6445,0,1761317786,13155.313136689998,27671.629725809995,53305.1135712 2025-10-24,14:56:28.000,297,11088254,6485,0,1761317787,13155.346818239988,27671.700217110003,53305.12055832 2025-10-24,14:56:29.000,297,11088252,6565,0,1761317788,13155.360290859993,27671.629725809995,53305.07164848 2025-10-24,14:56:30.000,297,11088334,6365,0,1761317789,13155.319872999993,33672.83606001,53305.134532560005 2025-10-24,14:56:31.000,297,11088268,6765,0,1761317790,13155.353554549998,29979.726361709996,53305.09959696 2025-10-24,14:56:32.000,297,11088308,6445,0,1761317791,13155.380499789993,32288.013324119995,53305.15549392001 2025-10-24,14:56:33.000,297,11088249,7005,0,1761317792,13155.387236099989,31826.35170216,53305.134532560005 2025-10-24,14:56:34.000,297,11088259,6885,0,1761317793,13155.373763479998,30441.47962236,53305.07164848 2025-10-24,14:56:36.000,297,11088296,6205,0,1761317795,13155.373763479998,27671.72841363,53305.09959696 2025-10-24,14:56:37.000,297,11088282,6765,0,1761317796,13155.353554549998,29979.916688219993,53305.10658408001 2025-10-24,14:56:38.000,297,11088290,6485,0,1761317797,13155.353554549998,25825.307497949994,53305.10658408001 2025-10-24,14:56:39.000,297,11088306,6365,0,1761317798,13155.292927759998,24902.075892720008,53305.07863560001 2025-10-24,14:56:40.000,297,11088278,6405,0,1761317799,13155.299664069993,34134.72325413,53305.085622720006 2025-10-24,14:56:41.000,297,11088311,6885,0,1761317800,13155.265982520003,30441.754538430003,53305.085622720006 2025-10-24,14:56:42.000,297,11088281,6765,0,1761317801,13155.252509899998,29518.501785810004,53305.1485068 2025-10-24,14:56:43.000,297,11088337,6725,0,1761317802,13155.279455139993,25363.885546410005,53305.09260984 2025-10-24,14:56:44.000,297,11088289,6765,0,1761317803,13155.225564660002,31826.80284648,53305.12754544001 2025-10-24,14:56:45.000,297,11088296,6245,0,1761317804,13155.198619419993,26287.17354468,53305.064661360004 2025-10-24,14:56:46.000,297,11088248,6565,0,1761317805,13155.178410489993,27672.109066649995,53305.036712880006 2025-10-24,14:56:47.000,297,11088154,6245,0,1761317806,13155.185146800002,23979.175596600006,53305.085622720006 2025-10-24,14:56:48.000,297,11088302,6405,0,1761317807,13155.171674179997,33211.886400179996,53305.12055832 2025-10-24,14:56:49.000,297,11088280,6605,0,1761317808,13155.164937870002,31826.97907473,53305.085622720006 2025-10-24,14:56:50.000,297,11088343,7205,0,1761317809,13155.218828349993,29518.882438829998,53305.05068712 2025-10-24,14:56:51.000,297,11088282,6365,0,1761317810,13155.212092039998,29980.551109919994,53305.12754544001 2025-10-24,14:56:52.000,297,11088338,6885,0,1761317811,13155.239037279993,30903.909599489998,53305.085622720006 2025-10-24,14:56:53.000,297,11088346,6365,0,1761317812,13155.265982520003,28595.700177510007,53305.064661360004 2025-10-24,14:56:54.000,297,11088356,6284,0,1761317813,13155.286191449988,28595.700177510007,53305.0437 2025-10-24,14:56:55.000,297,11088290,6284,0,1761317814,13155.245773590002,34596.984052140004,53305.064661360004 2025-10-24,14:56:56.000,297,11088308,6725,0,1761317815,13155.292927759998,24441.055741589997,53305.05068712 2025-10-24,14:56:57.000,297,11088320,6725,0,1761317816,13155.319872999993,28134.15839076,53305.036712880006 2025-10-24,14:56:58.000,297,11088244,6525,0,1761317817,13155.340081929993,31827.31038384,53305.07164848 2025-10-24,14:56:59.000,297,11088313,6965,0,1761317818,13155.299664069993,29057.502782070005,53305.12055832 2025-10-24,14:57:00.000,297,11088318,6284,0,1761317819,13155.353554549998,29057.55212598,53305.09260984 2025-10-24,14:57:01.000,297,11088349,6845,0,1761317820,13155.346818239988,29519.270140980007,53305.09260984 2025-10-24,14:57:02.000,297,11088326,6485,0,1761317821,13155.353554549998,26749.525981380008,53305.12754544001 2025-10-24,14:57:03.000,297,11088266,6324,0,1761317822,13155.400708719993,30442.699121850004,53305.09260984 2025-10-24,14:57:04.000,297,11088309,6845,0,1761317823,13155.353554549998,24441.471640260002,53305.10658408001 2025-10-24,14:57:05.000,297,11088171,7005,0,1761317824,13155.367027169988,31366.036464029996,53305.07863560001 2025-10-24,14:57:06.000,297,11088351,7085,0,1761317825,13155.353554549998,28134.588387690004,53305.12055832 2025-10-24,14:57:07.000,297,11088306,6365,0,1761317826,13155.299664069993,29058.003270300003,53305.09260984 2025-10-24,14:57:08.000,297,11088317,6885,0,1761317827,13155.333345619998,30904.53697206,53305.12754544001 2025-10-24,14:57:09.000,297,11088188,6565,0,1761317828,13155.299664069993,30904.551070319998,53305.15549392001 2025-10-24,14:57:10.000,297,11088156,6245,0,1761317829,13155.265982520003,32289.38790447,53305.15549392001 2025-10-24,14:57:11.000,297,11088220,6525,0,1761317830,13155.218828349993,32751.01428078,53305.12754544001 2025-10-24,14:57:12.000,297,11088272,6324,0,1761317831,13155.239037279993,33212.71114838999,53305.14151968 2025-10-24,14:57:13.000,297,11088355,7045,0,1761317832,13155.225564660002,32751.091821209993,53305.134532560005 2025-10-24,14:57:14.000,297,11088322,6284,0,1761317833,13155.144728940002,27211.40612637,53305.07863560001 2025-10-24,14:57:15.000,297,11088265,6805,0,1761317834,13155.124520010002,30904.487628150004,53305.183442400004 2025-10-24,14:57:17.000,297,11088261,6645,0,1761317836,13155.063893220002,28134.701173769994,53305.16248104 2025-10-24,14:57:18.000,297,11088295,6885,0,1761317837,13155.036947979992,26749.730406150004,53305.1485068 2025-10-24,14:57:19.000,297,11088300,6284,0,1761317838,13155.030211669997,27211.363831590003,53305.09260984 2025-10-24,14:57:20.000,297,11088293,6925,0,1761317839,13154.996530119992,30442.804858799995,53305.15549392001 2025-10-24,14:57:21.000,297,11088293,6885,0,1761317840,13154.989793809997,29981.220777270006,53305.19741664001 2025-10-24,14:57:22.000,297,11088337,6525,0,1761317841,13154.935903329992,31366.128102720002,53305.17645528001 2025-10-24,14:57:23.000,297,11088299,6645,0,1761317842,13154.922430710001,29981.27717031,53305.17645528001 2025-10-24,14:57:24.000,297,11088292,6284,0,1761317843,13154.908958089996,27673.131190500004,53305.1135712 2025-10-24,14:57:25.000,297,11088298,6205,0,1761317844,13154.875276539991,27673.138239630003,53305.17645528001 2025-10-24,14:57:26.000,297,11088313,6885,0,1761317845,13154.861803920001,29058.116056380008,53305.19042952 2025-10-24,14:57:27.000,297,11088272,6525,0,1761317846,13154.895485469991,34597.79470209,53305.16248104 2025-10-24,14:57:28.000,297,11088243,6925,0,1761317847,13154.935903329992,29519.80587486,53305.183442400004 2025-10-24,14:57:29.000,297,11088271,6765,0,1761317848,13154.942639640001,31366.424166180004,53305.15549392001 2025-10-24,14:57:30.000,297,11088288,6565,0,1761317849,13154.996530119992,28135.004286359996,53305.204403760006 2025-10-24,14:57:31.000,297,11088317,6965,0,1761317850,13154.989793809997,29058.271137239994,53305.17645528001 2025-10-24,14:57:32.000,297,11088305,6965,0,1761317851,13155.036947979992,28135.032482880008,53305.16946816 2025-10-24,14:57:33.000,297,11088281,6885,0,1761317852,13155.070629529997,33674.697030330004,53305.1485068 2025-10-24,14:57:34.000,297,11088287,6965,0,1761317853,13155.117783699992,30904.931723340007,53305.09959696 2025-10-24,14:57:35.000,297,11088294,6365,0,1761317854,13155.164937870002,29981.629626809998,53305.204403760006 2025-10-24,14:57:36.000,297,11088267,6765,0,1761317855,13155.164937870002,31828.24791813,53305.26030072 2025-10-24,14:57:37.000,297,11088329,6845,0,1761317856,13155.212092039998,32289.909540089997,53305.26030072 2025-10-24,14:57:38.000,297,11088286,6445,0,1761317857,13155.252509899998,28135.180514609994,53305.232352240004 2025-10-24,14:57:39.000,297,11088311,6525,0,1761317858,13155.319872999993,29981.74946202,53305.253313600006 2025-10-24,14:57:40.000,297,11088253,6725,0,1761317859,13155.367027169988,30905.037460289997,53305.26030072 2025-10-24,14:57:41.000,297,11088308,6365,0,1761317860,13155.373763479998,31828.212672480004,53305.26030072 2025-10-24,14:57:42.000,297,11088346,6645,0,1761317861,13155.346818239988,29058.398021579997,53305.26030072 2025-10-24,14:57:43.000,297,11088325,6845,0,1761317862,13155.420917649993,29058.390972449997,53305.30921056 2025-10-24,14:57:44.000,297,11088283,6925,0,1761317863,13155.373763479998,33674.76752163,53305.33017192 2025-10-24,14:57:45.000,297,11088321,6685,0,1761317864,13155.393972409998,27673.441352220005,53305.302223440005 2025-10-24,14:57:46.000,297,11088253,6685,0,1761317865,13155.360290859993,28596.694104840004,53305.33017192 2025-10-24,14:57:47.000,297,11088156,6405,0,1761317866,13155.333345619998,28135.011335489995,53305.32318480001 2025-10-24,14:57:48.000,297,11088109,6845,0,1761317867,13155.353554549998,29519.932759200005,53305.36510752001 2025-10-24,14:57:49.000,297,11088275,6525,0,1761317868,13155.299664069993,27673.363811789997,53305.2882492 2025-10-24,14:57:50.000,297,11088297,6485,0,1761317869,13155.292927759998,28596.630662669995,53305.33017192 2025-10-24,14:57:51.000,297,11088322,6485,0,1761317870,13155.272718829998,28134.983138969998,53305.33017192 2025-10-24,14:57:52.000,297,11088259,6965,0,1761317871,13155.191883109997,30904.776642480007,53305.33715904 2025-10-24,14:57:53.000,297,11088270,6365,0,1761317872,13155.198619419993,25365.090947639997,53305.2882492 2025-10-24,14:57:54.000,297,11088289,6805,0,1761317873,13155.171674179997,29981.4393003,53305.33715904 2025-10-24,14:57:55.000,297,11088299,6845,0,1761317874,13155.158201559992,29981.43225117,53305.3581204 2025-10-24,14:57:56.000,297,11088291,6845,0,1761317875,13155.131256319997,31366.438264440003,53305.33017192 2025-10-24,14:57:57.000,297,11088368,6485,0,1761317876,13155.144728940002,28134.94789332,53305.372094640006 2025-10-24,14:57:58.000,297,11088315,6885,0,1761317877,13155.124520010002,34597.94978295,53305.39305600001 2025-10-24,14:57:59.000,297,11088340,6405,0,1761317878,13155.124520010002,32289.789704879993,53305.372094640006 2025-10-24,14:58:00.000,297,11088266,6084,0,1761317879,13155.111047389997,27211.786779390008,53305.37908176 2025-10-24,14:58:01.000,297,11088295,6885,0,1761317880,13155.104311080002,28596.75754701,53305.400043120004 2025-10-24,14:58:02.000,297,11088284,6084,0,1761317881,13155.117783699992,27211.88546721,53305.3581204 2025-10-24,14:58:03.000,297,11088284,6525,0,1761317882,13155.104311080002,29058.482611140003,53305.3581204 2025-10-24,14:58:04.000,297,11088330,6885,0,1761317883,13155.057156909992,30443.488624410005,53305.43497872 2025-10-24,14:58:05.000,297,11088295,7085,0,1761317884,13155.043684290002,28135.26510417,53305.37908176 2025-10-24,14:58:06.000,297,11088298,6324,0,1761317885,13155.077365839992,27673.709219159995,53305.40703024 2025-10-24,14:58:07.000,297,11088290,6765,0,1761317886,13155.084102150002,28135.370841120006,53305.39305600001 2025-10-24,14:58:08.000,297,11088307,6925,0,1761317887,13155.124520010002,28597.032463080002,53305.38606888 2025-10-24,14:58:09.000,297,11088287,6965,0,1761317888,13155.111047389997,27673.82200524,53305.40703024 2025-10-24,14:58:10.000,297,11088293,6685,0,1761317889,13155.178410489993,33213.52884747001,53305.351133280004 2025-10-24,14:58:11.000,297,11088307,6605,0,1761317890,13155.164937870002,33213.500650949994,53305.43497872 2025-10-24,14:58:12.000,297,11088341,6885,0,1761317891,13155.212092039998,33213.52884747001,53305.38606888 2025-10-24,14:58:13.000,297,11088302,6445,0,1761317892,13155.259246209993,26288.985171089997,53305.37908176 2025-10-24,14:58:14.000,297,11088299,6845,0,1761317893,13155.272718829998,31828.663816800006,53305.421004480006 2025-10-24,14:58:15.000,297,11088310,6565,0,1761317894,13155.313136689998,30905.396965919994,53305.400043120004 2025-10-24,14:58:16.000,297,11088392,6565,0,1761317895,13155.367027169988,32751.895422030007,53305.3581204 2025-10-24,14:58:18.000,297,11088259,6845,0,1761317897,13155.447862889989,31828.663816800006,53305.40703024 2025-10-24,14:58:19.000,297,11088313,6885,0,1761317898,13155.434390269998,31828.72725897,53305.4279916 2025-10-24,14:58:20.000,297,11088339,6885,0,1761317899,13155.542171229994,28135.659855449994,53305.4279916 2025-10-24,14:58:21.000,297,11088336,6245,0,1761317900,13155.501753369994,33675.41604159,53305.46292720001 2025-10-24,14:58:22.000,297,11088347,6805,0,1761317901,13155.501753369994,31828.924634609997,53305.4279916 2025-10-24,14:58:23.000,297,11088295,6965,0,1761317902,13155.521962299994,28135.821985439994,53305.48388856 2025-10-24,14:58:24.000,297,11088296,6365,0,1761317903,13155.596061709999,31367.396946120003,53305.4978628 2025-10-24,14:58:25.000,297,11088283,6925,0,1761317904,13155.575852779999,28597.603442609994,53305.44895296 2025-10-24,14:58:26.000,297,11088293,6765,0,1761317905,13155.582589089994,30444.235832189996,53305.47690144 2025-10-24,14:58:27.000,297,11088322,6365,0,1761317906,13155.61627064,27674.421181290003,53305.45594008 2025-10-24,14:58:28.000,297,11088342,6525,0,1761317907,13155.62974325999,33214.26195699,53305.49087568001 2025-10-24,14:58:29.000,297,11088304,6245,0,1761317908,13155.643215879994,28597.807867380005,53305.53279840001 2025-10-24,14:58:30.000,297,11088316,6365,0,1761317909,13155.643215879994,28136.22378585,53305.4978628 2025-10-24,14:58:31.000,297,11088276,6205,0,1761317910,13155.64995218999,28136.195589330004,53305.60965672001 2025-10-24,14:58:32.000,297,11088354,6405,0,1761317911,13155.663424809994,30906.073682400005,53305.539785520006 2025-10-24,14:58:33.000,297,11088287,6845,0,1761317912,13155.69037004999,29059.518833249997,53305.57472112 2025-10-24,14:58:34.000,297,11088255,6565,0,1761317913,13155.724051599995,29982.835028040005,53305.62363096 2025-10-24,14:58:35.000,297,11088329,6805,0,1761317914,13155.703842669995,32752.699022850007,53305.6026696 2025-10-24,14:58:36.000,297,11088335,6685,0,1761317915,13155.724051599995,27212.99922975,53305.66555368 2025-10-24,14:58:37.000,297,11088265,6925,0,1761317916,13155.784678389995,30444.482551740002,53305.59568248 2025-10-24,14:58:38.000,297,11088251,7005,0,1761317917,13155.784678389995,33214.332448290006,53305.6026696 2025-10-24,14:58:39.000,297,11088305,6885,0,1761317918,13155.79141469999,29521.187504340007,53305.6026696 2025-10-24,14:58:40.000,297,11088342,6324,0,1761317919,13155.79141469999,30444.461404350004,53305.63061808001 2025-10-24,14:58:41.000,297,11088342,6405,0,1761317920,13155.83183255999,31829.333484150004,53305.686515040004 2025-10-24,14:58:42.000,297,11088363,6805,0,1761317921,13155.83183255999,28597.84311303,53305.70048928001 2025-10-24,14:58:43.000,297,11088121,6645,0,1761317922,13155.89245934999,31829.312336760006,53305.66555368 2025-10-24,14:58:44.000,297,11088351,6885,0,1761317923,13155.87225041999,32752.572138510004,53305.686515040004 2025-10-24,14:58:45.000,297,11088137,6725,0,1761317924,13155.905931969995,25827.873381269994,53305.735424880004 2025-10-24,14:58:46.000,297,11088309,6685,0,1761317925,13155.905931969995,29982.679947180004,53305.71446352 2025-10-24,14:58:47.000,297,11088297,6805,0,1761317926,13155.993503999991,24442.874417130006,53305.71446352 2025-10-24,14:58:48.000,297,11088313,6885,0,1761317927,13155.993503999991,20749.729473180007,53305.72843776001 2025-10-24,14:58:49.000,297,11088327,6965,0,1761317928,13156.006976619996,29520.863244360007,53305.77734760001 2025-10-24,14:58:50.000,297,11088334,6565,0,1761317929,13156.04065817,24904.423253009998,53305.735424880004 2025-10-24,14:58:51.000,297,11088308,6525,0,1761317930,13156.054130789991,29059.229818919994,53305.756386240006 2025-10-24,14:58:52.000,297,11088319,6845,0,1761317931,13156.054130789991,27212.590380210007,53305.82625744001 2025-10-24,14:58:53.000,297,11088305,6885,0,1761317932,13156.128230199996,34598.86616985001,53305.72843776001 2025-10-24,14:58:54.000,297,11088302,6165,0,1761317933,13156.134966509992,28135.91362413,53305.735424880004 2025-10-24,14:58:55.000,297,11088273,6925,0,1761317934,13156.202329610001,32752.29017331,53305.78433472 2025-10-24,14:58:56.000,297,11088252,6205,0,1761317935,13156.249483779997,26750.928758249996,53305.72843776001 2025-10-24,14:58:57.000,297,11088322,6485,0,1761317936,13156.269692709997,28597.5540987,53305.805296080005 2025-10-24,14:58:58.000,297,11088320,6525,0,1761317937,13156.249483779997,29059.15227849,53305.79830896001 2025-10-24,14:58:59.000,297,11088312,6445,0,1761317938,13156.330319499997,31829.04446982,53305.805296080005 2025-10-24,14:59:00.000,297,11088308,6405,0,1761317939,13156.323583190002,29982.517817190004,53305.79830896001 2025-10-24,14:59:01.000,297,11088314,6565,0,1761317940,13156.350528429997,29520.79980219,53305.83324456 2025-10-24,14:59:02.000,297,11088377,7205,0,1761317941,13156.343792120002,30905.7917172,53305.875167280006 2025-10-24,14:59:03.000,297,11088332,6205,0,1761317942,13156.370737359997,28135.89952587,53305.77734760001 2025-10-24,14:59:04.000,297,11088310,6165,0,1761317943,13156.411155219997,25827.704202149995,53305.854205920004 2025-10-24,14:59:05.000,297,11088300,6245,0,1761317944,13156.458309389993,28597.561147829998,53305.88914152 2025-10-24,14:59:06.000,297,11088351,6765,0,1761317945,13156.498727249993,30905.763520680004,53305.903115760004 2025-10-24,14:59:07.000,297,11088398,6485,0,1761317946,13156.525672489988,26750.985151290006,53305.91709000001 2025-10-24,14:59:09.000,297,11088293,7165,0,1761317948,13156.532408799998,30444.073702199996,53305.95901272 2025-10-24,14:59:10.000,297,11088296,6445,0,1761317949,13156.552617729998,28597.504754790003,53305.88914152 2025-10-24,14:59:11.000,297,11088272,6284,0,1761317950,13156.579562969993,32290.565109179995,53305.91709000001 2025-10-24,14:59:12.000,297,11088331,6805,0,1761317951,13156.572826659998,29982.334539810006,53305.924077120006 2025-10-24,14:59:13.000,297,11088301,6725,0,1761317952,13156.606508209989,26289.161399339995,53305.88914152 2025-10-24,14:59:14.000,297,11088336,6324,0,1761317953,13156.673871309999,26289.154350209996,53305.93106424 2025-10-24,14:59:15.000,297,11088252,6525,0,1761317954,13156.721025479994,31367.143177439997,53305.903115760004 2025-10-24,14:59:16.000,297,11088313,6885,0,1761317955,13156.707552859989,27673.934791320004,53305.94503848001 2025-10-24,14:59:17.000,297,11088363,6445,0,1761317956,13156.801861199994,31367.002194839995,53305.9520256 2025-10-24,14:59:18.000,297,11088344,6205,0,1761317957,13156.78838857999,28597.131150899993,53306.00792256 2025-10-24,14:59:20.000,297,11088335,6925,0,1761317959,13156.882696919994,29058.69408504,53305.93805136 2025-10-24,14:59:21.000,297,11088318,6405,0,1761317960,13156.90964215999,29981.946837659998,53306.01490968001 2025-10-24,14:59:22.000,297,11088278,6284,0,1761317961,13156.9365874,32751.719193779994,53306.07779376 2025-10-24,14:59:23.000,297,11088271,6885,0,1761317962,13156.97700526,30443.439280499995,53306.070806640004 2025-10-24,14:59:24.000,297,11088317,7045,0,1761317963,13156.983741569995,26288.64681285,53306.01490968001 2025-10-24,14:59:25.000,297,11088298,6005,0,1761317964,13157.01068680999,27673.462499610003,53305.93805136 2025-10-24,14:59:26.000,297,11088329,6725,0,1761317965,13157.024159429995,31366.536952259994,53306.00792256 2025-10-24,14:59:27.000,297,11088297,7005,0,1761317966,13157.05784098,29519.883415289994,53306.042858160006 2025-10-24,14:59:28.000,297,11088160,6405,0,1761317967,13157.05784098,27211.617600269994,53305.99394832001 2025-10-24,14:59:29.000,297,11088356,6405,0,1761317968,13157.064577289995,30443.07272574,53306.091768000006 2025-10-24,14:59:30.000,297,11088300,6565,0,1761317969,13157.05784098,30443.023381830004,53306.070806640004 2025-10-24,14:59:31.000,297,11088364,6685,0,1761317970,13157.01742312,28596.447385289997,53306.10574224 2025-10-24,14:59:32.000,297,11088320,6605,0,1761317971,13156.983741569995,30442.988136180007,53306.04984528 2025-10-24,14:59:33.000,297,11088353,6885,0,1761317972,13156.95006001999,27673.095944850007,53306.01490968001 2025-10-24,14:59:34.000,297,11088304,6365,0,1761317973,13156.91637847,26749.850241360007,53306.07779376 2025-10-24,14:59:35.000,297,11088339,7045,0,1761317974,13156.89616954,29981.263072050002,53306.03587104001 2025-10-24,14:59:36.000,297,11088289,6845,0,1761317975,13156.902905849995,26288.096980710005,53306.00792256 2025-10-24,14:59:37.000,297,11088335,6565,0,1761317976,13156.842279059994,32289.423150119997,53306.09875512 2025-10-24,14:59:38.000,297,11088364,6365,0,1761317977,13156.822070129994,31827.824970329995,53306.00093544 2025-10-24,14:59:39.000,297,11088324,6445,0,1761317978,13156.78838857999,27211.441372019995,53305.95901272 2025-10-24,14:59:40.000,297,11088300,6525,0,1761317979,13156.727761789989,31366.219741409994,53305.99394832001 2025-10-24,14:59:41.000,297,11088321,6685,0,1761317980,13156.754707029999,28596.355746600006,53306.01490968001 2025-10-24,14:59:42.000,297,11088296,6365,0,1761317981,13156.707552859989,32751.16231251,53306.021896800004 2025-10-24,14:59:43.000,297,11088316,6405,0,1761317982,13156.707552859989,35059.36468536001,53306.03587104001 2025-10-24,14:59:44.000,297,11088320,6245,0,1761317983,13156.727761789989,28134.743468550005,53306.0568324 2025-10-24,14:59:45.000,297,11088254,6445,0,1761317984,13156.721025479994,31366.198594019996,53306.042858160006 2025-10-24,14:59:46.000,297,11088375,6685,0,1761317985,13156.774915959999,30904.53697206,53306.06381952001 2025-10-24,14:59:47.000,297,11088333,6845,0,1761317986,13156.774915959999,29519.629646610003,53305.97997408 2025-10-24,14:59:48.000,297,11088353,6885,0,1761317987,13156.781652269994,27673.074797459994,53306.01490968001 2025-10-24,14:59:49.000,297,11088341,6685,0,1761317988,13156.815333819999,29981.185531619994,53306.00792256 2025-10-24,14:59:50.000,297,11088354,6405,0,1761317989,13156.882696919994,32289.352658820004,53306.00093544 2025-10-24,14:59:51.000,297,11088351,6925,0,1761317990,13156.89616954,29981.157335099997,53306.091768000006 2025-10-24,14:59:52.000,297,11088292,6324,0,1761317991,13156.923114779995,28134.63068247,53306.06381952001 2025-10-24,14:59:53.000,297,11088286,6485,0,1761317992,13156.9365874,28134.574289430006,53306.07779376 2025-10-24,14:59:54.000,297,11088338,6525,0,1761317993,13156.95006001999,27672.905618339995,53305.99394832001 2025-10-24,14:59:55.000,297,11088321,6805,0,1761317994,13156.97700526,31365.98007099,53306.07779376 2025-10-24,14:59:56.000,297,11088317,6805,0,1761317995,13156.97026894999,27211.25104551,53306.070806640004 2025-10-24,14:59:57.000,297,11088325,6765,0,1761317996,13156.9365874,25826.273228759994,53306.02888392 2025-10-24,14:59:58.000,297,11088330,6045,0,1761317997,13156.89616954,31365.888432299995,53306.08478088001 2025-10-24,14:59:59.000,297,11088387,6845,0,1761317998,13156.84901536999,22594.8674472,53306.11971648 2025-10-24,15:00:00.000,297,11088270,6645,0,1761317999,13156.822070129994,34597.392901679996,53306.070806640004 2025-10-24,15:00:01.000,297,11088329,6885,0,1761318000,13156.76817964999,25826.308474410005,53306.0568324 2025-10-24,15:00:02.000,297,11088284,6445,0,1761318001,13156.707552859989,27672.8492253,53306.03587104001 2025-10-24,15:00:03.000,297,11088308,6245,0,1761318002,13156.660398689994,30904.37484207,53306.00792256 2025-10-24,15:00:04.000,297,11088331,6685,0,1761318003,13156.593035589998,29981.206679010007,53306.04984528 2025-10-24,15:00:05.000,297,11088287,6965,0,1761318004,13156.545881419988,25826.51289918,53306.02888392 2025-10-24,15:00:06.000,297,11088233,6685,0,1761318005,13156.498727249993,33212.697050129995,53306.00792256 2025-10-24,15:00:07.000,297,11088177,6725,0,1761318006,13156.424627840002,26288.13927549,53306.00093544 2025-10-24,15:00:08.000,297,11088297,6525,0,1761318007,13156.404418910002,32289.55708359,53306.00792256 2025-10-24,15:00:09.000,297,11088291,6765,0,1761318008,13156.330319499997,38290.94669517,53305.89612864001 2025-10-24,15:00:10.000,297,11088318,6605,0,1761318009,13156.276429019992,29058.264088109994,53305.9520256 2025-10-24,15:00:11.000,297,11088250,6645,0,1761318010,13156.256220089992,32751.437228580005,53305.96599984001 2025-10-24,15:00:12.000,297,11088333,6685,0,1761318011,13156.222538540002,36906.22969623,53305.96599984001 2025-10-24,15:00:13.000,297,11088350,6405,0,1761318012,13156.195593299992,26750.209746990004,53305.93106424 2025-10-24,15:00:14.000,297,11088288,6205,0,1761318013,13156.195593299992,29520.13013484,53305.924077120006 2025-10-24,15:00:15.000,297,11088311,6925,0,1761318014,13156.168648059996,34598.13306033,53305.84023168 2025-10-24,15:00:16.000,297,11088131,6685,0,1761318015,13156.134966509992,30443.333543550005,53305.84721880001 2025-10-24,15:00:17.000,297,11088143,6685,0,1761318016,13156.168648059996,31366.63564008,53305.86119304 2025-10-24,15:00:18.000,297,11088266,6725,0,1761318017,13156.161911750001,28135.145268959997,53305.84721880001 2025-10-24,15:00:19.000,297,11088351,6885,0,1761318018,13156.161911750001,27211.786779390008,53305.81927032 2025-10-24,15:00:21.000,297,11088298,6205,0,1761318020,13156.175384369992,24441.958030230002,53305.86119304 2025-10-24,15:00:22.000,297,11088333,6565,0,1761318021,13156.188856989997,29520.010299629997,53305.875167280006 2025-10-24,15:00:23.000,297,11088344,6284,0,1761318022,13156.222538540002,30904.931723340007,53305.88914152 2025-10-24,15:00:24.000,297,11088275,6885,0,1761318023,13156.215802229992,24903.633750449997,53305.854205920004 2025-10-24,15:00:25.000,297,11088307,6805,0,1761318024,13156.236011159992,28596.771645269997,53305.83324456 2025-10-24,15:00:26.000,297,11088306,6365,0,1761318025,13156.215802229992,32289.853147050002,53305.86818016001 2025-10-24,15:00:27.000,297,11088265,6765,0,1761318026,13156.236011159992,33674.809816409994,53305.83324456 2025-10-24,15:00:28.000,297,11088267,6725,0,1761318027,13156.256220089992,26750.24499264,53305.875167280006 2025-10-24,15:00:29.000,297,11088251,6645,0,1761318028,13156.262956400002,30443.361740070002,53305.91010288 2025-10-24,15:00:30.000,297,11088335,6765,0,1761318029,13156.269692709997,27211.899565469997,53305.86818016001 2025-10-24,15:00:31.000,297,11088283,6925,0,1761318030,13156.236011159992,30443.495673540005,53305.88914152 2025-10-24,15:00:32.000,297,11088269,6725,0,1761318031,13156.215802229992,29058.66588852,53305.84023168 2025-10-24,15:00:33.000,297,11088361,6845,0,1761318032,13156.236011159992,30905.284179840004,53305.81927032 2025-10-24,15:00:34.000,297,11088287,6645,0,1761318033,13156.215802229992,29982.073722,53305.84023168 2025-10-24,15:00:35.000,297,11088364,6324,0,1761318034,13156.222538540002,24904.08489477,53305.83324456 2025-10-24,15:00:36.000,297,11088340,6205,0,1761318035,13156.202329610001,32290.37478267,53305.686515040004 2025-10-24,15:00:37.000,297,11088329,6605,0,1761318036,13156.195593299992,28135.702150230005,53305.77734760001 2025-10-24,15:00:38.000,297,11088298,6324,0,1761318037,13156.215802229992,29059.01129589,53305.79132184 2025-10-24,15:00:39.000,297,11088167,6845,0,1761318038,13156.195593299992,26289.196644990006,53305.79830896001 2025-10-24,15:00:40.000,297,11088166,6205,0,1761318039,13156.222538540002,26289.203694120006,53305.77036048 2025-10-24,15:00:41.000,297,11088139,7005,0,1761318040,13156.215802229992,29982.320441550008,53305.756386240006 2025-10-24,15:00:42.000,297,11088326,6565,0,1761318041,13156.236011159992,29520.708163500007,53305.74939912001 2025-10-24,15:00:43.000,297,11088215,6885,0,1761318042,13156.262956400002,30905.65778373,53305.76337336 2025-10-24,15:00:44.000,297,11088292,6284,0,1761318043,13156.269692709997,23981.029517789997,53305.79830896001 2025-10-24,15:00:45.000,297,11088294,6525,0,1761318044,13156.269692709997,28135.779690659998,53305.77734760001 2025-10-24,15:00:46.000,297,11088289,6805,0,1761318045,13156.276429019992,24442.62064845,53305.77036048 2025-10-24,15:00:47.000,297,11088304,6445,0,1761318046,13156.269692709997,24904.2329265,53305.8122832 2025-10-24,15:00:48.000,297,11088325,6685,0,1761318047,13156.249483779997,31828.938732869996,53305.79132184 2025-10-24,15:00:49.000,297,11088289,6965,0,1761318048,13156.215802229992,35060.40090747,53305.756386240006 2025-10-24,15:00:50.000,297,11088328,6365,0,1761318049,13156.188856989997,32752.113945060002,53305.66555368 2025-10-24,15:00:51.000,297,11088324,6485,0,1761318050,13156.155175439992,29520.651770459997,53305.78433472 2025-10-24,15:00:52.000,297,11088279,7125,0,1761318051,13156.121493890001,26289.154350209996,53305.756386240006 2025-10-24,15:00:53.000,297,11088359,6605,0,1761318052,13156.074339719991,31828.931683739997,53305.756386240006 2025-10-24,15:00:54.000,297,11088269,6925,0,1761318053,13156.02044924,31828.8752907,53305.76337336 2025-10-24,15:00:55.000,297,11088271,6885,0,1761318054,13156.006976619996,32290.572158309995,53305.78433472 2025-10-24,15:00:56.000,297,11088330,6324,0,1761318055,13155.946349829996,32752.233780270006,53305.65856656001 2025-10-24,15:00:57.000,297,11088348,6324,0,1761318056,13155.946349829996,29982.440276759997,53305.742412 2025-10-24,15:00:58.000,297,11088309,7045,0,1761318057,13155.89919566,28597.469509140006,53305.72145064 2025-10-24,15:00:59.000,297,11088307,6885,0,1761318058,13155.845305179995,29059.208671529996,53305.71446352 2025-10-24,15:01:00.000,297,11088260,6284,0,1761318059,13155.845305179995,31829.143157640006,53305.65856656001 2025-10-24,15:01:01.000,297,11088311,6685,0,1761318060,13155.87898673,30444.137144370005,53305.66555368 2025-10-24,15:01:02.000,297,11088267,7005,0,1761318061,13155.885723039995,23519.51592756,53305.62363096 2025-10-24,15:01:03.000,297,11088312,6205,0,1761318062,13155.95982245,28135.984115429994,53305.6725408 2025-10-24,15:01:04.000,297,11088308,6045,0,1761318063,13156.013712929991,32752.43820504,53305.65157944 2025-10-24,15:01:05.000,297,11088325,6805,0,1761318064,13156.101284960001,27212.745461069993,53305.62363096 2025-10-24,15:01:06.000,297,11088277,7005,0,1761318065,13156.114757579991,27212.710215419997,53305.6725408 2025-10-24,15:01:07.000,297,11088280,6205,0,1761318066,13156.175384369992,25827.760595190004,53305.67952792001 2025-10-24,15:01:08.000,297,11088327,6845,0,1761318067,13156.316846879992,30444.108947850007,53305.707476400006 2025-10-24,15:01:09.000,297,11088125,6885,0,1761318068,13156.417891529993,29520.694065239994,53305.72843776001 2025-10-24,15:01:10.000,297,11088106,6165,0,1761318069,13156.458309389993,30905.622538080002,53305.69350216 2025-10-24,15:01:12.000,297,11088291,6765,0,1761318071,13156.579562969993,31367.150226569996,53305.72145064 2025-10-24,15:01:13.000,297,11088269,6805,0,1761318072,13156.673871309999,29520.517836989995,53305.79830896001 2025-10-24,15:01:14.000,297,11088303,6765,0,1761318073,13156.734498099999,26288.92877805,53305.805296080005 2025-10-24,15:01:15.000,297,11088281,6925,0,1761318074,13156.734498099999,31366.910556150004,53305.805296080005 2025-10-24,15:01:16.000,297,11088257,6685,0,1761318075,13156.78838857999,31366.868261370008,53305.82625744001 2025-10-24,15:01:17.000,297,11088263,6605,0,1761318076,13156.781652269994,35059.92156663,53305.86119304 2025-10-24,15:01:18.000,297,11088230,6485,0,1761318077,13156.754707029999,30443.467477020007,53305.854205920004 2025-10-24,15:01:19.000,297,11088230,6365,0,1761318078,13156.754707029999,32751.683948129998,53305.875167280006 2025-10-24,15:01:20.000,297,11088252,6565,0,1761318079,13156.741234409994,24442.12720935,53305.8122832 2025-10-24,15:01:21.000,297,11088244,6365,0,1761318080,13156.721025479994,22133.896639979997,53305.93106424 2025-10-24,15:01:22.000,297,11088229,7085,0,1761318081,13156.660398689994,29058.496709400002,53305.854205920004 2025-10-24,15:01:23.000,297,11088284,6205,0,1761318082,13156.680607619994,28135.328546339995,53305.95901272 2025-10-24,15:01:24.000,297,11088282,6245,0,1761318083,13156.619980829993,29520.179478749997,53305.91709000001 2025-10-24,15:01:25.000,297,11088223,6925,0,1761318084,13156.579562969993,35059.970910539996,53305.91010288 2025-10-24,15:01:26.000,297,11088293,7005,0,1761318085,13156.539145109993,23518.980193680007,53305.97997408 2025-10-24,15:01:27.000,297,11088222,6205,0,1761318086,13156.572826659998,32751.8178816,53305.972986960005 2025-10-24,15:01:28.000,297,11088243,6845,0,1761318087,13156.559354039993,28597.032463080002,53305.99394832001 2025-10-24,15:01:29.000,297,11088248,6165,0,1761318088,13156.579562969993,31366.903507020004,53306.02888392 2025-10-24,15:01:30.000,297,11088312,6405,0,1761318089,13156.559354039993,33213.45130704,53306.02888392 2025-10-24,15:01:31.000,297,11088318,6445,0,1761318090,13156.633453449998,29520.29226483,53306.0568324 2025-10-24,15:01:32.000,297,11088290,6525,0,1761318091,13156.694080239999,27673.737415680007,53306.00093544 2025-10-24,15:01:33.000,297,11088269,6605,0,1761318092,13156.694080239999,33674.993093790006,53306.04984528 2025-10-24,15:01:34.000,297,11088319,6565,0,1761318093,13156.734498099999,33674.98604466001,53306.091768000006 2025-10-24,15:01:35.000,297,11088304,6245,0,1761318094,13156.774915959999,25365.436355009995,53306.06381952001 2025-10-24,15:01:36.000,297,11088337,6925,0,1761318095,13156.82880643999,24442.12016022,53306.04984528 2025-10-24,15:01:37.000,297,11088281,6845,0,1761318096,13156.82880643999,33213.232784010004,53306.11971648 2025-10-24,15:01:38.000,297,11088220,6245,0,1761318097,13156.862487989994,29058.419168969995,53306.08478088001 2025-10-24,15:01:39.000,297,11088216,6365,0,1761318098,13156.90964215999,31366.501706609997,53306.13369072001 2025-10-24,15:01:40.000,297,11088230,6365,0,1761318099,13156.943323709995,31366.508755739997,53306.140677840005 2025-10-24,15:01:41.000,297,11088228,6405,0,1761318100,13156.923114779995,29519.84112051,53306.11971648 2025-10-24,15:01:42.000,297,11088250,6565,0,1761318101,13156.97026894999,35521.10384775,53306.091768000006 2025-10-24,15:01:43.000,297,11088271,6965,0,1761318102,13157.03763205,30904.67090553,53306.23151040001 2025-10-24,15:01:44.000,297,11088262,6324,0,1761318103,13157.104995149995,28596.383943120003,53306.24548464 2025-10-24,15:01:45.000,297,11088250,6405,0,1761318104,13157.145413009996,29981.28421944,53306.21753616 2025-10-24,15:01:46.000,297,11088276,6205,0,1761318105,13157.206039799996,30442.88944836,53306.238497520004 2025-10-24,15:01:47.000,297,11088256,6725,0,1761318106,13157.232985039991,29057.932778999995,53306.28042024001 2025-10-24,15:01:48.000,297,11088264,6405,0,1761318107,13157.273402899991,28134.588387690004,53306.30138160001 2025-10-24,15:01:49.000,297,11088253,6725,0,1761318108,13157.300348140001,26749.58942355,53306.259458880006 2025-10-24,15:01:50.000,297,11088203,6845,0,1761318109,13157.280139210001,27672.785783130006,53306.32234296 2025-10-24,15:01:51.000,297,11088237,6765,0,1761318110,13157.320557070001,29519.241944459995,53306.378239920006 2025-10-24,15:01:52.000,297,11088273,6965,0,1761318111,13157.293611829991,28595.911651410002,53306.27343312 2025-10-24,15:01:53.000,297,11088218,6445,0,1761318112,13157.280139210001,32750.464448640007,53306.36426568 2025-10-24,15:01:54.000,297,11088234,6324,0,1761318113,13157.206039799996,33212.055579299995,53306.42016264001 2025-10-24,15:01:55.000,297,11088207,6565,0,1761318114,13157.15214931999,26749.081886190004,53306.39920128001 2025-10-24,15:01:56.000,297,11088271,6725,0,1761318115,13157.05110466999,25825.638807060008,53306.36426568 2025-10-24,15:01:57.000,297,11088249,6965,0,1761318116,13156.9365874,23517.415286820004,53306.37125280001 2025-10-24,15:01:58.000,297,11088272,6365,0,1761318117,13156.83554275,24440.562302489998,53306.36426568 2025-10-24,15:01:59.000,297,11088297,6765,0,1761318118,13156.741234409994,27210.334658609994,53306.35029144001 2025-10-24,15:02:00.000,297,11088302,6165,0,1761318119,13156.606508209989,35057.954859360005,53306.28042024001 2025-10-24,15:02:01.000,297,11088222,6205,0,1761318120,13156.451573079998,31826.534979539996,53306.29439448 2025-10-24,15:02:02.000,297,11088235,7045,0,1761318121,13156.242747470002,29056.663935599994,53306.27343312 2025-10-24,15:02:03.000,297,11088251,6885,0,1761318122,13156.121493890001,30441.578310180004,53306.25247176001 2025-10-24,15:02:04.000,297,11088250,6365,0,1761318123,13155.95308613999,31826.393996939994,53306.210549040006 2025-10-24,15:02:05.000,297,11088140,6324,0,1761318124,13155.804887319995,23978.618715329998,53306.16862632 2025-10-24,15:02:06.000,297,11088203,7005,0,1761318125,13155.67016111999,25363.497844259997,53306.25247176001 2025-10-24,15:02:07.000,297,11088247,6885,0,1761318126,13155.501753369994,25363.46964774,53306.16862632 2025-10-24,15:02:08.000,297,11088269,6685,0,1761318127,13155.380499789993,29979.662919540002,53306.0568324 2025-10-24,15:02:09.000,297,11088260,6084,0,1761318128,13155.245773590002,26748.228941459995,53306.03587104001 2025-10-24,15:02:10.000,297,11088202,6725,0,1761318129,13155.090838459997,23978.364946650006,53306.021896800004 2025-10-24,15:02:11.000,297,11088243,6765,0,1761318130,13155.016739049992,30902.7605913,53305.95901272 2025-10-24,15:02:12.000,297,11088250,6485,0,1761318131,13154.929167019996,30902.725345650004,53305.94503848001 2025-10-24,15:02:13.000,297,11088208,6284,0,1761318132,13154.84159499,31364.281230659995,53305.91709000001 2025-10-24,15:02:14.000,297,11088242,6205,0,1761318133,13154.686659859995,27209.601549090003,53305.78433472 2025-10-24,15:02:15.000,297,11088269,6725,0,1761318134,13154.686659859995,31825.872361319998,53305.805296080005 2025-10-24,15:02:16.000,297,11088216,6205,0,1761318135,13154.65971462,26286.433386029996,53305.70048928001 2025-10-24,15:02:17.000,297,11088252,6245,0,1761318136,13154.61256044999,31825.956950880005,53305.77036048 2025-10-24,15:02:18.000,297,11088189,6805,0,1761318137,13154.59908783,30441.190608029996,53305.67952792001 2025-10-24,15:02:19.000,297,11088276,6405,0,1761318138,13154.646241999995,30441.28929585,53305.66555368 2025-10-24,15:02:20.000,297,11088235,7045,0,1761318139,13154.626033069995,29979.83209866,53305.6026696 2025-10-24,15:02:21.000,297,11088200,6445,0,1761318140,13154.605824139995,29980.00127778,53305.58170824001 2025-10-24,15:02:23.000,297,11088253,6885,0,1761318142,13154.69339616999,27210.553181640003,53305.51183704001 2025-10-24,15:02:24.000,297,11088293,7005,0,1761318143,13154.73381402999,27672.327589680004,53305.56074688001 2025-10-24,15:02:25.000,297,11088271,6765,0,1761318144,13154.74055034,26287.65993465,53305.4978628 2025-10-24,15:02:26.000,297,11088269,6685,0,1761318145,13154.834858679991,28595.968044449997,53305.4978628 2025-10-24,15:02:27.000,297,11088269,6565,0,1761318146,13154.922430710001,27211.152357690007,53305.45594008 2025-10-24,15:02:28.000,297,11088332,6445,0,1761318147,13154.969584879997,26287.97009637,53305.43497872 2025-10-24,15:02:29.000,297,11088237,7045,0,1761318148,13155.050420599997,26288.075833320006,53305.469914320005 2025-10-24,15:02:30.000,297,11088267,6685,0,1761318149,13155.111047389997,28134.708222899993,53305.52581128 2025-10-24,15:02:31.000,297,11088239,6725,0,1761318150,13155.178410489993,33212.746394040005,53305.52581128 2025-10-24,15:02:32.000,297,11088248,6165,0,1761318151,13155.286191449988,29519.686039649998,53305.51183704001 2025-10-24,15:02:33.000,297,11088325,7205,0,1761318152,13155.387236099989,27673.124141370005,53305.50484992 2025-10-24,15:02:34.000,297,11088252,6365,0,1761318153,13155.481544439994,28134.736419420005,53305.48388856 2025-10-24,15:02:35.000,297,11088247,6685,0,1761318154,13155.61627064,31827.810872069997,53305.57472112 2025-10-24,15:02:36.000,297,11088261,6605,0,1761318155,13155.67689743,29519.650794,53305.65856656001 2025-10-24,15:02:37.000,297,11088268,6485,0,1761318156,13155.79141469999,29519.523909659998,53305.60965672001 2025-10-24,15:02:38.000,297,11088265,6685,0,1761318157,13155.865514109995,27211.258094639998,53305.588695360006 2025-10-24,15:02:39.000,297,11088297,6845,0,1761318158,13155.926140899996,31827.507759479995,53305.65856656001 2025-10-24,15:02:40.000,297,11088159,6725,0,1761318159,13155.993503999991,27672.729390089997,53305.686515040004 2025-10-24,15:02:41.000,297,11088305,7045,0,1761318160,13156.094548649991,31365.585319709993,53305.76337336 2025-10-24,15:02:42.000,297,11088234,6324,0,1761318161,13156.148439129996,25364.230953780003,53305.756386240006 2025-10-24,15:02:43.000,297,11088252,6405,0,1761318162,13156.236011159992,27210.644820329995,53305.735424880004 2025-10-24,15:02:44.000,297,11088261,6845,0,1761318163,13156.262956400002,27672.123164909994,53305.805296080005 2025-10-24,15:02:45.000,297,11088325,6965,0,1761318164,13156.337055809992,30441.761587560002,53305.854205920004 2025-10-24,15:02:46.000,297,11088243,6605,0,1761318165,13156.384209980002,34134.62456631,53305.875167280006 2025-10-24,15:02:47.000,297,11088270,6365,0,1761318166,13156.451573079998,28594.945920600003,53306.00792256 2025-10-24,15:02:48.000,297,11088276,6365,0,1761318167,13156.525672489988,33210.94886588999,53305.9869612 2025-10-24,15:02:49.000,297,11088299,6645,0,1761318168,13156.599771899993,32287.604474580003,53306.00792256 2025-10-24,15:02:50.000,297,11088319,6685,0,1761318169,13156.633453449998,28132.71331911,53305.99394832001 2025-10-24,15:02:51.000,297,11088282,6205,0,1761318170,13156.727761789989,25824.44045496,53305.97997408 2025-10-24,15:02:52.000,297,11088297,6725,0,1761318171,13156.714289169999,23516.17463994,53306.02888392 2025-10-24,15:02:53.000,297,11088283,7165,0,1761318172,13156.734498099999,29517.070812420003,53306.08478088001 2025-10-24,15:02:54.000,297,11088256,6284,0,1761318173,13156.680607619994,31363.43533506,53306.14766496 2025-10-24,15:02:55.000,297,11088284,6284,0,1761318174,13156.680607619994,30440.090943749994,53306.17561344 2025-10-24,15:02:56.000,297,11088240,6405,0,1761318175,13156.640189759994,28131.853325250006,53306.11272936001 2025-10-24,15:02:57.000,297,11088252,6485,0,1761318176,13156.539145109993,31363.223861160004,53306.13369072001 2025-10-24,15:02:58.000,297,11088240,6324,0,1761318177,13156.458309389993,27208.558277849996,53306.06381952001 2025-10-24,15:02:59.000,297,11088228,6485,0,1761318178,13156.337055809992,31824.843188340004,53306.10574224 2025-10-24,15:03:00.000,297,11088287,6925,0,1761318179,13156.202329610001,29978.358830490004,53306.11272936001 2025-10-24,15:03:01.000,297,11088280,6445,0,1761318180,13156.054130789991,28131.874472640004,53306.11971648 2025-10-24,15:03:02.000,297,11088125,6925,0,1761318181,13155.905931969995,32286.434319000007,53306.08478088001 2025-10-24,15:03:03.000,297,11088257,6765,0,1761318182,13155.77120576999,34133.01736467,53306.07779376 2025-10-24,15:03:04.000,297,11088275,6885,0,1761318183,13155.67689743,28593.571340249997,53306.15465208 2025-10-24,15:03:05.000,297,11088326,6405,0,1761318184,13155.58932539999,30901.667976149998,53306.04984528 2025-10-24,15:03:06.000,297,11088262,6405,0,1761318185,13155.562380159994,34132.98211902,53306.00093544 2025-10-24,15:03:07.000,297,11088326,6525,0,1761318186,13155.474808129999,28131.91676742,53305.9869612 2025-10-24,15:03:08.000,297,11088317,6885,0,1761318187,13155.481544439994,28593.507898080003,53305.96599984001 2025-10-24,15:03:09.000,297,11088328,6324,0,1761318188,13155.427653959989,30901.583386590006,53305.93106424 2025-10-24,15:03:10.000,297,11088273,6805,0,1761318189,13155.400708719993,30901.548140939994,53306.00093544 2025-10-24,15:03:11.000,297,11088273,6725,0,1761318190,13155.441126579994,33671.19361272,53305.95901272 2025-10-24,15:03:12.000,297,11088274,6205,0,1761318191,13155.488280749989,33209.482646849996,53305.94503848001 2025-10-24,15:03:13.000,297,11088315,7165,0,1761318192,13155.474808129999,32286.152353800004,53305.924077120006 2025-10-24,15:03:14.000,297,11088272,6405,0,1761318193,13155.501753369994,29054.781817890005,53305.875167280006 2025-10-24,15:03:15.000,297,11088265,6965,0,1761318194,13155.535434919999,31824.370896630004,53305.86818016001 2025-10-24,15:03:16.000,297,11088284,6245,0,1761318195,13155.521962299994,27208.100084399994,53305.91709000001 2025-10-24,15:03:17.000,297,11088327,6725,0,1761318196,13155.501753369994,30439.38603075,53305.84721880001 2025-10-24,15:03:18.000,297,11088309,6925,0,1761318197,13155.521962299994,29977.75260531,53305.86119304 2025-10-24,15:03:19.000,297,11088238,6284,0,1761318198,13155.501753369994,27669.599576370005,53305.86119304 2025-10-24,15:03:20.000,297,11088269,6805,0,1761318199,13155.441126579994,31362.490751639998,53305.83324456 2025-10-24,15:03:21.000,297,11088294,6324,0,1761318200,13155.319872999993,27669.529085069997,53305.805296080005 2025-10-24,15:03:22.000,297,11088291,7005,0,1761318201,13155.205355730002,27669.451544640004,53305.83324456 2025-10-24,15:03:24.000,297,11088273,6885,0,1761318203,13154.956112259992,31824.053685780003,53305.76337336 2025-10-24,15:03:25.000,297,11088323,6845,0,1761318204,13154.767495579996,29515.865411189996,53305.67952792001 2025-10-24,15:03:26.000,297,11088234,6284,0,1761318205,13154.63950569,29515.851312929997,53305.64459232 2025-10-24,15:03:27.000,297,11088338,6284,0,1761318206,13154.45762532,28131.021527909994,53305.65157944 2025-10-24,15:03:28.000,297,11088251,6725,0,1761318207,13154.289217569989,32747.207750579997,53305.60965672001 2025-10-24,15:03:29.000,297,11088317,6765,0,1761318208,13154.107337199988,32747.137259280003,53305.56074688001 2025-10-24,15:03:30.000,297,11088300,6324,0,1761318209,13153.986083620002,27207.663038340004,53305.54677264 2025-10-24,15:03:31.000,297,11088296,6045,0,1761318210,13153.858093729992,24437.876583959995,53305.50484992 2025-10-24,15:03:32.000,297,11088316,6124,0,1761318211,13153.736840149992,28592.485774229994,53305.469914320005 2025-10-24,15:03:33.000,297,11088263,6925,0,1761318212,13153.642531810001,26284.283401380002,53305.44895296 2025-10-24,15:03:34.000,297,11088299,7085,0,1761318213,13153.53475084999,33208.49576865,53305.3581204 2025-10-24,15:03:35.000,297,11088274,6445,0,1761318214,13153.487596679995,26284.29749964,53305.30921056 2025-10-24,15:03:36.000,297,11088220,6405,0,1761318215,13153.43370619999,36901.53497565001,53305.23933936 2025-10-24,15:03:37.000,297,11088305,6725,0,1761318216,13153.41349726999,31823.736474930003,53305.22536512001 2025-10-24,15:03:38.000,297,11088277,6845,0,1761318217,13153.386552029995,30438.92078817,53305.1485068 2025-10-24,15:03:39.000,297,11088295,6845,0,1761318218,13153.40002465,29054.161494450003,53305.19741664001 2025-10-24,15:03:40.000,297,11088299,6605,0,1761318219,13153.406760959995,30439.104065549996,53305.134532560005 2025-10-24,15:03:41.000,297,11088263,6605,0,1761318220,13153.39328833999,31362.392063820007,53305.16248104 2025-10-24,15:03:42.000,297,11088159,6845,0,1761318221,13153.40002465,25823.072923739994,53305.12055832 2025-10-24,15:03:43.000,297,11088301,6885,0,1761318222,13153.43370619999,28592.859378120003,53305.09959696 2025-10-24,15:03:44.000,297,11088298,6365,0,1761318223,13153.42023358,31824.307454459995,53305.07863560001 2025-10-24,15:03:45.000,297,11088277,6765,0,1761318224,13153.44044251,31824.42024054,53305.10658408001 2025-10-24,15:03:46.000,297,11088280,6324,0,1761318225,13153.47412405999,28593.19773636,53305.05068712 2025-10-24,15:03:47.000,297,11088359,6845,0,1761318226,13153.48086037,32286.406122479995,53304.98780304001 2025-10-24,15:03:48.000,297,11088366,6284,0,1761318227,13153.48086037,29978.379977880002,53305.07164848 2025-10-24,15:03:49.000,297,11088387,6565,0,1761318228,13153.56169609,33671.55311835,53305.05068712 2025-10-24,15:03:50.000,297,11088294,6445,0,1761318229,13153.548223469996,26747.347800210002,53305.015751520004 2025-10-24,15:03:51.000,297,11088347,6925,0,1761318230,13153.575168709991,29978.943908279995,53305.00876440001 2025-10-24,15:03:52.000,297,11088350,6205,0,1761318231,13153.62232288,25824.496847999995,53305.02972576001 2025-10-24,15:03:53.000,297,11088321,6885,0,1761318232,13153.669477049996,28132.790859540008,53305.09260984 2025-10-24,15:03:54.000,297,11088314,6405,0,1761318233,13153.649268119996,30902.788787819998,53305.07863560001 2025-10-24,15:03:55.000,297,11088310,6485,0,1761318234,13153.676213359991,33672.73737219001,53305.09260984 2025-10-24,15:03:56.000,297,11088309,6885,0,1761318235,13153.716631219992,25825.194711870005,53305.02273864 2025-10-24,15:03:57.000,297,11088322,6124,0,1761318236,13153.730103839996,28595.037559289995,53305.07164848 2025-10-24,15:03:58.000,297,11088298,6245,0,1761318237,13153.730103839996,31365.084831479995,53305.00876440001 2025-10-24,15:03:59.000,297,11088292,6485,0,1761318238,13153.750312769997,31365.211715819998,53305.12754544001 2025-10-24,15:04:00.000,297,11088252,6445,0,1761318239,13153.763785390001,27672.20775447,53305.0437 2025-10-24,15:04:01.000,297,11088323,6645,0,1761318240,13153.804203250002,31826.97907473,53305.09260984 2025-10-24,15:04:02.000,297,11088321,6685,0,1761318241,13153.804203250002,29980.586355570005,53305.1135712 2025-10-24,15:04:03.000,297,11088324,6205,0,1761318242,13153.891775279997,28595.693128380008,53305.1135712 2025-10-24,15:04:04.000,297,11088300,6485,0,1761318243,13153.925456830002,25364.24505204,53305.19741664001 2025-10-24,15:04:05.000,297,11088263,6925,0,1761318244,13153.972610999997,31827.105959070002,53305.15549392001 2025-10-24,15:04:06.000,297,11088262,6205,0,1761318245,13154.026501480002,24440.950004640006,53305.22536512001 2025-10-24,15:04:07.000,297,11088275,6885,0,1761318246,13154.087128269988,32750.422153859996,53305.21139088 2025-10-24,15:04:08.000,297,11088299,6725,0,1761318247,13154.194909229998,29980.537011659995,53305.16946816 2025-10-24,15:04:09.000,297,11088282,6245,0,1761318248,13154.336371739999,29980.558159049993,53305.26728784 2025-10-24,15:04:10.000,297,11088329,6605,0,1761318249,13154.43068007999,37828.284096749994,53305.29523632001 2025-10-24,15:04:11.000,297,11088303,6885,0,1761318250,13154.55866997,32750.35871169,53305.30921056 2025-10-24,15:04:12.000,297,11088275,6725,0,1761318251,13154.72034141,32750.337564300004,53305.22536512001 2025-10-24,15:04:13.000,297,11088362,6284,0,1761318252,13154.828122369996,32288.7605319,53305.32318480001 2025-10-24,15:04:14.000,297,11088283,7005,0,1761318253,13155.003266430002,24902.682117899996,53305.33715904 2025-10-24,15:04:15.000,297,11088256,6445,0,1761318254,13155.185146800002,27672.51791619,53305.46292720001 2025-10-24,15:04:16.000,297,11088316,6405,0,1761318255,13155.306400379988,28595.862307500007,53305.49087568001 2025-10-24,15:04:17.000,297,11088261,6765,0,1761318256,13155.474808129999,27210.983178569993,53305.51183704001 2025-10-24,15:04:18.000,297,11088305,6885,0,1761318257,13155.61627064,35058.920590170004,53305.58170824001 2025-10-24,15:04:19.000,297,11088347,6845,0,1761318258,13155.75773315,28596.151321829995,53305.61664384 2025-10-24,15:04:20.000,297,11088264,6405,0,1761318259,13155.85204148999,29519.545057049996,53305.63061808001 2025-10-24,15:04:21.000,297,11088298,6485,0,1761318260,13155.993503999991,25826.50585005,53305.65856656001 2025-10-24,15:04:22.000,297,11088335,6925,0,1761318261,13156.081076030001,29519.770629210005,53305.735424880004 2025-10-24,15:04:23.000,297,11088292,6565,0,1761318262,13156.182120680001,27211.673993310003,53305.74939912001 2025-10-24,15:04:25.000,297,11088259,6805,0,1761318264,13156.269692709997,30904.966968990004,53305.78433472 2025-10-24,15:04:26.000,297,11088329,6605,0,1761318265,13156.316846879992,26288.62566546,53305.81927032 2025-10-24,15:04:27.000,297,11088286,6205,0,1761318266,13156.316846879992,23980.486734780003,53305.8122832 2025-10-24,15:04:28.000,297,11088294,6205,0,1761318267,13156.323583190002,28135.229858520004,53305.924077120006 2025-10-24,15:04:29.000,297,11088305,6885,0,1761318268,13156.316846879992,34136.48553663,53305.8821544 2025-10-24,15:04:30.000,297,11088296,6045,0,1761318269,13156.310110569997,29520.13013484,53305.93106424 2025-10-24,15:04:31.000,297,11088289,6765,0,1761318270,13156.323583190002,27211.927761989995,53305.875167280006 2025-10-24,15:04:32.000,297,11088208,6165,0,1761318271,13156.316846879992,29058.390972449997,53305.97997408 2025-10-24,15:04:33.000,297,11088258,6245,0,1761318272,13156.303374260002,25826.886503069996,53306.042858160006 2025-10-24,15:04:34.000,297,11088190,6205,0,1761318273,13156.310110569997,30443.22075747,53306.02888392 2025-10-24,15:04:35.000,297,11088201,7205,0,1761318274,13156.236011159992,26750.047617000004,53306.0568324 2025-10-24,15:04:36.000,297,11088228,6245,0,1761318275,13156.249483779997,29519.770629210005,53306.00093544 2025-10-24,15:04:37.000,297,11088249,6725,0,1761318276,13156.229274849997,33674.45735991,53306.03587104001 2025-10-24,15:04:38.000,297,11088244,6445,0,1761318277,13156.229274849997,29519.566204439994,53306.01490968001 2025-10-24,15:04:39.000,297,11088264,6205,0,1761318278,13156.202329610001,31827.78267555,53306.07779376 2025-10-24,15:04:40.000,297,11088215,6525,0,1761318279,13156.175384369992,30904.395989459998,53306.01490968001 2025-10-24,15:04:41.000,297,11088264,6205,0,1761318280,13156.202329610001,29519.418172710008,53306.042858160006 2025-10-24,15:04:42.000,297,11088225,6965,0,1761318281,13156.161911750001,27672.722340959997,53306.11272936001 2025-10-24,15:04:43.000,297,11088261,6645,0,1761318282,13156.148439129996,34135.632591899994,53306.042858160006 2025-10-24,15:04:44.000,297,11088231,6925,0,1761318283,13156.148439129996,23979.54920049,53306.042858160006 2025-10-24,15:04:45.000,297,11088249,6965,0,1761318284,13156.161911750001,28134.13724337,53306.11272936001 2025-10-24,15:04:46.000,297,11088244,6324,0,1761318285,13156.148439129996,26749.166475749997,53306.07779376 2025-10-24,15:04:47.000,297,11088188,6365,0,1761318286,13156.081076030001,29057.24196426,53306.091768000006 2025-10-24,15:04:48.000,297,11088216,6645,0,1761318287,13156.067603409996,31826.9720256,53306.1267036 2025-10-24,15:04:49.000,297,11088225,6885,0,1761318288,13156.006976619996,28595.432310570002,53306.1267036 2025-10-24,15:04:50.000,297,11088297,6725,0,1761318289,13155.946349829996,29057.002293840007,53306.04984528 2025-10-24,15:04:51.000,297,11088282,6525,0,1761318290,13155.89919566,29518.621621020007,53306.11272936001 2025-10-24,15:04:52.000,297,11088304,6365,0,1761318291,13155.825096249995,30903.451406039996,53306.06381952001 2025-10-24,15:04:53.000,297,11088285,6725,0,1761318292,13155.73752422,23055.65497704,53306.09875512 2025-10-24,15:04:54.000,297,11088280,6124,0,1761318293,13155.60953432999,29056.889507760003,53306.070806640004 2025-10-24,15:04:55.000,297,11088282,6605,0,1761318294,13155.528698609989,30441.761587560002,53306.021896800004 2025-10-24,15:04:56.000,297,11088287,6885,0,1761318295,13155.461335509994,32288.316436709996,53305.96599984001 2025-10-24,15:04:57.000,297,11088267,7045,0,1761318296,13155.353554549998,35058.13108761,53305.93805136 2025-10-24,15:04:58.000,297,11088250,6405,0,1761318297,13155.239037279993,29980.14930951,53305.8821544 2025-10-24,15:04:59.000,297,11088271,6805,0,1761318298,13155.164937870002,35058.060596309995,53305.972986960005 2025-10-24,15:05:00.000,297,11088308,6324,0,1761318299,13155.057156909992,26286.997316430003,53305.86119304 2025-10-24,15:05:01.000,297,11088111,6605,0,1761318300,13154.983057500001,28595.1573945,53305.83324456 2025-10-24,15:05:02.000,297,11088182,6205,0,1761318301,13154.915694399991,29518.37490147,53305.854205920004 2025-10-24,15:05:03.000,297,11088155,6765,0,1761318302,13154.875276539991,31364.87335758,53305.854205920004 2025-10-24,15:05:04.000,297,11088136,6405,0,1761318303,13154.84159499,31364.831062800004,53305.77734760001 2025-10-24,15:05:05.000,297,11088144,6525,0,1761318304,13154.855067609991,26748.48271014,53305.735424880004 2025-10-24,15:05:06.000,297,11088286,6485,0,1761318305,13154.828122369996,25363.533089909994,53305.686515040004 2025-10-24,15:05:07.000,297,11088271,6885,0,1761318306,13154.848331299996,31364.584343249997,53305.66555368 2025-10-24,15:05:08.000,297,11088318,6445,0,1761318307,13154.902221780001,29056.353773879993,53305.62363096 2025-10-24,15:05:09.000,297,11088295,6725,0,1761318308,13154.942639640001,29517.839167590006,53305.67952792001 2025-10-24,15:05:10.000,297,11088261,7045,0,1761318309,13154.989793809997,28132.776761279994,53305.63061808001 2025-10-24,15:05:11.000,297,11088255,6525,0,1761318310,13155.010002739997,28132.671024330004,53305.6725408 2025-10-24,15:05:12.000,297,11088283,7045,0,1761318311,13155.023475360002,30440.68307067,53305.637605200005 2025-10-24,15:05:13.000,297,11088289,6885,0,1761318312,13155.030211669997,30902.168464379996,53305.6026696 2025-10-24,15:05:14.000,297,11088289,6685,0,1761318313,13155.070629529997,31363.773693299998,53305.588695360006 2025-10-24,15:05:15.000,297,11088346,6685,0,1761318314,13155.057156909992,28593.83920719,53305.58170824001 2025-10-24,15:05:16.000,297,11088297,6765,0,1761318315,13155.057156909992,30901.992236129998,53305.67952792001 2025-10-24,15:05:17.000,297,11088285,6685,0,1761318316,13155.023475360002,27208.931881740005,53305.59568248 2025-10-24,15:05:18.000,297,11088339,6685,0,1761318317,13154.989793809997,29517.077861550002,53305.56074688001 2025-10-24,15:05:19.000,297,11088304,6284,0,1761318318,13154.942639640001,31825.132202670007,53305.58170824001 2025-10-24,15:05:20.000,297,11088300,6565,0,1761318319,13154.888749159996,24439.159525619994,53305.539785520006 2025-10-24,15:05:21.000,297,11088305,6925,0,1761318320,13154.807913439996,35518.234851839996,53305.50484992 2025-10-24,15:05:22.000,297,11088249,6885,0,1761318321,13154.75402295999,30440.457498510004,53305.469914320005 2025-10-24,15:05:23.000,297,11088288,6205,0,1761318322,13154.73381402999,28593.937895010007,53305.45594008 2025-10-24,15:05:24.000,297,11088261,6765,0,1761318323,13154.65971462,29517.2540898,53305.4279916 2025-10-24,15:05:26.000,297,11088247,6885,0,1761318325,13154.55866997,32748.77265744,53305.38606888 2025-10-24,15:05:27.000,297,11088254,6445,0,1761318326,13154.55193365999,28132.621680419994,53305.38606888 2025-10-24,15:05:28.000,297,11088291,6725,0,1761318327,13154.524988419995,29517.627693689996,53305.27427496001 2025-10-24,15:05:29.000,297,11088310,6124,0,1761318328,13154.484570559995,30440.922741090006,53305.23933936 2025-10-24,15:05:30.000,297,11088247,6725,0,1761318329,13154.49804318,27671.24202366,53305.26728784 2025-10-24,15:05:31.000,297,11088292,6565,0,1761318330,13154.53172472999,29517.853265850004,53305.29523632001 2025-10-24,15:05:32.000,297,11088314,6284,0,1761318331,13154.565406279995,28132.974136920006,53305.232352240004 2025-10-24,15:05:33.000,297,11088267,6725,0,1761318332,13154.61929676,29517.89556063,53305.28126208 2025-10-24,15:05:34.000,297,11088256,6284,0,1761318333,13154.686659859995,32287.710211530008,53305.27427496001 2025-10-24,15:05:35.000,297,11088285,6925,0,1761318334,13154.76075927,29056.304429969998,53305.31619768 2025-10-24,15:05:36.000,297,11088310,6725,0,1761318335,13154.855067609991,29979.550133459998,53305.2882492 2025-10-24,15:05:37.000,297,11088312,6405,0,1761318336,13154.902221780001,27209.79892473,53305.2882492 2025-10-24,15:05:38.000,297,11088272,6405,0,1761318337,13155.043684290002,27671.467595819995,53305.28126208 2025-10-24,15:05:39.000,297,11088323,7205,0,1761318338,13155.131256319997,30902.802886079997,53305.33017192 2025-10-24,15:05:40.000,297,11088285,6765,0,1761318339,13155.252509899998,25824.884550150004,53305.28126208 2025-10-24,15:05:41.000,297,11088275,6765,0,1761318340,13155.279455139993,31826.083835219993,53305.28126208 2025-10-24,15:05:42.000,297,11088312,6205,0,1761318341,13155.373763479998,26286.53207385,53305.33715904 2025-10-24,15:05:43.000,297,11088273,6685,0,1761318342,13155.447862889989,29979.557182589997,53305.400043120004 2025-10-24,15:05:44.000,297,11088242,6365,0,1761318343,13155.495017059999,31364.408115,53305.40703024 2025-10-24,15:05:45.000,297,11088344,6565,0,1761318344,13155.58932539999,24901.631797530004,53305.469914320005 2025-10-24,15:05:46.000,297,11088311,7205,0,1761318345,13155.663424809994,25363.328665139998,53305.48388856 2025-10-24,15:05:47.000,297,11088264,6485,0,1761318346,13155.703842669995,29056.42426518,53305.46292720001 2025-10-24,15:05:48.000,297,11088295,6885,0,1761318347,13155.71057897999,31826.15432652,53305.53279840001 2025-10-24,15:05:49.000,297,11088261,6765,0,1761318348,13155.71731529,26748.235990589994,53305.56074688001 2025-10-24,15:05:50.000,297,11088279,7045,0,1761318349,13155.71731529,26748.243039720008,53305.61664384 2025-10-24,15:05:51.000,297,11088248,6324,0,1761318350,13155.724051599995,27671.55923451,53305.588695360006 2025-10-24,15:05:52.000,297,11088109,6685,0,1761318351,13155.724051599995,24901.8362223,53305.62363096 2025-10-24,15:05:53.000,297,11088145,6765,0,1761318352,13155.6566885,32287.80185022,53305.60965672001 2025-10-24,15:05:54.000,297,11088181,6885,0,1761318353,13155.62974325999,27209.904661680004,53305.70048928001 2025-10-24,15:05:55.000,297,11088233,6565,0,1761318354,13155.62974325999,24901.723436219996,53305.67952792001 2025-10-24,15:05:57.000,297,11088259,6805,0,1761318356,13155.596061709999,29979.634723020004,53305.70048928001 2025-10-24,15:05:58.000,297,11088291,6885,0,1761318357,13155.58932539999,27209.827121249997,53305.66555368 2025-10-24,15:05:59.000,297,11088242,6525,0,1761318358,13155.562380159994,29979.50783868,53305.64459232 2025-10-24,15:06:00.000,297,11088279,6685,0,1761318359,13155.582589089994,29517.874413240002,53305.70048928001 2025-10-24,15:06:01.000,297,11088361,6885,0,1761318360,13155.596061709999,29517.881462370002,53305.65856656001 2025-10-24,15:06:02.000,297,11088279,6765,0,1761318361,13155.575852779999,28594.600513230005,53305.686515040004 2025-10-24,15:06:03.000,297,11088327,6885,0,1761318362,13155.623006949994,29056.184594759994,53305.742412 2025-10-24,15:06:04.000,297,11088304,6445,0,1761318363,13155.62974325999,24439.808045579994,53305.65856656001 2025-10-24,15:06:05.000,297,11088278,6365,0,1761318364,13155.6566885,27209.48171388,53305.67952792001 2025-10-24,15:06:06.000,297,11088264,6365,0,1761318365,13155.69710636,31825.653838290003,53305.65157944 2025-10-24,15:06:07.000,297,11088316,6525,0,1761318366,13155.724051599995,31363.92172503,53305.66555368 2025-10-24,15:06:08.000,297,11088281,6925,0,1761318367,13155.75773315,30902.27420133,53305.637605200005 2025-10-24,15:06:09.000,297,11088306,6205,0,1761318368,13155.77120576999,22592.93598558,53305.64459232 2025-10-24,15:06:10.000,297,11088285,6605,0,1761318369,13155.81162362999,29055.662959139998,53305.76337336 2025-10-24,15:06:11.000,297,11088296,6485,0,1761318370,13155.81162362999,26747.439438899994,53305.76337336 2025-10-24,15:06:12.000,297,11088268,6405,0,1761318371,13155.825096249995,32748.483643109998,53305.79830896001 2025-10-24,15:06:13.000,297,11088299,6725,0,1761318372,13155.83856887,27208.967127390002,53305.77036048 2025-10-24,15:06:14.000,297,11088288,6205,0,1761318373,13155.85204148999,30440.217828089997,53305.77036048 2025-10-24,15:06:15.000,297,11088275,6925,0,1761318374,13155.79815101,33209.95493856,53305.83324456 2025-10-24,15:06:16.000,297,11088248,6245,0,1761318375,13155.77794208,28593.6770772,53305.8821544 2025-10-24,15:06:18.000,297,11088273,6725,0,1761318377,13155.79815101,29516.859338520007,53305.8122832 2025-10-24,15:06:19.000,297,11088300,6445,0,1761318378,13155.744260529995,29055.183618299998,53305.79830896001 2025-10-24,15:06:20.000,297,11088261,7005,0,1761318379,13155.744260529995,32286.53300682,53305.84721880001 2025-10-24,15:06:21.000,297,11088304,6084,0,1761318380,13155.75099683999,31363.27320507,53305.86818016001 2025-10-24,15:06:22.000,297,11088300,6485,0,1761318381,13155.73078790999,30439.999305060002,53305.83324456 2025-10-24,15:06:23.000,297,11088285,6725,0,1761318382,13155.73752422,30901.569288330007,53305.81927032 2025-10-24,15:06:24.000,297,11088264,6165,0,1761318383,13155.73752422,29978.323584840007,53305.93106424 2025-10-24,15:06:25.000,297,11088274,6405,0,1761318384,13155.75099683999,28593.465603300006,53306.01490968001 2025-10-24,15:06:26.000,297,11088300,6405,0,1761318385,13155.744260529995,32748.11708835,53305.91010288 2025-10-24,15:06:27.000,297,11088252,6405,0,1761318386,13155.77120576999,32748.13823574,53305.9520256 2025-10-24,15:06:28.000,297,11088226,6525,0,1761318387,13155.79815101,31363.223861160004,53305.91709000001 2025-10-24,15:06:29.000,297,11088281,6765,0,1761318388,13155.81835994,24438.870511290006,53305.95901272 2025-10-24,15:06:30.000,297,11088298,6365,0,1761318389,13155.77794208,25823.672099789997,53306.03587104001 2025-10-24,15:06:31.000,297,11088236,6324,0,1761318390,13155.764469459995,29516.64081549,53305.924077120006 2025-10-24,15:06:32.000,297,11088348,6324,0,1761318391,13155.81835994,33209.496745109995,53305.95901272 2025-10-24,15:06:33.000,297,11088327,6725,0,1761318392,13155.825096249995,29978.06981616,53306.00093544 2025-10-24,15:06:34.000,297,11088313,7005,0,1761318393,13155.85204148999,29516.358850289995,53305.97997408 2025-10-24,15:06:35.000,297,11088280,6405,0,1761318394,13155.845305179995,31362.730422060005,53305.99394832001 2025-10-24,15:06:36.000,297,11088265,6845,0,1761318395,13155.87225041999,26746.431413309998,53305.9520256 2025-10-24,15:06:37.000,297,11088281,6885,0,1761318396,13155.865514109995,27669.536134199996,53306.04984528 2025-10-24,15:06:38.000,297,11088259,7085,0,1761318397,13155.89245934999,25822.960137660004,53306.04984528 2025-10-24,15:06:39.000,297,11088285,6885,0,1761318398,13155.93287720999,29054.21788749,53306.08478088001 2025-10-24,15:06:40.000,297,11088295,6765,0,1761318399,13155.98003138,27669.310562040002,53306.04984528 2025-10-24,15:06:41.000,297,11088320,6165,0,1761318400,13155.966558759996,29054.091003149995,53306.02888392 2025-10-24,15:06:42.000,297,11088335,6885,0,1761318401,13155.98003138,28130.831201399997,53306.11971648 2025-10-24,15:06:43.000,297,11088331,6685,0,1761318402,13156.006976619996,30438.786854699996,53306.02888392 2025-10-24,15:06:44.000,297,11088305,6605,0,1761318403,13156.047394479996,26745.881581170004,53306.091768000006 2025-10-24,15:06:45.000,297,11088310,6284,0,1761318404,13156.027185549996,27669.00040032,53306.021896800004 2025-10-24,15:06:46.000,297,11088284,6284,0,1761318405,13156.047394479996,28130.64087489,53306.070806640004 2025-10-24,15:06:47.000,297,11088332,6165,0,1761318406,13156.0608671,29053.773792299995,53306.00093544 2025-10-24,15:06:48.000,297,11088313,7125,0,1761318407,13156.067603409996,28130.556285330007,53306.0568324 2025-10-24,15:06:49.000,297,11088350,6405,0,1761318408,13156.087812339996,26745.641910749997,53306.08478088001 2025-10-24,15:06:50.000,297,11088308,6245,0,1761318409,13156.067603409996,29515.379021219997,53306.17561344 2025-10-24,15:06:51.000,297,11088309,6845,0,1761318410,13156.067603409996,32746.587427139995,53306.11272936001 2025-10-24,15:06:52.000,297,11088277,6725,0,1761318411,13156.081076030001,30900.124216680008,53306.1267036 2025-10-24,15:06:53.000,297,11088305,6765,0,1761318412,13156.094548649991,29053.646907960007,53306.15465208 2025-10-24,15:06:54.000,297,11088299,6805,0,1761318413,13156.067603409996,24437.446587030005,53306.11971648 2025-10-24,15:06:55.000,297,11088325,6765,0,1761318414,13156.054130789991,27668.725484249997,53306.140677840005 2025-10-24,15:06:56.000,297,11088289,6885,0,1761318415,13156.094548649991,31361.609610390005,53306.15465208 2025-10-24,15:06:57.000,297,11088314,6124,0,1761318416,13156.121493890001,26283.81110967,53306.13369072001 2025-10-24,15:06:58.000,297,11088346,6565,0,1761318417,13156.114757579991,27206.958125339996,53306.11971648 2025-10-24,15:06:59.000,297,11088290,6565,0,1761318418,13156.141702820001,28130.175632309998,53306.14766496 2025-10-24,15:07:00.000,297,11088339,6845,0,1761318419,13156.114757579991,27206.90878143,53306.13369072001 2025-10-24,15:07:01.000,297,11088282,6205,0,1761318420,13156.141702820001,23975.587589429997,53306.1267036 2025-10-24,15:07:02.000,297,11088309,6885,0,1761318421,13156.182120680001,29976.540154949995,53306.16163920001 2025-10-24,15:07:03.000,297,11088233,6965,0,1761318422,13156.195593299992,30899.792907569994,53306.16862632 2025-10-24,15:07:04.000,297,11088263,6645,0,1761318423,13156.188856989997,30438.159482129995,53306.13369072001 2025-10-24,15:07:05.000,297,11088283,6525,0,1761318424,13156.128230199996,28591.710369930006,53306.13369072001 2025-10-24,15:07:06.000,297,11088308,6485,0,1761318425,13156.047394479996,26745.218962950006,53306.17561344 2025-10-24,15:07:07.000,297,11088297,6765,0,1761318426,13156.0608671,25822.001455980004,53306.189587680004 2025-10-24,15:07:08.000,297,11088292,6765,0,1761318427,13156.00024031,35977.53501525,53306.17561344 2025-10-24,15:07:09.000,297,11088311,6725,0,1761318428,13155.93961352,30438.244071690002,53306.17561344 2025-10-24,15:07:10.000,297,11088330,6365,0,1761318429,13155.865514109995,26283.733569239994,53306.20356192001 2025-10-24,15:07:11.000,297,11088311,6645,0,1761318430,13155.784678389995,27668.52105948,53306.14766496 2025-10-24,15:07:12.000,297,11088277,6685,0,1761318431,13155.71057897999,32284.77072432,53306.140677840005 2025-10-24,15:07:13.000,297,11088269,6805,0,1761318432,13155.63647957,30438.356857770006,53306.14766496 2025-10-24,15:07:14.000,297,11088310,6045,0,1761318433,13155.54890753999,29515.16754732,53306.210549040006 2025-10-24,15:07:15.000,297,11088252,6205,0,1761318434,13155.515225989999,30438.455545589997,53306.14766496 2025-10-24,15:07:16.000,297,11088359,6765,0,1761318435,13155.481544439994,32285.003345610006,53306.13369072001 2025-10-24,15:07:17.000,297,11088305,6445,0,1761318436,13155.380499789993,29053.752644909997,53306.140677840005 2025-10-24,15:07:18.000,297,11088270,6365,0,1761318437,13155.299664069993,29976.998348399997,53306.070806640004 2025-10-24,15:07:19.000,297,11088301,6885,0,1761318438,13155.265982520003,32285.137279079994,53306.01490968001 2025-10-24,15:07:20.000,297,11088284,6165,0,1761318439,13155.191883109997,28592.232005550002,53306.00093544 2025-10-24,15:07:21.000,297,11088325,6925,0,1761318440,13155.158201559992,27669.049744229997,53306.01490968001 2025-10-24,15:07:22.000,297,11088282,6205,0,1761318441,13155.097574769992,30438.709314270003,53305.9520256 2025-10-24,15:07:23.000,297,11088306,6284,0,1761318442,13155.043684290002,31362.053705579994,53305.95901272 2025-10-24,15:07:24.000,297,11088313,6765,0,1761318443,13155.003266430002,28592.337742500007,53305.9520256 2025-10-24,15:07:25.000,297,11088273,6885,0,1761318444,13154.969584879997,29515.590495120006,53305.94503848001 2025-10-24,15:07:26.000,297,11088274,6284,0,1761318445,13154.929167019996,29054.069855759997,53305.91709000001 2025-10-24,15:07:27.000,297,11088266,6525,0,1761318446,13154.861803920001,24437.954124390002,53305.86119304 2025-10-24,15:07:29.000,297,11088281,6845,0,1761318448,13154.787704509996,25822.896695489995,53305.84721880001 2025-10-24,15:07:30.000,297,11088298,6205,0,1761318449,13154.706868789995,32747.235947099995,53305.8122832 2025-10-24,15:07:31.000,297,11088281,7045,0,1761318450,13154.67992355,29516.034590309995,53305.8122832 2025-10-24,15:07:32.000,297,11088313,6725,0,1761318451,13154.605824139995,31362.568292070006,53305.81927032 2025-10-24,15:07:33.000,297,11088258,6245,0,1761318452,13154.59908783,28131.317591369996,53305.8122832 2025-10-24,15:07:34.000,297,11088311,6725,0,1761318453,13154.61256044999,30901.16043879,53305.8122832 2025-10-24,15:07:35.000,297,11088239,6685,0,1761318454,13154.585615209995,36902.23988865,53305.74939912001 2025-10-24,15:07:36.000,297,11088294,6324,0,1761318455,13154.545197349995,29978.062767030002,53305.805296080005 2025-10-24,15:07:37.000,297,11088303,6765,0,1761318456,13154.524988419995,27208.431393510007,53305.72843776001 2025-10-24,15:07:38.000,297,11088291,6525,0,1761318457,13154.49804318,27208.53008133,53305.72145064 2025-10-24,15:07:39.000,297,11088246,6365,0,1761318458,13154.49130686999,29978.379977880002,53305.6725408 2025-10-24,15:07:40.000,297,11088254,6445,0,1761318459,13154.47109793999,27208.692211319998,53305.71446352 2025-10-24,15:07:41.000,297,11088283,6765,0,1761318460,13154.464361629995,32748.27921834,53305.65856656001 2025-10-24,15:07:42.000,297,11088279,6805,0,1761318461,13154.45088900999,31363.44943332,53305.64459232 2025-10-24,15:07:43.000,297,11088281,6805,0,1761318462,13154.423943769994,27670.501865009996,53305.65856656001 2025-10-24,15:07:44.000,297,11088325,6725,0,1761318463,13154.403734839994,31825.167448320004,53305.72843776001 2025-10-24,15:07:45.000,297,11088304,6245,0,1761318464,13154.43741639,34133.369821169996,53305.6725408 2025-10-24,15:07:46.000,297,11088276,6365,0,1761318465,13154.444152699994,29517.09900894,53305.65856656001 2025-10-24,15:07:47.000,297,11088292,6205,0,1761318466,13154.43741639,30440.443400250006,53305.65157944 2025-10-24,15:07:48.000,297,11088256,6445,0,1761318467,13154.47109793999,28594.043631959998,53305.62363096 2025-10-24,15:07:49.000,297,11088329,7245,0,1761318468,13154.444152699994,30902.161415249997,53305.65157944 2025-10-24,15:07:50.000,297,11088120,6124,0,1761318469,13154.47109793999,27209.16450303,53305.63061808001 2025-10-24,15:07:51.000,297,11088139,6645,0,1761318470,13154.47783425,33210.335591580006,53305.59568248 2025-10-24,15:07:52.000,297,11088157,6925,0,1761318471,13154.53172472999,24439.462638209996,53305.61664384 2025-10-24,15:07:53.000,297,11088270,6205,0,1761318472,13154.51151579999,28132.417255649998,53305.637605200005 2025-10-24,15:07:54.000,297,11088289,6685,0,1761318473,13154.565406279995,31825.414167869996,53305.6725408 2025-10-24,15:07:55.000,297,11088288,6405,0,1761318474,13154.61929676,28132.339715220005,53305.62363096 2025-10-24,15:07:56.000,297,11088222,6445,0,1761318475,13154.706868789995,29517.127205459998,53305.58170824001 2025-10-24,15:07:57.000,297,11088289,6925,0,1761318476,13154.74055034,27208.98827478,53305.61664384 2025-10-24,15:07:58.000,297,11088302,6284,0,1761318477,13154.814649749991,29978.626697429994,53305.66555368 2025-10-24,15:07:59.000,297,11088288,6525,0,1761318478,13154.895485469991,27670.431373710002,53305.588695360006 2025-10-24,15:08:00.000,297,11088260,6485,0,1761318479,13154.949375949996,31824.941876159995,53305.64459232 2025-10-24,15:08:01.000,297,11088237,7125,0,1761318480,13155.023475360002,28131.959062199996,53305.686515040004 2025-10-24,15:08:02.000,297,11088285,7165,0,1761318481,13155.104311080002,27670.212850680007,53305.72843776001 2025-10-24,15:08:03.000,297,11088257,6925,0,1761318482,13155.185146800002,23053.89974367,53305.756386240006 2025-10-24,15:08:04.000,297,11088322,6245,0,1761318483,13155.286191449988,30439.766683769994,53305.76337336 2025-10-24,15:08:05.000,297,11088190,6445,0,1761318484,13155.333345619998,31363.005338129995,53305.79132184 2025-10-24,15:08:06.000,297,11088259,6845,0,1761318485,13155.373763479998,28131.59955657,53305.854205920004 2025-10-24,15:08:07.000,297,11088251,6885,0,1761318486,13155.495017059999,26746.699280250003,53305.74939912001 2025-10-24,15:08:08.000,297,11088277,6845,0,1761318487,13155.528698609989,26285.10814959,53305.805296080005 2025-10-24,15:08:09.000,297,11088284,6284,0,1761318488,13155.60953432999,31824.540075750003,53305.88914152 2025-10-24,15:08:10.000,297,11088289,6805,0,1761318489,13155.623006949994,28131.620703959998,53305.8821544 2025-10-24,15:08:11.000,297,11088292,6245,0,1761318490,13155.71057897999,29516.535078539993,53305.875167280006 2025-10-24,15:08:12.000,297,11088224,6365,0,1761318491,13155.73752422,29054.972144400002,53305.924077120006 2025-10-24,15:08:13.000,297,11088273,6685,0,1761318492,13155.764469459995,26746.88960676,53305.924077120006 2025-10-24,15:08:14.000,297,11088267,6885,0,1761318493,13155.784678389995,30901.576337460006,53305.95901272 2025-10-24,15:08:15.000,297,11088306,6605,0,1761318494,13155.79815101,25823.735541960006,53305.9520256 2025-10-24,15:08:16.000,297,11088261,6805,0,1761318495,13155.79815101,30901.66092702,53306.00792256 2025-10-24,15:08:17.000,297,11088273,6765,0,1761318496,13155.784678389995,30901.717320059994,53306.00792256 2025-10-24,15:08:18.000,297,11088254,6084,0,1761318497,13155.79815101,30901.80895875,53306.02888392 2025-10-24,15:08:19.000,297,11088243,6765,0,1761318498,13155.83183255999,32286.751529850008,53305.9520256 2025-10-24,15:08:20.000,297,11088315,6885,0,1761318499,13155.784678389995,28132.128241319995,53305.99394832001 2025-10-24,15:08:21.000,297,11088280,6205,0,1761318500,13155.784678389995,30440.3376633,53306.00093544 2025-10-24,15:08:22.000,297,11088249,6765,0,1761318501,13155.79141469999,29517.10605807,53306.042858160006 2025-10-24,15:08:23.000,297,11088228,6245,0,1761318502,13155.784678389995,29978.767680029996,53306.02888392 2025-10-24,15:08:24.000,297,11088295,6885,0,1761318503,13155.744260529995,27209.079913470006,53306.042858160006 2025-10-24,15:08:25.000,297,11088287,6925,0,1761318504,13155.703842669995,27209.108109990004,53305.99394832001 2025-10-24,15:08:26.000,297,11088274,6445,0,1761318505,13155.683633739995,29055.557222190007,53306.00792256 2025-10-24,15:08:27.000,297,11088319,6725,0,1761318506,13155.64995218999,30440.443400250006,53306.06381952001 2025-10-24,15:08:28.000,297,11088275,6845,0,1761318507,13155.63647957,30440.471596770003,53306.00093544 2025-10-24,15:08:30.000,297,11088307,6685,0,1761318509,13155.575852779999,32287.068740699993,53306.021896800004 2025-10-24,15:08:31.000,297,11088237,6885,0,1761318510,13155.575852779999,29517.395072400002,53306.070806640004 2025-10-24,15:08:32.000,297,11088286,6284,0,1761318511,13155.501753369994,29979.098989139995,53306.02888392 2025-10-24,15:08:33.000,297,11088211,6805,0,1761318512,13155.474808129999,20746.634905109997,53306.02888392 2025-10-24,15:08:34.000,297,11088263,6845,0,1761318513,13155.407445029989,26747.84828844,53305.9869612 2025-10-24,15:08:35.000,297,11088259,6805,0,1761318514,13155.367027169988,29056.064759550005,53305.9869612 2025-10-24,15:08:36.000,297,11088297,6685,0,1761318515,13155.299664069993,29979.34570869,53305.9869612 2025-10-24,15:08:37.000,297,11088317,6805,0,1761318516,13155.272718829998,28594.579365840007,53305.93805136 2025-10-24,15:08:38.000,297,11088290,6245,0,1761318517,13155.265982520003,28133.086922999995,53305.924077120006 2025-10-24,15:08:39.000,297,11088332,6565,0,1761318518,13155.218828349993,30902.965016069997,53305.94503848001 2025-10-24,15:08:40.000,297,11088270,6605,0,1761318519,13155.198619419993,24901.85736969,53305.96599984001 2025-10-24,15:08:41.000,297,11088284,6324,0,1761318520,13155.158201559992,33672.934747830004,53305.9520256 2025-10-24,15:08:42.000,297,11088303,6725,0,1761318521,13155.090838459997,26748.574348830007,53305.924077120006 2025-10-24,15:08:43.000,297,11088278,6324,0,1761318522,13155.077365839992,29980.036523429997,53305.91709000001 2025-10-24,15:08:44.000,297,11088270,6445,0,1761318523,13155.043684290002,33673.22376216001,53305.89612864001 2025-10-24,15:08:45.000,297,11088307,6765,0,1761318524,13155.010002739997,29056.967048189996,53305.77036048 2025-10-24,15:08:46.000,297,11088294,6205,0,1761318525,13154.956112259992,30903.627634289995,53305.86119304 2025-10-24,15:08:47.000,297,11088322,6485,0,1761318526,13154.888749159996,31827.028418639995,53305.84023168 2025-10-24,15:08:48.000,297,11088306,6324,0,1761318527,13154.875276539991,35058.546986279995,53305.79132184 2025-10-24,15:08:49.000,297,11088234,6485,0,1761318528,13154.814649749991,33212.041481039996,53305.78433472 2025-10-24,15:08:50.000,297,11088322,6645,0,1761318529,13154.794440819991,30442.318468829995,53305.72843776001 2025-10-24,15:08:51.000,297,11088322,6365,0,1761318530,13154.727077719996,25364.378985510004,53305.76337336 2025-10-24,15:08:52.000,297,11088285,6925,0,1761318531,13154.65297830999,28134.179538149998,53305.72843776001 2025-10-24,15:08:53.000,297,11088314,6565,0,1761318532,13154.55193365999,28134.221832929994,53305.686515040004 2025-10-24,15:08:54.000,297,11088281,7205,0,1761318533,13154.45762532,27672.68709531,53305.69350216 2025-10-24,15:08:55.000,297,11088292,6205,0,1761318534,13154.41047114999,28134.29937336,53305.66555368 2025-10-24,15:08:56.000,297,11088313,6765,0,1761318535,13154.356580669999,29057.594420759997,53305.707476400006 2025-10-24,15:08:57.000,297,11088347,6765,0,1761318536,13154.316162809999,37828.70704455,53305.65157944 2025-10-24,15:08:58.000,297,11088292,6645,0,1761318537,13154.215118159998,29057.679010320004,53305.567734000004 2025-10-24,15:08:59.000,297,11088248,6284,0,1761318538,13154.127546129988,31365.881383169995,53305.6026696 2025-10-24,15:09:00.000,297,11088354,6365,0,1761318539,13154.046710410003,33212.39393753999,53305.539785520006 2025-10-24,15:09:01.000,297,11088253,6885,0,1761318540,13154.039974099993,29057.650813800006,53305.539785520006 2025-10-24,15:09:02.000,297,11088293,6885,0,1761318541,13153.952402069997,23056.430381340004,53305.4978628 2025-10-24,15:09:03.000,297,11088327,6605,0,1761318542,13153.918720519992,26749.547128770006,53305.469914320005 2025-10-24,15:09:04.000,297,11088259,6685,0,1761318543,13153.858093729992,33674.055559500004,53305.41401736001 2025-10-24,15:09:05.000,297,11088262,6565,0,1761318544,13153.797466939992,25826.266179629994,53305.3581204 2025-10-24,15:09:06.000,297,11088325,6845,0,1761318545,13153.790730629997,31827.507759479995,53305.46292720001 2025-10-24,15:09:07.000,297,11088330,6565,0,1761318546,13153.770521699997,30442.663876200008,53305.30921056 2025-10-24,15:09:08.000,297,11088277,6845,0,1761318547,13153.797466939992,31365.923677950006,53305.302223440005 2025-10-24,15:09:09.000,297,11088240,6245,0,1761318548,13153.763785390001,38290.39686302999,53305.26030072 2025-10-24,15:09:10.000,297,11088283,7085,0,1761318549,13153.824412180002,29519.397025319995,53305.29523632001 2025-10-24,15:09:11.000,297,11088259,6725,0,1761318550,13153.871566349997,27672.877421819998,53305.2882492 2025-10-24,15:09:12.000,297,11088291,7045,0,1761318551,13153.898511589992,32289.21872535,53305.27427496001 2025-10-24,15:09:13.000,297,11088297,6925,0,1761318552,13153.885038970002,29981.037499889993,53305.232352240004 2025-10-24,15:09:14.000,297,11088280,6124,0,1761318553,13153.898511589992,29519.432270970006,53305.24632648001 2025-10-24,15:09:15.000,297,11088277,6765,0,1761318554,13153.918720519992,30904.311399900005,53305.17645528001 2025-10-24,15:09:16.000,297,11088237,6845,0,1761318555,13153.871566349997,31827.578250780003,53305.17645528001 2025-10-24,15:09:17.000,297,11088301,6685,0,1761318556,13153.844621110002,35520.73024386,53305.24632648001 2025-10-24,15:09:18.000,297,11088301,6645,0,1761318557,13153.810939559997,24441.394099829995,53305.19042952 2025-10-24,15:09:19.000,297,11088256,6565,0,1761318558,13153.864830040002,29057.72835423,53305.19741664001 2025-10-24,15:09:20.000,297,11088214,6685,0,1761318559,13153.851357419997,29057.71425597,53305.1485068 2025-10-24,15:09:21.000,297,11088279,6725,0,1761318560,13153.891775279997,29057.749501619997,53305.17645528001 2025-10-24,15:09:22.000,297,11088246,6165,0,1761318561,13153.938929449992,31827.521857739994,53305.09260984 2025-10-24,15:09:23.000,297,11088286,6205,0,1761318562,13153.952402069997,27672.785783130006,53305.17645528001 2025-10-24,15:09:24.000,297,11088253,6685,0,1761318563,13154.006292550002,31365.81089187,53305.17645528001 2025-10-24,15:09:25.000,297,11088281,6885,0,1761318564,13154.046710410003,31365.789744480004,53305.17645528001 2025-10-24,15:09:26.000,297,11088227,6765,0,1761318565,13154.039974099993,27210.954982049996,53305.134532560005 2025-10-24,15:09:27.000,297,11088262,6205,0,1761318566,13154.080391959993,32750.55608733,53305.05767424001 2025-10-24,15:09:28.000,297,11088314,6205,0,1761318567,13154.134282439998,32288.859219720005,53305.1485068 2025-10-24,15:09:29.000,297,11088271,6805,0,1761318568,13154.194909229998,29057.319504690007,53305.16248104 2025-10-24,15:09:31.000,297,11088286,6205,0,1761318570,13154.34984435999,28595.643784469998,53305.10658408001 2025-10-24,15:09:32.000,297,11088281,6885,0,1761318571,13154.39699853,31826.943829080003,53305.22536512001 2025-10-24,15:09:33.000,297,11088345,6845,0,1761318572,13154.49130686999,33211.83705627,53305.16248104 2025-10-24,15:09:34.000,297,11088289,6925,0,1761318573,13154.585615209995,26287.229937719996,53305.26728784 2025-10-24,15:09:35.000,297,11088233,6605,0,1761318574,13154.686659859995,32750.034451710002,53305.23933936 2025-10-24,15:09:36.000,297,11088309,7045,0,1761318575,13154.727077719996,31365.04958583,53305.232352240004 2025-10-24,15:09:37.000,297,11088360,6525,0,1761318576,13154.807913439996,29056.840163850007,53305.28126208 2025-10-24,15:09:38.000,297,11088318,6405,0,1761318577,13154.922430710001,35519.60943219,53305.33715904 2025-10-24,15:09:39.000,297,11088267,6765,0,1761318578,13154.996530119992,34134.645713699996,53305.30921056 2025-10-24,15:09:40.000,297,11088290,6365,0,1761318579,13155.084102150002,32749.75248651,53305.38606888 2025-10-24,15:09:41.000,297,11088304,6405,0,1761318580,13155.205355730002,28133.411182979995,53305.351133280004 2025-10-24,15:09:42.000,297,11088294,6805,0,1761318581,13155.259246209993,29056.649837339995,53305.37908176 2025-10-24,15:09:43.000,297,11088281,6725,0,1761318582,13155.313136689998,33672.913600440006,53305.421004480006 2025-10-24,15:09:44.000,297,11088255,6925,0,1761318583,13155.380499789993,29056.558198650004,53305.50484992 2025-10-24,15:09:45.000,297,11088288,6165,0,1761318584,13155.414181339998,29979.789803880005,53305.4978628 2025-10-24,15:09:46.000,297,11088329,6885,0,1761318585,13155.414181339998,30903.113047799998,53305.58170824001 2025-10-24,15:09:47.000,297,11088339,6925,0,1761318586,13155.481544439994,27671.707266240002,53305.51183704001 2025-10-24,15:09:48.000,297,11088277,6765,0,1761318587,13155.555643849999,30903.09190041,53305.61664384 2025-10-24,15:09:49.000,297,11088294,6245,0,1761318588,13155.555643849999,28594.938871470004,53305.518824160004 2025-10-24,15:09:50.000,297,11088254,6324,0,1761318589,13155.596061709999,29979.83209866,53305.62363096 2025-10-24,15:09:51.000,297,11088314,6525,0,1761318590,13155.56911646999,33211.20263457,53305.65856656001 2025-10-24,15:09:52.000,297,11088311,6725,0,1761318591,13155.56911646999,31364.668932810004,53305.63061808001 2025-10-24,15:09:53.000,297,11088272,6485,0,1761318592,13155.54890753999,29979.782754750006,53305.588695360006 2025-10-24,15:09:54.000,297,11088282,6485,0,1761318593,13155.555643849999,28133.319544290003,53305.6725408 2025-10-24,15:09:55.000,297,11088289,6885,0,1761318594,13155.575852779999,26286.771744269994,53305.67952792001 2025-10-24,15:09:56.000,297,11088339,7005,0,1761318595,13155.542171229994,25825.124220569996,53305.707476400006 2025-10-24,15:09:57.000,297,11088235,6925,0,1761318596,13155.535434919999,31826.288259990004,53305.71446352 2025-10-24,15:09:58.000,297,11088296,6365,0,1761318597,13155.515225989999,29979.726361709996,53305.74939912001 2025-10-24,15:09:59.000,297,11088308,6485,0,1761318598,13155.542171229994,27210.024496889993,53305.72145064 2025-10-24,15:10:00.000,297,11088289,6725,0,1761318599,13155.495017059999,27209.93990733,53305.637605200005 2025-10-24,15:10:01.000,297,11088301,7125,0,1761318600,13155.481544439994,29056.537051260006,53305.735424880004 2025-10-24,15:10:02.000,297,11088264,6525,0,1761318601,13155.501753369994,31826.31645651,53305.77734760001 2025-10-24,15:10:03.000,297,11088283,6845,0,1761318602,13155.495017059999,26748.355825799998,53305.77036048 2025-10-24,15:10:04.000,297,11088314,6565,0,1761318603,13155.508489679989,25825.10307318,53305.79830896001 2025-10-24,15:10:05.000,297,11088290,6284,0,1761318604,13155.468071819989,31826.295309120003,53305.735424880004 2025-10-24,15:10:06.000,297,11088229,6805,0,1761318605,13155.468071819989,26286.785842530007,53305.79132184 2025-10-24,15:10:07.000,297,11088216,6205,0,1761318606,13155.481544439994,30441.409131060005,53305.81927032 2025-10-24,15:10:08.000,297,11088295,6685,0,1761318607,13155.454599199998,32749.541012610003,53305.756386240006 2025-10-24,15:10:09.000,297,11088266,6324,0,1761318608,13155.481544439994,28594.924773210005,53305.8122832 2025-10-24,15:10:10.000,297,11088247,7005,0,1761318609,13155.461335509994,31826.302358250003,53305.81927032 2025-10-24,15:10:11.000,297,11088277,6925,0,1761318610,13155.488280749989,34596.09586176,53305.86818016001 2025-10-24,15:10:12.000,297,11088309,6885,0,1761318611,13155.468071819989,28133.35478994,53305.875167280006 2025-10-24,15:10:13.000,297,11088250,6485,0,1761318612,13155.454599199998,29518.198673220002,53305.86119304 2025-10-24,15:10:14.000,297,11088274,6405,0,1761318613,13155.447862889989,30903.07780215,53305.86119304 2025-10-24,15:10:15.000,297,11088240,6324,0,1761318614,13155.373763479998,27210.031546020007,53305.83324456 2025-10-24,15:10:16.000,297,11088297,6605,0,1761318615,13155.326609309988,30441.423229320004,53305.93106424 2025-10-24,15:10:17.000,297,11088251,6845,0,1761318616,13155.313136689998,29056.565247780003,53305.83324456 2025-10-24,15:10:18.000,297,11088252,6365,0,1761318617,13155.299664069993,29518.20572235,53305.8821544 2025-10-24,15:10:19.000,297,11088217,6765,0,1761318618,13155.272718829998,26748.454513620003,53305.93106424 2025-10-24,15:10:20.000,297,11088277,6925,0,1761318619,13155.259246209993,27210.151381229996,53305.86818016001 2025-10-24,15:10:21.000,297,11088236,6405,0,1761318620,13155.144728940002,23517.14741988,53305.86818016001 2025-10-24,15:10:22.000,297,11088287,6845,0,1761318621,13155.178410489993,27671.798904929994,53305.94503848001 2025-10-24,15:10:23.000,297,11088296,6405,0,1761318622,13155.057156909992,30441.61355583,53305.86119304 2025-10-24,15:10:24.000,297,11088227,6685,0,1761318623,13155.023475360002,31826.49973389,53305.93106424 2025-10-24,15:10:25.000,297,11088213,6845,0,1761318624,13154.902221780001,30441.62060496,53305.84023168 2025-10-24,15:10:26.000,297,11088267,6725,0,1761318625,13154.855067609991,27671.88349449,53305.854205920004 2025-10-24,15:10:27.000,297,11088235,6324,0,1761318626,13154.774231889991,31826.584323450006,53305.82625744001 2025-10-24,15:10:28.000,297,11088318,6324,0,1761318627,13154.71360509999,27210.299412959997,53305.89612864001 2025-10-24,15:10:29.000,297,11088315,6845,0,1761318628,13154.65297830999,28133.594460360007,53305.875167280006 2025-10-24,15:10:30.000,297,11088248,6525,0,1761318629,13154.585615209995,29518.5229332,53305.854205920004 2025-10-24,15:10:32.000,297,11088344,6485,0,1761318631,13154.47783425,23978.92887705,53305.805296080005 2025-10-24,15:10:33.000,297,11088297,7045,0,1761318632,13154.43741639,27672.087919259997,53305.79830896001 2025-10-24,15:10:34.000,297,11088350,6565,0,1761318633,13154.322899119994,30441.895521030005,53305.76337336 2025-10-24,15:10:35.000,297,11088260,6365,0,1761318634,13154.34984435999,28133.728393829995,53305.735424880004 2025-10-24,15:10:36.000,297,11088271,6885,0,1761318635,13154.235327089998,33211.738368449995,53305.756386240006 2025-10-24,15:10:37.000,297,11088279,6725,0,1761318636,13154.201645539993,27210.567279900002,53305.707476400006 2025-10-24,15:10:38.000,297,11088255,6685,0,1761318637,13154.194909229998,27210.637771199996,53305.72843776001 2025-10-24,15:10:39.000,297,11088277,6605,0,1761318638,13154.147755059988,31827.098909940003,53305.742412 2025-10-24,15:10:40.000,297,11088244,6245,0,1761318639,13154.107337199988,32288.718237120003,53305.686515040004 2025-10-24,15:10:41.000,297,11088285,6525,0,1761318640,13154.093864579998,27672.433326629995,53305.6725408 2025-10-24,15:10:42.000,297,11088300,6365,0,1761318641,13153.999556239993,35520.222706500004,53305.61664384 2025-10-24,15:10:43.000,297,11088274,6645,0,1761318642,13153.959138379993,28134.13724337,53305.62363096 2025-10-24,15:10:44.000,297,11088282,6284,0,1761318643,13153.918720519992,31827.29628558,53305.64459232 2025-10-24,15:10:45.000,297,11088135,6845,0,1761318644,13153.864830040002,29519.143256640004,53305.65157944 2025-10-24,15:10:46.000,297,11088272,6405,0,1761318645,13153.777258009992,29980.79782947,53305.588695360006 2025-10-24,15:10:47.000,297,11088281,6845,0,1761318646,13153.736840149992,31827.366776879993,53305.60965672001 2025-10-24,15:10:48.000,297,11088342,6405,0,1761318647,13153.676213359991,29519.17850229,53305.53279840001 2025-10-24,15:10:49.000,297,11088287,6725,0,1761318648,13153.62232288,35058.94878669,53305.55375976 2025-10-24,15:10:50.000,297,11088305,6725,0,1761318649,13153.55495977999,26749.511883119994,53305.58170824001 2025-10-24,15:10:51.000,297,11088340,6124,0,1761318650,13153.528014539996,29057.679010320004,53305.4978628 2025-10-24,15:10:52.000,297,11088245,7125,0,1761318651,13153.47412405999,34597.414049069994,53305.41401736001 2025-10-24,15:10:53.000,297,11088288,6324,0,1761318652,13153.406760959995,31827.634643819998,53305.47690144 2025-10-24,15:10:54.000,297,11088349,6565,0,1761318653,13153.406760959995,27672.940863990007,53305.469914320005 2025-10-24,15:10:55.000,297,11088278,6205,0,1761318654,13153.35960679,31827.62759469,53305.46292720001 2025-10-24,15:10:56.000,297,11088278,6405,0,1761318655,13153.31918893,23518.26118242,53305.421004480006 2025-10-24,15:10:57.000,297,11088308,6445,0,1761318656,13153.25182582999,31366.085807940006,53305.38606888 2025-10-24,15:10:58.000,297,11088294,6365,0,1761318657,13153.23835321,28134.539043779994,53305.43497872 2025-10-24,15:10:59.000,297,11088309,6525,0,1761318658,13153.224880589994,30904.388940329998,53305.351133280004 2025-10-24,15:11:00.000,297,11088260,6405,0,1761318659,13153.21814428,27672.905618339995,53305.28126208 2025-10-24,15:11:01.000,297,11088280,6245,0,1761318660,13153.23835321,34135.72423059,53305.34414616001 2025-10-24,15:11:02.000,297,11088249,7165,0,1761318661,13153.224880589994,27211.194652470003,53305.302223440005 2025-10-24,15:11:03.000,297,11088216,6565,0,1761318662,13153.245089519995,28596.066732270003,53305.400043120004 2025-10-24,15:11:04.000,297,11088266,6405,0,1761318663,13153.23161689999,25826.237983109997,53305.302223440005 2025-10-24,15:11:05.000,297,11088214,6365,0,1761318664,13153.245089519995,29519.312435760003,53305.23933936 2025-10-24,15:11:06.000,297,11088224,6405,0,1761318665,13153.245089519995,30904.184515560002,53305.26728784 2025-10-24,15:11:07.000,297,11088214,6365,0,1761318666,13153.245089519995,32750.675922540002,53305.27427496001 2025-10-24,15:11:08.000,297,11088261,6885,0,1761318667,13153.285507379995,32289.007251450006,53305.27427496001 2025-10-24,15:11:09.000,297,11088216,6245,0,1761318668,13153.285507379995,33212.28115146,53305.26728784 2025-10-24,15:11:10.000,297,11088213,6885,0,1761318669,13153.346134169995,28134.214783799995,53305.302223440005 2025-10-24,15:11:11.000,297,11088242,6284,0,1761318670,13153.31918893,28595.869356630006,53305.24632648001 2025-10-24,15:11:12.000,297,11088232,6725,0,1761318671,13153.33266154999,29519.093912729993,53305.26030072 2025-10-24,15:11:13.000,297,11088252,6485,0,1761318672,13153.325925239995,28595.841160109994,53305.26728784 2025-10-24,15:11:14.000,297,11088138,6365,0,1761318673,13153.33266154999,27210.835146840007,53305.23933936 2025-10-24,15:11:15.000,297,11088098,6405,0,1761318674,13153.40002465,25825.941919649995,53305.218378 2025-10-24,15:11:16.000,297,11088132,6445,0,1761318675,13153.37981572,28595.714275770006,53305.204403760006 2025-10-24,15:11:17.000,297,11088264,6205,0,1761318676,13153.39328833999,32750.37280995,53305.232352240004 2025-10-24,15:11:18.000,297,11088265,6725,0,1761318677,13153.40002465,29518.981126650004,53305.27427496001 2025-10-24,15:11:19.000,297,11088267,6565,0,1761318678,13153.43370619999,31365.444337110006,53305.232352240004 2025-10-24,15:11:20.000,297,11088228,6245,0,1761318679,13153.45391512999,27210.785802929997,53305.2882492 2025-10-24,15:11:21.000,297,11088233,6765,0,1761318680,13153.53475084999,26749.166475749997,53305.27427496001 2025-10-24,15:11:22.000,297,11088281,7005,0,1761318681,13153.53475084999,29980.572257310007,53305.253313600006 2025-10-24,15:11:23.000,297,11088229,6925,0,1761318682,13153.56169609,30442.191584490007,53305.26030072 2025-10-24,15:11:24.000,297,11088251,6885,0,1761318683,13153.656004429991,31827.183499499995,53305.31619768 2025-10-24,15:11:25.000,297,11088242,6445,0,1761318684,13153.669477049996,30903.916648619997,53305.24632648001 2025-10-24,15:11:26.000,297,11088250,6365,0,1761318685,13153.703158600001,26749.251065310003,53305.30921056 2025-10-24,15:11:27.000,297,11088230,6485,0,1761318686,13153.770521699997,28134.17248902,53305.28126208 2025-10-24,15:11:28.000,297,11088266,6324,0,1761318687,13153.810939559997,22594.613678520007,53305.23933936 2025-10-24,15:11:29.000,297,11088277,6725,0,1761318688,13153.885038970002,32288.964956669995,53305.33017192 2025-10-24,15:11:30.000,297,11088288,6324,0,1761318689,13153.898511589992,28134.341668139998,53305.29523632001 2025-10-24,15:11:31.000,297,11088310,6485,0,1761318690,13153.952402069997,29519.32653402,53305.32318480001 2025-10-24,15:11:33.000,297,11088296,6365,0,1761318692,13154.019765169993,28134.531994649995,53305.302223440005 2025-10-24,15:11:34.000,297,11088261,6565,0,1761318693,13154.019765169993,28596.228862260003,53305.29523632001 2025-10-24,15:11:35.000,297,11088295,6685,0,1761318694,13154.033237789998,32289.38790447,53305.38606888 2025-10-24,15:11:36.000,297,11088243,6965,0,1761318695,13154.073655649998,31827.817921199996,53305.41401736001 2025-10-24,15:11:37.000,297,11088279,6645,0,1761318696,13154.100600889993,30904.614512490007,53305.372094640006 2025-10-24,15:11:38.000,297,11088213,6645,0,1761318697,13154.114073509998,28596.43328703,53305.40703024 2025-10-24,15:11:39.000,297,11088264,6324,0,1761318698,13154.154491369998,26288.329601999998,53305.4279916 2025-10-24,15:11:40.000,297,11088302,6324,0,1761318699,13154.161227679993,30443.136167909994,53305.47690144 2025-10-24,15:11:41.000,297,11088320,6205,0,1761318700,13154.167963989988,33674.72522685,53305.41401736001 2025-10-24,15:11:42.000,297,11088280,6205,0,1761318701,13154.181436609993,32289.803803140006,53305.44196584001 2025-10-24,15:11:43.000,297,11088288,6565,0,1761318702,13154.215118159998,29058.320481150004,53305.44895296 2025-10-24,15:11:44.000,297,11088315,6805,0,1761318703,13154.174700299998,26288.576321550005,53305.44895296 2025-10-24,15:11:45.000,297,11088298,6405,0,1761318704,13154.235327089998,30443.38993659,53305.518824160004 2025-10-24,15:11:46.000,297,11088316,6445,0,1761318705,13154.208381849989,29058.52490592,53305.52581128 2025-10-24,15:11:47.000,297,11088291,6845,0,1761318706,13154.215118159998,33674.957848139995,53305.53279840001 2025-10-24,15:11:48.000,297,11088252,6365,0,1761318707,13154.242063399994,29981.869297230005,53305.60965672001 2025-10-24,15:11:49.000,297,11088264,6324,0,1761318708,13154.242063399994,30905.234835929994,53305.59568248 2025-10-24,15:11:50.000,297,11088290,6485,0,1761318709,13154.275744949999,33213.486552689996,53305.567734000004 2025-10-24,15:11:51.000,297,11088256,6405,0,1761318710,13154.32963542999,32751.937716810004,53305.567734000004 2025-10-24,15:11:52.000,297,11088282,6365,0,1761318711,13154.376789599999,27212.34366066,53305.588695360006 2025-10-24,15:11:53.000,297,11088288,6605,0,1761318712,13154.376789599999,29982.26404851,53305.62363096 2025-10-24,15:11:54.000,297,11088261,6685,0,1761318713,13154.43068007999,25827.542072159995,53305.60965672001 2025-10-24,15:11:55.000,297,11088252,6165,0,1761318714,13154.49130686999,31828.938732869996,53305.63061808001 2025-10-24,15:11:56.000,297,11088293,6885,0,1761318715,13154.53172472999,33675.52882767,53305.72145064 2025-10-24,15:11:57.000,297,11088306,6284,0,1761318716,13154.5788789,24442.712287140006,53305.707476400006 2025-10-24,15:11:58.000,297,11088276,6645,0,1761318717,13154.565406279995,28597.52590218,53305.77734760001 2025-10-24,15:11:59.000,297,11088141,6725,0,1761318718,13154.67318723999,35060.57713572,53305.76337336 2025-10-24,15:12:00.000,297,11088276,6565,0,1761318719,13154.686659859995,28597.645737390005,53305.76337336 2025-10-24,15:12:01.000,297,11088307,6885,0,1761318720,13154.71360509999,28136.08280325,53305.79132184 2025-10-24,15:12:02.000,297,11088294,6485,0,1761318721,13154.794440819991,33214.170318300006,53305.79830896001 2025-10-24,15:12:03.000,297,11088322,6525,0,1761318722,13154.868540229996,30444.33452001,53305.81927032 2025-10-24,15:12:04.000,297,11088280,6324,0,1761318723,13154.861803920001,27674.555114760005,53305.805296080005 2025-10-24,15:12:05.000,297,11088334,6365,0,1761318724,13154.949375949996,30906.11597718,53305.8821544 2025-10-24,15:12:06.000,297,11088301,6605,0,1761318725,13154.929167019996,25366.35274191,53305.903115760004 2025-10-24,15:12:07.000,297,11088273,6845,0,1761318726,13154.969584879997,29521.187504340007,53305.94503848001 2025-10-24,15:12:08.000,297,11088269,6605,0,1761318727,13155.030211669997,29059.539980639995,53305.89612864001 2025-10-24,15:12:09.000,297,11088233,6565,0,1761318728,13155.030211669997,27212.956934970003,53305.93106424 2025-10-24,15:12:10.000,297,11088252,6365,0,1761318729,13155.050420599997,22596.523992750008,53306.00093544 2025-10-24,15:12:11.000,297,11088287,6805,0,1761318730,13155.063893220002,29982.89142108,53305.96599984001 2025-10-24,15:12:12.000,297,11088301,6685,0,1761318731,13155.057156909992,28597.984095630003,53306.021896800004 2025-10-24,15:12:13.000,297,11088247,6925,0,1761318732,13155.063893220002,30906.27105804,53306.042858160006 2025-10-24,15:12:14.000,297,11088274,6405,0,1761318733,13155.036947979992,33214.43818524,53305.97997408 2025-10-24,15:12:15.000,297,11088276,6365,0,1761318734,13155.010002739997,28136.336571930005,53306.09875512 2025-10-24,15:12:16.000,297,11088220,6365,0,1761318735,13155.016739049992,30906.1441737,53306.02888392 2025-10-24,15:12:17.000,297,11088312,6205,0,1761318736,13155.016739049992,31829.474466750005,53306.07779376 2025-10-24,15:12:18.000,297,11088245,6685,0,1761318737,13154.969584879997,29059.596373680004,53306.07779376 2025-10-24,15:12:19.000,297,11088262,6245,0,1761318738,13154.969584879997,30906.242861520004,53306.06381952001 2025-10-24,15:12:20.000,297,11088317,6645,0,1761318739,13154.976321189992,27674.710195620006,53306.02888392 2025-10-24,15:12:21.000,297,11088272,6165,0,1761318740,13155.003266430002,28598.061636059996,53306.00792256 2025-10-24,15:12:22.000,297,11088225,6965,0,1761318741,13154.962848570001,32752.825907189996,53306.07779376 2025-10-24,15:12:23.000,297,11088227,6885,0,1761318742,13154.969584879997,29982.912568469997,53306.06381952001 2025-10-24,15:12:24.000,297,11088188,6405,0,1761318743,13154.922430710001,29059.518833249997,53306.06381952001 2025-10-24,15:12:25.000,297,11088237,6845,0,1761318744,13154.922430710001,30906.13007544,53306.08478088001 2025-10-24,15:12:26.000,297,11088287,6885,0,1761318745,13154.915694399991,29059.46244021,53306.09875512 2025-10-24,15:12:27.000,297,11088318,6005,0,1761318746,13154.828122369996,27212.8230015,53306.07779376 2025-10-24,15:12:28.000,297,11088224,6324,0,1761318747,13154.882012850001,26289.492708449994,53306.08478088001 2025-10-24,15:12:29.000,297,11088183,6725,0,1761318748,13154.834858679991,29059.32850674,53306.070806640004 2025-10-24,15:12:30.000,297,11088214,6165,0,1761318749,13154.84159499,28136.005262820006,53306.070806640004 2025-10-24,15:12:31.000,297,11088246,6284,0,1761318750,13154.807913439996,30905.869257629995,53306.03587104001 2025-10-24,15:12:32.000,297,11088250,6485,0,1761318751,13154.767495579996,30905.79876633,53306.042858160006 2025-10-24,15:12:34.000,297,11088301,6605,0,1761318753,13154.706868789995,28135.92067326,53306.02888392 2025-10-24,15:12:35.000,297,11088258,6245,0,1761318754,13154.67318723999,27674.29429695,53306.0568324 2025-10-24,15:12:36.000,297,11088239,6805,0,1761318755,13154.585615209995,28135.941820649998,53306.021896800004 2025-10-24,15:12:37.000,297,11088276,6485,0,1761318756,13154.524988419995,31367.467437419997,53305.97997408 2025-10-24,15:12:38.000,297,11088289,6605,0,1761318757,13154.47783425,33214.015237440006,53305.9520256 2025-10-24,15:12:39.000,297,11088267,7085,0,1761318758,13154.444152699994,29982.58125936,53305.93106424 2025-10-24,15:12:40.000,297,11088289,6925,0,1761318759,13154.39026221999,33214.128023519996,53305.903115760004 2025-10-24,15:12:41.000,297,11088149,6725,0,1761318760,13154.336371739999,25827.859283009995,53305.83324456 2025-10-24,15:12:42.000,297,11088230,6205,0,1761318761,13154.295953879999,29059.391948909994,53305.8821544 2025-10-24,15:12:43.000,297,11088287,6885,0,1761318762,13154.275744949999,32752.572138510004,53305.8821544 2025-10-24,15:12:44.000,297,11088244,6365,0,1761318763,13154.255536019999,30906.038436749994,53305.903115760004 2025-10-24,15:12:45.000,297,11088251,6805,0,1761318764,13154.255536019999,31367.73530436,53305.84023168 2025-10-24,15:12:46.000,297,11088279,6685,0,1761318765,13154.215118159998,27212.900541929994,53305.78433472 2025-10-24,15:12:47.000,297,11088285,6645,0,1761318766,13154.215118159998,27212.942836710004,53305.8122832 2025-10-24,15:12:48.000,297,11088292,6124,0,1761318767,13154.269008639989,28597.821965640003,53305.82625744001 2025-10-24,15:12:49.000,297,11088286,6245,0,1761318768,13154.262272329994,27212.893492799994,53305.854205920004 2025-10-24,15:12:50.000,297,11088226,6245,0,1761318769,13154.322899119994,29982.792733259994,53305.79830896001 2025-10-24,15:12:51.000,297,11088249,6845,0,1761318770,13154.41720746,27674.512819979995,53305.83324456 2025-10-24,15:12:52.000,297,11088219,6685,0,1761318771,13154.41720746,29059.377850649995,53305.81927032 2025-10-24,15:12:53.000,297,11088274,6245,0,1761318772,13154.423943769994,28597.70917956,53305.81927032 2025-10-24,15:12:54.000,297,11088260,6565,0,1761318773,13154.464361629995,28597.631639130006,53305.77036048 2025-10-24,15:12:55.000,297,11088280,6405,0,1761318774,13154.51151579999,24904.40210562,53305.76337336 2025-10-24,15:12:56.000,297,11088276,6565,0,1761318775,13154.5788789,25827.683054759997,53305.84023168 2025-10-24,15:12:57.000,297,11088210,6245,0,1761318776,13154.63950569,32752.261976790003,53305.84023168 2025-10-24,15:12:58.000,297,11088226,5845,0,1761318777,13154.67992355,31367.354651340007,53305.79830896001 2025-10-24,15:12:59.000,297,11088286,6445,0,1761318778,13154.706868789995,28135.807887179995,53305.84721880001 2025-10-24,15:13:00.000,297,11088239,6885,0,1761318779,13154.774231889991,33675.52177854,53305.84023168 2025-10-24,15:13:01.000,297,11088261,6645,0,1761318780,13154.767495579996,29059.074738059993,53305.84023168 2025-10-24,15:13:02.000,297,11088313,6765,0,1761318781,13154.767495579996,30905.64368547,53305.875167280006 2025-10-24,15:13:03.000,297,11088277,6645,0,1761318782,13154.747286649996,26750.844168690004,53305.82625744001 2025-10-24,15:13:04.000,297,11088302,6445,0,1761318783,13154.727077719996,29059.102934580005,53305.8821544 2025-10-24,15:13:05.000,297,11088274,6405,0,1761318784,13154.686659859995,30905.66483286,53305.875167280006 2025-10-24,15:13:06.000,297,11088265,6885,0,1761318785,13154.63950569,27212.50579065,53305.8821544 2025-10-24,15:13:07.000,297,11088235,6845,0,1761318786,13154.59908783,31367.305307429997,53305.82625744001 2025-10-24,15:13:08.000,297,11088223,6805,0,1761318787,13154.545197349995,34137.19749876,53305.84721880001 2025-10-24,15:13:09.000,297,11088124,6205,0,1761318788,13154.444152699994,27212.639724120003,53305.875167280006 2025-10-24,15:13:10.000,297,11088264,6205,0,1761318789,13154.383525909994,30905.763520680004,53305.8122832 2025-10-24,15:13:11.000,297,11088266,6324,0,1761318790,13154.316162809999,34137.35257962,53305.8122832 2025-10-24,15:13:12.000,297,11088284,6245,0,1761318791,13154.316162809999,22134.559258199995,53305.79132184 2025-10-24,15:13:13.000,297,11088252,6324,0,1761318792,13154.282481259994,26751.020396940003,53305.74939912001 2025-10-24,15:13:14.000,297,11088261,6925,0,1761318793,13154.255536019999,26289.358774980006,53305.82625744001 2025-10-24,15:13:15.000,297,11088241,6685,0,1761318794,13154.221854469994,31367.467437419997,53305.76337336 2025-10-24,15:13:16.000,297,11088262,6205,0,1761318795,13154.248799709989,33213.972942659995,53305.74939912001 2025-10-24,15:13:17.000,297,11088285,6765,0,1761318796,13154.215118159998,26289.330578459994,53305.756386240006 2025-10-24,15:13:18.000,297,11088257,6565,0,1761318797,13154.269008639989,33213.91654962,53305.77036048 2025-10-24,15:13:19.000,297,11088259,6925,0,1761318798,13154.322899119994,26750.942856509995,53305.77036048 2025-10-24,15:13:20.000,297,11088314,6365,0,1761318799,13154.343108049994,33213.93064788,53305.707476400006 2025-10-24,15:13:21.000,297,11088250,6605,0,1761318800,13154.39026221999,27212.50579065,53305.707476400006 2025-10-24,15:13:22.000,297,11088272,6445,0,1761318801,13154.45088900999,31828.981027650007,53305.707476400006 2025-10-24,15:13:23.000,297,11088269,6605,0,1761318802,13154.423943769994,32752.29017331,53305.77734760001 2025-10-24,15:13:24.000,297,11088262,6405,0,1761318803,13154.47109793999,29982.355687200004,53305.805296080005 2025-10-24,15:13:25.000,297,11088231,6725,0,1761318804,13154.49804318,33213.853107450006,53305.82625744001 2025-10-24,15:13:26.000,297,11088262,6284,0,1761318805,13154.51151579999,31829.03742069,53305.805296080005 2025-10-24,15:13:27.000,297,11088125,6685,0,1761318806,13154.51151579999,31367.319405689996,53305.79132184 2025-10-24,15:13:28.000,297,11088257,6805,0,1761318807,13154.55193365999,29059.236868050008,53305.84721880001 2025-10-24,15:13:29.000,297,11088240,6324,0,1761318808,13154.59908783,32752.424106780003,53305.84721880001 2025-10-24,15:13:30.000,297,11088226,6365,0,1761318809,13154.63276937999,32290.83297612,53305.86119304 2025-10-24,15:13:31.000,297,11088255,6885,0,1761318810,13154.67992355,24904.613579519995,53305.86119304 2025-10-24,15:13:32.000,297,11088312,6245,0,1761318811,13154.67318723999,29521.131111299997,53305.93805136 2025-10-24,15:13:33.000,297,11088280,6365,0,1761318812,13154.67992355,28136.22378585,53305.95901272 2025-10-24,15:13:35.000,297,11088274,6245,0,1761318814,13154.666450929995,26751.238919969997,53305.9869612 2025-10-24,15:13:36.000,297,11088266,6284,0,1761318815,13154.67318723999,28136.25198237,53305.93106424 2025-10-24,15:13:37.000,297,11088348,6245,0,1761318816,13154.65297830999,29982.863224560002,53305.96599984001 2025-10-24,15:13:38.000,297,11088292,6284,0,1761318817,13154.646241999995,23058.108074279997,53305.89612864001 2025-10-24,15:13:39.000,297,11088283,7005,0,1761318818,13154.61929676,29521.173406079994,53305.9520256 2025-10-24,15:13:40.000,297,11088224,6405,0,1761318819,13154.585615209995,30906.031387619994,53305.93805136 2025-10-24,15:13:41.000,297,11088245,6725,0,1761318820,13154.605824139995,30906.094829790003,53305.972986960005 2025-10-24,15:13:42.000,297,11088282,6205,0,1761318821,13154.55193365999,28597.814916510004,53305.94503848001 2025-10-24,15:13:43.000,297,11088312,6284,0,1761318822,13154.545197349995,27212.900541929994,53305.99394832001 2025-10-24,15:13:44.000,297,11088238,6365,0,1761318823,13154.565406279995,28136.195589330004,53306.02888392 2025-10-24,15:13:45.000,297,11088260,6284,0,1761318824,13154.57214258999,32752.677875459995,53306.01490968001 2025-10-24,15:13:46.000,297,11088290,6485,0,1761318825,13154.524988419995,29059.4835876,53305.972986960005 2025-10-24,15:13:47.000,297,11088278,6365,0,1761318826,13154.53172472999,29982.73634022,53306.00792256 2025-10-24,15:13:48.000,297,11088267,6965,0,1761318827,13154.545197349995,31829.255943719996,53305.95901272 2025-10-24,15:13:49.000,297,11088257,6645,0,1761318828,13154.55866997,31829.255943719996,53306.021896800004 2025-10-24,15:13:50.000,297,11088358,6365,0,1761318829,13154.59908783,27212.794804980003,53305.972986960005 2025-10-24,15:13:51.000,297,11088299,6885,0,1761318830,13154.59908783,31367.615469149998,53305.96599984001 2025-10-24,15:13:52.000,297,11088276,6565,0,1761318831,13154.565406279995,27674.43527955,53305.924077120006 2025-10-24,15:13:53.000,297,11088249,6885,0,1761318832,13154.565406279995,27674.378886510007,53306.0568324 2025-10-24,15:13:54.000,297,11088261,6925,0,1761318833,13154.55866997,26751.119084759994,53306.03587104001 2025-10-24,15:13:55.000,297,11088285,6765,0,1761318834,13154.53846104,26751.104986499995,53305.97997408 2025-10-24,15:13:56.000,297,11088273,6685,0,1761318835,13154.524988419995,29059.272113700004,53306.00792256 2025-10-24,15:13:57.000,297,11088314,6205,0,1761318836,13154.51151579999,32752.47345069,53306.00792256 2025-10-24,15:13:58.000,297,11088318,6324,0,1761318837,13154.444152699994,30444.221733929997,53306.0568324 2025-10-24,15:13:59.000,297,11088196,6045,0,1761318838,13154.39026221999,29059.286211960003,53305.94503848001 2025-10-24,15:14:00.000,297,11088304,6005,0,1761318839,13154.37005328999,30444.278126970006,53306.00093544 2025-10-24,15:14:01.000,297,11088248,6124,0,1761318840,13154.316162809999,28136.07575412,53305.9520256 2025-10-24,15:14:02.000,297,11088294,6284,0,1761318841,13154.221854469994,31829.319385890005,53306.01490968001 2025-10-24,15:14:03.000,297,11088289,6885,0,1761318842,13154.181436609993,24904.662923430005,53305.97997408 2025-10-24,15:14:04.000,297,11088348,6084,0,1761318843,13154.161227679993,35060.950739609994,53306.00792256 2025-10-24,15:14:05.000,297,11088295,7045,0,1761318844,13154.080391959993,26751.436295609994,53305.9520256 2025-10-24,15:14:06.000,297,11088291,7205,0,1761318845,13154.013028859998,29521.2720939,53305.972986960005 2025-10-24,15:14:07.000,297,11088194,6324,0,1761318846,13153.999556239993,32291.30526783,53305.903115760004 2025-10-24,15:14:08.000,297,11088254,6284,0,1761318847,13153.972610999997,30906.412040640003,53305.854205920004 2025-10-24,15:14:09.000,297,11088274,6365,0,1761318848,13153.979347309993,26289.943852769997,53305.84721880001 2025-10-24,15:14:10.000,297,11088257,6685,0,1761318849,13153.878302659992,32291.432152170004,53305.86119304 2025-10-24,15:14:11.000,297,11088269,6885,0,1761318850,13153.878302659992,29521.58930475,53305.86119304 2025-10-24,15:14:12.000,297,11088272,6205,0,1761318851,13153.824412180002,26751.70416255,53305.8122832 2025-10-24,15:14:13.000,297,11088259,6805,0,1761318852,13153.783994320002,28136.745421469997,53305.83324456 2025-10-24,15:14:14.000,297,11088299,6485,0,1761318853,13153.763785390001,30445.025334749997,53305.8122832 2025-10-24,15:14:15.000,297,11088248,6445,0,1761318854,13153.777258009992,31368.37677519,53305.76337336 2025-10-24,15:14:16.000,297,11088299,6765,0,1761318855,13153.736840149992,30906.834988439994,53305.77036048 2025-10-24,15:14:17.000,297,11088250,6365,0,1761318856,13153.770521699997,31368.489561270006,53305.77036048 2025-10-24,15:14:18.000,297,11088273,6845,0,1761318857,13153.750312769997,30445.328447339998,53305.74939912001 2025-10-24,15:14:19.000,297,11088289,6605,0,1761318858,13153.763785390001,25367.283227070002,53305.78433472 2025-10-24,15:14:20.000,297,11088248,6205,0,1761318859,13153.763785390001,31368.827919510004,53305.77734760001 2025-10-24,15:14:21.000,297,11088267,6765,0,1761318860,13153.831148489997,29984.01223275,53305.742412 2025-10-24,15:14:22.000,297,11088266,6565,0,1761318861,13153.871566349997,29522.36470905,53305.78433472 2025-10-24,15:14:23.000,297,11088234,6245,0,1761318862,13153.878302659992,21674.406150060007,53305.707476400006 2025-10-24,15:14:24.000,297,11088269,6365,0,1761318863,13153.959138379993,29984.216657519995,53305.76337336 2025-10-24,15:14:25.000,297,11088281,6965,0,1761318864,13153.992819929997,30445.878279480006,53305.77036048 2025-10-24,15:14:26.000,297,11088245,7125,0,1761318865,13154.033237789998,29984.258952300006,53305.77036048 2025-10-24,15:14:27.000,297,11088314,6405,0,1761318866,13154.033237789998,25367.79781356,53305.854205920004 2025-10-24,15:14:28.000,297,11088249,6765,0,1761318867,13154.093864579998,25367.804862689998,53305.84721880001 2025-10-24,15:14:29.000,297,11088262,6165,0,1761318868,13154.134282439998,35062.49449908,53305.84721880001 2025-10-24,15:14:30.000,297,11088257,6925,0,1761318869,13154.114073509998,23982.812947679995,53305.88914152 2025-10-24,15:14:31.000,297,11088253,6765,0,1761318870,13154.114073509998,25367.76961704,53305.86818016001 2025-10-24,15:14:32.000,297,11088277,6885,0,1761318871,13154.127546129988,30907.58924535,53305.89612864001 2025-10-24,15:14:33.000,297,11088263,6965,0,1761318872,13154.107337199988,29061.020297940006,53305.875167280006 2025-10-24,15:14:34.000,297,11088236,6284,0,1761318873,13154.080391959993,24906.17848638,53305.8821544 2025-10-24,15:14:35.000,297,11088276,6965,0,1761318874,13153.999556239993,30446.040409470006,53305.8821544 2025-10-24,15:14:36.000,297,11088277,6725,0,1761318875,13153.959138379993,29061.09078924,53305.89612864001 2025-10-24,15:14:37.000,297,11088248,6245,0,1761318876,13153.938929449992,29522.773558589994,53305.89612864001 2025-10-24,15:14:38.000,297,11088277,6765,0,1761318877,13153.851357419997,29984.4704262,53305.89612864001 2025-10-24,15:14:39.000,297,11088331,6605,0,1761318878,13153.770521699997,24444.664896150003,53305.805296080005 2025-10-24,15:14:40.000,297,11088312,6525,0,1761318879,13153.682949670001,29984.604359670004,53305.91010288 2025-10-24,15:14:41.000,297,11088286,6525,0,1761318880,13153.629059189996,28138.084756170007,53305.83324456 2025-10-24,15:14:42.000,297,11088214,6365,0,1761318881,13153.56169609,28599.830967689995,53305.854205920004 2025-10-24,15:14:43.000,297,11088230,6324,0,1761318882,13153.528014539996,31369.807748580002,53305.77734760001 2025-10-24,15:14:44.000,297,11088282,6365,0,1761318883,13153.47412405999,31831.511665319995,53305.82625744001 2025-10-24,15:14:45.000,297,11088279,6845,0,1761318884,13153.39328833999,29984.907472260005,53305.78433472 2025-10-24,15:14:46.000,297,11088317,6925,0,1761318885,13153.39328833999,26753.473494179998,53305.77734760001 2025-10-24,15:14:47.000,297,11088231,6565,0,1761318886,13153.346134169995,28600.162276799994,53305.742412 2025-10-24,15:14:48.000,297,11088275,6805,0,1761318887,13153.31245261999,30446.822862899993,53305.71446352 2025-10-24,15:14:49.000,297,11088326,6165,0,1761318888,13153.29224368999,24445.35571089,53305.707476400006 2025-10-24,15:14:50.000,297,11088275,6845,0,1761318889,13153.29224368999,23522.131154789997,53305.742412 2025-10-24,15:14:51.000,297,11088255,6765,0,1761318890,13153.29224368999,31370.392826370007,53305.756386240006 2025-10-24,15:14:52.000,297,11088261,6645,0,1761318891,13153.305716309995,25368.960920009995,53305.79132184 2025-10-24,15:14:53.000,297,11088321,6605,0,1761318892,13153.35960679,25830.7000824,53305.805296080005 2025-10-24,15:14:54.000,297,11088259,6685,0,1761318893,13153.44044251,29062.472418720004,53305.742412 2025-10-24,15:14:55.000,297,11088251,6965,0,1761318894,13153.487596679995,30447.56302155,53305.686515040004 2025-10-24,15:14:56.000,297,11088316,6245,0,1761318895,13153.528014539996,33217.659637649995,53305.72843776001 2025-10-24,15:14:57.000,297,11088256,6324,0,1761318896,13153.548223469996,33217.7653746,53305.78433472 2025-10-24,15:14:58.000,297,11088307,6765,0,1761318897,13153.669477049996,25831.369749749996,53305.78433472 2025-10-24,15:14:59.000,297,11088308,6245,0,1761318898,13153.716631219992,30448.155148470003,53305.76337336 2025-10-24,15:15:00.000,297,11088285,6965,0,1761318899,13153.817675869992,27216.67182648,53305.76337336 2025-10-24,15:15:01.000,297,11088312,6365,0,1761318900,13153.925456830002,27216.798710820003,53305.77036048 2025-10-24,15:15:02.000,297,11088290,6365,0,1761318901,13154.046710410003,27678.523774949994,53305.86119304 2025-10-24,15:15:03.000,297,11088277,6885,0,1761318902,13154.215118159998,33218.59012281,53305.83324456 2025-10-24,15:15:04.000,297,11088330,6365,0,1761318903,13154.37005328999,34603.645479989995,53305.82625744001 2025-10-24,15:15:06.000,297,11088293,6685,0,1761318905,13154.59908783,30910.394799090005,53305.88914152 2025-10-24,15:15:07.000,297,11088319,7045,0,1761318906,13154.71360509999,31372.06347018,53305.924077120006 2025-10-24,15:15:08.000,297,11088268,6205,0,1761318907,13154.80117713,27678.721150590005,53305.924077120006 2025-10-24,15:15:09.000,297,11088306,6324,0,1761318908,13154.868540229996,33680.392727369996,53305.91010288 2025-10-24,15:15:10.000,297,11088259,6445,0,1761318909,13154.942639640001,24446.9558634,53306.03587104001 2025-10-24,15:15:11.000,297,11088273,6765,0,1761318910,13155.003266430002,29063.543886479994,53305.972986960005 2025-10-24,15:15:12.000,297,11088285,6685,0,1761318911,13155.057156909992,31371.725111940003,53306.00093544 2025-10-24,15:15:13.000,297,11088344,6405,0,1761318912,13155.070629529997,27678.227711490006,53306.0568324 2025-10-24,15:15:14.000,297,11088310,6365,0,1761318913,13155.023475360002,29063.135036940002,53306.042858160006 2025-10-24,15:15:15.000,297,11088277,6925,0,1761318914,13155.023475360002,30909.6687387,53306.15465208 2025-10-24,15:15:16.000,297,11088279,6845,0,1761318915,13154.942639640001,30909.436117410005,53306.15465208 2025-10-24,15:15:17.000,297,11088275,6725,0,1761318916,13154.922430710001,28600.958828489995,53306.22452328 2025-10-24,15:15:18.000,297,11088302,6405,0,1761318917,13154.915694399991,26754.171358050007,53306.23151040001 2025-10-24,15:15:19.000,297,11088278,6165,0,1761318918,13154.848331299996,29062.275043079993,53306.22452328 2025-10-24,15:15:20.000,297,11088328,6405,0,1761318919,13154.834858679991,29985.415009620003,53306.1965748 2025-10-24,15:15:21.000,297,11088229,6765,0,1761318920,13154.787704509996,27676.972966350004,53306.140677840005 2025-10-24,15:15:22.000,297,11088312,6405,0,1761318921,13154.774231889991,28600.119982019998,53306.20356192001 2025-10-24,15:15:23.000,297,11088259,6685,0,1761318922,13154.774231889991,29984.900423130006,53306.24548464 2025-10-24,15:15:24.000,297,11088230,6284,0,1761318923,13154.747286649996,29523.147162480003,53306.25247176001 2025-10-24,15:15:25.000,297,11088284,6205,0,1761318924,13154.747286649996,31831.250847510004,53306.1965748 2025-10-24,15:15:26.000,297,11088220,6365,0,1761318925,13154.72034141,29984.4704262,53306.21753616 2025-10-24,15:15:27.000,297,11088304,6365,0,1761318926,13154.69339616999,28137.760496190007,53306.25247176001 2025-10-24,15:15:28.000,297,11088341,6765,0,1761318927,13154.646241999995,32754.087701459997,53306.238497520004 2025-10-24,15:15:29.000,297,11088208,6205,0,1761318928,13154.605824139995,29984.096822310006,53306.18260056001 2025-10-24,15:15:30.000,297,11088250,6365,0,1761318929,13154.59908783,27214.070697510004,53306.24548464 2025-10-24,15:15:31.000,297,11088261,6885,0,1761318930,13154.585615209995,28137.35164665,53306.1965748 2025-10-24,15:15:32.000,297,11088273,6605,0,1761318931,13154.524988419995,30445.504675589997,53306.16163920001 2025-10-24,15:15:33.000,297,11088284,6405,0,1761318932,13154.43068007999,25828.90960338,53306.17561344 2025-10-24,15:15:34.000,297,11088169,6685,0,1761318933,13154.41720746,31368.679887780003,53306.17561344 2025-10-24,15:15:35.000,297,11088266,6445,0,1761318934,13154.376789599999,23982.178525979994,53306.1965748 2025-10-24,15:15:36.000,297,11088292,6845,0,1761318935,13154.302690189994,38754.91338264001,53306.13369072001 2025-10-24,15:15:37.000,297,11088212,6445,0,1761318936,13154.242063399994,24905.37488556,53306.091768000006 2025-10-24,15:15:38.000,297,11088249,6685,0,1761318937,13154.181436609993,27213.513816239996,53306.14766496 2025-10-24,15:15:39.000,297,11088324,6205,0,1761318938,13154.181436609993,30906.722202360004,53306.1267036 2025-10-24,15:15:40.000,297,11088244,6565,0,1761318939,13154.154491369998,29060.061616260005,53306.06381952001 2025-10-24,15:15:41.000,297,11088259,6805,0,1761318940,13154.120809819993,29521.652746919994,53306.08478088001 2025-10-24,15:15:42.000,297,11088291,6685,0,1761318941,13154.154491369998,29060.012272349995,53306.070806640004 2025-10-24,15:15:43.000,297,11088289,6845,0,1761318942,13154.154491369998,29983.286172360007,53306.02888392 2025-10-24,15:15:44.000,297,11088297,6605,0,1761318943,13154.174700299998,25828.472557319998,53306.00093544 2025-10-24,15:15:45.000,297,11088237,6685,0,1761318944,13154.154491369998,30906.62351454,53306.00093544 2025-10-24,15:15:46.000,297,11088295,6765,0,1761318945,13154.194909229998,26751.760555589994,53306.00792256 2025-10-24,15:15:47.000,297,11088295,6845,0,1761318946,13154.215118159998,32291.48854521,53305.9869612 2025-10-24,15:15:48.000,297,11088266,6365,0,1761318947,13154.248799709989,28136.745421469997,53305.99394832001 2025-10-24,15:15:49.000,297,11088268,6245,0,1761318948,13154.235327089998,25828.43731167,53306.03587104001 2025-10-24,15:15:50.000,297,11088305,6645,0,1761318949,13154.262272329994,18903.738554430005,53306.00093544 2025-10-24,15:15:51.000,297,11088212,6005,0,1761318950,13154.302690189994,26290.176474060005,53306.01490968001 2025-10-24,15:15:52.000,297,11088340,6205,0,1761318951,13154.343108049994,30444.954843450003,53305.99394832001 2025-10-24,15:15:53.000,297,11088259,6845,0,1761318952,13154.34984435999,33676.47341109,53305.96599984001 2025-10-24,15:15:54.000,297,11088260,6284,0,1761318953,13154.356580669999,32291.47444695,53306.00093544 2025-10-24,15:15:55.000,297,11088254,6525,0,1761318954,13154.363316979994,33676.409968919994,53305.972986960005 2025-10-24,15:15:56.000,297,11088280,6445,0,1761318955,13154.41047114999,28598.209667789997,53306.00792256 2025-10-24,15:15:57.000,297,11088309,6805,0,1761318956,13154.43068007999,27213.16840887,53305.96599984001 2025-10-24,15:15:58.000,297,11088267,6645,0,1761318957,13154.444152699994,25366.550117549996,53306.03587104001 2025-10-24,15:15:59.000,297,11088269,6725,0,1761318958,13154.464361629995,29521.2720939,53306.0568324 2025-10-24,15:16:00.000,297,11088301,6885,0,1761318959,13154.49804318,25366.451429730005,53306.01490968001 2025-10-24,15:16:01.000,297,11088259,6805,0,1761318960,13154.464361629995,35522.626459830004,53306.07779376 2025-10-24,15:16:02.000,297,11088325,6645,0,1761318961,13154.49804318,30444.48960087,53306.021896800004 2025-10-24,15:16:03.000,297,11088272,6084,0,1761318962,13154.524988419995,28136.259031499998,53305.97997408 2025-10-24,15:16:04.000,297,11088250,6284,0,1761318963,13154.47783425,29982.849126300003,53306.01490968001 2025-10-24,15:16:05.000,297,11088293,6845,0,1761318964,13154.43068007999,29982.849126300003,53306.042858160006 2025-10-24,15:16:06.000,297,11088265,7005,0,1761318965,13154.43068007999,27674.731343010004,53306.042858160006 2025-10-24,15:16:07.000,297,11088273,6765,0,1761318966,13154.43068007999,31367.862188700004,53306.15465208 2025-10-24,15:16:08.000,297,11088278,6005,0,1761318967,13154.356580669999,28136.512800180004,53306.08478088001 2025-10-24,15:16:09.000,297,11088303,6685,0,1761318968,13154.343108049994,28136.54804583,53306.10574224 2025-10-24,15:16:10.000,297,11088253,6685,0,1761318969,13154.289217569989,31829.805775860004,53306.11971648 2025-10-24,15:16:11.000,297,11088178,6165,0,1761318970,13154.275744949999,27213.33053886,53306.091768000006 2025-10-24,15:16:12.000,297,11088294,6245,0,1761318971,13154.282481259994,29521.659796050008,53306.04984528 2025-10-24,15:16:13.000,297,11088286,6084,0,1761318972,13154.255536019999,24905.36783643,53306.08478088001 2025-10-24,15:16:14.000,297,11088316,6284,0,1761318973,13154.242063399994,31830.122986710005,53306.0568324 2025-10-24,15:16:15.000,297,11088279,6685,0,1761318974,13154.269008639989,33215.093754329995,53306.06381952001 2025-10-24,15:16:16.000,297,11088354,6685,0,1761318975,13154.316162809999,29522.089792979998,53306.03587104001 2025-10-24,15:16:17.000,297,11088254,6405,0,1761318976,13154.363316979994,28598.921629920005,53305.99394832001 2025-10-24,15:16:18.000,297,11088329,6685,0,1761318977,13154.47783425,29983.927643190007,53306.042858160006 2025-10-24,15:16:19.000,297,11088315,6885,0,1761318978,13154.53846104,26290.86023967,53306.0568324 2025-10-24,15:16:20.000,297,11088275,6765,0,1761318979,13154.565406279995,31368.997098630003,53306.042858160006 2025-10-24,15:16:21.000,297,11088261,6765,0,1761318980,13154.686659859995,31369.088737319995,53306.01490968001 2025-10-24,15:16:22.000,297,11088306,6405,0,1761318981,13154.747286649996,26752.683991619997,53306.140677840005 2025-10-24,15:16:23.000,297,11088234,6165,0,1761318982,13154.861803920001,28599.29523381,53306.07779376 2025-10-24,15:16:24.000,297,11088285,6845,0,1761318983,13154.962848570001,30907.617441869996,53306.1267036 2025-10-24,15:16:25.000,297,11088262,6324,0,1761318984,13155.043684290002,29522.71716555,53306.20356192001 2025-10-24,15:16:26.000,297,11088279,7045,0,1761318985,13155.111047389997,28137.711152279997,53306.20356192001 2025-10-24,15:16:27.000,297,11088270,6245,0,1761318986,13155.205355730002,29984.385836639995,53306.238497520004 2025-10-24,15:16:28.000,297,11088323,6885,0,1761318987,13155.225564660002,32292.715093830004,53306.29439448 2025-10-24,15:16:29.000,297,11088294,6124,0,1761318988,13155.272718829998,29061.196526190004,53306.32234296 2025-10-24,15:16:30.000,297,11088251,6925,0,1761318989,13155.319872999993,26752.98005508,53306.29439448 2025-10-24,15:16:31.000,297,11088280,6284,0,1761318990,13155.306400379988,29522.914541189995,53306.34330432 2025-10-24,15:16:32.000,297,11088306,6324,0,1761318991,13155.306400379988,28137.922626180007,53306.3363172 2025-10-24,15:16:33.000,297,11088299,6765,0,1761318992,13155.313136689998,27676.338544650003,53306.41317552 2025-10-24,15:16:34.000,297,11088311,6565,0,1761318993,13155.279455139993,25829.74140072,53306.37125280001 2025-10-24,15:16:35.000,297,11088299,6565,0,1761318994,13155.245773590002,34139.57305557,53306.42016264001 2025-10-24,15:16:36.000,297,11088316,6525,0,1761318995,13155.259246209993,29061.351607050005,53306.41317552 2025-10-24,15:16:37.000,297,11088298,6365,0,1761318996,13155.191883109997,30908.005144020004,53306.53195656 2025-10-24,15:16:38.000,297,11088319,7085,0,1761318997,13155.151465249997,32292.9195186,53306.5109952 2025-10-24,15:16:39.000,297,11088307,6725,0,1761318998,13155.117783699992,28599.704083350007,53306.50400808 2025-10-24,15:16:40.000,297,11088260,6324,0,1761318999,13155.050420599997,29522.893393799997,53306.49702096001 2025-10-24,15:16:41.000,297,11088314,6245,0,1761319000,13155.016739049992,30446.2589325,53306.49702096001 2025-10-24,15:16:42.000,297,11088247,6925,0,1761319001,13154.956112259992,30446.230735980003,53306.53195656 2025-10-24,15:16:43.000,297,11088297,6965,0,1761319002,13154.929167019996,28599.527855099994,53306.51798232001 2025-10-24,15:16:44.000,297,11088297,6685,0,1761319003,13154.888749159996,27676.169365530004,53306.545930800006 2025-10-24,15:16:45.000,297,11088309,6685,0,1761319004,13154.895485469991,31369.293162090005,53306.55291792 2025-10-24,15:16:46.000,297,11088185,6885,0,1761319005,13154.82138606,30907.610392739996,53306.53195656 2025-10-24,15:16:47.000,297,11088248,6284,0,1761319006,13154.7809682,34600.70599278,53306.55291792 2025-10-24,15:16:48.000,297,11088273,6805,0,1761319007,13154.774231889991,27214.28217141,53306.56689216001 2025-10-24,15:16:49.000,297,11088306,6084,0,1761319008,13154.75402295999,31369.03939341,53306.545930800006 2025-10-24,15:16:50.000,297,11088288,6284,0,1761319009,13154.747286649996,22597.609558769997,53306.61580200001 2025-10-24,15:16:51.000,297,11088314,6205,0,1761319010,13154.76075927,29060.78062752,53306.573879280004 2025-10-24,15:16:52.000,297,11088260,6284,0,1761319011,13154.747286649996,29984.096822310006,53306.55990504 2025-10-24,15:16:53.000,297,11088237,6885,0,1761319012,13154.75402295999,30907.342525800006,53306.55990504 2025-10-24,15:16:54.000,297,11088287,6805,0,1761319013,13154.774231889991,29522.343561660004,53306.594840640006 2025-10-24,15:16:55.000,297,11088269,7085,0,1761319014,13154.75402295999,29060.60439927,53306.545930800006 2025-10-24,15:16:56.000,297,11088229,6925,0,1761319015,13154.807913439996,28598.942777310003,53306.476059600005 2025-10-24,15:16:57.000,297,11088265,6885,0,1761319016,13154.74055034,27675.690024690004,53306.46907248001 2025-10-24,15:16:58.000,297,11088244,6245,0,1761319017,13154.767495579996,28598.935728180004,53306.49702096001 2025-10-24,15:16:59.000,297,11088230,6405,0,1761319018,13154.72034141,26290.7263062,53306.5109952 2025-10-24,15:17:00.000,297,11088284,6124,0,1761319019,13154.70013248,28598.97802296,53306.46208536 2025-10-24,15:17:01.000,297,11088201,6885,0,1761319020,13154.67318723999,29522.336512530004,53306.46907248001 2025-10-24,15:17:02.000,297,11088311,6525,0,1761319021,13154.65297830999,32753.946718859996,53306.46907248001 2025-10-24,15:17:03.000,297,11088225,6885,0,1761319022,13154.61256044999,30445.687952969995,53306.476059600005 2025-10-24,15:17:04.000,297,11088238,6245,0,1761319023,13154.59235151999,23059.285278990006,53306.46208536 2025-10-24,15:17:05.000,297,11088262,6565,0,1761319024,13154.49804318,32292.362637330007,53306.46907248001 2025-10-24,15:17:06.000,297,11088239,6485,0,1761319025,13154.45088900999,27214.239876630003,53306.38522704 2025-10-24,15:17:07.000,297,11088300,6485,0,1761319026,13154.41047114999,26290.902534449997,53306.42016264001 2025-10-24,15:17:08.000,297,11088269,6765,0,1761319027,13154.336371739999,27675.90854772,53306.36426568 2025-10-24,15:17:09.000,297,11088272,6284,0,1761319028,13154.289217569989,28599.196545989995,53306.34330432 2025-10-24,15:17:10.000,297,11088307,6765,0,1761319029,13154.228590779989,25829.332551180007,53306.30138160001 2025-10-24,15:17:11.000,297,11088262,6324,0,1761319030,13154.147755059988,25829.297305529995,53306.34330432 2025-10-24,15:17:12.000,297,11088284,6324,0,1761319031,13154.114073509998,29060.872266210004,53306.308368720005 2025-10-24,15:17:13.000,297,11088295,6725,0,1761319032,13154.039974099993,31830.82085058,53306.21753616 2025-10-24,15:17:14.000,297,11088283,6845,0,1761319033,13153.925456830002,26290.909583579996,53306.15465208 2025-10-24,15:17:15.000,297,11088293,6365,0,1761319034,13153.878302659992,33215.721126899996,53306.238497520004 2025-10-24,15:17:16.000,297,11088298,6365,0,1761319035,13153.804203250002,29060.752431,53306.11971648 2025-10-24,15:17:17.000,297,11088327,6925,0,1761319036,13153.743576460001,25829.170421190007,53306.11272936001 2025-10-24,15:17:18.000,297,11088265,6805,0,1761319037,13153.682949670001,26752.550058149995,53306.10574224 2025-10-24,15:17:19.000,297,11088268,6245,0,1761319038,13153.595377639991,29522.407003829998,53306.11272936001 2025-10-24,15:17:20.000,297,11088326,6324,0,1761319039,13153.575168709991,26752.585303800006,53306.091768000006 2025-10-24,15:17:21.000,297,11088240,6205,0,1761319040,13153.54148716,33215.70702864,53306.02888392 2025-10-24,15:17:22.000,297,11088258,6284,0,1761319041,13153.53475084999,29984.209608389996,53305.97997408 2025-10-24,15:17:23.000,297,11088282,6205,0,1761319042,13153.51454191999,34600.83287712,53305.99394832001 2025-10-24,15:17:24.000,297,11088294,6245,0,1761319043,13153.54148716,28599.386872500007,53305.96599984001 2025-10-24,15:17:25.000,297,11088307,6925,0,1761319044,13153.575168709991,29061.08374011,53305.95901272 2025-10-24,15:17:26.000,297,11088281,6925,0,1761319045,13153.568432399996,33677.685861449994,53306.02888392 2025-10-24,15:17:27.000,297,11088252,6405,0,1761319046,13153.615586569991,31831.15215969,53305.96599984001 2025-10-24,15:17:28.000,297,11088298,6284,0,1761319047,13153.730103839996,32754.559993169998,53305.93106424 2025-10-24,15:17:29.000,297,11088257,6765,0,1761319048,13153.797466939992,29061.365705310003,53305.97997408 2025-10-24,15:17:30.000,297,11088321,6885,0,1761319049,13153.878302659992,24444.897517439997,53305.91709000001 2025-10-24,15:17:31.000,297,11088246,6324,0,1761319050,13153.945665760002,31369.779552060005,53305.91709000001 2025-10-24,15:17:32.000,297,11088266,6284,0,1761319051,13154.013028859998,27676.641657240005,53305.95901272 2025-10-24,15:17:33.000,297,11088277,6765,0,1761319052,13154.107337199988,23521.77164916,53305.9520256 2025-10-24,15:17:34.000,297,11088238,6365,0,1761319053,13154.174700299998,32754.947695320006,53305.97997408 2025-10-24,15:17:35.000,297,11088264,6324,0,1761319054,13154.201645539993,29985.076651380004,53305.94503848001 2025-10-24,15:17:36.000,297,11088255,7085,0,1761319055,13154.262272329994,28600.127031149997,53306.00093544 2025-10-24,15:17:37.000,297,11088264,6405,0,1761319056,13154.309426499989,27676.895425919996,53306.02888392 2025-10-24,15:17:38.000,297,11088245,6725,0,1761319057,13154.363316979994,30446.8933542,53306.042858160006 2025-10-24,15:17:39.000,297,11088188,6485,0,1761319058,13154.34984435999,28600.25391549,53306.04984528 2025-10-24,15:17:40.000,297,11088124,6445,0,1761319059,13154.41047114999,24445.35571089,53306.02888392 2025-10-24,15:17:41.000,297,11088189,6525,0,1761319060,13154.423943769994,27677.092801560008,53306.070806640004 2025-10-24,15:17:42.000,297,11088147,6565,0,1761319061,13154.444152699994,27215.515769160003,53306.15465208 2025-10-24,15:17:43.000,297,11088259,6645,0,1761319062,13154.43741639,26753.875294590005,53306.10574224 2025-10-24,15:17:44.000,297,11088256,6245,0,1761319063,13154.444152699994,35525.488406610006,53306.091768000006 2025-10-24,15:17:45.000,297,11088316,6165,0,1761319064,13154.49130686999,29062.35258351,53306.09875512 2025-10-24,15:17:46.000,297,11088312,6365,0,1761319065,13154.47109793999,27215.769537839995,53306.09875512 2025-10-24,15:17:47.000,297,11088284,6205,0,1761319066,13154.484570559995,27215.88232392,53306.11971648 2025-10-24,15:17:48.000,297,11088327,6565,0,1761319067,13154.53846104,30909.266938290006,53306.17561344 2025-10-24,15:17:49.000,297,11088225,6965,0,1761319068,13154.545197349995,27677.720174129994,53306.189587680004 2025-10-24,15:17:50.000,297,11088309,7045,0,1761319069,13154.57214258999,30909.386773499995,53306.22452328 2025-10-24,15:17:51.000,297,11088282,6205,0,1761319070,13154.65971462,35987.770352010004,53306.1965748 2025-10-24,15:17:52.000,297,11088273,6685,0,1761319071,13154.686659859995,31371.210525450006,53306.266446 2025-10-24,15:17:53.000,297,11088284,6324,0,1761319072,13154.76075927,30909.64759131,53306.21753616 2025-10-24,15:17:54.000,297,11088259,6685,0,1761319073,13154.855067609991,29063.00110347,53306.266446 2025-10-24,15:17:55.000,297,11088260,6165,0,1761319074,13154.956112259992,33217.95570111,53306.28740736 2025-10-24,15:17:56.000,297,11088280,6445,0,1761319075,13155.057156909992,26293.1230104,53306.266446 2025-10-24,15:17:57.000,297,11088336,6805,0,1761319076,13155.164937870002,29986.380740430002,53306.32234296 2025-10-24,15:17:58.000,297,11088261,6685,0,1761319077,13155.252509899998,32294.68885023,53306.37125280001 2025-10-24,15:17:59.000,297,11088317,6525,0,1761319078,13155.400708719993,29063.043398249996,53306.378239920006 2025-10-24,15:18:00.000,297,11088303,6845,0,1761319079,13155.481544439994,30447.964821960006,53306.427149760006 2025-10-24,15:18:01.000,297,11088263,6645,0,1761319080,13155.56911646999,31371.25986936,53306.42016264001 2025-10-24,15:18:02.000,297,11088272,6565,0,1761319081,13155.63647957,28601.198498910002,53306.46208536 2025-10-24,15:18:03.000,297,11088346,6324,0,1761319082,13155.663424809994,33679.342407000004,53306.476059600005 2025-10-24,15:18:04.000,297,11088323,6765,0,1761319083,13155.703842669995,32294.301148080005,53306.49003384 2025-10-24,15:18:05.000,297,11088314,6284,0,1761319084,13155.724051599995,26292.544981740008,53306.51798232001 2025-10-24,15:18:16.000,297,11088303,6965,0,1761319095,13155.521962299994,35524.966770989995,53306.643750480005 2025-10-24,15:18:17.000,297,11088271,6445,0,1761319096,13155.528698609989,30446.7523716,53306.68567320001 2025-10-24,15:18:18.000,297,11088292,6245,0,1761319097,13155.535434919999,29523.422078550007,53306.68567320001 2025-10-24,15:18:19.000,297,11088180,6284,0,1761319098,13155.562380159994,29061.809800500007,53306.68567320001 2025-10-24,15:18:20.000,297,11088277,6845,0,1761319099,13155.58932539999,26291.938756560005,53306.67868608 2025-10-24,15:18:21.000,297,11088280,6245,0,1761319100,13155.575852779999,29985.12599529,53306.67868608 2025-10-24,15:18:22.000,297,11088356,6485,0,1761319101,13155.575852779999,30908.428091819995,53306.643750480005 2025-10-24,15:18:23.000,297,11088301,6965,0,1761319102,13155.58932539999,29985.161240939997,53306.68567320001 2025-10-24,15:18:24.000,297,11088320,6284,0,1761319103,13155.60953432999,30446.815813769994,53306.62278912 2025-10-24,15:18:25.000,297,11088303,6885,0,1761319104,13155.602798019994,25368.559119600002,53306.6507376 2025-10-24,15:18:26.000,297,11088298,6485,0,1761319105,13155.535434919999,32755.15916922,53306.62278912 2025-10-24,15:18:27.000,297,11088300,6245,0,1761319106,13155.542171229994,31831.850023559993,53306.62278912 2025-10-24,15:18:28.000,297,11088326,6124,0,1761319107,13155.521962299994,35063.509573799995,53306.62278912 2025-10-24,15:18:29.000,297,11088274,6245,0,1761319108,13155.441126579994,29985.386813100005,53306.6507376 2025-10-24,15:18:30.000,297,11088308,6245,0,1761319109,13155.360290859993,28600.40899635,53306.55291792 2025-10-24,15:18:31.000,297,11088332,6205,0,1761319110,13155.286191449988,30447.08368071,53306.545930800006 2025-10-24,15:18:32.000,297,11088279,6805,0,1761319111,13155.252509899998,29985.471402659998,53306.60881488 2025-10-24,15:18:33.000,297,11088275,6485,0,1761319112,13155.198619419993,31832.216578320003,53306.60182776 2025-10-24,15:18:34.000,297,11088245,6725,0,1761319113,13155.124520010002,29985.640581779997,53306.56689216001 2025-10-24,15:18:35.000,297,11088235,6645,0,1761319114,13155.070629529997,26292.403999140006,53306.53894368001 2025-10-24,15:18:36.000,297,11088274,6525,0,1761319115,13155.050420599997,30447.344498520004,53306.50400808 2025-10-24,15:18:37.000,297,11088221,6765,0,1761319116,13154.989793809997,30909.01316961,53306.53894368001 2025-10-24,15:18:38.000,297,11088285,6605,0,1761319117,13154.942639640001,31370.653644179998,53306.46907248001 2025-10-24,15:18:39.000,297,11088293,6765,0,1761319118,13154.875276539991,33678.87716442,53306.5109952 2025-10-24,15:18:40.000,297,11088243,6965,0,1761319119,13154.794440819991,25368.996165660006,53306.441124 2025-10-24,15:18:41.000,297,11088327,6765,0,1761319120,13154.7809682,26292.220721759993,53306.427149760006 2025-10-24,15:18:42.000,297,11088283,6685,0,1761319121,13154.72034141,29985.44320614,53306.45509824 2025-10-24,15:18:43.000,297,11088290,6525,0,1761319122,13154.63950569,26753.7836559,53306.378239920006 2025-10-24,15:18:44.000,297,11088299,6885,0,1761319123,13154.524988419995,32293.603284209996,53306.38522704 2025-10-24,15:18:45.000,297,11088322,5965,0,1761319124,13154.423943769994,28600.296210269997,53306.3363172 2025-10-24,15:18:46.000,297,11088296,6405,0,1761319125,13154.275744949999,29523.612405060005,53306.308368720005 2025-10-24,15:18:47.000,297,11088324,6245,0,1761319126,13154.167963989988,32755.130972700004,53306.28740736 2025-10-24,15:18:48.000,297,11088163,6805,0,1761319127,13154.066919340003,24906.904546770005,53306.32234296 2025-10-24,15:18:49.000,297,11088311,6645,0,1761319128,13153.938929449992,29985.168290069996,53306.25247176001 2025-10-24,15:18:50.000,297,11088261,6525,0,1761319129,13153.810939559997,26753.494641569996,53306.15465208 2025-10-24,15:18:51.000,297,11088307,6765,0,1761319130,13153.723367530001,29985.13304442,53306.140677840005 2025-10-24,15:18:52.000,297,11088293,6685,0,1761319131,13153.615586569991,30908.498583120003,53306.10574224 2025-10-24,15:18:53.000,297,11088307,6445,0,1761319132,13153.575168709991,26291.924658300006,53306.10574224 2025-10-24,15:18:54.000,297,11088352,6245,0,1761319133,13153.447178819995,30446.8933542,53306.042858160006 2025-10-24,15:18:55.000,297,11088290,6405,0,1761319134,13153.43370619999,31370.13905769,53305.94503848001 2025-10-24,15:18:56.000,297,11088287,6925,0,1761319135,13153.40002465,29985.259928760002,53305.94503848001 2025-10-24,15:18:57.000,297,11088315,6805,0,1761319136,13153.39328833999,30908.576123549996,53305.91709000001 2025-10-24,15:18:58.000,297,11088304,6525,0,1761319137,13153.35287047999,30908.554976159998,53305.875167280006 2025-10-24,15:18:59.000,297,11088258,6284,0,1761319138,13153.33266154999,26292.044493509995,53305.86119304 2025-10-24,15:19:00.000,297,11088237,6805,0,1761319139,13153.37307940999,29523.640601580002,53305.83324456 2025-10-24,15:19:01.000,297,11088385,6685,0,1761319140,13153.35960679,24907.087824150003,53305.756386240006 2025-10-24,15:19:02.000,297,11088254,6324,0,1761319141,13153.40002465,24907.179462839995,53305.77036048 2025-10-24,15:19:03.000,297,11088236,6445,0,1761319142,13153.406760959995,29985.407960490003,53305.71446352 2025-10-24,15:19:04.000,297,11088179,6965,0,1761319143,13153.42023358,30908.766450060008,53305.74939912001 2025-10-24,15:19:05.000,297,11088165,6685,0,1761319144,13153.46065144,30908.85808875,53305.686515040004 2025-10-24,15:19:06.000,297,11088292,6485,0,1761319145,13153.447178819995,34602.200408339995,53305.707476400006 2025-10-24,15:19:07.000,297,11088288,6165,0,1761319146,13153.48086037,32755.617362670004,53305.62363096 2025-10-24,15:19:08.000,297,11088283,6605,0,1761319147,13153.5010693,26754.129063269997,53305.65856656001 2025-10-24,15:19:09.000,297,11088267,7165,0,1761319148,13153.5010693,30909.069562649995,53305.637605200005 2025-10-24,15:19:10.000,297,11088296,6284,0,1761319149,13153.47412405999,27215.832980010004,53305.6026696 2025-10-24,15:19:11.000,297,11088210,6284,0,1761319150,13153.5010693,31832.512641780006,53305.65856656001 2025-10-24,15:19:12.000,297,11088253,6965,0,1761319151,13153.48086037,30447.591218069996,53305.6725408 2025-10-24,15:19:13.000,297,11088283,6765,0,1761319152,13153.47412405999,30909.33038046,53305.65157944 2025-10-24,15:19:14.000,297,11088326,6045,0,1761319153,13153.447178819995,29986.035333060005,53305.588695360006 2025-10-24,15:19:15.000,297,11088229,6765,0,1761319154,13153.447178819995,29986.119922619997,53305.58170824001 2025-10-24,15:19:16.000,297,11088265,6845,0,1761319155,13153.45391512999,31832.73821394,53305.54677264 2025-10-24,15:19:17.000,297,11088268,6324,0,1761319156,13153.42023358,25369.510752150003,53305.55375976 2025-10-24,15:19:18.000,297,11088280,6525,0,1761319157,13153.42023358,28139.409992610003,53305.51183704001 2025-10-24,15:19:19.000,297,11088256,6365,0,1761319158,13153.40002465,30909.365626109997,53305.567734000004 2025-10-24,15:19:20.000,297,11088312,6525,0,1761319159,13153.366343099995,29986.028283930005,53305.51183704001 2025-10-24,15:19:21.000,297,11088256,6284,0,1761319160,13153.33939786,26754.284144129997,53305.56074688001 2025-10-24,15:19:22.000,297,11088281,6605,0,1761319161,13153.31245261999,31370.872167210007,53305.51183704001 2025-10-24,15:19:23.000,297,11088259,6605,0,1761319162,13153.29898,31832.442150479998,53305.50484992 2025-10-24,15:19:24.000,297,11088282,6165,0,1761319163,13153.31918893,33679.04634354,53305.47690144 2025-10-24,15:19:25.000,297,11088285,6685,0,1761319164,13153.27877107,31832.378708310003,53305.54677264 2025-10-24,15:19:26.000,297,11088185,7005,0,1761319165,13153.31245261999,27215.69904654,53305.54677264 2025-10-24,15:19:27.000,297,11088304,6124,0,1761319166,13153.31918893,29062.275043079993,53305.539785520006 2025-10-24,15:19:28.000,297,11088255,6965,0,1761319167,13153.33266154999,33678.82782051001,53305.518824160004 2025-10-24,15:19:29.000,297,11088323,6645,0,1761319168,13153.447178819995,28138.874258730008,53305.47690144 2025-10-24,15:19:30.000,297,11088311,6845,0,1761319169,13153.52127823,33217.004068559996,53305.539785520006 2025-10-24,15:19:31.000,297,11088306,6284,0,1761319170,13153.608850259996,29985.358616579993,53305.539785520006 2025-10-24,15:19:32.000,297,11088231,6885,0,1761319171,13153.696422289991,35063.61531075,53305.48388856 2025-10-24,15:19:33.000,297,11088320,6284,0,1761319172,13153.911984209997,34601.932541400005,53305.469914320005 2025-10-24,15:19:34.000,297,11088348,5884,0,1761319173,13154.114073509998,29523.633552450003,53305.54677264 2025-10-24,15:19:35.000,297,11088297,6845,0,1761319174,13154.289217569989,25830.389920679998,53305.57472112 2025-10-24,15:19:37.000,297,11088337,6685,0,1761319176,13154.706868789995,29985.224683110006,53305.735424880004 2025-10-24,15:19:38.000,297,11088345,6965,0,1761319177,13154.828122369996,29061.830947890005,53305.707476400006 2025-10-24,15:19:39.000,297,11088341,6685,0,1761319178,13155.023475360002,32755.123923570005,53305.805296080005 2025-10-24,15:19:40.000,297,11088247,6565,0,1761319179,13155.212092039998,27215.198558310003,53305.81927032 2025-10-24,15:19:41.000,297,11088276,6365,0,1761319180,13155.346818239988,26753.45939592,53305.89612864001 2025-10-24,15:19:42.000,297,11088308,6565,0,1761319181,13155.481544439994,29523.393882029995,53305.9869612 2025-10-24,15:19:43.000,297,11088332,6365,0,1761319182,13155.56911646999,26753.45234679,53306.03587104001 2025-10-24,15:19:44.000,297,11088319,6965,0,1761319183,13155.562380159994,29061.675867030004,53306.07779376 2025-10-24,15:19:45.000,297,11088284,6365,0,1761319184,13155.64995218999,30446.639585519995,53306.15465208 2025-10-24,15:19:46.000,297,11088320,5805,0,1761319185,13155.6566885,31369.927583790006,53306.16163920001 2025-10-24,15:19:47.000,297,11088325,7045,0,1761319186,13155.643215879994,31369.899387269994,53306.21753616 2025-10-24,15:19:48.000,297,11088288,6205,0,1761319187,13155.562380159994,26753.233823760005,53306.28740736 2025-10-24,15:19:49.000,297,11088311,6885,0,1761319188,13155.495017059999,27214.817905289994,53306.28042024001 2025-10-24,15:19:50.000,297,11088256,6205,0,1761319189,13155.414181339998,26291.466464850004,53306.28042024001 2025-10-24,15:19:51.000,297,11088240,6284,0,1761319190,13155.360290859993,29984.625507060002,53306.31535584 2025-10-24,15:19:52.000,297,11088264,6485,0,1761319191,13155.245773590002,28137.908527919994,53306.32234296 2025-10-24,15:19:53.000,297,11088292,6284,0,1761319192,13155.171674179997,25367.833059209996,53306.32933008001 2025-10-24,15:19:54.000,297,11088256,6445,0,1761319193,13155.104311080002,29061.041445330004,53306.27343312 2025-10-24,15:19:55.000,297,11088274,6284,0,1761319194,13155.077365839992,26291.01532053,53306.259458880006 2025-10-24,15:19:56.000,297,11088264,6645,0,1761319195,13155.063893220002,24905.967012480003,53306.29439448 2025-10-24,15:19:57.000,297,11088290,6565,0,1761319196,13155.036947979992,31830.65872059,53306.27343312 2025-10-24,15:19:58.000,297,11088292,6324,0,1761319197,13155.030211669997,30445.63155993,53306.34330432 2025-10-24,15:19:59.000,297,11088316,6245,0,1761319198,13154.983057500001,25367.487651839998,53306.36426568 2025-10-24,15:20:00.000,297,11088296,6565,0,1761319199,13154.969584879997,29060.576202750002,53306.39221416 2025-10-24,15:20:01.000,297,11088262,6324,0,1761319200,13154.915694399991,24905.769636840007,53306.36426568 2025-10-24,15:20:02.000,297,11088249,6685,0,1761319201,13154.84159499,29522.244873839998,53306.30138160001 2025-10-24,15:20:03.000,297,11088146,6565,0,1761319202,13154.868540229996,28137.274106220008,53306.36426568 2025-10-24,15:20:04.000,297,11088132,6124,0,1761319203,13154.787704509996,29522.167333410005,53306.24548464 2025-10-24,15:20:05.000,297,11088297,6685,0,1761319204,13154.727077719996,25828.951898159998,53306.28042024001 2025-10-24,15:20:06.000,297,11088272,6525,0,1761319205,13154.67992355,35523.54284672999,53306.28042024001 2025-10-24,15:20:07.000,297,11088195,6765,0,1761319206,13154.5788789,29983.800758850004,53306.238497520004 2025-10-24,15:20:08.000,297,11088275,6805,0,1761319207,13154.585615209995,30445.405987770006,53306.259458880006 2025-10-24,15:20:09.000,297,11088256,6365,0,1761319208,13154.47783425,24443.91768837,53306.28042024001 2025-10-24,15:20:10.000,297,11088273,6565,0,1761319209,13154.41047114999,33215.33342475,53306.17561344 2025-10-24,15:20:11.000,297,11088264,6405,0,1761319210,13154.309426499989,31368.7080843,53306.210549040006 2025-10-24,15:20:12.000,297,11088301,6525,0,1761319211,13154.215118159998,30445.391889510007,53306.18260056001 2025-10-24,15:20:13.000,297,11088284,6245,0,1761319212,13154.181436609993,30445.265005170004,53306.14766496 2025-10-24,15:20:14.000,297,11088307,6965,0,1761319213,13154.100600889993,27675.457403399996,53306.11971648 2025-10-24,15:20:15.000,297,11088293,6685,0,1761319214,13153.999556239993,26752.16940513,53306.11971648 2025-10-24,15:20:16.000,297,11088284,6284,0,1761319215,13153.999556239993,31368.644642130006,53306.070806640004 2025-10-24,15:20:17.000,297,11088313,6965,0,1761319216,13153.918720519992,32291.862149099994,53306.07779376 2025-10-24,15:20:18.000,297,11088242,6205,0,1761319217,13153.864830040002,27213.690044489995,53306.07779376 2025-10-24,15:20:19.000,297,11088301,6725,0,1761319218,13153.810939559997,29060.27309016,53306.03587104001 2025-10-24,15:20:20.000,297,11088277,6685,0,1761319219,13153.783994320002,31830.094790190007,53306.00093544 2025-10-24,15:20:21.000,297,11088229,6565,0,1761319220,13153.669477049996,29521.800778649995,53305.972986960005 2025-10-24,15:20:22.000,297,11088242,6284,0,1761319221,13153.575168709991,25828.550097750005,53305.96599984001 2025-10-24,15:20:23.000,297,11088261,6845,0,1761319222,13153.5010693,34599.803704139995,53305.91010288 2025-10-24,15:20:24.000,297,11088272,6284,0,1761319223,13153.406760959995,30906.574170630003,53305.93106424 2025-10-24,15:20:25.000,297,11088239,6725,0,1761319224,13153.25182582999,28136.55509496,53305.924077120006 2025-10-24,15:20:26.000,297,11088243,6685,0,1761319225,13153.164253799994,32752.882300230005,53305.924077120006 2025-10-24,15:20:28.000,297,11088258,6324,0,1761319227,13152.820701989993,31367.629567409997,53305.81927032 2025-10-24,15:20:29.000,297,11088322,6485,0,1761319228,13152.679239479992,35060.675823540005,53305.707476400006 2025-10-24,15:20:30.000,297,11088272,6365,0,1761319229,13152.531040659997,27212.618576730005,53305.70048928001 2025-10-24,15:20:31.000,297,11088184,6365,0,1761319230,13152.409787079996,25365.8804502,53305.66555368 2025-10-24,15:20:32.000,297,11088270,6245,0,1761319231,13152.24137933,30905.446309830004,53305.686515040004 2025-10-24,15:20:33.000,297,11088278,6405,0,1761319232,13152.09318050999,27212.237923709996,53305.6026696 2025-10-24,15:20:34.000,297,11088210,6405,0,1761319233,13151.99213585999,29058.743428949994,53305.50484992 2025-10-24,15:20:35.000,297,11088273,7125,0,1761319234,13151.89109120999,26288.79484458,53305.51183704001 2025-10-24,15:20:36.000,297,11088320,6245,0,1761319235,13151.783310249994,30443.509771800003,53305.47690144 2025-10-24,15:20:37.000,297,11088241,6965,0,1761319236,13151.695738219998,27211.991204160004,53305.45594008 2025-10-24,15:20:38.000,297,11088309,7045,0,1761319237,13151.682265599993,32290.008227910002,53305.47690144 2025-10-24,15:20:39.000,297,11088273,6845,0,1761319238,13151.614902499998,32751.65575161,53305.36510752001 2025-10-24,15:20:40.000,297,11088254,6165,0,1761319239,13151.574484639998,29981.798805929997,53305.372094640006 2025-10-24,15:20:41.000,297,11088271,6765,0,1761319240,13151.587957260002,29520.101938320004,53305.33017192 2025-10-24,15:20:42.000,297,11088236,6284,0,1761319241,13151.473439989997,28135.194612870007,53305.232352240004 2025-10-24,15:20:43.000,297,11088262,6565,0,1761319242,13151.426285820002,30905.0163129,53305.24632648001 2025-10-24,15:20:44.000,297,11088266,6284,0,1761319243,13151.385867960002,29520.101938320004,53305.27427496001 2025-10-24,15:20:45.000,297,11088273,6605,0,1761319244,13151.338713789992,29058.454414620006,53305.21139088 2025-10-24,15:20:46.000,297,11088238,6124,0,1761319245,13151.311768549996,34136.48553663,53305.12055832 2025-10-24,15:20:47.000,297,11088308,6525,0,1761319246,13151.264614380001,23518.775768909996,53305.134532560005 2025-10-24,15:20:48.000,297,11088231,6925,0,1761319247,13151.271350689996,29058.489660270003,53305.10658408001 2025-10-24,15:20:49.000,297,11088251,6805,0,1761319248,13151.217460209991,34136.50668402,53305.12754544001 2025-10-24,15:20:50.000,297,11088295,6685,0,1761319249,13151.20398759,27673.582334820007,53305.1485068 2025-10-24,15:20:51.000,297,11088230,6485,0,1761319250,13151.257878069991,30443.460427889993,53305.05068712 2025-10-24,15:20:52.000,297,11088255,6845,0,1761319251,13151.284823310001,28596.976070040007,53305.09260984 2025-10-24,15:20:53.000,297,11088270,6005,0,1761319252,13151.338713789992,29520.355706999995,53305.02972576001 2025-10-24,15:20:54.000,297,11088288,6485,0,1761319253,13151.365659030002,27212.17448154,53305.015751520004 2025-10-24,15:20:55.000,297,11088302,6645,0,1761319254,13151.426285820002,31367.044489620006,53305.02972576001 2025-10-24,15:20:56.000,297,11088274,6245,0,1761319255,13151.466703680002,30443.770589609994,53305.015751520004 2025-10-24,15:20:57.000,297,11088309,6725,0,1761319256,13151.534066779997,35060.25992487,53304.99479016 2025-10-24,15:20:58.000,297,11088298,6645,0,1761319257,13151.601429879993,32752.106895930003,53304.94588032 2025-10-24,15:20:59.000,297,11088283,6885,0,1761319258,13151.641847739993,32290.5228144,53304.966841680005 2025-10-24,15:21:00.000,297,11088304,6284,0,1761319259,13151.682265599993,29520.736360020004,53304.9738288 2025-10-24,15:21:01.000,297,11088272,6525,0,1761319260,13151.682265599993,32290.67084613,53304.95985456001 2025-10-24,15:21:02.000,297,11088244,6405,0,1761319261,13151.749628699989,31367.396946120003,53304.9738288 2025-10-24,15:21:03.000,297,11088277,6725,0,1761319262,13151.810255489989,29982.496669800006,53304.95985456001 2025-10-24,15:21:04.000,297,11088276,6485,0,1761319263,13151.816991799999,28597.582295219996,53305.00876440001 2025-10-24,15:21:05.000,297,11088279,6605,0,1761319264,13151.823728109994,27674.28019869,53305.05068712 2025-10-24,15:21:06.000,297,11088257,6845,0,1761319265,13151.850673349989,29982.454375019995,53305.05068712 2025-10-24,15:21:07.000,297,11088270,6084,0,1761319266,13151.89109120999,32290.720190039996,53305.015751520004 2025-10-24,15:21:08.000,297,11088226,6725,0,1761319267,13151.870882279989,29520.743409150004,53305.05767424001 2025-10-24,15:21:09.000,297,11088306,6445,0,1761319268,13151.870882279989,33214.015237440006,53305.0437 2025-10-24,15:21:10.000,297,11088222,6245,0,1761319269,13151.877618589999,28597.603442609994,53305.036712880006 2025-10-24,15:21:11.000,297,11088282,6284,0,1761319270,13151.897827519999,30905.80581546,53304.9738288 2025-10-24,15:21:12.000,297,11088321,6685,0,1761319271,13151.93150906999,29520.863244360007,53305.02972576001 2025-10-24,15:21:13.000,297,11088281,6765,0,1761319272,13151.965190619994,28597.568196959997,53305.00876440001 2025-10-24,15:21:14.000,297,11088282,6205,0,1761319273,13152.01234478999,32290.889369159995,53305.02273864 2025-10-24,15:21:15.000,297,11088257,6645,0,1761319274,13152.046026339995,28597.786719990007,53305.07863560001 2025-10-24,15:21:16.000,297,11088248,6324,0,1761319275,13152.11338943999,29059.561128030007,53305.12754544001 2025-10-24,15:21:17.000,297,11088294,6324,0,1761319276,13152.15380729999,25366.423233210007,53305.0437 2025-10-24,15:21:18.000,297,11088267,7085,0,1761319277,13152.2211704,26289.75352626,53305.09260984 2025-10-24,15:21:19.000,297,11088231,6765,0,1761319278,13152.268324569995,30444.722222159995,53305.14151968 2025-10-24,15:21:20.000,297,11088265,6525,0,1761319279,13152.308742429996,29059.836044099997,53305.07164848 2025-10-24,15:21:21.000,297,11088311,6685,0,1761319280,13152.376105529991,30444.82090998,53305.07863560001 2025-10-24,15:21:22.000,297,11088266,6245,0,1761319281,13152.477150179991,29521.673894310006,53305.232352240004 2025-10-24,15:21:23.000,297,11088289,6885,0,1761319282,13152.531040659997,33214.86113304,53305.204403760006 2025-10-24,15:21:24.000,297,11088329,6565,0,1761319283,13152.598403759992,27213.520865369996,53305.16946816 2025-10-24,15:21:25.000,297,11088190,6645,0,1761319284,13152.665766860002,31368.38382432,53305.17645528001 2025-10-24,15:21:26.000,297,11088281,7005,0,1761319285,13152.672503169997,32753.41098498,53305.218378 2025-10-24,15:21:27.000,297,11088341,6565,0,1761319286,13152.719657339992,29060.258991900002,53305.204403760006 2025-10-24,15:21:28.000,297,11088263,7045,0,1761319287,13152.787020440002,23520.566247929994,53305.26728784 2025-10-24,15:21:29.000,297,11088301,6765,0,1761319288,13152.807229370002,29983.737316679995,53305.24632648001 2025-10-24,15:21:30.000,297,11088280,6205,0,1761319289,13152.813965679998,30907.124002769997,53305.28126208 2025-10-24,15:21:31.000,297,11088264,6485,0,1761319290,13152.847647230003,29522.174382540004,53305.351133280004 2025-10-24,15:21:32.000,297,11088296,6124,0,1761319291,13152.813965679998,31368.926607329995,53305.3581204 2025-10-24,15:21:33.000,297,11088304,6365,0,1761319292,13152.861119849993,31368.961852980006,53305.38606888 2025-10-24,15:21:34.000,297,11088234,6324,0,1761319293,13152.867856159988,29522.421102089997,53305.421004480006 2025-10-24,15:21:35.000,297,11088247,6725,0,1761319294,13152.861119849993,27214.26102402,53305.400043120004 2025-10-24,15:21:36.000,297,11088308,6284,0,1761319295,13152.820701989993,28137.605415330007,53305.43497872 2025-10-24,15:21:37.000,297,11088255,6725,0,1761319296,13152.847647230003,26291.050566179998,53305.49087568001 2025-10-24,15:21:38.000,297,11088235,7045,0,1761319297,13152.820701989993,30446.012212949994,53305.518824160004 2025-10-24,15:21:39.000,297,11088243,6725,0,1761319298,13152.820701989993,27214.479547049996,53305.50484992 2025-10-24,15:21:40.000,297,11088297,6725,0,1761319299,13152.807229370002,30446.012212949994,53305.4279916 2025-10-24,15:21:41.000,297,11088250,6324,0,1761319300,13152.733129959997,24444.615552240008,53305.53279840001 2025-10-24,15:21:42.000,297,11088281,6965,0,1761319301,13152.712921029997,26291.226794429997,53305.53279840001 2025-10-24,15:21:43.000,297,11088262,6084,0,1761319302,13152.719657339992,28599.47851119,53305.53279840001 2025-10-24,15:21:44.000,297,11088320,6365,0,1761319303,13152.706184720002,26291.212696169998,53305.52581128 2025-10-24,15:21:45.000,297,11088259,6685,0,1761319304,13152.665766860002,27676.155267270005,53305.6026696 2025-10-24,15:21:46.000,297,11088270,6405,0,1761319305,13152.699448409992,31830.98298057,53305.60965672001 2025-10-24,15:21:47.000,297,11088286,6165,0,1761319306,13152.679239479992,29522.681919900002,53305.59568248 2025-10-24,15:21:48.000,297,11088320,6685,0,1761319307,13152.692712099997,28599.30933207,53305.58170824001 2025-10-24,15:21:49.000,297,11088303,6445,0,1761319308,13152.685975790002,29522.53388817,53305.588695360006 2025-10-24,15:21:50.000,297,11088304,6205,0,1761319309,13152.665766860002,30907.42711536,53305.62363096 2025-10-24,15:21:51.000,297,11088274,6405,0,1761319310,13152.685975790002,29060.724234480003,53305.65856656001 2025-10-24,15:21:52.000,297,11088251,6885,0,1761319311,13152.699448409992,24444.122113139994,53305.66555368 2025-10-24,15:21:53.000,297,11088301,6725,0,1761319312,13152.712921029997,28598.879335139995,53305.60965672001 2025-10-24,15:21:54.000,297,11088280,6324,0,1761319313,13152.773547819997,32292.010180829995,53305.6725408 2025-10-24,15:21:55.000,297,11088284,6324,0,1761319314,13152.773547819997,32291.95378779,53305.62363096 2025-10-24,15:21:56.000,297,11088298,6084,0,1761319315,13152.800493059993,29060.44226928,53305.62363096 2025-10-24,15:21:57.000,297,11088293,6805,0,1761319316,13152.813965679998,31368.70103517,53305.65157944 2025-10-24,15:21:58.000,297,11088252,6805,0,1761319317,13152.834174609998,28598.759499930005,53305.6725408 2025-10-24,15:21:59.000,297,11088266,6205,0,1761319318,13152.881328779993,30907.018265820006,53305.65856656001 2025-10-24,15:22:00.000,297,11088258,6205,0,1761319319,13152.901537709993,32753.622458879996,53305.62363096 2025-10-24,15:22:01.000,297,11088261,6885,0,1761319320,13152.928482949988,32291.890345620006,53305.707476400006 2025-10-24,15:22:02.000,297,11088291,6805,0,1761319321,13152.935219259998,33215.21358954,53305.70048928001 2025-10-24,15:22:03.000,297,11088232,6205,0,1761319322,13152.962164499993,28598.780647320003,53305.63061808001 2025-10-24,15:22:04.000,297,11088305,6805,0,1761319323,13152.975637119998,24905.544064679998,53305.77036048 2025-10-24,15:22:05.000,297,11088254,6525,0,1761319324,13152.935219259998,32291.925591270003,53305.756386240006 2025-10-24,15:22:06.000,297,11088128,6205,0,1761319325,13152.888065089988,30445.342545599997,53305.69350216 2025-10-24,15:22:07.000,297,11088305,6845,0,1761319326,13152.901537709993,30907.011216690007,53305.71446352 2025-10-24,15:22:08.000,297,11088261,6925,0,1761319327,13152.874592469998,30906.990069299995,53305.77734760001 2025-10-24,15:22:09.000,297,11088299,6685,0,1761319328,13152.840910919993,29522.005203420005,53305.742412 2025-10-24,15:22:10.000,297,11088281,6725,0,1761319329,13152.753338889997,30906.961872779997,53305.76337336 2025-10-24,15:22:11.000,297,11088251,6685,0,1761319330,13152.679239479992,30906.905479740002,53305.72145064 2025-10-24,15:22:12.000,297,11088275,6725,0,1761319331,13152.638821619992,25367.071753170007,53305.735424880004 2025-10-24,15:22:13.000,297,11088284,6124,0,1761319332,13152.531040659997,30906.849086700007,53305.74939912001 2025-10-24,15:22:14.000,297,11088300,6245,0,1761319333,13152.463677560001,30906.76449714,53305.77036048 2025-10-24,15:22:15.000,297,11088260,6405,0,1761319334,13152.38284184,29060.096861910002,53305.72145064 2025-10-24,15:22:16.000,297,11088281,6725,0,1761319335,13152.29526980999,31368.285136499995,53305.70048928001 2025-10-24,15:22:17.000,297,11088205,6805,0,1761319336,13152.24137933,32753.143118039996,53305.66555368 2025-10-24,15:22:18.000,297,11088283,6925,0,1761319337,13152.106653129995,29059.885388010007,53305.62363096 2025-10-24,15:22:19.000,297,11088317,6765,0,1761319338,13152.05276264999,29521.518813450006,53305.6725408 2025-10-24,15:22:20.000,297,11088285,6925,0,1761319339,13151.97866324,33214.600315229996,53305.64459232 2025-10-24,15:22:21.000,297,11088305,6685,0,1761319340,13151.89109120999,29982.976010640006,53305.567734000004 2025-10-24,15:22:22.000,297,11088333,6525,0,1761319341,13151.837200729999,29521.300290419997,53305.62363096 2025-10-24,15:22:23.000,297,11088261,6685,0,1761319342,13151.790046559989,28136.322473670007,53305.588695360006 2025-10-24,15:22:24.000,297,11088287,6765,0,1761319343,13151.729419769988,29521.187504340007,53305.60965672001 2025-10-24,15:22:25.000,297,11088267,6725,0,1761319344,13151.709210839988,27212.97808236,53305.59568248 2025-10-24,15:22:26.000,297,11088324,6245,0,1761319345,13151.689001909988,31829.347582410002,53305.52581128 2025-10-24,15:22:27.000,297,11088315,6685,0,1761319346,13151.662056669993,27212.81595237,53305.567734000004 2025-10-24,15:22:28.000,297,11088224,6445,0,1761319347,13151.608166190003,24904.55013735,53305.567734000004 2025-10-24,15:22:29.000,297,11088276,6405,0,1761319348,13151.621638809993,28597.71622869,53305.518824160004 2025-10-24,15:22:30.000,297,11088259,6885,0,1761319349,13151.608166190003,27212.752510200007,53305.46292720001 2025-10-24,15:22:31.000,297,11088202,6205,0,1761319350,13151.581220949993,25827.852233879996,53305.46292720001 2025-10-24,15:22:32.000,297,11088156,6245,0,1761319351,13151.581220949993,31367.58727263,53305.38606888 2025-10-24,15:22:33.000,297,11088137,6765,0,1761319352,13151.567748330002,29059.434243690004,53305.400043120004 2025-10-24,15:22:34.000,297,11088113,6565,0,1761319353,13151.587957260002,29982.799782389993,53305.37908176 2025-10-24,15:22:35.000,297,11088187,6725,0,1761319354,13151.574484639998,26289.697133220005,53305.39305600001 2025-10-24,15:22:36.000,297,11088271,6485,0,1761319355,13151.594693569998,30444.538944779997,53305.3581204 2025-10-24,15:22:37.000,297,11088266,6124,0,1761319356,13151.608166190003,29059.709159759994,53305.38606888 2025-10-24,15:22:38.000,297,11088323,6845,0,1761319357,13151.567748330002,30906.397942380005,53305.24632648001 2025-10-24,15:22:39.000,297,11088253,6805,0,1761319358,13151.547539400002,27674.900522130003,53305.26030072 2025-10-24,15:22:40.000,297,11088269,6805,0,1761319359,13151.486912610002,28136.646733650006,53305.2882492 2025-10-24,15:22:41.000,297,11088282,6205,0,1761319360,13151.500385229992,29521.73028735,53305.33715904 2025-10-24,15:22:42.000,297,11088246,6245,0,1761319361,13151.446494750002,29521.800778649995,53305.351133280004 2025-10-24,15:22:43.000,297,11088242,6205,0,1761319362,13151.419549509992,31830.18642888,53305.23933936 2025-10-24,15:22:44.000,297,11088250,6205,0,1761319363,13151.372395339997,29522.040449070002,53305.29523632001 2025-10-24,15:22:45.000,297,11088261,6445,0,1761319364,13151.365659030002,28137.18951666,53305.27427496001 2025-10-24,15:22:46.000,297,11088213,6605,0,1761319365,13151.284823310001,29522.294217749994,53305.26728784 2025-10-24,15:22:47.000,297,11088287,6605,0,1761319366,13151.278086999992,35062.226632139995,53305.134532560005 2025-10-24,15:22:48.000,297,11088271,6925,0,1761319367,13151.251141759996,32754.003111900005,53305.2882492 2025-10-24,15:22:49.000,297,11088241,6725,0,1761319368,13151.237669139991,28599.238840770005,53305.23933936 2025-10-24,15:22:50.000,297,11088250,6405,0,1761319369,13151.237669139991,30445.984016429997,53305.12754544001 2025-10-24,15:22:51.000,297,11088322,6284,0,1761319370,13151.170306039996,27214.521841830006,53305.15549392001 2025-10-24,15:22:52.000,297,11088285,6805,0,1761319371,13151.170306039996,30446.209588590005,53305.10658408001 2025-10-24,15:22:53.000,297,11088243,6925,0,1761319372,13151.190514969996,27214.75446312,53305.09959696 2025-10-24,15:22:54.000,297,11088272,6284,0,1761319373,13151.18377866,33216.34849947,53305.16946816 2025-10-24,15:22:55.000,297,11088220,6365,0,1761319374,13151.197251279991,26291.68498788,53305.09959696 2025-10-24,15:22:56.000,297,11088242,6284,0,1761319375,13151.224196520001,27215.07167397,53305.07863560001 2025-10-24,15:22:57.000,297,11088278,6284,0,1761319376,13151.224196520001,33678.355528800006,53305.00876440001 2025-10-24,15:22:58.000,297,11088357,6805,0,1761319377,13151.237669139991,29061.8802918,53304.94588032 2025-10-24,15:22:59.000,297,11088301,6685,0,1761319378,13151.257878069991,26753.677918949994,53304.99479016 2025-10-24,15:23:00.000,297,11088255,6805,0,1761319379,13151.217460209991,33678.75028008,53304.9738288 2025-10-24,15:23:01.000,297,11088217,6645,0,1761319380,13151.284823310001,31370.505612449997,53304.93190608 2025-10-24,15:23:02.000,297,11088274,6205,0,1761319381,13151.305032240001,35063.96071812,53304.91094472001 2025-10-24,15:23:03.000,297,11088262,6284,0,1761319382,13151.325241170001,29985.795662639997,53304.91094472001 2025-10-24,15:23:04.000,297,11088298,6405,0,1761319383,13151.338713789992,32755.849983959997,53304.896970480004 2025-10-24,15:23:05.000,297,11088287,6765,0,1761319384,13151.365659030002,28600.979975880007,53304.88998336001 2025-10-24,15:23:06.000,297,11088298,6284,0,1761319385,13151.318504859992,24446.14521345,53304.88998336001 2025-10-24,15:23:07.000,297,11088292,6324,0,1761319386,13151.358922719992,34141.067471129994,53304.88299624 2025-10-24,15:23:08.000,297,11088300,6685,0,1761319387,13151.345450100001,28601.07161457,53304.81312504 2025-10-24,15:23:09.000,297,11088301,6845,0,1761319388,13151.379131649992,32756.167194809997,53304.77818944 2025-10-24,15:23:10.000,297,11088291,6565,0,1761319389,13151.358922719992,30909.570050880007,53304.80613792 2025-10-24,15:23:11.000,297,11088268,6245,0,1761319390,13151.412813199997,28139.565073470003,53304.82709928 2025-10-24,15:23:12.000,297,11088224,6245,0,1761319391,13151.392604269997,30909.563001749993,53304.78517656 2025-10-24,15:23:13.000,297,11088296,6205,0,1761319392,13151.426285820002,34602.841879169995,53304.77818944 2025-10-24,15:23:14.000,297,11088273,6885,0,1761319393,13151.399340579992,24446.28619605,53304.69434400001 2025-10-24,15:23:15.000,297,11088165,6685,0,1761319394,13151.419549509992,31371.217574580005,53304.68735688 2025-10-24,15:23:16.000,297,11088156,6045,0,1761319395,13151.399340579992,27677.952795420002,53304.70831824 2025-10-24,15:23:17.000,297,11088193,6885,0,1761319396,13151.392604269997,29986.289101739996,53304.70831824 2025-10-24,15:23:18.000,297,11088313,7205,0,1761319397,13151.305032240001,32756.223587850007,53304.67338264001 2025-10-24,15:23:19.000,297,11088242,6245,0,1761319398,13151.291559619996,31371.26691849,53304.680369760004 2025-10-24,15:23:20.000,297,11088334,6284,0,1761319399,13151.230932829996,36449.58705483,53304.67338264001 2025-10-24,15:23:21.000,297,11088261,6765,0,1761319400,13151.156833419991,33679.68781437,53304.73626672 2025-10-24,15:23:22.000,297,11088328,6365,0,1761319401,13151.10294294,32294.67475197,53304.701331120006 2025-10-24,15:23:23.000,297,11088297,6525,0,1761319402,13151.04231615,27678.164269319997,53304.61049856 2025-10-24,15:23:24.000,297,11088280,6324,0,1761319403,13150.988425669995,30448.19744325,53304.5895372 2025-10-24,15:23:25.000,297,11088315,6725,0,1761319404,13150.927798879995,31371.60527673,53304.6594084 2025-10-24,15:23:26.000,297,11088275,6605,0,1761319405,13150.91432625999,27678.340497569996,53304.60351144001 2025-10-24,15:23:27.000,297,11088295,6725,0,1761319406,13150.86043578,26293.383828210004,53304.61748568 2025-10-24,15:23:28.000,297,11088265,6885,0,1761319407,13150.907589949995,32756.822763899996,53304.63844704 2025-10-24,15:23:29.000,297,11088298,6365,0,1761319408,13150.93453518999,32295.217534979995,53304.57556296001 2025-10-24,15:23:30.000,297,11088300,6245,0,1761319409,13150.93453518999,30910.260865620003,53304.533640240006 2025-10-24,15:23:31.000,297,11088275,6885,0,1761319410,13150.98168936,31833.640502580005,53304.561588720004 2025-10-24,15:23:32.000,297,11088276,6485,0,1761319411,13151.05578876999,29987.127948210007,53304.54761448 2025-10-24,15:23:33.000,297,11088296,6405,0,1761319412,13151.1433608,28602.107836680007,53304.59652432 2025-10-24,15:23:34.000,297,11088361,6685,0,1761319413,13151.197251279991,27217.16526558,53304.519666 2025-10-24,15:23:35.000,297,11088378,6124,0,1761319414,13151.298295929992,32757.231613440003,53304.57556296001 2025-10-24,15:23:36.000,297,11088307,6725,0,1761319415,13151.372395339997,25832.201547090008,53304.582550080006 2025-10-24,15:23:37.000,297,11088319,6685,0,1761319416,13151.406076890002,34142.32221627,53304.533640240006 2025-10-24,15:23:38.000,297,11088265,7045,0,1761319417,13151.486912610002,31372.352484510004,53304.61049856 2025-10-24,15:23:39.000,297,11088330,6405,0,1761319418,13151.473439989997,31834.00705734,53304.61748568 2025-10-24,15:23:40.000,297,11088338,6365,0,1761319419,13151.493648919997,27678.94672275,53304.519666 2025-10-24,15:23:41.000,297,11088276,6284,0,1761319420,13151.493648919997,29064.009129059996,53304.54761448 2025-10-24,15:23:42.000,297,11088267,6605,0,1761319421,13151.433022129997,28140.601295579996,53304.57556296001 2025-10-24,15:23:43.000,297,11088314,6245,0,1761319422,13151.365659030002,30448.867110599997,53304.59652432 2025-10-24,15:23:44.000,297,11088296,6365,0,1761319423,13151.331977479997,29525.522719290006,53304.64543416 2025-10-24,15:23:45.000,297,11088321,6725,0,1761319424,13151.230932829996,29063.854048199995,53304.61748568 2025-10-24,15:23:46.000,297,11088310,5884,0,1761319425,13151.177042349991,30910.535781690007,53304.56857584 2025-10-24,15:23:47.000,297,11088345,6405,0,1761319426,13151.109679249996,29525.557964940002,53304.582550080006 2025-10-24,15:23:49.000,297,11088342,6205,0,1761319428,13151.07599769999,31372.190354520004,53304.62447280001 2025-10-24,15:23:50.000,297,11088298,6205,0,1761319429,13151.07599769999,29063.832900809997,53304.65242128001 2025-10-24,15:23:51.000,297,11088290,6405,0,1761319430,13151.00189829,31372.190354520004,53304.61748568 2025-10-24,15:23:52.000,297,11088178,6165,0,1761319431,13151.11641555999,27217.130019930002,53304.561588720004 2025-10-24,15:23:53.000,297,11088163,6685,0,1761319432,13151.12315187,29525.40993321,53304.61049856 2025-10-24,15:23:54.000,297,11088138,6165,0,1761319433,13151.244405450001,26755.327415370004,53304.56857584 2025-10-24,15:23:55.000,297,11088131,6645,0,1761319434,13151.311768549996,31833.626404320006,53304.62447280001 2025-10-24,15:23:56.000,297,11088166,6205,0,1761319435,13151.379131649992,25831.919581890004,53304.61748568 2025-10-24,15:23:57.000,297,11088174,6284,0,1761319436,13151.520594159992,27678.46738191,53304.67338264001 2025-10-24,15:23:58.000,297,11088162,6205,0,1761319437,13151.614902499998,28601.734232789997,53304.69434400001 2025-10-24,15:23:59.000,297,11088295,6885,0,1761319438,13151.695738219998,29063.297166930002,53304.66639552 2025-10-24,15:24:00.000,297,11088259,6925,0,1761319439,13151.749628699989,28601.52275889,53304.72229248001 2025-10-24,15:24:01.000,297,11088309,6405,0,1761319440,13151.823728109994,25369.736324309997,53304.8340864 2025-10-24,15:24:02.000,297,11088333,6485,0,1761319441,13151.837200729999,32756.28703002,53304.848060640004 2025-10-24,15:24:03.000,297,11088266,6365,0,1761319442,13151.924772759994,26754.495618030007,53304.82011216001 2025-10-24,15:24:04.000,297,11088273,6485,0,1761319443,13151.958454309999,34140.87009549,53304.88998336001 2025-10-24,15:24:05.000,297,11088266,6124,0,1761319444,13152.05276264999,23984.314412370004,53304.86203488001 2025-10-24,15:24:06.000,297,11088287,6485,0,1761319445,13152.11338943999,29524.119942420002,53304.93190608 2025-10-24,15:24:07.000,297,11088313,6685,0,1761319446,13152.207697779995,29524.077647640006,53304.95985456001 2025-10-24,15:24:08.000,297,11088285,6765,0,1761319447,13152.31547873999,32755.603264410005,53304.98780304001 2025-10-24,15:24:10.000,297,11088270,6284,0,1761319449,13152.537776969992,29523.96486156,53305.12055832 2025-10-24,15:24:11.000,297,11088302,6324,0,1761319450,13152.659030549992,28138.831963949997,53305.085622720006 2025-10-24,15:24:12.000,297,11088304,5925,0,1761319451,13152.834174609998,29523.880271999995,53305.183442400004 2025-10-24,15:24:13.000,297,11088239,6685,0,1761319452,13152.995846049998,31370.547907229993,53305.26728784 2025-10-24,15:24:14.000,297,11088286,6045,0,1761319453,13153.23835321,24907.320445439997,53305.33017192 2025-10-24,15:24:15.000,297,11088181,6685,0,1761319454,13153.45391512999,31832.167234409993,53305.372094640006 2025-10-24,15:24:16.000,297,11088267,6525,0,1761319455,13153.689685979996,26753.93168763,53305.54677264 2025-10-24,15:24:17.000,297,11088262,6365,0,1761319456,13153.918720519992,32755.448183550005,53305.588695360006 2025-10-24,15:24:18.000,297,11088248,6565,0,1761319457,13154.120809819993,25830.488608500003,53305.66555368 2025-10-24,15:24:19.000,297,11088241,6725,0,1761319458,13154.343108049994,28138.719177870007,53305.70048928001 2025-10-24,15:24:20.000,297,11088273,7005,0,1761319459,13154.47109793999,30908.590221809995,53305.84721880001 2025-10-24,15:24:21.000,297,11088255,6925,0,1761319460,13154.666450929995,28138.535900489995,53305.972986960005 2025-10-24,15:24:22.000,297,11088255,6605,0,1761319461,13154.787704509996,26291.797773960003,53306.03587104001 2025-10-24,15:24:23.000,297,11088327,6765,0,1761319462,13154.875276539991,31369.892338139995,53306.210549040006 2025-10-24,15:24:24.000,297,11088240,6205,0,1761319463,13154.956112259992,23983.22884635,53306.29439448 2025-10-24,15:24:25.000,297,11088326,6284,0,1761319464,13154.969584879997,26753.085792030004,53306.3363172 2025-10-24,15:24:26.000,297,11088343,6605,0,1761319465,13154.983057500001,30907.786620989995,53306.32933008001 2025-10-24,15:24:27.000,297,11088304,6245,0,1761319466,13154.976321189992,32292.58820949,53306.476059600005 2025-10-24,15:24:28.000,297,11088306,6205,0,1761319467,13154.915694399991,29984.17436274,53306.594840640006 2025-10-24,15:24:29.000,297,11088277,6925,0,1761319468,13154.7809682,24444.22785009,53306.58785352001 2025-10-24,15:24:30.000,297,11088281,6925,0,1761319469,13154.67992355,30445.539921239993,53306.6507376 2025-10-24,15:24:31.000,297,11088215,6565,0,1761319470,13154.545197349995,29060.505711449994,53306.692660320005 2025-10-24,15:24:32.000,297,11088270,6205,0,1761319471,13154.37005328999,30907.039413210005,53306.79048 2025-10-24,15:24:33.000,297,11088290,6284,0,1761319472,13154.201645539993,28137.069681449997,53306.83240272001 2025-10-24,15:24:34.000,297,11088287,6885,0,1761319473,13153.965874690002,27675.372813840004,53306.79746712 2025-10-24,15:24:35.000,297,11088262,6485,0,1761319474,13153.763785390001,29060.28718842,53306.811441360005 2025-10-24,15:24:36.000,297,11088248,6405,0,1761319475,13153.548223469996,26752.056619049996,53306.74855728 2025-10-24,15:24:37.000,297,11088318,6365,0,1761319476,13153.325925239995,27675.478550789994,53306.7206088 2025-10-24,15:24:38.000,297,11088284,6124,0,1761319477,13153.076681769999,27213.8098797,53306.62278912 2025-10-24,15:24:39.000,297,11088266,6124,0,1761319478,13152.834174609998,28598.794745580002,53306.6507376 2025-10-24,15:24:40.000,297,11088318,6525,0,1761319479,13152.544513280001,30445.420086030004,53306.62977624 2025-10-24,15:24:41.000,297,11088242,6284,0,1761319480,13152.328951359996,27213.93676404,53306.594840640006 2025-10-24,15:24:42.000,297,11088249,6685,0,1761319481,13152.05276264999,32292.249851250002,53306.49702096001 2025-10-24,15:24:43.000,297,11088261,6885,0,1761319482,13151.810255489989,29522.315365140006,53306.45509824 2025-10-24,15:24:44.000,297,11088260,6284,0,1761319483,13151.507121540002,31369.004147760003,53306.38522704 2025-10-24,15:24:45.000,297,11088297,6885,0,1761319484,13151.271350689996,27214.239876630003,53306.308368720005 2025-10-24,15:24:46.000,297,11088284,6685,0,1761319485,13151.008634599995,27676.04248119,53306.210549040006 2025-10-24,15:24:47.000,297,11088341,6965,0,1761319486,13150.82001792,25829.42418987,53306.20356192001 2025-10-24,15:24:48.000,297,11088325,6805,0,1761319487,13150.590983379989,31369.398899039996,53306.1267036 2025-10-24,15:24:49.000,297,11088336,6045,0,1761319488,13150.388894080003,32754.39786318,53305.99394832001 2025-10-24,15:25:10.000,297,11088306,6405,0,1761319509,13147.532698639996,30449.77644837,53304.47774328 2025-10-24,15:25:11.000,297,11088342,6365,0,1761319510,13147.47880815999,26294.842998120002,53304.35197512 2025-10-24,15:25:12.000,297,11088278,6124,0,1761319511,13147.499017089991,27680.004092250005,53304.344988000004 2025-10-24,15:25:13.000,297,11088331,6765,0,1761319512,13147.653952219996,31835.205409439994,53304.6594084 2025-10-24,15:25:14.000,297,11088292,6405,0,1761319513,13147.680897459992,29988.685805939996,53304.561588720004 2025-10-24,15:25:15.000,297,11088268,6124,0,1761319514,13147.775205799997,32297.205389640003,53304.512678880004 2025-10-24,15:25:16.000,297,11088287,6605,0,1761319515,13147.984031409993,26757.336417419996,53304.49171752 2025-10-24,15:25:17.000,297,11088328,6284,0,1761319516,13148.152439159989,29527.588114380007,53304.48473040001 2025-10-24,15:25:18.000,297,11088325,6845,0,1761319517,13148.428627869995,22602.487556730004,53304.48473040001 2025-10-24,15:25:19.000,297,11088289,6725,0,1761319518,13148.671135029996,32297.88210612,53304.54761448 2025-10-24,15:25:20.000,297,11088321,6925,0,1761319519,13148.900169569992,29989.686782400007,53304.128387280005 2025-10-24,15:25:21.000,297,11088325,6885,0,1761319520,13149.142676729993,29528.180241299997,53304.19127136001 2025-10-24,15:25:22.000,297,11088345,6525,0,1761319521,13149.49296484999,33221.67764174999,53304.28210392 2025-10-24,15:25:23.000,297,11088314,6485,0,1761319522,13149.78262618,29528.356469549995,53304.25415544 2025-10-24,15:25:24.000,297,11088344,6445,0,1761319523,13150.045342270001,29066.82878106,53304.344988000004 2025-10-24,15:25:25.000,297,11088284,6365,0,1761319524,13150.294585739997,33683.67762195,53304.42883344 2025-10-24,15:25:26.000,297,11088306,6405,0,1761319525,13150.537092899998,28143.561930180003,53304.48473040001 2025-10-24,15:25:27.000,297,11088322,6284,0,1761319526,13150.658346479999,30913.672644539998,53304.57556296001 2025-10-24,15:25:28.000,297,11088117,6805,0,1761319527,13150.75265481999,24450.092726250004,53304.5895372 2025-10-24,15:25:29.000,297,11088307,6605,0,1761319528,13150.84022685,29066.906321489994,53304.701331120006 2025-10-24,15:25:30.000,297,11088286,6485,0,1761319529,13150.86043578,29528.525648669995,53304.78517656 2025-10-24,15:25:31.000,297,11088295,6925,0,1761319530,13150.85369946999,32760.192248039995,53304.81312504 2025-10-24,15:25:32.000,297,11088180,6245,0,1761319531,13150.86043578,27219.949671930008,53304.85504776 2025-10-24,15:25:33.000,297,11088181,6765,0,1761319532,13150.84022685,33683.39565675,53304.88998336001 2025-10-24,15:25:34.000,297,11088266,6005,0,1761319533,13150.77960006,34145.00088567,53304.9039576 2025-10-24,15:25:35.000,297,11088287,6885,0,1761319534,13150.745918509994,24911.218614330006,53304.91094472001 2025-10-24,15:25:36.000,297,11088256,6084,0,1761319535,13150.75265481999,26757.893298690004,53304.99479016 2025-10-24,15:25:37.000,297,11088329,6565,0,1761319536,13150.73244588999,29989.489406759996,53304.95985456001 2025-10-24,15:25:38.000,297,11088300,6324,0,1761319537,13150.82001792,29527.729096979994,53305.05767424001 2025-10-24,15:25:39.000,297,11088244,6365,0,1761319538,13150.826754229995,28142.539806329994,53305.0437 2025-10-24,15:26:01.000,297,11088339,6965,0,1761319560,13149.89714344999,30910.91643471,53305.00177728 2025-10-24,15:26:02.000,297,11088363,6805,0,1761319561,13149.998188099991,31372.493467110005,53305.12055832 2025-10-24,15:26:03.000,297,11088314,6284,0,1761319562,13150.052078579996,29987.466306450006,53305.1135712 2025-10-24,15:26:04.000,297,11088331,7005,0,1761319563,13150.099232749992,28140.72817992,53305.015751520004 2025-10-24,15:26:05.000,297,11088321,6645,0,1761319564,13150.207013710002,30910.683813419993,53304.99479016 2025-10-24,15:26:06.000,297,11088312,6685,0,1761319565,13150.335003599997,32757.288006479997,53304.98081592 2025-10-24,15:26:07.000,297,11088298,6284,0,1761319566,13150.382157769993,30910.507585169995,53304.917931840006 2025-10-24,15:26:08.000,297,11088348,6445,0,1761319567,13150.469729799988,26755.447250580008,53304.91094472001 2025-10-24,15:26:09.000,297,11088288,6645,0,1761319568,13150.550565519989,30910.444143,53304.79216368001 2025-10-24,15:26:10.000,297,11088328,6324,0,1761319569,13150.644873859994,23062.006243170006,53304.799150800005 2025-10-24,15:26:11.000,297,11088310,6525,0,1761319570,13150.550565519989,27678.707052330006,53304.463769040005 2025-10-24,15:26:12.000,297,11088233,6765,0,1761319571,13150.631401239989,29525.311245389996,53304.40088496 2025-10-24,15:26:13.000,297,11088315,6685,0,1761319572,13150.671819099989,35065.29300369001,53304.35896224001 2025-10-24,15:26:14.000,297,11088304,6445,0,1761319573,13150.75939113,31833.570011279997,53304.365949360006 2025-10-24,15:26:15.000,297,11088286,6324,0,1761319574,13150.82001792,27678.664757549996,53304.38691072001 2025-10-24,15:26:16.000,297,11088263,6685,0,1761319575,13150.867172089995,30910.380700830006,53304.463769040005 2025-10-24,15:26:17.000,297,11088328,6245,0,1761319576,13150.88064471,27217.087725150006,53304.45678192001 2025-10-24,15:26:18.000,297,11088310,6525,0,1761319577,13150.907589949995,24908.673878400004,53304.463769040005 2025-10-24,15:26:19.000,297,11088318,6365,0,1761319578,13150.927798879995,30448.733177129994,53304.519666 2025-10-24,15:26:20.000,297,11088231,6725,0,1761319579,13150.968216739995,27678.76344537,53304.512678880004 2025-10-24,15:26:21.000,297,11088303,6885,0,1761319580,13150.927798879995,29987.05745691,53304.533640240006 2025-10-24,15:26:22.000,297,11088261,6925,0,1761319581,13150.927798879995,29525.381736690004,53304.54062736 2025-10-24,15:26:23.000,297,11088304,6165,0,1761319582,13150.968216739995,23523.752454689995,53304.54761448 2025-10-24,15:26:24.000,297,11088307,6725,0,1761319583,13150.948007809995,27678.75639624,53304.561588720004 2025-10-24,15:26:25.000,297,11088320,6284,0,1761319584,13150.9412715,27217.101823410005,53304.60351144001 2025-10-24,15:26:26.000,297,11088281,6765,0,1761319585,13150.95474411999,29063.80470429,53304.59652432 2025-10-24,15:26:27.000,297,11088299,6605,0,1761319586,13150.96148043,33218.85798975,53304.59652432 2025-10-24,15:26:28.000,297,11088272,6565,0,1761319587,13151.04231615,27678.91852623,53304.59652432 2025-10-24,15:26:29.000,297,11088286,6525,0,1761319588,13151.028843529995,28140.636541230007,53304.64543416 2025-10-24,15:26:30.000,297,11088287,6725,0,1761319589,13151.089470319996,29525.705996670004,53304.65242128001 2025-10-24,15:26:31.000,297,11088288,6485,0,1761319590,13151.150097109996,27217.419034260005,53304.72229248001 2025-10-24,15:26:32.000,297,11088293,6965,0,1761319591,13151.210723899996,33219.21749538,53304.79216368001 2025-10-24,15:26:33.000,297,11088282,6324,0,1761319592,13151.264614380001,28140.840966000003,53304.799150800005 2025-10-24,15:26:34.000,297,11088294,6445,0,1761319593,13151.358922719992,34142.56893582,53304.799150800005 2025-10-24,15:26:35.000,297,11088290,6445,0,1761319594,13151.480176299992,26294.23677294,53304.88299624 2025-10-24,15:26:36.000,297,11088283,6925,0,1761319595,13151.520594159992,35066.0472606,53304.896970480004 2025-10-24,15:26:37.000,297,11088242,6485,0,1761319596,13151.641847739993,33681.097640370004,53304.9039576 2025-10-24,15:26:38.000,297,11088311,6885,0,1761319597,13151.776573939998,25832.659740539995,53304.95286744 2025-10-24,15:26:39.000,297,11088321,6805,0,1761319598,13151.843937039994,29064.43912599,53305.00876440001 2025-10-24,15:26:40.000,297,11088266,6045,0,1761319599,13151.918036449999,30449.501532299997,53305.0437 2025-10-24,15:26:41.000,297,11088312,6605,0,1761319600,13151.99887217,31372.979857080005,53305.09959696 2025-10-24,15:26:42.000,297,11088288,6365,0,1761319601,13152.03929003,31834.747215990006,53305.12055832 2025-10-24,15:26:43.000,297,11088318,6645,0,1761319602,13152.03255371999,29064.826828139994,53305.218378 2025-10-24,15:26:44.000,297,11088281,6965,0,1761319603,13152.05949896,30450.037266180007,53305.27427496001 2025-10-24,15:26:45.000,297,11088302,6245,0,1761319604,13152.086444199995,32758.507505970003,53305.34414616001 2025-10-24,15:26:46.000,297,11088293,6885,0,1761319605,13152.05276264999,31373.628377040004,53305.33715904 2025-10-24,15:26:47.000,297,11088266,6084,0,1761319606,13152.03255371999,29988.840886799997,53305.32318480001 2025-10-24,15:26:48.000,297,11088272,6245,0,1761319607,13152.05949896,30450.692835270005,53305.44196584001 2025-10-24,15:26:49.000,297,11088288,6605,0,1761319608,13152.046026339995,27680.86408611,53305.43497872 2025-10-24,15:26:50.000,297,11088319,6725,0,1761319609,13152.01234478999,27219.301151969994,53305.469914320005 2025-10-24,15:26:52.000,297,11088330,6485,0,1761319611,13151.877618589999,33221.374529160006,53305.48388856 2025-10-24,15:26:53.000,297,11088368,6205,0,1761319612,13151.850673349989,30451.454141309994,53305.53279840001 2025-10-24,15:26:54.000,297,11088336,6084,0,1761319613,13151.803519179994,29989.884158040004,53305.567734000004 2025-10-24,15:26:55.000,297,11088249,6765,0,1761319614,13151.709210839988,32760.058314570007,53305.64459232 2025-10-24,15:26:56.000,297,11088296,6165,0,1761319615,13151.648584049988,27219.836885850003,53305.57472112 2025-10-24,15:26:57.000,297,11088292,6525,0,1761319616,13151.567748330002,26296.591182360004,53305.54677264 2025-10-24,15:26:58.000,297,11088336,6525,0,1761319617,13151.507121540002,35991.915240450006,53305.52581128 2025-10-24,15:26:59.000,297,11088254,6405,0,1761319618,13151.466703680002,26758.365590400004,53305.6026696 2025-10-24,15:27:00.000,297,11088345,6685,0,1761319619,13151.419549509992,31836.90424977,53305.539785520006 2025-10-24,15:27:01.000,297,11088321,6645,0,1761319620,13151.358922719992,30451.933482149994,53305.56074688001 2025-10-24,15:27:02.000,297,11088155,6885,0,1761319621,13151.305032240001,31837.07342889,53305.588695360006 2025-10-24,15:27:03.000,297,11088332,6084,0,1761319622,13151.291559619996,39685.807392179995,53305.588695360006 2025-10-24,15:27:04.000,297,11088334,6284,0,1761319623,13151.244405450001,30452.243643869995,53305.57472112 2025-10-24,15:27:05.000,297,11088329,6765,0,1761319624,13151.244405450001,28143.886190160003,53305.62363096 2025-10-24,15:27:06.000,297,11088357,6925,0,1761319625,13151.210723899996,31375.848852990006,53305.64459232 2025-10-24,15:27:07.000,297,11088145,6565,0,1761319626,13151.224196520001,32299.404718200007,53305.65157944 2025-10-24,15:27:08.000,297,11088152,6165,0,1761319627,13151.237669139991,27220.950648390004,53305.67952792001 2025-10-24,15:27:09.000,297,11088159,6805,0,1761319628,13151.224196520001,28606.273872510006,53305.53279840001 2025-10-24,15:27:10.000,297,11088306,6445,0,1761319629,13151.237669139991,35531.81852535,53305.52581128 2025-10-24,15:27:11.000,297,11088272,6445,0,1761319630,13151.257878069991,26759.930497260008,53305.58170824001 2025-10-24,15:27:12.000,297,11088249,6885,0,1761319631,13151.305032240001,24913.36859898,53305.62363096 2025-10-24,15:27:13.000,297,11088316,6245,0,1761319632,13151.325241170001,31377.286875510006,53305.58170824001 2025-10-24,15:27:14.000,297,11088302,6525,0,1761319633,13151.345450100001,29992.435943100005,53305.59568248 2025-10-24,15:27:15.000,297,11088263,6925,0,1761319634,13151.406076890002,27684.106685909996,53305.60965672001 2025-10-24,15:27:16.000,297,11088276,6565,0,1761319635,13151.459967369992,29069.40876264,53305.65157944 2025-10-24,15:27:17.000,297,11088309,6685,0,1761319636,13151.554275709997,26761.058358060007,53305.707476400006 2025-10-24,15:27:18.000,297,11088302,6405,0,1761319637,13151.608166190003,27222.889159140002,53305.79132184 2025-10-24,15:27:19.000,297,11088282,6045,0,1761319638,13151.756365009998,26761.255733700003,53305.72843776001 2025-10-24,15:27:20.000,297,11088237,6765,0,1761319639,13151.830464419989,34148.51135241,53305.78433472 2025-10-24,15:27:21.000,297,11088332,6525,0,1761319640,13151.918036449999,33225.14581371,53305.756386240006 2025-10-24,15:27:22.000,297,11088314,6485,0,1761319641,13152.09318050999,31840.11160392,53305.854205920004 2025-10-24,15:27:23.000,297,11088264,6205,0,1761319642,13152.187488849995,27684.811598910004,53305.89612864001 2025-10-24,15:27:24.000,297,11088302,6205,0,1761319643,13152.288533499996,27684.811598910004,53306.00792256 2025-10-24,15:27:25.000,297,11088279,6805,0,1761319644,13152.416523389991,29993.27478957,53306.00093544 2025-10-24,15:27:26.000,297,11088315,6565,0,1761319645,13152.510831729996,31839.963572189998,53306.07779376 2025-10-24,15:27:27.000,297,11088260,6405,0,1761319646,13152.591667449997,27222.973748699995,53306.13369072001 2025-10-24,15:27:28.000,297,11088264,6205,0,1761319647,13152.719657339992,26761.185242399995,53306.1267036 2025-10-24,15:27:29.000,297,11088293,6845,0,1761319648,13152.787020440002,28607.93746719,53306.15465208 2025-10-24,15:27:30.000,297,11088231,6605,0,1761319649,13152.854383539998,32763.089440469994,53306.266446 2025-10-24,15:27:31.000,297,11088263,6605,0,1761319650,13152.962164499993,31377.886051559995,53306.27343312 2025-10-24,15:27:33.000,297,11088107,6725,0,1761319652,13153.15078117999,28607.387635050007,53306.34330432 2025-10-24,15:27:34.000,297,11088265,6725,0,1761319653,13153.157517489999,28607.197308539995,53306.41317552 2025-10-24,15:27:35.000,297,11088268,6284,0,1761319654,13153.265298449995,31839.011939639997,53306.39221416 2025-10-24,15:27:36.000,297,11088299,6685,0,1761319655,13153.305716309995,29992.083486599993,53306.46208536 2025-10-24,15:27:37.000,297,11088313,6845,0,1761319656,13153.35960679,24451.537797900004,53306.476059600005 2025-10-24,15:27:38.000,297,11088288,6405,0,1761319657,13153.426969889995,30453.505438139997,53306.5808664 2025-10-24,15:27:39.000,297,11088272,6324,0,1761319658,13153.5010693,29068.231557930005,53306.5808664 2025-10-24,15:27:40.000,297,11088239,6925,0,1761319659,13153.51454191999,28144.70388924,53306.5808664 2025-10-24,15:27:41.000,297,11088288,6324,0,1761319660,13153.595377639991,25374.49448706,53306.63676336001 2025-10-24,15:27:42.000,297,11088339,6685,0,1761319661,13153.629059189996,35069.82559428,53306.68567320001 2025-10-24,15:27:43.000,297,11088283,6885,0,1761319662,13153.709894909996,26759.246731649997,53306.713621680006 2025-10-24,15:27:44.000,297,11088295,6685,0,1761319663,13153.783994320002,31376.046228630003,53306.811441360005 2025-10-24,15:27:45.000,297,11088283,6645,0,1761319664,13153.851357419997,28605.87912123,53306.81842848 2025-10-24,15:27:46.000,297,11088302,6485,0,1761319665,13153.898511589992,32760.93945582,53306.84637696 2025-10-24,15:27:47.000,297,11088320,6284,0,1761319666,13153.945665760002,31837.461131040007,53306.84637696 2025-10-24,15:27:48.000,297,11088272,6365,0,1761319667,13153.992819929997,29067.33631842,53306.92323528001 2025-10-24,15:27:49.000,297,11088253,6565,0,1761319668,13154.026501480002,26297.11986711,53306.92323528001 2025-10-24,15:27:50.000,297,11088299,6885,0,1761319669,13154.060183029993,31837.284902789994,53306.965158 2025-10-24,15:27:51.000,297,11088317,6805,0,1761319670,13154.087128269988,31375.630329959997,53306.98611936 2025-10-24,15:27:52.000,297,11088283,6885,0,1761319671,13154.093864579998,30452.166103440002,53307.06996480001 2025-10-24,15:27:53.000,297,11088205,6805,0,1761319672,13154.100600889993,32298.946524750005,53307.1049004 2025-10-24,15:27:54.000,297,11088268,6405,0,1761319673,13154.107337199988,28605.470271690006,53307.12586176 2025-10-24,15:27:55.000,297,11088270,6445,0,1761319674,13154.053446719998,26758.753292549998,53307.16079736 2025-10-24,15:27:56.000,297,11088228,5845,0,1761319675,13154.053446719998,29529.068431680003,53307.146823120005 2025-10-24,15:27:57.000,297,11088336,6405,0,1761319676,13153.986083620002,30914.074444950005,53307.05599056 2025-10-24,15:27:58.000,297,11088276,6165,0,1761319677,13153.885038970002,25373.888261879998,53307.16079736 2025-10-24,15:27:59.000,297,11088283,6845,0,1761319678,13153.851357419997,24450.62846013,53307.06297768 2025-10-24,15:28:00.000,297,11088265,6765,0,1761319679,13153.770521699997,34146.1357956,53307.11887464001 2025-10-24,15:28:01.000,297,11088328,6245,0,1761319680,13153.676213359991,26297.514618390007,53307.076951920004 2025-10-24,15:28:02.000,297,11088267,6725,0,1761319681,13153.568432399996,28144.330285350006,53307.06996480001 2025-10-24,15:28:03.000,297,11088265,6765,0,1761319682,13153.5010693,27221.084581860006,53307.06996480001 2025-10-24,15:28:04.000,297,11088291,6605,0,1761319683,13153.39328833999,30914.659522739996,53307.04201632001 2025-10-24,15:28:05.000,297,11088285,6805,0,1761319684,13153.33266154999,30914.78640708,53306.98611936 2025-10-24,15:28:06.000,297,11088287,6645,0,1761319685,13153.245089519995,26759.662630320003,53307.01406784 2025-10-24,15:28:07.000,297,11088311,6605,0,1761319686,13153.204671659994,27683.133905969997,53307.00708072 2025-10-24,15:28:08.000,297,11088274,6205,0,1761319687,13153.157517489999,25836.487418129997,53306.92323528001 2025-10-24,15:28:09.000,297,11088301,6645,0,1761319688,13153.11036331999,30453.336259019998,53306.85336408001 2025-10-24,15:28:10.000,297,11088274,6124,0,1761319689,13153.069945459989,28606.66862379,53306.83240272001 2025-10-24,15:28:11.000,297,11088304,6365,0,1761319690,13153.043000219994,27221.578020960005,53306.930222400006 2025-10-24,15:28:12.000,297,11088281,6805,0,1761319691,13153.022791289994,29068.414835310003,53306.8952868 2025-10-24,15:28:13.000,297,11088285,6965,0,1761319692,13152.989109739989,33223.65139815,53306.83938984 2025-10-24,15:28:14.000,297,11088309,6845,0,1761319693,13153.009318669989,25836.59315508,53306.79746712 2025-10-24,15:28:15.000,297,11088300,6205,0,1761319694,13152.982373429993,29068.478277479997,53306.81842848 2025-10-24,15:28:16.000,297,11088289,6965,0,1761319695,13152.989109739989,31838.694728789997,53306.72759592 2025-10-24,15:28:17.000,297,11088337,6725,0,1761319696,13152.989109739989,32762.109611399996,53306.77650576 2025-10-24,15:28:18.000,297,11088287,6725,0,1761319697,13153.009318669989,33223.84877379,53306.741570160004 2025-10-24,15:28:19.000,297,11088252,6284,0,1761319698,13153.016054979998,29068.661554859995,53306.692660320005 2025-10-24,15:28:20.000,297,11088316,6324,0,1761319699,13152.982373429993,30453.886091160006,53306.67169896 2025-10-24,15:28:21.000,297,11088287,6885,0,1761319700,13152.955428189998,34609.17199791,53306.6507376 2025-10-24,15:28:22.000,297,11088297,6725,0,1761319701,13152.928482949988,32300.842740720007,53306.60881488 2025-10-24,15:28:23.000,297,11088274,6405,0,1761319702,13152.935219259998,31377.625233750005,53306.58785352001 2025-10-24,15:28:24.000,297,11088286,6245,0,1761319703,13152.915010329998,30454.386579390004,53306.66471184001 2025-10-24,15:28:25.000,297,11088262,6365,0,1761319704,13152.847647230003,26760.98081763,53306.60881488 2025-10-24,15:28:26.000,297,11088315,6885,0,1761319705,13152.807229370002,28607.93746719,53306.60881488 2025-10-24,15:28:27.000,297,11088286,6365,0,1761319706,13152.813965679998,29069.747120879998,53306.573879280004 2025-10-24,15:28:28.000,297,11088289,6645,0,1761319707,13152.827438300003,35533.69359393,53306.545930800006 2025-10-24,15:28:29.000,297,11088322,6205,0,1761319708,13152.854383539998,28608.367464120005,53306.5109952 2025-10-24,15:28:30.000,297,11088243,6765,0,1761319709,13152.827438300003,29070.177117810003,53306.573879280004 2025-10-24,15:28:31.000,297,11088293,6725,0,1761319710,13152.827438300003,28146.924365190003,53306.53894368001 2025-10-24,15:28:32.000,297,11088348,6245,0,1761319711,13152.861119849993,30455.591980619996,53306.55291792 2025-10-24,15:28:33.000,297,11088281,6765,0,1761319712,13152.881328779993,24453.5115543,53306.53195656 2025-10-24,15:28:34.000,297,11088268,6045,0,1761319713,13152.921746639993,27685.51651191,53306.53894368001 2025-10-24,15:28:35.000,297,11088287,6525,0,1761319714,13152.968900809989,32302.590924959994,53306.63676336001 2025-10-24,15:28:36.000,297,11088286,6365,0,1761319715,13153.022791289994,25838.827729290002,53306.58785352001 2025-10-24,15:28:37.000,297,11088312,6084,0,1761319716,13153.016054979998,35072.96950625999,53306.62278912 2025-10-24,15:28:38.000,297,11088279,6885,0,1761319717,13153.083418079994,29532.536603639994,53306.65772472 2025-10-24,15:28:39.000,297,11088288,6245,0,1761319718,13153.083418079994,23530.39978428,53306.7206088 2025-10-24,15:28:40.000,297,11088281,6685,0,1761319719,13153.090154389989,30917.711796029995,53306.68567320001 2025-10-24,15:28:41.000,297,11088309,6725,0,1761319720,13153.103627009994,31379.415712770002,53306.6507376 2025-10-24,15:28:42.000,297,11088241,6525,0,1761319721,13153.13057224999,28609.304998410007,53306.66471184001 2025-10-24,15:28:44.000,297,11088263,6605,0,1761319723,13153.016054979998,29532.839716229995,53306.65772472 2025-10-24,15:28:45.000,297,11088332,6605,0,1761319724,13153.043000219994,27224.263739489994,53306.66471184001 2025-10-24,15:28:46.000,297,11088332,6205,0,1761319725,13153.022791289994,29532.896109270005,53306.77650576 2025-10-24,15:28:47.000,297,11088350,6165,0,1761319726,13152.962164499993,29071.14989775,53306.73458304001 2025-10-24,15:28:48.000,297,11088302,6165,0,1761319727,13152.955428189998,29994.592976879998,53306.68567320001 2025-10-24,15:28:49.000,297,11088297,6685,0,1761319728,13152.881328779993,34611.59689863,53306.66471184001 2025-10-24,15:28:50.000,297,11088322,6405,0,1761319729,13152.827438300003,33688.32299862,53306.69964744 2025-10-24,15:28:51.000,297,11088273,6765,0,1761319730,13152.773547819997,34150.076259270005,53306.70663456001 2025-10-24,15:28:52.000,297,11088297,6965,0,1761319731,13152.719657339992,30456.437876220007,53306.72759592 2025-10-24,15:28:53.000,297,11088358,6205,0,1761319732,13152.692712099997,29533.10758317,53306.66471184001 2025-10-24,15:28:55.000,297,11088249,6885,0,1761319734,13152.571458519997,31841.69765817,53306.65772472 2025-10-24,15:28:56.000,297,11088285,6725,0,1761319735,13152.504095420001,29533.192172730007,53306.60881488 2025-10-24,15:28:57.000,297,11088325,6765,0,1761319736,13152.470413869996,25839.560838809994,53306.56689216001 2025-10-24,15:28:58.000,297,11088288,5805,0,1761319737,13152.409787079996,28148.129766419996,53306.55990504 2025-10-24,15:28:59.000,297,11088301,6725,0,1761319738,13152.40305077,27224.778325980005,53306.46907248001 2025-10-24,15:29:00.000,297,11088325,6685,0,1761319739,13152.328951359996,29071.586943810005,53306.524969440004 2025-10-24,15:29:01.000,297,11088251,6565,0,1761319740,13152.328951359996,29071.63628772,53306.49003384 2025-10-24,15:29:02.000,297,11088315,6925,0,1761319741,13152.308742429996,27686.517488369995,53306.49003384 2025-10-24,15:29:03.000,297,11088282,6284,0,1761319742,13152.27506087999,35535.63915381,53306.48304672 2025-10-24,15:29:04.000,297,11088318,6165,0,1761319743,13152.268324569995,21684.359521620005,53306.441124 2025-10-24,15:29:05.000,297,11088244,6525,0,1761319744,13152.24137933,31380.24046098,53306.39920128001 2025-10-24,15:29:06.000,297,11088267,6485,0,1761319745,13152.23464301999,35073.956384460005,53306.41317552 2025-10-24,15:29:07.000,297,11088304,6205,0,1761319746,13152.187488849995,33227.154815760005,53306.37125280001 2025-10-24,15:29:08.000,297,11088245,6805,0,1761319747,13152.126862059995,28610.087451839994,53306.27343312 2025-10-24,15:29:09.000,297,11088274,6284,0,1761319748,13152.12012575,29995.262644229995,53306.31535584 2025-10-24,15:29:10.000,297,11088286,6284,0,1761319749,13152.05276264999,29995.319037270005,53306.24548464 2025-10-24,15:29:11.000,297,11088322,6324,0,1761319750,13152.03255371999,29533.551678360003,53306.25247176001 2025-10-24,15:29:12.000,297,11088294,6645,0,1761319751,13152.03255371999,31842.1981464,53306.28740736 2025-10-24,15:29:13.000,297,11088273,6565,0,1761319752,13151.97192692999,31842.18404814,53306.21753616 2025-10-24,15:29:14.000,297,11088278,6124,0,1761319753,13151.938245379999,27225.053242049995,53306.27343312 2025-10-24,15:29:15.000,297,11088338,6565,0,1761319754,13151.877618589999,29533.664464440008,53306.238497520004 2025-10-24,15:29:16.000,297,11088294,6485,0,1761319755,13151.870882279989,30457.185083999997,53306.17561344 2025-10-24,15:29:17.000,297,11088304,6405,0,1761319756,13151.924772759994,30457.178034869998,53306.1267036 2025-10-24,15:29:18.000,297,11088292,6284,0,1761319757,13151.924772759994,34150.91510574,53306.10574224 2025-10-24,15:29:19.000,297,11088300,6405,0,1761319758,13151.93150906999,23993.30205312,53306.08478088001 2025-10-24,15:29:20.000,297,11088270,6485,0,1761319759,13151.95171799999,29995.509363780002,53306.04984528 2025-10-24,15:29:21.000,297,11088271,6845,0,1761319760,13152.01234478999,28148.623205519994,53306.01490968001 2025-10-24,15:29:22.000,297,11088276,6245,0,1761319761,13152.14033468,35536.012757699995,53306.00093544 2025-10-24,15:29:23.000,297,11088307,6525,0,1761319762,13152.21443408999,29533.685611830006,53306.140677840005 2025-10-24,15:29:24.000,297,11088249,6605,0,1761319763,13152.308742429996,26763.39162009,53306.1267036 2025-10-24,15:29:25.000,297,11088287,6845,0,1761319764,13152.510831729996,32765.472046409996,53306.06381952001 2025-10-24,15:29:26.000,297,11088273,6605,0,1761319765,13152.645557930002,30456.776234460005,53306.10574224 2025-10-24,15:29:27.000,297,11088344,6324,0,1761319766,13152.820701989993,31380.043085340003,53306.17561344 2025-10-24,15:29:28.000,297,11088282,6205,0,1761319767,13153.036263909999,28147.93943991,53306.22452328 2025-10-24,15:29:29.000,297,11088245,6725,0,1761319768,13153.204671659994,27686.002901879998,53306.20356192001 2025-10-24,15:29:30.000,297,11088297,6765,0,1761319769,13153.35287047999,23530.329292979994,53306.25247176001 2025-10-24,15:29:31.000,297,11088280,6245,0,1761319770,13153.595377639991,32764.14680997,53306.32933008001 2025-10-24,15:29:32.000,297,11088267,6765,0,1761319771,13153.757049079992,28608.494348459993,53306.35029144001 2025-10-24,15:29:33.000,297,11088307,6645,0,1761319772,13153.945665760002,23991.22255977,53306.37125280001 2025-10-24,15:29:34.000,297,11088297,6565,0,1761319773,13154.147755059988,32763.279766980006,53306.45509824 2025-10-24,15:29:35.000,297,11088264,6284,0,1761319774,13154.32963542999,31839.498329609996,53306.55291792 2025-10-24,15:29:36.000,297,11088264,6245,0,1761319775,13154.423943769994,32300.92733028,53306.62977624 2025-10-24,15:29:37.000,297,11088298,6365,0,1761319776,13154.585615209995,24451.826812230007,53306.68567320001 2025-10-24,15:29:38.000,297,11088283,6605,0,1761319777,13154.70013248,29530.182194220004,53306.75554440001 2025-10-24,15:29:39.000,297,11088259,6685,0,1761319778,13154.767495579996,30453.272816850003,53306.79746712 2025-10-24,15:29:40.000,297,11088264,6245,0,1761319779,13154.882012850001,30914.78640708,53306.8254156 2025-10-24,15:29:41.000,297,11088304,6284,0,1761319780,13154.949375949996,35993.141789069996,53306.92323528001 2025-10-24,15:29:42.000,297,11088309,6885,0,1761319781,13155.050420599997,24450.720098820006,53306.99310648 2025-10-24,15:29:43.000,297,11088279,6605,0,1761319782,13155.111047389997,27682.365550799994,53307.04201632001 2025-10-24,15:29:44.000,297,11088120,6365,0,1761319783,13155.164937870002,26297.042326680006,53307.08393904 2025-10-24,15:29:45.000,297,11088173,7005,0,1761319784,13155.239037279993,32760.403721940005,53307.146823120005 2025-10-24,15:29:46.000,297,11088245,6685,0,1761319785,13155.292927759998,29066.814682800003,53307.22368144 2025-10-24,15:29:47.000,297,11088276,6245,0,1761319786,13155.319872999993,26758.217558670003,53307.314514000005 2025-10-24,15:29:48.000,297,11088266,6324,0,1761319787,13155.373763479998,30913.214451089996,53307.35643672001 2025-10-24,15:29:49.000,297,11088322,6284,0,1761319788,13155.414181339998,30451.306109580008,53307.37041096 2025-10-24,15:29:50.000,297,11088325,6765,0,1761319789,13155.454599199998,28604.462246099996,53307.433295040006 2025-10-24,15:29:51.000,297,11088282,6445,0,1761319790,13155.488280749989,30450.995947860007,53307.51015336 2025-10-24,15:29:52.000,297,11088305,6925,0,1761319791,13155.528698609989,30912.51658722,53307.5590632 2025-10-24,15:29:53.000,297,11088302,5845,0,1761319792,13155.501753369994,31374.037226579996,53307.63592152 2025-10-24,15:29:54.000,297,11088270,5965,0,1761319793,13155.528698609989,26295.484468950002,53307.70579272 2025-10-24,15:29:56.000,297,11088279,6765,0,1761319795,13155.56911646999,30450.234641820003,53307.77566392 2025-10-24,15:29:57.000,297,11088288,6245,0,1761319796,13155.515225989999,28603.31323791,53307.84553512 2025-10-24,15:29:58.000,297,11088151,6725,0,1761319797,13155.60953432999,29526.573039659997,53307.83854800001 2025-10-24,15:29:59.000,297,11088299,6525,0,1761319798,13155.575852779999,26756.363637479997,53307.8734836 2025-10-24,15:30:00.000,297,11088266,6165,0,1761319799,13155.582589089994,33219.68978709,53307.8734836 2025-10-24,15:30:01.000,297,11088302,6205,0,1761319800,13155.602798019994,29987.868106859998,53307.9433548 2025-10-24,15:30:02.000,297,11088298,6405,0,1761319801,13155.61627064,29987.69892774,53307.95034192 2025-10-24,15:30:03.000,297,11088293,7005,0,1761319802,13155.61627064,31372.53576189,53308.06213584 2025-10-24,15:30:04.000,297,11088330,6205,0,1761319803,13155.56911646999,28602.375703619997,53308.02021312 2025-10-24,15:30:05.000,297,11088333,6725,0,1761319804,13155.582589089994,29525.57911233,53308.04816160001 2025-10-24,15:30:06.000,297,11088261,6885,0,1761319805,13155.542171229994,30910.29611127,53308.09707144001 2025-10-24,15:30:07.000,297,11088252,6324,0,1761319806,13155.468071819989,29525.156164529995,53308.09707144001 2025-10-24,15:30:08.000,297,11088295,6885,0,1761319807,13155.387236099989,28601.607348449994,53308.09707144001 2025-10-24,15:30:09.000,297,11088272,6365,0,1761319808,13155.306400379988,28601.36767803,53308.14598128001 2025-10-24,15:30:10.000,297,11088287,6805,0,1761319809,13155.137992629992,29524.514693699995,53308.15995552 2025-10-24,15:30:11.000,297,11088230,6245,0,1761319810,13155.016739049992,32755.941622650003,53308.18091688 2025-10-24,15:30:12.000,297,11088240,6324,0,1761319811,13154.834858679991,29062.3737309,53308.15995552 2025-10-24,15:30:13.000,297,11088287,6565,0,1761319812,13154.71360509999,28600.486536779994,53308.13899416 2025-10-24,15:30:14.000,297,11088275,6685,0,1761319813,13154.605824139995,30446.822862899993,53308.19489112001 2025-10-24,15:30:15.000,297,11088252,6324,0,1761319814,13154.444152699994,28600.021294200007,53308.21585248001 2025-10-24,15:30:16.000,297,11088241,6845,0,1761319815,13154.282481259994,26753.092841160003,53308.15995552 2025-10-24,15:30:17.000,297,11088262,6124,0,1761319816,13154.107337199988,27214.571185740002,53308.104058560006 2025-10-24,15:30:18.000,297,11088301,6725,0,1761319817,13153.959138379993,28599.29523381,53308.19489112001 2025-10-24,15:30:19.000,297,11088302,6084,0,1761319818,13153.777258009992,34600.593206699996,53308.083097200004 2025-10-24,15:30:20.000,297,11088194,6405,0,1761319819,13153.615586569991,28598.914580790006,53308.1180328 2025-10-24,15:30:21.000,297,11088280,6124,0,1761319820,13153.41349726999,31368.53890518,53308.04117448 2025-10-24,15:30:22.000,297,11088252,6365,0,1761319821,13153.224880589994,32291.728215630006,53308.06912296 2025-10-24,15:30:23.000,297,11088238,6365,0,1761319822,13152.989109739989,26751.760555589994,53307.985277520005 2025-10-24,15:30:24.000,297,11088261,6605,0,1761319823,13152.793756749998,25366.796837100002,53307.90841920001 2025-10-24,15:30:25.000,297,11088227,6525,0,1761319824,13152.584931140002,26289.950901899996,53307.88047072001 2025-10-24,15:30:26.000,297,11088252,6365,0,1761319825,13152.349160289996,28136.526898440003,53307.817586640005 2025-10-24,15:30:27.000,297,11088341,6725,0,1761319826,13152.15380729999,31829.643645870005,53307.78265104 2025-10-24,15:30:28.000,297,11088328,6045,0,1761319827,13151.958454309999,33214.53687306,53307.8036124 2025-10-24,15:30:29.000,297,11088318,6124,0,1761319828,13151.763101319993,30906.369745860007,53307.66387 2025-10-24,15:30:30.000,297,11088278,6324,0,1761319829,13151.587957260002,30444.792713460003,53307.58701168 2025-10-24,15:30:31.000,297,11088307,6685,0,1761319830,13151.385867960002,29059.94178105,53307.489192 2025-10-24,15:30:32.000,297,11088342,6165,0,1761319831,13151.210723899996,28598.34360126,53307.45425640001 2025-10-24,15:30:33.000,297,11088361,6685,0,1761319832,13151.01537090999,34138.27601565,53307.433295040006 2025-10-24,15:30:34.000,297,11088302,6485,0,1761319833,13150.867172089995,26290.289260139994,53307.2795784 2025-10-24,15:30:35.000,297,11088278,6284,0,1761319834,13150.685291719994,29060.350630589994,53307.32848824 2025-10-24,15:30:36.000,297,11088344,6324,0,1761319835,13150.523620279993,28598.759499930005,53307.18175872 2025-10-24,15:30:37.000,297,11088293,6365,0,1761319836,13150.341739909993,25828.980094679995,53307.13983600001 2025-10-24,15:30:38.000,297,11088302,6165,0,1761319837,13150.186804780002,31368.926607329995,53307.12586176 2025-10-24,15:30:39.000,297,11088278,6084,0,1761319838,13150.045342270001,32292.341489939994,53307.00708072 2025-10-24,15:30:40.000,297,11088299,6885,0,1761319839,13149.910616069996,34600.72714017,53307.028042080005 2025-10-24,15:30:41.000,297,11088306,6084,0,1761319840,13149.77588986999,25367.811911819997,53306.930222400006 2025-10-24,15:30:42.000,297,11088348,6205,0,1761319841,13149.6613726,32754.36261753,53306.860351200005 2025-10-24,15:30:43.000,297,11088350,6324,0,1761319842,13149.587273189994,27676.303299000007,53306.79746712 2025-10-24,15:30:44.000,297,11088337,6845,0,1761319843,13149.51317377999,24906.48159897,53306.70663456001 2025-10-24,15:30:45.000,297,11088347,6725,0,1761319844,13149.412129129989,30446.470406399996,53306.62977624 2025-10-24,15:30:46.000,297,11088345,6685,0,1761319845,13149.405392819994,25830.086808089996,53306.60881488 2025-10-24,15:30:47.000,297,11088306,6045,0,1761319846,13149.391920199989,25368.488628299994,53306.545930800006 2025-10-24,15:30:48.000,297,11088301,6885,0,1761319847,13149.331293409989,34601.81270619,53306.48304672 2025-10-24,15:30:49.000,297,11088343,6645,0,1761319848,13149.304348169993,30447.097778969997,53306.50400808 2025-10-24,15:30:50.000,297,11088337,7045,0,1761319849,13149.236985069998,35063.77744074,53306.48304672 2025-10-24,15:30:51.000,297,11088355,6805,0,1761319850,13149.216776139998,29985.654680039996,53306.39920128001 2025-10-24,15:30:52.000,297,11088344,6165,0,1761319851,13149.203303519993,29985.788613509998,53306.38522704 2025-10-24,15:30:53.000,297,11088325,6765,0,1761319852,13149.135940419997,32294.244755039996,53306.3363172 2025-10-24,15:30:54.000,297,11088282,6245,0,1761319853,13149.122467799993,34602.60220875,53306.266446 2025-10-24,15:30:55.000,297,11088249,6525,0,1761319854,13149.014686839997,30909.386773499995,53306.238497520004 2025-10-24,15:30:57.000,297,11088246,6205,0,1761319856,13148.974268979997,28139.58622086,53306.210549040006 2025-10-24,15:30:58.000,297,11088271,6605,0,1761319857,13148.913642189997,29062.951759560005,53306.189587680004 2025-10-24,15:30:59.000,297,11088303,6685,0,1761319858,13148.886696950001,27678.009188459997,53306.14766496 2025-10-24,15:31:00.000,297,11088333,6605,0,1761319859,13148.879960639992,25831.426142790006,53306.1267036 2025-10-24,15:31:01.000,297,11088282,6245,0,1761319860,13148.886696950001,31371.457244999998,53306.15465208 2025-10-24,15:31:02.000,297,11088286,6165,0,1761319861,13148.933851119997,29524.888297590005,53306.09875512 2025-10-24,15:31:03.000,297,11088277,6565,0,1761319862,13148.967532670002,32294.865078479997,53306.08478088001 2025-10-24,15:31:04.000,297,11088273,6685,0,1761319863,13148.967532670002,27216.65772822,53306.11272936001 2025-10-24,15:31:05.000,297,11088299,6445,0,1761319864,13148.994477909997,32756.731125210004,53306.11272936001 2025-10-24,15:31:06.000,297,11088259,6725,0,1761319865,13149.028159460002,26755.1934819,53306.06381952001 2025-10-24,15:31:07.000,297,11088310,6565,0,1761319866,13149.135940419997,35988.65149326,53306.09875512 2025-10-24,15:31:08.000,297,11088293,6765,0,1761319867,13149.156149349998,27678.700003200007,53306.10574224 2025-10-24,15:31:09.000,297,11088293,6805,0,1761319868,13149.196567209998,31833.760337789994,53306.13369072001 2025-10-24,15:31:10.000,297,11088283,6605,0,1761319869,13149.230248759988,34603.87810128,53306.17561344 2025-10-24,15:31:11.000,297,11088307,6485,0,1761319870,13149.196567209998,32757.302104739996,53306.091768000006 2025-10-24,15:31:12.000,297,11088164,6165,0,1761319871,13149.263930309993,30449.064486240008,53306.11272936001 2025-10-24,15:31:13.000,297,11088218,6084,0,1761319872,13149.243721379993,24447.477499019995,53306.06381952001 2025-10-24,15:31:14.000,297,11088293,6645,0,1761319873,13149.290875549988,26755.947738810006,53306.13369072001 2025-10-24,15:31:15.000,297,11088320,6124,0,1761319874,13149.263930309993,26294.342509890004,53306.15465208 2025-10-24,15:31:16.000,297,11088330,6324,0,1761319875,13149.243721379993,26294.525787270002,53306.17561344 2025-10-24,15:31:17.000,297,11088287,6765,0,1761319876,13149.230248759988,30449.670711419996,53306.11272936001 2025-10-24,15:31:18.000,297,11088319,6605,0,1761319877,13149.196567209998,28141.482436830003,53306.14766496 2025-10-24,15:31:19.000,297,11088343,6725,0,1761319878,13149.183094589993,30449.94562749,53306.13369072001 2025-10-24,15:31:20.000,297,11088338,6045,0,1761319879,13149.162885659993,33220.07748923999,53306.13369072001 2025-10-24,15:31:21.000,297,11088311,6645,0,1761319880,13149.142676729993,31373.536738349998,53306.140677840005 2025-10-24,15:31:22.000,297,11088332,6485,0,1761319881,13149.142676729993,29065.207481160003,53306.1267036 2025-10-24,15:31:23.000,297,11088308,6245,0,1761319882,13149.122467799993,28603.63749789,53306.091768000006 2025-10-24,15:31:24.000,297,11088287,6645,0,1761319883,13149.176358279998,29065.369611150003,53306.09875512 2025-10-24,15:31:25.000,297,11088319,6725,0,1761319884,13149.189830900003,28603.736185710004,53306.16862632 2025-10-24,15:31:26.000,297,11088337,6445,0,1761319885,13149.277402929998,27680.462285700007,53306.08478088001 2025-10-24,15:31:27.000,297,11088304,6405,0,1761319886,13149.277402929998,35528.970676829995,53306.16862632 2025-10-24,15:31:28.000,297,11088314,6205,0,1761319887,13149.378447579998,33220.6555179,53306.15465208 2025-10-24,15:31:29.000,297,11088335,6525,0,1761319888,13149.432338059989,28603.997003519995,53306.189587680004 2025-10-24,15:31:30.000,297,11088146,6245,0,1761319889,13149.499701159999,30450.671687880007,53306.14766496 2025-10-24,15:31:31.000,297,11088328,6405,0,1761319890,13149.546855329994,29989.045311570007,53306.13369072001 2025-10-24,15:31:32.000,297,11088289,6885,0,1761319891,13149.61421842999,28142.391774599993,53306.1965748 2025-10-24,15:31:33.000,297,11088337,6605,0,1761319892,13149.69505414999,35067.661511369995,53306.20356192001 2025-10-24,15:31:34.000,297,11088289,6885,0,1761319893,13149.76241725,26295.82282719,53306.189587680004 2025-10-24,15:31:35.000,297,11088304,6205,0,1761319894,13149.769153559995,29066.004032850004,53306.25247176001 2025-10-24,15:31:36.000,297,11088324,6205,0,1761319895,13149.870198209996,29989.383669810006,53306.17561344 2025-10-24,15:31:37.000,297,11088285,6885,0,1761319896,13149.937561309991,29065.996983720004,53306.22452328 2025-10-24,15:31:38.000,297,11088279,6685,0,1761319897,13149.971242859996,29989.355473289994,53306.30138160001 2025-10-24,15:31:39.000,297,11088270,6045,0,1761319898,13150.025133340001,30912.713962859998,53306.24548464 2025-10-24,15:31:40.000,297,11088306,6245,0,1761319899,13150.085760130001,32297.741123519998,53306.259458880006 2025-10-24,15:31:41.000,297,11088312,6245,0,1761319900,13150.132914299997,28604.300116109996,53306.34330432 2025-10-24,15:31:42.000,297,11088268,6205,0,1761319901,13150.173332159997,27680.99801958,53306.32933008001 2025-10-24,15:31:43.000,297,11088320,6205,0,1761319902,13150.173332159997,29989.334325899996,53306.378239920006 2025-10-24,15:31:44.000,297,11088314,6324,0,1761319903,13150.213750019997,33682.803529829995,53306.34330432 2025-10-24,15:31:45.000,297,11088298,6365,0,1761319904,13150.227222640002,29527.602212640006,53306.39221416 2025-10-24,15:31:46.000,297,11088336,6165,0,1761319905,13150.267640500002,33682.76828418,53306.406188400004 2025-10-24,15:31:47.000,297,11088276,6205,0,1761319906,13150.281113119992,32759.33930331,53306.45509824 2025-10-24,15:31:48.000,297,11088280,6205,0,1761319907,13150.321530979993,35991.069344849995,53306.44811112001 2025-10-24,15:31:49.000,297,11088305,6965,0,1761319908,13150.267640500002,25834.168254360004,53306.45509824 2025-10-24,15:31:50.000,297,11088306,6245,0,1761319909,13150.287849430002,30912.671668080002,53306.48304672 2025-10-24,15:31:51.000,297,11088315,6605,0,1761319910,13150.281113119992,38299.4831916,53306.46208536 2025-10-24,15:31:52.000,297,11088306,6045,0,1761319911,13150.294585739997,28142.553904590008,53306.53894368001 2025-10-24,15:31:53.000,297,11088266,6084,0,1761319912,13150.328267290002,33682.70484201,53306.55291792 2025-10-24,15:31:54.000,297,11088319,6525,0,1761319913,13150.328267290002,30450.981849599993,53306.60182776 2025-10-24,15:31:55.000,297,11088304,6245,0,1761319914,13150.341739909993,32297.71997613,53306.61580200001 2025-10-24,15:31:56.000,297,11088292,6324,0,1761319915,13150.368685150002,35067.76724832,53306.545930800006 2025-10-24,15:31:58.000,297,11088257,6685,0,1761319917,13150.429311939988,29989.256785470003,53306.60881488 2025-10-24,15:31:59.000,297,11088269,6445,0,1761319918,13150.469729799988,27680.85703698,53306.594840640006 2025-10-24,15:32:00.000,297,11088314,6324,0,1761319919,13150.516883969998,24910.732224360007,53306.55291792 2025-10-24,15:32:01.000,297,11088314,6445,0,1761319920,13150.584247069994,29527.51057395,53306.643750480005 2025-10-24,15:32:02.000,297,11088276,6405,0,1761319921,13150.584247069994,29527.52467221,53306.63676336001 2025-10-24,15:32:03.000,297,11088280,5965,0,1761319922,13150.69202802999,28604.074543950002,53306.67169896 2025-10-24,15:32:04.000,297,11088319,6845,0,1761319923,13150.705500649994,30912.474292440005,53306.66471184001 2025-10-24,15:32:05.000,297,11088314,6365,0,1761319924,13150.79980899,34144.13384268001,53306.68567320001 2025-10-24,15:32:06.000,297,11088251,6605,0,1761319925,13150.86043578,29065.651576350007,53306.72759592 2025-10-24,15:32:07.000,297,11088273,6525,0,1761319926,13150.91432625999,30912.38970288,53306.741570160004 2025-10-24,15:32:08.000,297,11088294,6565,0,1761319927,13151.04231615,27218.91344982,53306.81842848 2025-10-24,15:32:09.000,297,11088216,6205,0,1761319928,13151.1433608,30912.291015060007,53306.79746712 2025-10-24,15:32:10.000,297,11088284,6124,0,1761319929,13151.264614380001,30450.643491359995,53306.79048 2025-10-24,15:32:11.000,297,11088262,6165,0,1761319930,13151.318504859992,28142.229644609994,53306.87432544001 2025-10-24,15:32:12.000,297,11088295,6805,0,1761319931,13151.433022129997,29527.214510489997,53306.8952868 2025-10-24,15:32:13.000,297,11088319,6645,0,1761319932,13151.520594159992,26757.153140039998,53306.91624816 2025-10-24,15:32:14.000,297,11088280,5965,0,1761319933,13151.601429879993,29065.538790270002,53306.98611936 2025-10-24,15:32:15.000,297,11088302,6365,0,1761319934,13151.641847739993,30450.60119658,53306.97214512001 2025-10-24,15:32:16.000,297,11088285,6805,0,1761319935,13151.695738219998,27680.55392439,53307.097913280006 2025-10-24,15:32:17.000,297,11088150,6245,0,1761319936,13151.776573939998,29988.890230710007,53307.13983600001 2025-10-24,15:32:18.000,297,11088292,6284,0,1761319937,13151.816991799999,29065.482397230007,53307.13284888 2025-10-24,15:32:19.000,297,11088142,6205,0,1761319938,13151.830464419989,31373.84690007,53307.18874584001 2025-10-24,15:32:20.000,297,11088123,6645,0,1761319939,13151.843937039994,28603.743234840003,53307.1747716 2025-10-24,15:32:21.000,297,11088138,6165,0,1761319940,13151.837200729999,29527.03123311,53307.18175872 2025-10-24,15:32:22.000,297,11088110,6365,0,1761319941,13151.864145969994,25833.491537880007,53307.244642800004 2025-10-24,15:32:23.000,297,11088159,6445,0,1761319942,13151.823728109994,29988.46728291,53307.195732960005 2025-10-24,15:32:24.000,297,11088144,5925,0,1761319943,13151.816991799999,29988.396791609994,53307.27259128 2025-10-24,15:32:25.000,297,11088283,6605,0,1761319944,13151.810255489989,28141.651615950002,53307.30752688001 2025-10-24,15:32:26.000,297,11088300,6205,0,1761319945,13151.803519179994,32296.641459239996,53307.25162992 2025-10-24,15:32:27.000,297,11088307,6765,0,1761319946,13151.763101319993,32758.22554077,53307.314514000005 2025-10-24,15:32:28.000,297,11088323,6885,0,1761319947,13151.756365009998,26756.356588349998,53307.30752688001 2025-10-24,15:32:29.000,297,11088303,6765,0,1761319948,13151.790046559989,28141.313257710004,53307.3494496 2025-10-24,15:32:30.000,297,11088288,6365,0,1761319949,13151.736156079998,29064.650599889996,53307.37041096 2025-10-24,15:32:31.000,297,11088330,6324,0,1761319950,13151.742892389993,23986.25997225,53307.30752688001 2025-10-24,15:32:32.000,297,11088278,6284,0,1761319951,13151.742892389993,27217.9688664,53307.3494496 2025-10-24,15:32:33.000,297,11088285,6605,0,1761319952,13151.722683459993,26756.208556619997,53307.38438520001 2025-10-24,15:32:34.000,297,11088291,6885,0,1761319953,13151.736156079998,29064.580108590002,53307.39137232 2025-10-24,15:32:35.000,297,11088332,6324,0,1761319954,13151.783310249994,31834.563938609994,53307.46124352 2025-10-24,15:32:36.000,297,11088291,6685,0,1761319955,13151.776573939998,30449.522679689995,53307.42630792001 2025-10-24,15:32:37.000,297,11088305,6885,0,1761319956,13151.783310249994,30911.198399910005,53307.44028216 2025-10-24,15:32:38.000,297,11088299,6685,0,1761319957,13151.830464419989,29526.135993599994,53307.46124352 2025-10-24,15:32:39.000,297,11088302,6284,0,1761319958,13151.864145969994,24909.392889659997,53307.47521776001 2025-10-24,15:32:40.000,297,11088261,6565,0,1761319959,13151.870882279989,31834.430005140006,53307.50316624001 2025-10-24,15:32:41.000,297,11088183,6685,0,1761319960,13151.89109120999,35066.18119407,53307.55207608001 2025-10-24,15:32:42.000,297,11088143,6725,0,1761319961,13151.938245379999,28141.066538159997,53307.44726928 2025-10-24,15:32:43.000,297,11088137,6765,0,1761319962,13151.95171799999,29064.43207686,53307.51714048 2025-10-24,15:32:44.000,297,11088288,6405,0,1761319963,13151.958454309999,29064.42502773,53307.50316624001 2025-10-24,15:32:45.000,297,11088328,6245,0,1761319964,13151.99887217,29526.107797079996,53307.53810184 2025-10-24,15:32:46.000,297,11088312,6165,0,1761319965,13151.95171799999,33681.097640370004,53307.51015336 2025-10-24,15:32:47.000,297,11088255,6765,0,1761319966,13151.95171799999,29064.44617512,53307.580024560004 2025-10-24,15:32:48.000,297,11088208,6405,0,1761319967,13151.95171799999,32757.91537905,53307.52412760001 2025-10-24,15:32:49.000,297,11088327,6885,0,1761319968,13151.97192692999,28141.20047163,53307.46124352 2025-10-24,15:32:50.000,297,11088317,6525,0,1761319969,13151.938245379999,27217.9688664,53307.49617912 2025-10-24,15:32:51.000,297,11088294,6284,0,1761319970,13151.918036449999,28141.320306840003,53307.51015336 2025-10-24,15:32:52.000,297,11088283,6525,0,1761319971,13151.918036449999,33681.47124426,53307.5590632 2025-10-24,15:32:53.000,297,11088275,6685,0,1761319972,13151.870882279989,27218.060505090005,53307.531114720005 2025-10-24,15:32:54.000,297,11088253,6605,0,1761319973,13151.857409659999,29064.685845540007,53307.56605032 2025-10-24,15:32:55.000,297,11088310,6084,0,1761319974,13151.810255489989,28141.426043789994,53307.49617912 2025-10-24,15:32:56.000,297,11088301,6885,0,1761319975,13151.769837629989,20754.692060700007,53307.44726928 2025-10-24,15:32:57.000,297,11088306,6365,0,1761319976,13151.709210839988,31834.902296850007,53307.56605032 2025-10-24,15:32:59.000,297,11088287,7045,0,1761319978,13151.655320359998,34143.43597881,53307.482204880005 2025-10-24,15:33:00.000,297,11088323,6525,0,1761319979,13151.621638809993,31835.099672490003,53307.489192 2025-10-24,15:33:01.000,297,11088253,6685,0,1761319980,13151.554275709997,29526.826808340003,53307.42630792001 2025-10-24,15:33:02.000,297,11088291,6525,0,1761319981,13151.540803089993,28141.84194246,53307.51714048 2025-10-24,15:33:03.000,297,11088305,6805,0,1761319982,13151.480176299992,25833.611373089996,53307.46124352 2025-10-24,15:33:04.000,297,11088269,6685,0,1761319983,13151.480176299992,25371.92860374,53307.47521776001 2025-10-24,15:33:05.000,297,11088301,6605,0,1761319984,13151.439758439992,29527.101724410008,53307.44028216 2025-10-24,15:33:06.000,297,11088320,6565,0,1761319985,13151.372395339997,25372.027291560007,53307.46823064 2025-10-24,15:33:07.000,297,11088295,6365,0,1761319986,13151.331977479997,33682.23959943,53307.37739808001 2025-10-24,15:33:08.000,297,11088272,6124,0,1761319987,13151.298295929992,28142.180300699998,53307.34246248 2025-10-24,15:33:09.000,297,11088283,7085,0,1761319988,13151.278086999992,27218.885253300003,53307.38438520001 2025-10-24,15:33:10.000,297,11088242,6245,0,1761319989,13151.291559619996,34144.05630225,53307.3494496 2025-10-24,15:33:11.000,297,11088290,6245,0,1761319990,13151.264614380001,27680.68080873,53307.32848824 2025-10-24,15:33:12.000,297,11088264,6205,0,1761319991,13151.237669139991,31374.128865270002,53307.314514000005 2025-10-24,15:33:13.000,297,11088255,6565,0,1761319992,13151.251141759996,28142.363578079996,53307.34246248 2025-10-24,15:33:14.000,297,11088272,6245,0,1761319993,13151.217460209991,26757.45625263,53307.3494496 2025-10-24,15:33:15.000,297,11088288,6165,0,1761319994,13151.224196520001,28604.180280900007,53307.30053976 2025-10-24,15:33:16.000,297,11088271,6685,0,1761319995,13151.224196520001,32759.33930331,53307.314514000005 2025-10-24,15:33:17.000,297,11088309,6525,0,1761319996,13151.264614380001,30912.629373300006,53307.34246248 2025-10-24,15:33:18.000,297,11088264,6245,0,1761319997,13151.177042349991,28604.328312629994,53307.265604160006 2025-10-24,15:33:20.000,297,11088274,6284,0,1761319999,13151.190514969996,29527.757293500006,53307.27259128 2025-10-24,15:33:21.000,297,11088282,6205,0,1761320000,13151.18377866,24911.084680860004,53307.25162992 2025-10-24,15:33:22.000,297,11088294,5884,0,1761320001,13151.129888179996,28142.842918919996,53307.23765568001 2025-10-24,15:33:23.000,297,11088303,6885,0,1761320002,13151.150097109996,26296.224627600008,53307.2795784 2025-10-24,15:33:24.000,297,11088299,6365,0,1761320003,13151.109679249996,26757.907396950002,53307.18175872 2025-10-24,15:33:25.000,297,11088305,6485,0,1761320004,13151.10294294,29989.679733269993,53307.16778448001 2025-10-24,15:33:26.000,297,11088320,6045,0,1761320005,13151.06252508,26296.31626629,53307.265604160006 2025-10-24,15:33:27.000,297,11088328,6245,0,1761320006,13151.02210722,33221.61419958,53307.265604160006 2025-10-24,15:33:28.000,297,11088300,6245,0,1761320007,13151.04231615,31836.657530220007,53307.265604160006 2025-10-24,15:33:29.000,297,11088314,6365,0,1761320008,13151.008634599995,32760.058314570007,53307.195732960005 2025-10-24,15:33:30.000,297,11088282,6525,0,1761320009,13150.988425669995,23988.20553213,53307.18874584001 2025-10-24,15:33:31.000,297,11088320,5884,0,1761320010,13150.968216739995,30913.48231803,53307.146823120005 2025-10-24,15:33:32.000,297,11088311,6725,0,1761320011,13150.99516197999,25835.02824822,53307.18874584001 2025-10-24,15:33:33.000,297,11088298,6045,0,1761320012,13151.00189829,27681.900308220007,53307.195732960005 2025-10-24,15:33:34.000,297,11088267,6885,0,1761320013,13151.01537090999,25373.54990364,53307.146823120005 2025-10-24,15:33:35.000,297,11088272,6165,0,1761320014,13151.028843529995,27220.323275820003,53307.13284888 2025-10-24,15:33:36.000,297,11088318,6165,0,1761320015,13151.049052459995,32298.876033449997,53307.15381024 2025-10-24,15:33:37.000,297,11088250,6365,0,1761320016,13151.069261389996,30913.855921919996,53307.15381024 2025-10-24,15:33:38.000,297,11088350,6205,0,1761320017,13151.028843529995,29067.16009017,53307.12586176 2025-10-24,15:33:39.000,297,11088178,6245,0,1761320018,13151.05578876999,27220.478356680003,53307.146823120005 2025-10-24,15:33:40.000,297,11088139,7205,0,1761320019,13151.04231615,33222.38960388,53307.16778448001 2025-10-24,15:33:41.000,297,11088195,6885,0,1761320020,13151.069261389996,32299.101605610005,53307.16079736 2025-10-24,15:33:42.000,297,11088187,6645,0,1761320021,13151.06252508,34145.874977789994,53307.13284888 2025-10-24,15:33:43.000,297,11088319,6645,0,1761320022,13151.07599769999,29067.378613199995,53307.08393904 2025-10-24,15:33:44.000,297,11088301,6445,0,1761320023,13151.05578876999,27682.31620689,53307.076951920004 2025-10-24,15:33:45.000,297,11088261,6605,0,1761320024,13151.04231615,27682.379649060007,53307.06297768 2025-10-24,15:33:46.000,297,11088291,6845,0,1761320025,13151.00189829,26759.077552529998,53307.028042080005 2025-10-24,15:33:47.000,297,11088273,6605,0,1761320026,13151.01537090999,29990.955625799994,53307.06297768 2025-10-24,15:33:48.000,297,11088286,6324,0,1761320027,13150.968216739995,27220.908353609993,53307.09092616001 2025-10-24,15:33:49.000,297,11088336,5965,0,1761320028,13150.988425669995,30914.391655800006,53307.049003440006 2025-10-24,15:33:50.000,297,11088358,6565,0,1761320029,13150.988425669995,22142.447234670006,53307.00009360001 2025-10-24,15:33:51.000,297,11088344,6205,0,1761320030,13150.948007809995,31376.23655514,53307.028042080005 2025-10-24,15:33:52.000,297,11088307,6685,0,1761320031,13150.988425669995,26297.76838707,53307.00009360001 2025-10-24,15:33:53.000,297,11088306,6084,0,1761320032,13151.03557983999,25836.156109019998,53306.99310648 2025-10-24,15:33:54.000,297,11088337,6685,0,1761320033,13150.97495304999,35993.367361230004,53307.06297768 2025-10-24,15:33:55.000,297,11088258,6205,0,1761320034,13151.03557983999,29529.808590329994,53306.979132240005 2025-10-24,15:33:56.000,297,11088294,6405,0,1761320035,13151.069261389996,30453.258718590005,53307.06996480001 2025-10-24,15:33:57.000,297,11088304,6445,0,1761320036,13151.1433608,24912.987945960005,53307.13284888 2025-10-24,15:33:58.000,297,11088273,6765,0,1761320037,13151.18377866,28144.943559659994,53307.00009360001 2025-10-24,15:33:59.000,297,11088306,6084,0,1761320038,13151.224196520001,29068.351393139994,53307.028042080005 2025-10-24,15:34:01.000,297,11088310,6245,0,1761320040,13151.379131649992,30453.62527335,53307.0350292 2025-10-24,15:34:02.000,297,11088351,6805,0,1761320041,13151.385867960002,31377.068352479997,53307.028042080005 2025-10-24,15:34:03.000,297,11088316,6124,0,1761320042,13151.459967369992,32300.483235089996,53307.06297768 2025-10-24,15:34:04.000,297,11088285,6725,0,1761320043,13151.527330470002,31838.906202690006,53307.13284888 2025-10-24,15:34:05.000,297,11088293,6605,0,1761320044,13151.561012019993,35532.481143569996,53307.097913280006 2025-10-24,15:34:06.000,297,11088352,6205,0,1761320045,13151.641847739993,23990.228632440005,53307.11188752 2025-10-24,15:34:07.000,297,11088320,6284,0,1761320046,13151.695738219998,33224.17303377,53307.1747716 2025-10-24,15:34:08.000,297,11088299,6685,0,1761320047,13151.729419769988,28145.606177880007,53307.195732960005 2025-10-24,15:34:09.000,297,11088276,6205,0,1761320048,13151.776573939998,26760.579017220007,53307.18175872 2025-10-24,15:34:10.000,297,11088242,6445,0,1761320049,13151.803519179994,26298.952640910007,53307.18874584001 2025-10-24,15:34:11.000,297,11088292,6485,0,1761320050,13151.850673349989,24913.918431119993,53307.12586176 2025-10-24,15:34:12.000,297,11088256,6284,0,1761320051,13151.877618589999,25837.3967559,53307.216694320006 2025-10-24,15:34:13.000,297,11088321,6765,0,1761320052,13151.897827519999,27684.21242286,53307.23765568001 2025-10-24,15:34:14.000,297,11088261,6485,0,1761320053,13151.93150906999,30916.104594389995,53307.23066856 2025-10-24,15:34:15.000,297,11088297,6605,0,1761320054,13151.95171799999,29069.373516990003,53307.27259128 2025-10-24,15:34:16.000,297,11088286,6045,0,1761320055,13152.0190811,27222.628341329997,53307.244642800004 2025-10-24,15:34:17.000,297,11088288,6005,0,1761320056,13152.005608479994,29069.41581177,53307.314514000005 2025-10-24,15:34:18.000,297,11088286,6084,0,1761320057,13152.05276264999,28146.057322199995,53307.38438520001 2025-10-24,15:34:19.000,297,11088291,6645,0,1761320058,13152.086444199995,28607.874025020006,53307.363423840005 2025-10-24,15:34:20.000,297,11088153,6925,0,1761320059,13152.17401622999,26761.051308930008,53307.37041096 2025-10-24,15:34:21.000,297,11088168,6365,0,1761320060,13152.14033468,32301.463064159994,53307.363423840005 2025-10-24,15:34:22.000,297,11088204,6124,0,1761320061,13152.207697779995,29069.584990889998,53307.412333680004 2025-10-24,15:34:23.000,297,11088134,6405,0,1761320062,13152.21443408999,27684.508486320003,53307.489192 2025-10-24,15:34:24.000,297,11088109,6605,0,1761320063,13152.26158826,27684.52258458,53307.45425640001 2025-10-24,15:34:25.000,297,11088304,6165,0,1761320064,13152.32221505,27222.839815230007,53307.46124352 2025-10-24,15:34:26.000,297,11088322,6045,0,1761320065,13152.34242398,31378.069328939993,53307.51015336 2025-10-24,15:34:27.000,297,11088305,6645,0,1761320066,13152.38284184,29531.260711109993,53307.51714048 2025-10-24,15:34:28.000,297,11088304,6284,0,1761320067,13152.396314459991,32301.40667112,53307.57303744001 2025-10-24,15:34:29.000,297,11088242,6324,0,1761320068,13152.409787079996,29531.119728510006,53307.61496016 2025-10-24,15:34:30.000,297,11088277,6725,0,1761320069,13152.477150179991,31839.660459599996,53307.67085712001 2025-10-24,15:34:31.000,297,11088344,6725,0,1761320070,13152.463677560001,27684.318159810005,53307.68483136 2025-10-24,15:34:32.000,297,11088286,6245,0,1761320071,13152.470413869996,29069.38761525,53307.7337412 2025-10-24,15:34:33.000,297,11088296,6365,0,1761320072,13152.490622799996,29530.999893300002,53307.68483136 2025-10-24,15:34:34.000,297,11088270,6124,0,1761320073,13152.510831729996,27684.170128080004,53307.747715440004 2025-10-24,15:34:35.000,297,11088307,6525,0,1761320074,13152.517568039992,33224.426802450005,53307.76168968001 2025-10-24,15:34:36.000,297,11088305,6605,0,1761320075,13152.463677560001,26298.980837430005,53307.8036124 2025-10-24,15:34:37.000,297,11088294,6124,0,1761320076,13152.423259700001,30915.88607136,53307.83156088 2025-10-24,15:34:38.000,297,11088308,6165,0,1761320077,13152.369369219996,32300.885035500003,53307.866496480005 2025-10-24,15:34:39.000,297,11088294,6245,0,1761320078,13152.328951359996,33224.20123029,53307.81059952001 2025-10-24,15:34:40.000,297,11088275,6485,0,1761320079,13152.328951359996,30454.055270280005,53307.83854800001 2025-10-24,15:34:42.000,297,11088279,6725,0,1761320081,13152.248115639995,33224.08139508001,53307.88745784001 2025-10-24,15:34:43.000,297,11088324,6124,0,1761320082,13152.207697779995,29068.795488329997,53307.915406320004 2025-10-24,15:34:44.000,297,11088276,6165,0,1761320083,13152.09318050999,30915.5900079,53307.9433548 2025-10-24,15:34:45.000,297,11088218,6084,0,1761320084,13152.01234478999,31838.892104429993,53307.92239344 2025-10-24,15:34:46.000,297,11088299,6525,0,1761320085,13151.965190619994,29992.139879640003,53307.915406320004 2025-10-24,15:34:47.000,297,11088271,6605,0,1761320086,13151.870882279989,35070.713784659994,53307.89444496 2025-10-24,15:34:48.000,297,11088194,5925,0,1761320087,13151.729419769988,31377.159991170003,53307.90143208 2025-10-24,15:34:49.000,297,11088274,6284,0,1761320088,13151.668792979988,32762.21534835,53307.88047072001 2025-10-24,15:34:50.000,297,11088261,6645,0,1761320089,13151.594693569998,31838.80751487,53307.90841920001 2025-10-24,15:34:51.000,297,11088263,6405,0,1761320090,13151.520594159992,26760.219511589996,53307.88745784001 2025-10-24,15:34:52.000,297,11088267,6885,0,1761320091,13151.406076890002,26298.508545720004,53307.85252224 2025-10-24,15:34:53.000,297,11088328,6165,0,1761320092,13151.305032240001,30915.434927039998,53307.85950936001 2025-10-24,15:34:54.000,297,11088272,6084,0,1761320093,13151.230932829996,27683.58505029,53307.88047072001 2025-10-24,15:34:55.000,297,11088255,6885,0,1761320094,13151.210723899996,31838.849809649997,53307.78963816001 2025-10-24,15:34:56.000,297,11088301,6565,0,1761320095,13151.18377866,27221.97277224,53307.8036124 2025-10-24,15:34:57.000,297,11088265,6525,0,1761320096,13151.07599769999,28607.063375070007,53307.83156088 2025-10-24,15:34:58.000,297,11088294,6324,0,1761320097,13151.05578876999,29530.499405070004,53307.7337412 2025-10-24,15:34:59.000,297,11088308,6565,0,1761320098,13150.968216739995,31838.99079225,53307.77566392 2025-10-24,15:35:00.000,297,11088229,6845,0,1761320099,13150.948007809995,26298.69887223,53307.72675408 2025-10-24,15:35:01.000,297,11088252,6245,0,1761320100,13150.91432625999,31377.385563329997,53307.74072832001 2025-10-24,15:35:02.000,297,11088261,7045,0,1761320101,13150.82001792,28607.31714375,53307.69181848001 2025-10-24,15:35:03.000,297,11088237,6925,0,1761320102,13150.77286374999,24913.763350260007,53307.747715440004 2025-10-24,15:35:04.000,297,11088307,6645,0,1761320103,13150.745918509994,36917.839613339995,53307.64290864001 2025-10-24,15:35:05.000,297,11088272,6324,0,1761320104,13150.644873859994,27683.993899830006,53307.58701168 2025-10-24,15:35:06.000,297,11088270,6324,0,1761320105,13150.617928619999,33224.41270419001,53307.58701168 2025-10-24,15:35:07.000,297,11088282,6205,0,1761320106,13150.530356589989,29069.190239610005,53307.61496016 2025-10-24,15:35:08.000,297,11088347,6725,0,1761320107,13150.476466109998,33224.51139201,53307.56605032 2025-10-24,15:35:09.000,297,11088291,6765,0,1761320108,13150.442784559993,25837.40380503,53307.56605032 2025-10-24,15:35:10.000,297,11088304,6045,0,1761320109,13150.382157769993,30916.146889170006,53307.5590632 2025-10-24,15:35:11.000,297,11088331,6645,0,1761320110,13150.281113119992,26760.952621110002,53307.482204880005 2025-10-24,15:35:12.000,297,11088272,6405,0,1761320111,13150.227222640002,30916.238527859998,53307.47521776001 2025-10-24,15:35:13.000,297,11088247,6605,0,1761320112,13150.220486329992,29992.95757872,53307.45425640001 2025-10-24,15:35:14.000,297,11088301,6525,0,1761320113,13150.159859539992,32763.18107916,53307.433295040006 2025-10-24,15:35:15.000,297,11088275,6685,0,1761320114,13150.085760130001,28607.972712839997,53307.44028216 2025-10-24,15:35:16.000,297,11088247,6725,0,1761320115,13150.085760130001,29993.176101749996,53307.30752688001 2025-10-24,15:35:17.000,297,11088253,6645,0,1761320116,13149.991451789996,30454.92231327,53307.363423840005 2025-10-24,15:35:18.000,297,11088326,6005,0,1761320117,13149.98471548,23067.864070199998,53307.32150112 2025-10-24,15:35:19.000,297,11088287,6765,0,1761320118,13149.92408869,30916.767212609993,53307.3494496 2025-10-24,15:35:20.000,297,11088317,6565,0,1761320119,13149.910616069996,36457.20716436001,53307.30752688001 2025-10-24,15:35:21.000,297,11088216,6205,0,1761320120,13149.890407139996,27684.917335859995,53307.32848824 2025-10-24,15:35:22.000,297,11088235,6965,0,1761320121,13149.87693451999,29531.82464151,53307.2795784 2025-10-24,15:35:23.000,297,11088262,5884,0,1761320122,13149.870198209996,28608.43090629,53307.27259128 2025-10-24,15:35:24.000,297,11088219,6765,0,1761320123,13149.829780349995,28146.684694769996,53307.28656552001 2025-10-24,15:35:25.000,297,11088232,6165,0,1761320124,13149.8634619,31378.696701509994,53307.216694320006 2025-10-24,15:35:26.000,297,11088209,6685,0,1761320125,13149.81630772999,35995.73586891001,53307.244642800004 2025-10-24,15:35:27.000,297,11088225,6365,0,1761320126,13149.84325297,30455.317064550007,53307.244642800004 2025-10-24,15:35:28.000,297,11088177,6805,0,1761320127,13149.83651665999,28608.60008541,53307.216694320006 2025-10-24,15:35:29.000,297,11088241,6525,0,1761320128,13149.82304404,27223.495384320006,53307.195732960005 2025-10-24,15:35:30.000,297,11088311,6565,0,1761320129,13149.84325297,30455.39460498,53307.23066856 2025-10-24,15:35:31.000,297,11088308,6205,0,1761320130,13149.84325297,33225.5899089,53307.18874584001 2025-10-24,15:35:32.000,297,11088333,6685,0,1761320131,13149.84325297,25376.75725779,53307.20272008 2025-10-24,15:35:33.000,297,11088305,6845,0,1761320132,13149.917352379991,29070.36744432,53307.16778448001 2025-10-24,15:35:34.000,297,11088299,6645,0,1761320133,13149.930824999996,28146.96665997,53307.20272008 2025-10-24,15:35:35.000,297,11088285,6645,0,1761320134,13149.930824999996,26300.193287789996,53307.20272008 2025-10-24,15:35:36.000,297,11088330,6005,0,1761320135,13149.971242859996,27685.361431049998,53307.20970720001 2025-10-24,15:35:37.000,297,11088288,6445,0,1761320136,13150.004924410001,29993.895113010003,53307.146823120005 2025-10-24,15:35:38.000,297,11088286,6124,0,1761320137,13150.045342270001,31840.809467789994,53307.16079736 2025-10-24,15:35:39.000,297,11088280,6284,0,1761320138,13150.052078579996,29070.635311260005,53307.244642800004 2025-10-24,15:35:40.000,297,11088280,6405,0,1761320139,13150.112705369997,25838.736090599996,53307.23765568001 2025-10-24,15:35:41.000,297,11088303,6645,0,1761320140,13150.166595850002,33226.019905830006,53307.25162992 2025-10-24,15:35:42.000,297,11088267,6685,0,1761320141,13150.180068469992,28147.326165599996,53307.244642800004 2025-10-24,15:35:43.000,297,11088290,6324,0,1761320142,13150.227222640002,33226.16088843001,53307.25162992 2025-10-24,15:35:44.000,297,11088239,6565,0,1761320143,13150.260904189992,26300.658530369998,53307.20970720001 2025-10-24,15:35:45.000,297,11088329,6805,0,1761320144,13150.361948839993,33687.928247339994,53307.32848824 2025-10-24,15:35:46.000,297,11088180,6245,0,1761320145,13150.402366699993,29070.917276459993,53307.314514000005 2025-10-24,15:35:47.000,297,11088275,6645,0,1761320146,13150.449520869988,27685.81257537,53307.32150112 2025-10-24,15:35:48.000,297,11088310,6205,0,1761320147,13150.449520869988,30456.02197755,53307.314514000005 2025-10-24,15:35:49.000,297,11088311,6685,0,1761320148,13150.510147659988,29532.64234059,53307.32150112 2025-10-24,15:35:50.000,297,11088264,6124,0,1761320149,13150.577510759998,30456.085419719995,53307.34246248 2025-10-24,15:35:51.000,297,11088299,6725,0,1761320150,13150.658346479999,27224.073412979997,53307.38438520001 2025-10-24,15:35:52.000,297,11088171,6725,0,1761320151,13150.705500649994,29532.656438849997,53307.46823064 2025-10-24,15:35:53.000,297,11088346,6165,0,1761320152,13150.77286374999,24915.582025800002,53307.4193208 2025-10-24,15:35:54.000,297,11088261,6765,0,1761320153,13150.786336369994,28147.44600081,53307.4193208 2025-10-24,15:35:55.000,297,11088301,6565,0,1761320154,13150.87390839999,25838.84182755,53307.42630792001 2025-10-24,15:35:56.000,297,11088135,6725,0,1761320155,13150.89411732999,28609.06532799,53307.51714048 2025-10-24,15:35:57.000,297,11088305,6405,0,1761320156,13150.948007809995,32302.619121480006,53307.482204880005 2025-10-24,15:35:58.000,297,11088284,6165,0,1761320157,13150.988425669995,30455.740012349997,53307.53810184 2025-10-24,15:35:59.000,297,11088310,6245,0,1761320158,13151.028843529995,31840.74602562,53307.59399880001 2025-10-24,15:36:00.000,297,11088311,6765,0,1761320159,13151.06252508,26761.911302790002,53307.531114720005 2025-10-24,15:36:01.000,297,11088287,6485,0,1761320160,13151.07599769999,33225.660400199995,53307.53810184 2025-10-24,15:36:03.000,297,11088258,6245,0,1761320162,13151.18377866,29531.859887159997,53307.600985920006 2025-10-24,15:36:04.000,297,11088306,6205,0,1761320163,13151.210723899996,31378.569817170006,53307.65688288 2025-10-24,15:36:05.000,297,11088250,6324,0,1761320164,13151.230932829996,26761.587042810002,53307.65688288 2025-10-24,15:36:06.000,297,11088301,6605,0,1761320165,13151.257878069991,28146.515515649997,53307.67085712001 2025-10-24,15:36:07.000,297,11088324,6084,0,1761320166,13151.257878069991,29069.845808700004,53307.67784424 2025-10-24,15:36:08.000,297,11088316,6205,0,1761320167,13151.271350689996,30916.54164045,53307.72675408 2025-10-24,15:36:09.000,297,11088280,6124,0,1761320168,13151.271350689996,33225.018929369995,53307.76168968001 2025-10-24,15:36:10.000,297,11088274,6405,0,1761320169,13151.311768549996,25376.11578696,53307.77566392 2025-10-24,15:36:11.000,297,11088268,6365,0,1761320170,13151.325241170001,30916.478198280005,53307.85950936001 2025-10-24,15:36:12.000,297,11088315,6725,0,1761320171,13151.298295929992,32763.216324809997,53307.75470256 2025-10-24,15:36:13.000,297,11088242,6165,0,1761320172,13151.305032240001,33224.751062430005,53307.72675408 2025-10-24,15:36:14.000,297,11088290,6365,0,1761320173,13151.305032240001,25837.699868490003,53307.71277984001 2025-10-24,15:36:15.000,297,11088232,6405,0,1761320174,13151.305032240001,29069.451057419996,53307.78963816001 2025-10-24,15:36:16.000,297,11088273,6885,0,1761320175,13151.325241170001,29992.858890899995,53307.81059952001 2025-10-24,15:36:17.000,297,11088286,6245,0,1761320176,13151.305032240001,31377.900149819994,53307.85950936001 2025-10-24,15:36:18.000,297,11088304,6405,0,1761320177,13151.338713789992,27222.61424307,53307.88047072001 2025-10-24,15:36:19.000,297,11088297,6485,0,1761320178,13151.331977479997,29992.710859169994,53307.82457376 2025-10-24,15:36:20.000,297,11088313,6845,0,1761320179,13151.305032240001,28145.916339600008,53307.88745784001 2025-10-24,15:36:21.000,297,11088326,6124,0,1761320180,13151.305032240001,23067.18735372,53307.83156088 2025-10-24,15:36:22.000,297,11088242,6045,0,1761320181,13151.305032240001,30454.358382870007,53307.866496480005 2025-10-24,15:36:23.000,297,11088311,6925,0,1761320182,13151.305032240001,28145.85289743,53307.85950936001 2025-10-24,15:36:24.000,297,11088231,6885,0,1761320183,13151.331977479997,23528.926516110005,53307.81059952001 2025-10-24,15:36:25.000,297,11088225,6565,0,1761320184,13151.352186409997,24914.01006981,53307.83156088 2025-10-24,15:36:26.000,297,11088233,6605,0,1761320185,13151.352186409997,30454.393628520003,53307.85252224 2025-10-24,15:36:27.000,297,11088265,6725,0,1761320186,13151.318504859992,29069.24663265,53307.84553512 2025-10-24,15:36:28.000,297,11088283,7005,0,1761320187,13151.291559619996,28145.85994656,53307.90841920001 2025-10-24,15:36:29.000,297,11088306,6124,0,1761320188,13151.284823310001,28607.493371999997,53307.83156088 2025-10-24,15:36:30.000,297,11088303,6765,0,1761320189,13151.311768549996,32762.744033099996,53307.82457376 2025-10-24,15:36:31.000,297,11088281,6805,0,1761320190,13151.264614380001,28607.436978960002,53307.83854800001 2025-10-24,15:36:32.000,297,11088280,6084,0,1761320191,13151.284823310001,31377.597037230007,53307.85252224 2025-10-24,15:36:33.000,297,11088322,6245,0,1761320192,13151.251141759996,26760.607213740004,53307.79662528 2025-10-24,15:36:34.000,297,11088253,6885,0,1761320193,13151.264614380001,29530.816615920005,53307.78963816001 2025-10-24,15:36:35.000,297,11088281,6845,0,1761320194,13151.257878069991,32762.645345280005,53307.82457376 2025-10-24,15:36:36.000,297,11088316,6084,0,1761320195,13151.217460209991,25375.396775700006,53307.8734836 2025-10-24,15:36:37.000,297,11088286,6245,0,1761320196,13151.20398759,29530.598092889995,53307.83854800001 2025-10-24,15:36:38.000,297,11088284,5965,0,1761320197,13151.156833419991,32762.455018769993,53307.8036124 2025-10-24,15:36:39.000,297,11088293,6525,0,1761320198,13151.136624489991,35532.537536610005,53307.866496480005 2025-10-24,15:36:40.000,297,11088318,6445,0,1761320199,13151.1433608,32762.250593999997,53307.8734836 2025-10-24,15:36:41.000,297,11088281,6565,0,1761320200,13151.129888179996,30453.79445247,53307.83156088 2025-10-24,15:36:42.000,297,11088331,6645,0,1761320201,13151.11641555999,32762.250593999997,53307.85252224 2025-10-24,15:36:43.000,297,11088302,6245,0,1761320202,13151.129888179996,32300.497333349995,53307.83156088 2025-10-24,15:36:44.000,297,11088303,6965,0,1761320203,13151.12315187,26760.149020290002,53307.866496480005 2025-10-24,15:36:45.000,297,11088286,5884,0,1761320204,13151.06252508,28606.96468725,53307.85950936001 2025-10-24,15:36:46.000,297,11088342,6284,0,1761320205,13151.07599769999,27221.831789639997,53307.817586640005 2025-10-24,15:36:47.000,297,11088318,6245,0,1761320206,13151.10294294,29991.949553130005,53307.85252224 2025-10-24,15:36:48.000,297,11088275,6725,0,1761320207,13151.04231615,27683.458165949996,53307.89444496 2025-10-24,15:36:49.000,297,11088289,6525,0,1761320208,13151.01537090999,25374.99497529,53307.83156088 2025-10-24,15:36:50.000,297,11088268,5884,0,1761320209,13151.01537090999,28606.81665552,53307.8734836 2025-10-24,15:36:51.000,297,11088306,6045,0,1761320210,13151.01537090999,28145.126837040007,53307.84553512 2025-10-24,15:36:52.000,297,11088275,6685,0,1761320211,13151.02210722,25374.98792616,53307.78963816001 2025-10-24,15:36:53.000,297,11088300,6445,0,1761320212,13151.028843529995,29530.132850309994,53307.75470256 2025-10-24,15:36:54.000,297,11088287,6565,0,1761320213,13151.00189829,35993.86784946,53307.81059952001 2025-10-24,15:36:55.000,297,11088284,6245,0,1761320214,13150.968216739995,27221.719003560007,53307.83156088 2025-10-24,15:36:56.000,297,11088307,6525,0,1761320215,13150.988425669995,30453.505438139997,53307.747715440004 2025-10-24,15:36:57.000,297,11088309,6405,0,1761320216,13150.988425669995,23989.756340730004,53307.83854800001 2025-10-24,15:36:58.000,297,11088249,6525,0,1761320217,13150.98168936,28144.964707050007,53307.8036124 2025-10-24,15:36:59.000,297,11088299,6765,0,1761320218,13151.02210722,30915.202305750005,53307.817586640005 2025-10-24,15:37:00.000,297,11088292,6165,0,1761320219,13150.97495304999,32761.813547939993,53307.74072832001 2025-10-24,15:37:01.000,297,11088258,6284,0,1761320220,13150.98168936,30915.047224890004,53307.83156088 2025-10-24,15:37:02.000,297,11088291,6885,0,1761320221,13150.9412715,27683.211446400004,53307.71976696001 2025-10-24,15:37:04.000,297,11088316,6324,0,1761320223,13150.887381019995,29529.977769449994,53307.7337412 2025-10-24,15:37:05.000,297,11088271,6845,0,1761320224,13150.89411732999,27683.211446400004,53307.7337412 2025-10-24,15:37:06.000,297,11088285,6925,0,1761320225,13150.87390839999,33223.52451381,53307.68483136 2025-10-24,15:37:07.000,297,11088269,7045,0,1761320226,13150.86043578,26298.170187480006,53307.64290864001 2025-10-24,15:37:08.000,297,11088209,6725,0,1761320227,13150.85369946999,29068.196312279993,53307.71976696001 2025-10-24,15:37:09.000,297,11088268,6045,0,1761320228,13150.826754229995,33223.411727729996,53307.698805600005 2025-10-24,15:37:10.000,297,11088246,6245,0,1761320229,13150.806545299994,31838.285879250005,53307.69181848001 2025-10-24,15:37:11.000,297,11088253,6565,0,1761320230,13150.79307267999,31376.596060769996,53307.74072832001 2025-10-24,15:37:12.000,297,11088265,6645,0,1761320231,13150.806545299994,26297.888222280002,53307.70579272 2025-10-24,15:37:13.000,297,11088098,6525,0,1761320232,13150.786336369994,30914.722964910005,53307.71277984001 2025-10-24,15:37:14.000,297,11088257,6685,0,1761320233,13150.77960006,29529.554821650003,53307.649895760005 2025-10-24,15:37:15.000,297,11088263,6765,0,1761320234,13150.79307267999,26759.422959899995,53307.65688288 2025-10-24,15:37:16.000,297,11088324,6245,0,1761320235,13150.826754229995,28144.358481870004,53307.69181848001 2025-10-24,15:37:17.000,297,11088305,6605,0,1761320236,13150.846963159995,29529.364495140006,53307.64290864001 2025-10-24,15:37:18.000,297,11088272,6405,0,1761320237,13150.86043578,31376.06737602,53307.70579272 2025-10-24,15:37:19.000,297,11088318,6205,0,1761320238,13150.92106257,25835.740210350006,53307.71277984001 2025-10-24,15:37:20.000,297,11088290,6205,0,1761320239,13150.907589949995,26759.126896439993,53307.65688288 2025-10-24,15:37:21.000,297,11088323,6565,0,1761320240,13150.9412715,30452.539707329997,53307.68483136 2025-10-24,15:37:22.000,297,11088292,6045,0,1761320241,13151.00189829,25835.585129490006,53307.67085712001 2025-10-24,15:37:23.000,297,11088219,6605,0,1761320242,13151.04231615,33684.227454089996,53307.63592152 2025-10-24,15:37:24.000,297,11088250,6525,0,1761320243,13151.07599769999,27220.598191890007,53307.70579272 2025-10-24,15:37:25.000,297,11088124,6245,0,1761320244,13151.089470319996,32760.79847322,53307.61496016 2025-10-24,15:37:26.000,297,11088104,6165,0,1761320245,13151.129888179996,29067.244679730007,53307.67784424 2025-10-24,15:37:27.000,297,11088271,6525,0,1761320246,13151.150097109996,27220.471307550004,53307.649895760005 2025-10-24,15:37:28.000,297,11088228,6124,0,1761320247,13151.156833419991,31837.306050180006,53307.68483136 2025-10-24,15:37:29.000,297,11088316,6284,0,1761320248,13151.197251279991,27682.090634730004,53307.649895760005 2025-10-24,15:37:30.000,297,11088264,6365,0,1761320249,13151.190514969996,26297.021179289994,53307.7337412 2025-10-24,15:37:31.000,297,11088285,6245,0,1761320250,13151.230932829996,31837.21441149,53307.65688288 2025-10-24,15:37:32.000,297,11088347,6525,0,1761320251,13151.251141759996,27220.316226690004,53307.70579272 2025-10-24,15:37:33.000,297,11088261,6725,0,1761320252,13151.257878069991,30913.736086710007,53307.747715440004 2025-10-24,15:37:34.000,297,11088307,6965,0,1761320253,13151.251141759996,23526.797678849995,53307.70579272 2025-10-24,15:37:35.000,297,11088287,6485,0,1761320254,13151.230932829996,29990.300056709995,53307.7337412 2025-10-24,15:37:36.000,297,11088253,6525,0,1761320255,13151.217460209991,31837.03818324,53307.747715440004 2025-10-24,15:37:37.000,297,11088283,6645,0,1761320256,13151.217460209991,31375.27082433,53307.768676800006 2025-10-24,15:37:38.000,297,11088312,6205,0,1761320257,13151.217460209991,29990.23661454,53307.72675408 2025-10-24,15:37:39.000,297,11088316,6205,0,1761320258,13151.20398759,28143.4491441,53307.71976696001 2025-10-24,15:37:40.000,297,11088298,6284,0,1761320259,13151.156833419991,29990.060386290002,53307.68483136 2025-10-24,15:37:41.000,297,11088304,6445,0,1761320260,13151.150097109996,27219.921475409996,53307.747715440004 2025-10-24,15:37:42.000,297,11088288,6365,0,1761320261,13151.177042349991,24911.486481269996,53307.71277984001 2025-10-24,15:37:43.000,297,11088299,6525,0,1761320262,13151.18377866,24449.733220619994,53307.698805600005 2025-10-24,15:37:44.000,297,11088205,7005,0,1761320263,13151.230932829996,33683.318116320006,53307.67085712001 2025-10-24,15:37:45.000,297,11088294,6124,0,1761320264,13151.177042349991,29066.426980649994,53307.71976696001 2025-10-24,15:37:46.000,297,11088329,6525,0,1761320265,13151.18377866,32298.149973060004,53307.67784424 2025-10-24,15:37:47.000,297,11088258,6324,0,1761320266,13151.177042349991,28143.005048909996,53307.71976696001 2025-10-24,15:37:48.000,297,11088300,6165,0,1761320267,13151.1433608,29066.236654139997,53307.747715440004 2025-10-24,15:37:49.000,297,11088284,6405,0,1761320268,13151.12315187,30451.284962189995,53307.7337412 2025-10-24,15:37:50.000,297,11088243,6565,0,1761320269,13151.129888179996,30912.897240239996,53307.69181848001 2025-10-24,15:37:51.000,297,11088313,6685,0,1761320270,13151.11641555999,24911.014189559995,53307.69181848001 2025-10-24,15:37:52.000,297,11088224,6525,0,1761320271,13151.109679249996,24911.021238689995,53307.69181848001 2025-10-24,15:37:53.000,297,11088241,6605,0,1761320272,13151.09620662999,24449.267978040007,53307.69181848001 2025-10-24,15:37:55.000,297,11088280,6365,0,1761320274,13151.06252508,28604.27896872,53307.68483136 2025-10-24,15:37:56.000,297,11088293,6485,0,1761320275,13151.06252508,28142.596199370004,53307.78963816001 2025-10-24,15:37:57.000,297,11088268,6324,0,1761320276,13151.049052459995,30450.90430917,53307.68483136 2025-10-24,15:37:58.000,297,11088271,6365,0,1761320277,13151.049052459995,29527.475328300003,53307.66387 2025-10-24,15:37:59.000,297,11088264,6124,0,1761320278,13151.02210722,27219.047383290002,53307.68483136 2025-10-24,15:38:00.000,297,11088267,6965,0,1761320279,13151.07599769999,28142.356528949997,53307.63592152 2025-10-24,15:38:01.000,297,11088289,6805,0,1761320280,13151.069261389996,28603.968806999997,53307.67784424 2025-10-24,15:38:02.000,297,11088341,6645,0,1761320281,13151.07599769999,25372.168274159994,53307.62194728001 2025-10-24,15:38:03.000,297,11088280,6245,0,1761320282,13151.10294294,31373.973784410002,53307.64290864001 2025-10-24,15:38:04.000,297,11088253,6405,0,1761320283,13151.109679249996,29065.531741140003,53307.61496016 2025-10-24,15:38:06.000,297,11088341,6445,0,1761320285,13151.177042349991,29065.461249839995,53307.649895760005 2025-10-24,15:38:07.000,297,11088305,6685,0,1761320286,13151.210723899996,31835.508522029995,53307.71976696001 2025-10-24,15:38:08.000,297,11088275,6685,0,1761320287,13151.177042349991,30912.121835939994,53307.69181848001 2025-10-24,15:38:09.000,297,11088231,6845,0,1761320288,13151.224196520001,29065.447151579996,53307.68483136 2025-10-24,15:38:10.000,297,11088246,5884,0,1761320289,13151.190514969996,26757.033304829994,53307.65688288 2025-10-24,15:38:11.000,297,11088303,6645,0,1761320290,13151.197251279991,32758.824716820003,53307.698805600005 2025-10-24,15:38:12.000,297,11088236,6205,0,1761320291,13151.190514969996,33682.0915677,53307.66387 2025-10-24,15:38:13.000,297,11088261,6685,0,1761320292,13151.156833419991,29065.38370941,53307.71976696001 2025-10-24,15:38:14.000,297,11088281,6685,0,1761320293,13151.170306039996,29988.728100720007,53307.74072832001 2025-10-24,15:38:15.000,297,11088306,6284,0,1761320294,13151.18377866,29988.721051589993,53307.77566392 2025-10-24,15:38:16.000,297,11088282,6324,0,1761320295,13151.150097109996,28142.060465489994,53307.747715440004 2025-10-24,15:38:17.000,297,11088278,6005,0,1761320296,13151.12315187,28603.750283970003,53307.747715440004 2025-10-24,15:38:18.000,297,11088262,6165,0,1761320297,13151.129888179996,30450.44611572,53307.71976696001 2025-10-24,15:38:19.000,297,11088245,6885,0,1761320298,13151.089470319996,30450.474312239996,53307.77566392 2025-10-24,15:38:20.000,297,11088275,6645,0,1761320299,13151.069261389996,27680.434089179995,53307.75470256 2025-10-24,15:38:21.000,297,11088277,6405,0,1761320300,13151.069261389996,30450.58709832,53307.74072832001 2025-10-24,15:38:22.000,297,11088245,6605,0,1761320301,13151.136624489991,29065.57403592,53307.71976696001 2025-10-24,15:38:23.000,297,11088289,6485,0,1761320302,13151.109679249996,29065.58108505,53307.70579272 2025-10-24,15:38:24.000,297,11088297,6365,0,1761320303,13151.1433608,23987.218653930002,53307.817586640005 2025-10-24,15:38:25.000,297,11088276,6045,0,1761320304,13151.1433608,26757.3082209,53307.81059952001 2025-10-24,15:38:26.000,297,11088258,6445,0,1761320305,13151.109679249996,32759.148976800003,53307.74072832001 2025-10-24,15:38:27.000,297,11088242,6205,0,1761320306,13151.08273401,29527.383689609997,53307.768676800006 2025-10-24,15:38:28.000,297,11088315,6845,0,1761320307,13151.08273401,27680.730152639997,53307.76168968001 2025-10-24,15:38:29.000,297,11088262,6165,0,1761320308,13151.049052459995,28604.10274047,53307.698805600005 2025-10-24,15:38:30.000,297,11088274,6245,0,1761320309,13151.04231615,27219.146071109993,53307.69181848001 2025-10-24,15:38:31.000,297,11088268,6405,0,1761320310,13151.00189829,24910.7886174,53307.75470256 2025-10-24,15:38:32.000,297,11088102,6045,0,1761320311,13151.01537090999,31374.29804439,53307.72675408 2025-10-24,15:38:33.000,297,11088271,6525,0,1761320312,13150.948007809995,30912.69281547,53307.69181848001 2025-10-24,15:38:34.000,297,11088262,6165,0,1761320313,13150.927798879995,26295.893318489994,53307.74072832001 2025-10-24,15:38:35.000,297,11088316,6124,0,1761320314,13150.867172089995,31374.453125250002,53307.75470256 2025-10-24,15:38:36.000,297,11088277,6925,0,1761320315,13150.77286374999,32297.804565690007,53307.72675408 2025-10-24,15:38:37.000,297,11088281,6645,0,1761320316,13150.766127439994,29066.05337676,53307.66387 2025-10-24,15:38:38.000,297,11088277,6525,0,1761320317,13150.739182199999,28142.751280230004,53307.7337412 2025-10-24,15:38:39.000,297,11088314,6205,0,1761320318,13150.69202802999,21679.263000630002,53307.72675408 2025-10-24,15:38:40.000,297,11088288,6284,0,1761320319,13150.651610169989,33682.91631591,53307.69181848001 2025-10-24,15:38:41.000,297,11088281,6765,0,1761320320,13150.604455999994,31374.601156980003,53307.72675408 2025-10-24,15:38:42.000,297,11088259,6605,0,1761320321,13150.570774449989,31374.685746539995,53307.71277984001 2025-10-24,15:38:43.000,297,11088265,6525,0,1761320322,13150.510147659988,28142.96275413,53307.600985920006 2025-10-24,15:38:44.000,297,11088279,6645,0,1761320323,13150.516883969998,28604.72306391,53307.65688288 2025-10-24,15:38:45.000,297,11088226,6124,0,1761320324,13150.449520869988,29066.412882389996,53307.59399880001 2025-10-24,15:38:46.000,297,11088344,6445,0,1761320325,13150.415839319998,28143.160129769996,53307.57303744001 2025-10-24,15:38:47.000,297,11088287,6645,0,1761320326,13150.355212529998,32298.290955660006,53307.57303744001 2025-10-24,15:38:48.000,297,11088316,6284,0,1761320327,13150.321530979993,29528.250732600005,53307.580024560004 2025-10-24,15:38:49.000,297,11088244,6245,0,1761320328,13150.308058360002,25834.802676060004,53307.49617912 2025-10-24,15:38:50.000,297,11088261,6365,0,1761320329,13150.281113119992,30913.34838456,53307.489192 2025-10-24,15:38:51.000,297,11088289,6805,0,1761320330,13150.254167879997,28605.05437302,53307.531114720005 2025-10-24,15:38:52.000,297,11088314,6124,0,1761320331,13150.213750019997,28605.07552041,53307.52412760001 2025-10-24,15:38:53.000,297,11088246,6405,0,1761320332,13150.173332159997,33221.93845956,53307.49617912 2025-10-24,15:38:54.000,297,11088304,6365,0,1761320333,13150.173332159997,30451.88413824,53307.51714048 2025-10-24,15:38:55.000,297,11088281,6445,0,1761320334,13150.146386920002,26758.436081699998,53307.50316624001 2025-10-24,15:38:56.000,297,11088252,6284,0,1761320335,13150.132914299997,30451.947580410008,53307.44726928 2025-10-24,15:38:57.000,297,11088295,6805,0,1761320336,13150.119441679992,31375.355413890007,53307.38438520001 2025-10-24,15:38:58.000,297,11088268,6045,0,1761320337,13150.132914299997,30913.743135840006,53307.39137232 2025-10-24,15:38:59.000,297,11088302,6045,0,1761320338,13150.099232749992,24911.838937770008,53307.4193208 2025-10-24,15:39:00.000,297,11088304,6205,0,1761320339,13150.085760130001,29528.673680399996,53307.37739808001 2025-10-24,15:39:01.000,297,11088260,6284,0,1761320340,13150.092496439996,32760.45306585,53307.37041096 2025-10-24,15:39:02.000,297,11088308,6045,0,1761320341,13150.058814889991,33683.755162379995,53307.37739808001 2025-10-24,15:39:03.000,297,11088310,6284,0,1761320342,13150.065551200001,28605.195355620002,53307.363423840005 2025-10-24,15:39:04.000,297,11088252,6365,0,1761320343,13150.072287509996,29990.159074109994,53307.34246248 2025-10-24,15:39:05.000,297,11088278,6324,0,1761320344,13150.045342270001,20756.454343200006,53307.25861704001 2025-10-24,15:39:07.000,297,11088259,6605,0,1761320346,13150.072287509996,32298.396692609997,53307.30053976 2025-10-24,15:39:08.000,297,11088296,6045,0,1761320347,13150.031869649996,25834.760381279993,53307.314514000005 2025-10-24,15:39:09.000,297,11088274,6205,0,1761320348,13150.052078579996,28604.864046510003,53307.27259128 2025-10-24,15:39:10.000,297,11088286,6324,0,1761320349,13150.031869649996,28604.73011304,53307.28656552001 2025-10-24,15:39:11.000,297,11088309,6885,0,1761320350,13150.018397029991,31836.4178598,53307.28656552001 2025-10-24,15:39:12.000,297,11088291,6765,0,1761320351,13149.971242859996,29989.62334023,53307.265604160006 2025-10-24,15:39:13.000,297,11088320,6245,0,1761320352,13149.991451789996,25372.795646729995,53307.34246248 2025-10-24,15:39:14.000,297,11088266,6205,0,1761320353,13149.98471548,29989.545799800006,53307.265604160006 2025-10-24,15:39:15.000,297,11088325,6605,0,1761320354,13149.951033929996,27681.110805660006,53307.27259128 2025-10-24,15:39:16.000,297,11088279,6525,0,1761320355,13149.930824999996,28604.41995132,53307.27259128 2025-10-24,15:39:17.000,297,11088245,6885,0,1761320356,13149.92408869,28142.65259241,53307.22368144 2025-10-24,15:39:18.000,297,11088248,6124,0,1761320357,13149.930824999996,31374.431977860004,53307.265604160006 2025-10-24,15:39:19.000,297,11088281,6565,0,1761320358,13149.89714344999,33221.04322005001,53307.20272008 2025-10-24,15:39:20.000,297,11088253,6284,0,1761320359,13149.90387976,30912.608225910008,53307.216694320006 2025-10-24,15:39:21.000,297,11088322,6165,0,1761320360,13149.88367083,35067.7390518,53307.23765568001 2025-10-24,15:39:22.000,297,11088306,6205,0,1761320361,13149.85672558999,30450.840867000006,53307.244642800004 2025-10-24,15:39:23.000,297,11088295,7045,0,1761320362,13149.88367083,29527.475328300003,53307.18175872 2025-10-24,15:39:24.000,297,11088291,6205,0,1761320363,13149.890407139996,30912.38970288,53307.20970720001 2025-10-24,15:39:25.000,297,11088273,6885,0,1761320364,13149.89714344999,28142.349479819997,53307.244642800004 2025-10-24,15:39:26.000,297,11088279,6565,0,1761320365,13149.92408869,31374.065423099993,53307.244642800004 2025-10-24,15:39:27.000,297,11088263,6685,0,1761320366,13149.951033929996,31835.586062460003,53307.30752688001 2025-10-24,15:39:28.000,297,11088323,6725,0,1761320367,13149.991451789996,32758.881109859998,53307.27259128 2025-10-24,15:39:29.000,297,11088253,6765,0,1761320368,13150.004924410001,33682.204353780005,53307.29355264 2025-10-24,15:39:30.000,297,11088251,6725,0,1761320369,13150.031869649996,29065.4048568,53307.25861704001 2025-10-24,15:39:31.000,297,11088288,6124,0,1761320370,13150.072287509996,26756.885273099993,53307.25861704001 2025-10-24,15:39:32.000,297,11088284,6124,0,1761320371,13150.092496439996,29065.193382900005,53307.2795784 2025-10-24,15:39:33.000,297,11088333,6805,0,1761320372,13150.153123229997,26295.061521149997,53307.25162992 2025-10-24,15:39:34.000,297,11088287,6805,0,1761320373,13150.186804780002,29526.728120519998,53307.314514000005 2025-10-24,15:39:35.000,297,11088295,6685,0,1761320374,13150.240695259992,28603.29209052,53307.23066856 2025-10-24,15:39:36.000,297,11088303,6725,0,1761320375,13150.301322049992,26294.87824377,53307.2795784 2025-10-24,15:39:37.000,297,11088314,6405,0,1761320376,13150.341739909993,27679.827864000006,53307.35643672001 2025-10-24,15:39:38.000,297,11088312,6324,0,1761320377,13150.382157769993,29988.262858140006,53307.3494496 2025-10-24,15:39:39.000,297,11088282,6205,0,1761320378,13150.415839319998,24448.182412020004,53307.35643672001 2025-10-24,15:39:40.000,297,11088334,6084,0,1761320379,13150.442784559993,28603.200451829995,53307.412333680004 2025-10-24,15:39:41.000,297,11088244,6284,0,1761320380,13150.516883969998,29526.580088789997,53307.363423840005 2025-10-24,15:39:42.000,297,11088250,6405,0,1761320381,13150.516883969998,33681.555833820006,53307.39137232 2025-10-24,15:39:43.000,297,11088295,6725,0,1761320382,13150.564038139993,29064.826828139994,53307.433295040006 2025-10-24,15:39:44.000,297,11088280,6205,0,1761320383,13150.550565519989,26756.455276170003,53307.44726928 2025-10-24,15:39:45.000,297,11088300,6205,0,1761320384,13150.638137549999,32296.507525769994,53307.45425640001 2025-10-24,15:39:46.000,297,11088309,6685,0,1761320385,13150.644873859994,32758.105705559996,53307.56605032 2025-10-24,15:39:47.000,297,11088254,6365,0,1761320386,13150.651610169989,34604.72399688,53307.52412760001 2025-10-24,15:39:48.000,297,11088270,6165,0,1761320387,13150.705500649994,30449.727104460006,53307.59399880001 2025-10-24,15:39:49.000,297,11088270,6284,0,1761320388,13150.739182199999,26294.596278569996,53307.600985920006 2025-10-24,15:39:50.000,297,11088235,6525,0,1761320389,13150.77960006,29526.255828809997,53307.649895760005 2025-10-24,15:39:51.000,297,11088304,6165,0,1761320390,13150.84022685,31372.958709690007,53307.600985920006 2025-10-24,15:39:52.000,297,11088257,6685,0,1761320391,13150.88064471,33681.210426449994,53307.63592152 2025-10-24,15:39:53.000,297,11088291,6645,0,1761320392,13150.93453518999,33681.196328189995,53307.6289344 2025-10-24,15:39:54.000,297,11088282,6124,0,1761320393,13150.98168936,26756.046426629997,53307.65688288 2025-10-24,15:39:55.000,297,11088325,6485,0,1761320394,13150.99516197999,28141.03834164,53307.698805600005 2025-10-24,15:39:56.000,297,11088227,6765,0,1761320395,13151.049052459995,29064.227652090005,53307.66387 2025-10-24,15:39:57.000,297,11088288,6324,0,1761320396,13151.10294294,32757.58406994,53307.77566392 2025-10-24,15:39:58.000,297,11088240,6124,0,1761320397,13151.150097109996,32757.58406994,53307.74072832001 2025-10-24,15:39:59.000,297,11088326,6284,0,1761320398,13151.18377866,30449.191370579996,53307.78963816001 2025-10-24,15:40:00.000,297,11088242,6405,0,1761320399,13151.230932829996,26755.729215779997,53307.83854800001 2025-10-24,15:40:01.000,297,11088273,6765,0,1761320400,13151.237669139991,32757.302104739996,53307.88745784001 2025-10-24,15:40:02.000,297,11088297,6725,0,1761320401,13151.251141759996,30448.951700160003,53307.84553512 2025-10-24,15:40:03.000,297,11088253,6725,0,1761320402,13151.257878069991,26293.954807739996,53307.85252224 2025-10-24,15:40:04.000,297,11088335,6525,0,1761320403,13151.257878069991,35065.624312800006,53307.84553512 2025-10-24,15:40:05.000,297,11088239,6885,0,1761320404,13151.278086999992,26293.884316440002,53307.915406320004 2025-10-24,15:40:06.000,297,11088289,6605,0,1761320405,13151.264614380001,30448.923503640006,53307.92938056001 2025-10-24,15:40:08.000,297,11088275,6605,0,1761320407,13151.190514969996,32295.577040610005,53307.88047072001 2025-10-24,15:40:09.000,297,11088273,6565,0,1761320408,13151.20398759,27217.285100790003,53307.95034192 2025-10-24,15:40:10.000,297,11088259,6645,0,1761320409,13151.20398759,28140.5590008,53307.92239344 2025-10-24,15:40:11.000,297,11088262,6084,0,1761320410,13151.156833419991,31372.281993209996,53307.8734836 2025-10-24,15:40:12.000,297,11088302,6365,0,1761320411,13151.16356973,26755.623478830006,53307.99226464 2025-10-24,15:40:13.000,297,11088290,6565,0,1761320412,13151.177042349991,31834.01410647,53307.92239344 2025-10-24,15:40:14.000,297,11088286,6205,0,1761320413,13151.09620662999,26294.046446430002,53307.915406320004 2025-10-24,15:40:15.000,297,11088228,6245,0,1761320414,13151.07599769999,26755.70806839,53307.97829040001 2025-10-24,15:40:16.000,297,11088279,6725,0,1761320415,13151.08273401,34142.35746191999,53307.95732904001 2025-10-24,15:40:17.000,297,11088278,6084,0,1761320416,13151.069261389996,31372.451172329995,53307.97130328 2025-10-24,15:40:18.000,297,11088294,6445,0,1761320417,13151.04231615,30449.00104407,53308.013226 2025-10-24,15:40:19.000,297,11088335,6845,0,1761320418,13150.988425669995,29064.093718620003,53308.04816160001 2025-10-24,15:40:20.000,297,11088269,6685,0,1761320419,13151.01537090999,29525.839930140006,53307.99925176 2025-10-24,15:40:21.000,297,11088251,6605,0,1761320420,13150.98168936,29064.143062529998,53308.013226 2025-10-24,15:40:22.000,297,11088317,6565,0,1761320421,13150.96148043,29525.854028400005,53308.02021312 2025-10-24,15:40:23.000,297,11088213,6405,0,1761320422,13150.948007809995,32295.866054939994,53307.99925176 2025-10-24,15:40:24.000,297,11088259,6765,0,1761320423,13150.85369946999,29525.861077530004,53307.95732904001 2025-10-24,15:40:25.000,297,11088334,5965,0,1761320424,13150.82001792,32295.859005809994,53307.99226464 2025-10-24,15:40:26.000,297,11088299,6645,0,1761320425,13150.79307267999,30910.874139930005,53307.985277520005 2025-10-24,15:40:27.000,297,11088342,5925,0,1761320426,13150.79980899,29525.846979270005,53307.95034192 2025-10-24,15:40:28.000,297,11088316,6405,0,1761320427,13150.71223695999,24909.132071850006,53307.99925176 2025-10-24,15:40:29.000,297,11088284,6245,0,1761320428,13150.631401239989,29987.50860123,53307.936367680006 2025-10-24,15:40:30.000,297,11088263,6725,0,1761320429,13150.577510759998,35989.10263758,53307.99925176 2025-10-24,15:40:31.000,297,11088278,6284,0,1761320430,13150.503411349993,33219.139954950006,53307.9433548 2025-10-24,15:40:32.000,297,11088299,6725,0,1761320431,13150.422575629993,34142.42795322,53307.92938056001 2025-10-24,15:40:33.000,297,11088286,6005,0,1761320432,13150.382157769993,30910.683813419993,53307.985277520005 2025-10-24,15:40:34.000,297,11088273,6725,0,1761320433,13150.314794669997,29525.635505369995,53307.90143208 2025-10-24,15:40:35.000,297,11088268,6124,0,1761320434,13150.207013710002,31834.056401249996,53307.88745784001 2025-10-24,15:40:36.000,297,11088318,6405,0,1761320435,13150.132914299997,27679.010164919993,53307.915406320004 2025-10-24,15:40:37.000,297,11088323,6805,0,1761320436,13150.058814889991,30910.641518639997,53307.92938056001 2025-10-24,15:40:38.000,297,11088281,6765,0,1761320437,13149.957770239991,32295.555893220007,53307.817586640005 2025-10-24,15:40:39.000,297,11088306,6205,0,1761320438,13149.917352379991,24447.202582950005,53307.83156088 2025-10-24,15:40:40.000,297,11088320,6165,0,1761320439,13149.829780349995,28140.425067329998,53307.85252224 2025-10-24,15:40:41.000,297,11088319,6525,0,1761320440,13149.748944629995,29987.106800819995,53307.78963816001 2025-10-24,15:40:42.000,297,11088308,6124,0,1761320441,13149.708526769995,25370.35664775,53307.79662528 2025-10-24,15:40:43.000,297,11088337,6485,0,1761320442,13149.61421842999,27216.911496900007,53307.72675408 2025-10-24,15:40:44.000,297,11088319,6885,0,1761320443,13149.55359163999,30448.606292790006,53307.78265104 2025-10-24,15:40:45.000,297,11088270,6405,0,1761320444,13149.49296484999,28140.213593430002,53307.7337412 2025-10-24,15:40:46.000,297,11088280,6084,0,1761320445,13149.439074369999,32295.125896290003,53307.68483136 2025-10-24,15:40:47.000,297,11088277,6725,0,1761320446,13149.418865439999,33680.082565649995,53307.70579272 2025-10-24,15:40:48.000,297,11088280,6124,0,1761320447,13149.378447579998,35988.32018415,53307.66387 2025-10-24,15:40:49.000,297,11088293,6685,0,1761320448,13149.338029719998,27216.643629960003,53307.66387 2025-10-24,15:40:50.000,297,11088242,6124,0,1761320449,13149.338029719998,36449.967707849995,53307.600985920006 2025-10-24,15:40:51.000,297,11088302,6124,0,1761320450,13149.257193999998,32294.963766300003,53307.61496016 2025-10-24,15:40:52.000,297,11088148,6324,0,1761320451,13149.290875549988,29524.94469063,53307.51714048 2025-10-24,15:40:53.000,297,11088180,6084,0,1761320452,13149.257193999998,26754.918565829998,53307.51714048 2025-10-24,15:40:54.000,297,11088300,6165,0,1761320453,13149.223512449993,29063.353559969997,53307.482204880005 2025-10-24,15:40:55.000,297,11088229,6725,0,1761320454,13149.196567209998,28139.959824749996,53307.47521776001 2025-10-24,15:40:56.000,297,11088242,6324,0,1761320455,13149.189830900003,30448.324327590002,53307.42630792001 2025-10-24,15:40:57.000,297,11088286,6284,0,1761320456,13149.196567209998,31833.344439120003,53307.39835944 2025-10-24,15:40:58.000,297,11088283,6885,0,1761320457,13149.203303519993,34141.744187610006,53307.412333680004 2025-10-24,15:40:59.000,297,11088317,6725,0,1761320458,13149.230248759988,29063.402903880007,53307.44726928 2025-10-24,15:41:00.000,297,11088287,6605,0,1761320459,13149.223512449993,26755.122990599993,53307.45425640001 2025-10-24,15:41:01.000,297,11088319,6525,0,1761320460,13149.216776139998,30910.204472579993,53307.35643672001 2025-10-24,15:41:02.000,297,11088306,6165,0,1761320461,13149.277402929998,33680.26584303001,53307.37739808001 2025-10-24,15:41:03.000,297,11088309,6725,0,1761320462,13149.263930309993,26293.658744279994,53307.3494496 2025-10-24,15:41:04.000,297,11088290,6084,0,1761320463,13149.250457689988,27217.045430369995,53307.29355264 2025-10-24,15:41:05.000,297,11088256,6324,0,1761320464,13149.284139239993,29987.106800819995,53307.27259128 2025-10-24,15:41:06.000,297,11088283,6565,0,1761320465,13149.277402929998,32757.2457117,53307.265604160006 2025-10-24,15:41:07.000,297,11088320,6245,0,1761320466,13149.290875549988,29987.261881679995,53307.30752688001 2025-10-24,15:41:09.000,297,11088247,6765,0,1761320468,13149.331293409989,30449.085633630006,53307.363423840005 2025-10-24,15:41:10.000,297,11088275,6525,0,1761320469,13149.344766029993,30449.120879280003,53307.28656552001 2025-10-24,15:41:11.000,297,11088274,6205,0,1761320470,13149.344766029993,33680.921412120006,53307.33547536001 2025-10-24,15:41:12.000,297,11088295,6485,0,1761320471,13149.358238649998,31834.218531239996,53307.28656552001 2025-10-24,15:41:13.000,297,11088293,6645,0,1761320472,13149.338029719998,28602.566030129994,53307.23765568001 2025-10-24,15:41:14.000,297,11088255,6525,0,1761320473,13149.364974959994,26755.926591420008,53307.30752688001 2025-10-24,15:41:15.000,297,11088243,6685,0,1761320474,13149.398656509999,23985.94981053,53307.32848824 2025-10-24,15:41:16.000,297,11088254,6124,0,1761320475,13149.398656509999,29064.396831210004,53307.34246248 2025-10-24,15:41:17.000,297,11088292,6245,0,1761320476,13149.425601749994,29526.0655023,53307.25861704001 2025-10-24,15:41:18.000,297,11088253,6565,0,1761320477,13149.452546989989,30449.423991870004,53307.30752688001 2025-10-24,15:41:19.000,297,11088308,6485,0,1761320478,13149.479492229999,28602.728160119994,53307.23066856 2025-10-24,15:41:20.000,297,11088261,6885,0,1761320479,13149.506437469994,26294.342509890004,53307.2795784 2025-10-24,15:41:21.000,297,11088219,6525,0,1761320480,13149.56032795,29526.0655023,53307.33547536001 2025-10-24,15:41:22.000,297,11088226,6205,0,1761320481,13149.567064259994,29987.727124259996,53307.25861704001 2025-10-24,15:41:23.000,297,11088287,6925,0,1761320482,13149.64116367,23986.006203569996,53307.30053976 2025-10-24,15:41:24.000,297,11088255,6605,0,1761320483,13149.68158153,32757.858986010004,53307.30053976 2025-10-24,15:41:25.000,297,11088279,6725,0,1761320484,13149.71526307999,28141.108832939994,53307.27259128 2025-10-24,15:41:26.000,297,11088281,6645,0,1761320485,13149.77588986999,31372.838874480003,53307.29355264 2025-10-24,15:41:27.000,297,11088230,6365,0,1761320486,13149.81630772999,29987.8540086,53307.23765568001 2025-10-24,15:41:28.000,297,11088271,6605,0,1761320487,13149.85672558999,25371.15319944,53307.29355264 2025-10-24,15:41:29.000,297,11088263,6885,0,1761320488,13149.930824999996,29526.276976199995,53307.314514000005 2025-10-24,15:41:30.000,297,11088255,6445,0,1761320489,13149.89714344999,31373.001004470003,53307.32848824 2025-10-24,15:41:31.000,297,11088300,6324,0,1761320490,13149.957770239991,28141.313257710004,53307.35643672001 2025-10-24,15:41:32.000,297,11088277,6605,0,1761320491,13149.971242859996,28141.37669988,53307.37739808001 2025-10-24,15:41:33.000,297,11088128,6084,0,1761320492,13150.031869649996,29988.16417032,53307.32848824 2025-10-24,15:41:34.000,297,11088259,6645,0,1761320493,13150.045342270001,27679.785569219996,53307.33547536001 2025-10-24,15:41:35.000,297,11088280,6124,0,1761320494,13150.072287509996,29988.234661619994,53307.34246248 2025-10-24,15:41:36.000,297,11088288,6165,0,1761320495,13150.099232749992,32296.59916446,53307.33547536001 2025-10-24,15:41:37.000,297,11088264,6005,0,1761320496,13150.146386920002,29526.594187049996,53307.33547536001 2025-10-24,15:41:38.000,297,11088177,6525,0,1761320497,13150.153123229997,32296.5850662,53307.32150112 2025-10-24,15:41:39.000,297,11088107,6685,0,1761320498,13150.213750019997,29064.93961422,53307.38438520001 2025-10-24,15:41:40.000,297,11088119,6765,0,1761320499,13150.193541089997,28141.559977259996,53307.42630792001 2025-10-24,15:41:41.000,297,11088116,6045,0,1761320500,13150.240695259992,29064.93256509,53307.44028216 2025-10-24,15:41:42.000,297,11088049,6645,0,1761320501,13150.220486329992,31834.98688641,53307.35643672001 2025-10-24,15:41:43.000,297,11088077,6605,0,1761320502,13150.193541089997,32296.61326272,53307.37739808001 2025-10-24,15:41:44.000,297,11088223,6645,0,1761320503,13150.200277399992,28603.263894000003,53307.45425640001 2025-10-24,15:41:45.000,297,11088259,6324,0,1761320504,13150.166595850002,26756.525767469997,53307.46124352 2025-10-24,15:41:46.000,297,11088294,6124,0,1761320505,13150.186804780002,30911.57905293,53307.51714048 2025-10-24,15:41:47.000,297,11088270,6165,0,1761320506,13150.186804780002,25371.512705069996,53307.482204880005 2025-10-24,15:41:48.000,297,11088280,6165,0,1761320507,13150.180068469992,28603.214550089993,53307.51015336 2025-10-24,15:41:49.000,297,11088271,7165,0,1761320508,13150.173332159997,27218.12394726,53307.531114720005 2025-10-24,15:41:50.000,297,11088287,6565,0,1761320509,13150.186804780002,25371.47041029,53307.50316624001 2025-10-24,15:41:51.000,297,11088288,5845,0,1761320510,13150.200277399992,33219.85896621,53307.489192 2025-10-24,15:41:52.000,297,11088280,6124,0,1761320511,13150.146386920002,28603.108813140003,53307.51714048 2025-10-24,15:41:53.000,297,11088305,6565,0,1761320512,13150.180068469992,24448.013232900004,53307.47521776001 2025-10-24,15:41:54.000,297,11088315,6805,0,1761320513,13150.193541089997,33219.76732752001,53307.51015336 2025-10-24,15:41:55.000,297,11088262,6045,0,1761320514,13150.159859539992,31834.740166860007,53307.54508896001 2025-10-24,15:41:56.000,297,11088261,6725,0,1761320515,13150.105969060001,30911.40282468,53307.54508896001 2025-10-24,15:41:57.000,297,11088259,6685,0,1761320516,13150.085760130001,32296.359494040007,53307.54508896001 2025-10-24,15:41:58.000,297,11088247,6485,0,1761320517,13150.018397029991,31372.923464039995,53307.52412760001 2025-10-24,15:41:59.000,297,11088297,6805,0,1761320518,13149.96450655,32296.28900274,53307.51015336 2025-10-24,15:42:00.000,297,11088265,6765,0,1761320519,13149.930824999996,23524.556055509995,53307.51714048 2025-10-24,15:42:01.000,297,11088319,6565,0,1761320520,13149.88367083,30911.290038599996,53307.50316624001 2025-10-24,15:42:02.000,297,11088330,6045,0,1761320521,13149.82304404,28141.235717279997,53307.5590632 2025-10-24,15:42:03.000,297,11088310,6324,0,1761320522,13149.81630772999,27217.877227710007,53307.54508896001 2025-10-24,15:42:04.000,297,11088286,6124,0,1761320523,13149.76241725,32757.90832992,53307.531114720005 2025-10-24,15:42:05.000,297,11088252,6084,0,1761320524,13149.72199939,33681.30911427,53307.47521776001 2025-10-24,15:42:06.000,297,11088297,6765,0,1761320525,13149.6613726,25832.878263570004,53307.531114720005 2025-10-24,15:42:07.000,297,11088309,6685,0,1761320526,13149.59400949999,28602.918486630006,53307.52412760001 2025-10-24,15:42:08.000,297,11088116,6205,0,1761320527,13149.54011902,28141.221619019998,53307.51015336 2025-10-24,15:42:10.000,297,11088257,6685,0,1761320529,13149.445810679994,30911.24774382,53307.51015336 2025-10-24,15:42:11.000,297,11088284,6405,0,1761320530,13149.385183889994,29526.24173055,53307.489192 2025-10-24,15:42:12.000,297,11088328,6284,0,1761320531,13149.378447579998,27679.545898800003,53307.53810184 2025-10-24,15:42:13.000,297,11088315,6885,0,1761320532,13149.311084479988,31834.585086000006,53307.49617912 2025-10-24,15:42:14.000,297,11088250,6084,0,1761320533,13149.277402929998,30911.191350780005,53307.47521776001 2025-10-24,15:42:15.000,297,11088299,6605,0,1761320534,13149.216776139998,28141.101783809994,53307.39137232 2025-10-24,15:42:16.000,297,11088289,6485,0,1761320535,13149.122467799993,30911.09971209,53307.35643672001 2025-10-24,15:42:17.000,297,11088307,6445,0,1761320536,13149.108995180002,31834.401808619994,53307.412333680004 2025-10-24,15:42:18.000,297,11088272,6045,0,1761320537,13149.021423149992,29526.114846209995,53307.44028216 2025-10-24,15:42:19.000,297,11088259,7045,0,1761320538,13148.981005289992,29064.43207686,53307.40534656001 2025-10-24,15:42:20.000,297,11088272,6124,0,1761320539,13148.981005289992,25371.075659010006,53307.363423840005 2025-10-24,15:42:21.000,297,11088392,6045,0,1761320540,13148.927114810002,35989.525585380004,53307.38438520001 2025-10-24,15:42:22.000,297,11088259,6525,0,1761320541,13148.893433259997,26294.455295969994,53307.34246248 2025-10-24,15:42:23.000,297,11088293,6605,0,1761320542,13148.873224329996,30449.47333578,53307.4193208 2025-10-24,15:42:24.000,297,11088282,6205,0,1761320543,13148.859751709992,24909.463380960005,53307.40534656001 2025-10-24,15:42:25.000,297,11088325,6565,0,1761320544,13148.799124919991,25832.78662488,53307.30053976 2025-10-24,15:42:26.000,297,11088261,6445,0,1761320545,13148.812597539996,30449.515630559996,53307.28656552001 2025-10-24,15:42:27.000,297,11088282,6245,0,1761320546,13148.751970749996,29526.192386640003,53307.32150112 2025-10-24,15:42:28.000,297,11088330,6365,0,1761320547,13148.778915989991,25371.251887260005,53307.30752688001 2025-10-24,15:42:29.000,297,11088278,6165,0,1761320548,13148.778915989991,30449.649564029998,53307.32150112 2025-10-24,15:42:31.000,297,11088306,6405,0,1761320550,13148.76544337,32758.197344250002,53307.29355264 2025-10-24,15:42:32.000,297,11088311,6445,0,1761320551,13148.819333849991,35528.223469050004,53307.195732960005 2025-10-24,15:42:33.000,297,11088345,6725,0,1761320552,13148.819333849991,30911.543807280003,53307.27259128 2025-10-24,15:42:34.000,297,11088296,6205,0,1761320553,13148.846279090001,31834.951640760002,53307.195732960005 2025-10-24,15:42:35.000,297,11088333,6845,0,1761320554,13148.879960639992,31835.036230319995,53307.23066856 2025-10-24,15:42:36.000,297,11088220,6005,0,1761320555,13148.927114810002,29988.31925118,53307.20970720001 2025-10-24,15:42:37.000,297,11088275,6565,0,1761320556,13148.974268979997,29988.368595089996,53307.18874584001 2025-10-24,15:42:38.000,297,11088298,6205,0,1761320557,13149.014686839997,26295.01922637,53307.22368144 2025-10-24,15:42:39.000,297,11088317,6405,0,1761320558,13149.088786250002,28603.46126964,53307.2795784 2025-10-24,15:42:40.000,297,11088314,6245,0,1761320559,13149.082049939992,29526.85500486,53307.23066856 2025-10-24,15:42:42.000,297,11088319,6525,0,1761320561,13149.122467799993,30450.185297910008,53307.28656552001 2025-10-24,15:42:43.000,297,11088332,6124,0,1761320562,13149.162885659993,29988.523675949997,53307.25162992 2025-10-24,15:42:44.000,297,11088275,6525,0,1761320563,13149.162885659993,27218.497551149994,53307.29355264 2025-10-24,15:42:45.000,297,11088247,6605,0,1761320564,13149.250457689988,28603.496515289997,53307.35643672001 2025-10-24,15:42:46.000,297,11088292,6245,0,1761320565,13149.223512449993,26295.124963320006,53307.314514000005 2025-10-24,15:42:47.000,297,11088327,6725,0,1761320566,13149.257193999998,28603.581104850004,53307.37041096 2025-10-24,15:42:48.000,297,11088287,6445,0,1761320567,13149.270666619988,26756.835929189998,53307.37041096 2025-10-24,15:42:49.000,297,11088321,6365,0,1761320568,13149.304348169993,28141.905384629994,53307.39137232 2025-10-24,15:42:50.000,297,11088275,6445,0,1761320569,13149.263930309993,26756.835929189998,53307.314514000005 2025-10-24,15:42:51.000,297,11088274,6124,0,1761320570,13149.257193999998,30911.868067260002,53307.3494496 2025-10-24,15:42:52.000,297,11088285,6885,0,1761320571,13149.257193999998,28603.489466159997,53307.37041096 2025-10-24,15:42:53.000,297,11088340,6324,0,1761320572,13149.270666619988,28141.799647680004,53307.412333680004 2025-10-24,15:42:54.000,297,11088285,6565,0,1761320573,13149.250457689988,29988.523675949997,53307.40534656001 2025-10-24,15:42:55.000,297,11088280,6084,0,1761320574,13149.284139239993,33681.9505851,53307.3494496 2025-10-24,15:42:56.000,297,11088299,6765,0,1761320575,13149.324557099993,26756.906420490006,53307.4193208 2025-10-24,15:42:57.000,297,11088279,6365,0,1761320576,13149.338029719998,28603.62339963,53307.42630792001 2025-10-24,15:42:58.000,297,11088209,6565,0,1761320577,13149.311084479988,29065.292070719996,53307.40534656001 2025-10-24,15:42:59.000,297,11088293,6645,0,1761320578,13149.351502339989,29988.65056029,53307.37041096 2025-10-24,15:43:00.000,297,11088298,6045,0,1761320579,13149.405392819994,32297.057357910002,53307.433295040006 2025-10-24,15:43:01.000,297,11088285,6445,0,1761320580,13149.398656509999,26756.99101005,53307.44028216 2025-10-24,15:43:03.000,297,11088245,6885,0,1761320582,13149.439074369999,28603.78552962,53307.39137232 2025-10-24,15:43:04.000,297,11088252,6124,0,1761320583,13149.47275591999,34143.929417909996,53307.44028216 2025-10-24,15:43:05.000,297,11088275,6645,0,1761320584,13149.499701159999,30912.241671149997,53307.45425640001 2025-10-24,15:43:06.000,297,11088298,5965,0,1761320585,13149.506437469994,27218.835909390007,53307.46823064 2025-10-24,15:43:07.000,297,11088268,6124,0,1761320586,13149.499701159999,29988.904328970006,53307.44726928 2025-10-24,15:43:08.000,297,11088264,6245,0,1761320587,13149.54011902,28142.236693740007,53307.51714048 2025-10-24,15:43:09.000,297,11088271,6685,0,1761320588,13149.54011902,28603.912413960003,53307.531114720005 2025-10-24,15:43:10.000,297,11088283,6445,0,1761320589,13149.55359163999,24910.49960307,53307.51015336 2025-10-24,15:43:11.000,297,11088282,6205,0,1761320590,13149.587273189994,27680.52572787,53307.51015336 2025-10-24,15:43:12.000,297,11088320,6245,0,1761320591,13149.587273189994,29527.17221571,53307.47521776001 2025-10-24,15:43:13.000,297,11088223,6765,0,1761320592,13149.60074581,32297.304077459994,53307.55207608001 2025-10-24,15:43:14.000,297,11088329,6565,0,1761320593,13149.64116367,28142.293086780002,53307.54508896001 2025-10-24,15:43:15.000,297,11088253,6725,0,1761320594,13149.64116367,31373.9949318,53307.52412760001 2025-10-24,15:43:16.000,297,11088278,5805,0,1761320595,13149.65463628999,28603.848971789994,53307.51714048 2025-10-24,15:43:17.000,297,11088320,6084,0,1761320596,13149.67484521999,31835.529669419993,53307.60797304 2025-10-24,15:43:18.000,297,11088317,6685,0,1761320597,13149.67484521999,26757.096747000003,53307.53810184 2025-10-24,15:43:19.000,297,11088333,6525,0,1761320598,13149.69505414999,33220.535682689995,53307.55207608001 2025-10-24,15:43:20.000,297,11088282,6005,0,1761320599,13149.688317839995,29065.38370941,53307.600985920006 2025-10-24,15:43:21.000,297,11088314,6324,0,1761320600,13149.68158153,33220.422896610005,53307.60797304 2025-10-24,15:43:22.000,297,11088300,6245,0,1761320601,13149.69505414999,28141.940630280005,53307.63592152 2025-10-24,15:43:23.000,297,11088310,6485,0,1761320602,13149.65463628999,30911.973804210007,53307.61496016 2025-10-24,15:43:24.000,297,11088126,6205,0,1761320603,13149.6613726,31373.593131390007,53307.59399880001 2025-10-24,15:43:25.000,297,11088297,6445,0,1761320604,13149.68158153,29526.833857470003,53307.6289344 2025-10-24,15:43:26.000,297,11088286,6005,0,1761320605,13149.688317839995,32296.810638359995,53307.65688288 2025-10-24,15:43:27.000,297,11088325,6605,0,1761320606,13149.728735699995,29526.735169649997,53307.60797304 2025-10-24,15:43:28.000,297,11088311,6525,0,1761320607,13149.71526307999,31373.381657489997,53307.70579272 2025-10-24,15:43:29.000,297,11088276,6165,0,1761320608,13149.76241725,26756.582160510006,53307.67085712001 2025-10-24,15:43:30.000,297,11088273,6565,0,1761320609,13149.71526307999,26756.47642356,53307.6289344 2025-10-24,15:43:31.000,297,11088298,6245,0,1761320610,13149.69505414999,27218.067554220004,53307.69181848001 2025-10-24,15:43:32.000,297,11088289,6525,0,1761320611,13149.71526307999,27679.72917618,53307.71277984001 2025-10-24,15:43:33.000,297,11088234,6245,0,1761320612,13149.71526307999,29526.340418370004,53307.74072832001 2025-10-24,15:43:34.000,297,11088264,6324,0,1761320613,13149.71526307999,31834.719019469994,53307.72675408 2025-10-24,15:43:35.000,297,11088276,6245,0,1761320614,13149.72199939,26756.279047920005,53307.71277984001 2025-10-24,15:43:36.000,297,11088287,6605,0,1761320615,13149.67484521999,29064.61535424,53307.70579272 2025-10-24,15:43:37.000,297,11088316,6045,0,1761320616,13149.668108909995,27679.552947930002,53307.70579272 2025-10-24,15:43:38.000,297,11088284,5925,0,1761320617,13149.6613726,30911.25479295,53307.75470256 2025-10-24,15:43:39.000,297,11088290,6365,0,1761320618,13149.61421842999,29064.580108590002,53307.72675408 2025-10-24,15:43:40.000,297,11088270,6124,0,1761320619,13149.607482119995,29064.523715550007,53307.79662528 2025-10-24,15:43:41.000,297,11088241,6485,0,1761320620,13149.59400949999,31834.5145947,53307.71976696001 2025-10-24,15:43:42.000,297,11088299,6605,0,1761320621,13149.607482119995,29987.83991034,53307.78265104 2025-10-24,15:43:43.000,297,11088242,6084,0,1761320622,13149.59400949999,34604.55481776,53307.78963816001 2025-10-24,15:43:44.000,297,11088350,6165,0,1761320623,13149.60074581,26756.15216358,53307.78963816001 2025-10-24,15:43:45.000,297,11088271,6445,0,1761320624,13149.60074581,34142.829753629994,53307.71976696001 2025-10-24,15:43:46.000,297,11088333,6365,0,1761320625,13149.62095474,33681.21747557999,53307.75470256 2025-10-24,15:43:47.000,297,11088308,5925,0,1761320626,13149.607482119995,32296.169167529995,53307.78265104 2025-10-24,15:43:48.000,297,11088320,5965,0,1761320627,13149.65463628999,31834.451152530004,53307.75470256 2025-10-24,15:43:49.000,297,11088316,6205,0,1761320628,13149.688317839995,29987.68482948,53307.79662528 2025-10-24,15:43:50.000,297,11088323,6365,0,1761320629,13149.708526769995,30911.050368180004,53307.817586640005 2025-10-24,15:43:51.000,297,11088284,6205,0,1761320630,13149.72199939,25832.659740539995,53307.81059952001 2025-10-24,15:43:52.000,297,11088304,6084,0,1761320631,13149.79609879999,28140.89030991,53307.77566392 2025-10-24,15:43:53.000,297,11088344,6365,0,1761320632,13149.79609879999,25370.800742940002,53307.83854800001 2025-10-24,15:43:54.000,297,11088238,6245,0,1761320633,13149.87693451999,28140.798671220007,53307.78265104 2025-10-24,15:43:55.000,297,11088294,6245,0,1761320634,13149.90387976,28140.763425569996,53307.85252224 2025-10-24,15:43:56.000,297,11088310,6245,0,1761320635,13149.98471548,25370.793693810003,53307.8734836 2025-10-24,15:43:57.000,297,11088273,6324,0,1761320636,13149.991451789996,31372.451172329995,53307.88745784001 2025-10-24,15:43:58.000,297,11088315,6725,0,1761320637,13150.038605959991,32757.42898908,53307.8036124 2025-10-24,15:43:59.000,297,11088285,6605,0,1761320638,13150.099232749992,26755.736264909996,53307.79662528 2025-10-24,15:44:00.000,297,11088268,6245,0,1761320639,13150.126177990001,27679.052459700004,53307.85950936001 2025-10-24,15:44:01.000,297,11088266,6284,0,1761320640,13150.213750019997,31372.338386250005,53307.90143208 2025-10-24,15:44:02.000,297,11088183,6885,0,1761320641,13150.294585739997,27678.897378840004,53307.95034192 2025-10-24,15:44:03.000,297,11088162,6245,0,1761320642,13150.267640500002,28140.643590360007,53307.92938056001 2025-10-24,15:44:04.000,297,11088296,6245,0,1761320643,13150.301322049992,33680.597152140006,53307.92938056001 2025-10-24,15:44:05.000,297,11088318,6205,0,1761320644,13150.314794669997,29987.247783419996,53307.97829040001 2025-10-24,15:44:06.000,297,11088285,6445,0,1761320645,13150.361948839993,26755.595282309994,53307.90143208 2025-10-24,15:44:07.000,297,11088312,6084,0,1761320646,13150.395630389998,30910.549879950006,53307.97130328 2025-10-24,15:44:08.000,297,11088334,6124,0,1761320647,13150.442784559993,26755.489545360004,53308.04816160001 2025-10-24,15:44:09.000,297,11088302,5965,0,1761320648,13150.476466109998,32295.506549309997,53308.04816160001 2025-10-24,15:44:10.000,297,11088334,6124,0,1761320649,13150.483202419993,29525.374687560005,53308.06213584 2025-10-24,15:44:11.000,297,11088346,6365,0,1761320650,13150.537092899998,27217.031332109997,53308.15995552 2025-10-24,15:44:12.000,297,11088322,6124,0,1761320651,13150.577510759998,28602.044394509998,53308.16694264 2025-10-24,15:44:13.000,297,11088291,6845,0,1761320652,13150.564038139993,33680.399776499995,53308.16694264 2025-10-24,15:44:14.000,297,11088277,6565,0,1761320653,13150.617928619999,28602.01619799,53308.13899416 2025-10-24,15:44:15.000,297,11088334,6084,0,1761320654,13150.665082789994,27217.073626890007,53308.22283960001 2025-10-24,15:44:16.000,297,11088231,6685,0,1761320655,13150.685291719994,28602.100787550007,53308.187904 2025-10-24,15:44:17.000,297,11088326,5965,0,1761320656,13150.698764339999,26293.771530359998,53308.13899416 2025-10-24,15:44:18.000,297,11088266,6045,0,1761320657,13150.73244588999,31372.098715829998,53308.250788080004 2025-10-24,15:44:19.000,297,11088245,6805,0,1761320658,13150.846963159995,29063.832900809997,53308.250788080004 2025-10-24,15:44:20.000,297,11088350,6045,0,1761320659,13150.87390839999,29063.846999069996,53308.34860776 2025-10-24,15:44:21.000,297,11088302,6165,0,1761320660,13150.867172089995,27678.855084060007,53308.39053048001 2025-10-24,15:44:22.000,297,11088256,6365,0,1761320661,13150.87390839999,26293.8984147,53308.36258200001 2025-10-24,15:44:23.000,297,11088271,6725,0,1761320662,13150.927798879995,28140.54490254,53308.418478960004 2025-10-24,15:44:24.000,297,11088238,6165,0,1761320663,13150.97495304999,30910.542830820006,53308.43245320001 2025-10-24,15:44:25.000,297,11088298,6124,0,1761320664,13151.008634599995,32757.231613440003,53308.439440320006 2025-10-24,15:44:26.000,297,11088288,5965,0,1761320665,13150.99516197999,32295.65458104,53308.43245320001 2025-10-24,15:44:27.000,297,11088276,6045,0,1761320666,13150.97495304999,29987.261881679995,53308.43245320001 2025-10-24,15:44:28.000,297,11088260,6165,0,1761320667,13150.97495304999,27217.207560359995,53308.46040168001 2025-10-24,15:44:29.000,297,11088255,6525,0,1761320668,13150.927798879995,29525.529768420005,53308.4673888 2025-10-24,15:44:30.000,297,11088333,6525,0,1761320669,13150.92106257,30448.853012339998,53308.53027288001 2025-10-24,15:44:31.000,297,11088294,5884,0,1761320670,13150.907589949995,28602.16422972,53308.48136304001 2025-10-24,15:44:32.000,297,11088318,6405,0,1761320671,13150.89411732999,26755.489545360004,53308.54424712 2025-10-24,15:44:33.000,297,11088287,7045,0,1761320672,13150.87390839999,28602.079640159995,53308.54424712 2025-10-24,15:44:34.000,297,11088227,6525,0,1761320673,13150.867172089995,29063.727163860007,53308.51629864 2025-10-24,15:44:35.000,297,11088320,6284,0,1761320674,13150.887381019995,26293.686940800006,53308.55123424001 2025-10-24,15:44:36.000,297,11088297,6645,0,1761320675,13150.85369946999,24447.026354700007,53308.51629864 2025-10-24,15:44:37.000,297,11088243,6365,0,1761320676,13150.786336369994,25370.286156450005,53308.47437592 2025-10-24,15:44:38.000,297,11088272,5965,0,1761320677,13150.725709579994,29525.177311919993,53308.488350160005 2025-10-24,15:44:39.000,297,11088294,6365,0,1761320678,13150.671819099989,29525.198459310006,53308.53027288001 2025-10-24,15:44:40.000,297,11088271,6685,0,1761320679,13150.671819099989,28601.776527570008,53308.53027288001 2025-10-24,15:44:41.000,297,11088246,6045,0,1761320680,13150.611192309989,33218.42799282,53308.49533728 2025-10-24,15:44:42.000,297,11088284,6245,0,1761320681,13150.530356589989,30910.021195199995,53308.45341456 2025-10-24,15:44:43.000,297,11088277,6885,0,1761320682,13150.483202419993,32294.98491369,53308.439440320006 2025-10-24,15:44:44.000,297,11088281,6845,0,1761320683,13150.415839319998,34603.321220009995,53308.50931152001 2025-10-24,15:44:45.000,297,11088290,6045,0,1761320684,13150.382157769993,36449.805577859996,53308.51629864 2025-10-24,15:44:46.000,297,11088286,6365,0,1761320685,13150.328267290002,26754.90446757,53308.4673888 2025-10-24,15:44:47.000,297,11088283,6685,0,1761320686,13150.301322049992,35064.799564589994,53308.418478960004 2025-10-24,15:44:48.000,297,11088270,6245,0,1761320687,13150.200277399992,31833.140014350007,53308.369569120005 2025-10-24,15:44:49.000,297,11088315,6284,0,1761320688,13150.132914299997,30909.711033479995,53308.40450472 2025-10-24,15:44:50.000,297,11088284,6124,0,1761320689,13150.105969060001,35526.306105690004,53308.36258200001 2025-10-24,15:44:51.000,297,11088314,6245,0,1761320690,13150.058814889991,32294.709997619997,53308.41149184001 2025-10-24,15:44:52.000,297,11088248,6045,0,1761320691,13149.998188099991,33218.033241540004,53308.38354336001 2025-10-24,15:44:53.000,297,11088314,6565,0,1761320692,13149.971242859996,29986.359593040004,53308.29271080001 2025-10-24,15:44:54.000,297,11088282,6084,0,1761320693,13149.917352379991,31371.316262399996,53308.320659280005 2025-10-24,15:44:55.000,297,11088294,6005,0,1761320694,13149.890407139996,29062.979956080002,53308.3276464 2025-10-24,15:44:56.000,297,11088292,6165,0,1761320695,13149.84325297,31371.295115009998,53308.369569120005 2025-10-24,15:44:57.000,297,11088262,6324,0,1761320696,13149.80283511,27216.262976939994,53308.250788080004 2025-10-24,15:44:58.000,297,11088281,6685,0,1761320697,13149.748944629995,33217.814718509995,53308.29969792 2025-10-24,15:44:59.000,297,11088283,6485,0,1761320698,13149.748944629995,34141.17320808,53308.30668504 2025-10-24,15:45:00.000,297,11088116,5965,0,1761320699,13149.74220832,27216.19953477,53308.2577752 2025-10-24,15:45:01.000,297,11088320,6205,0,1761320700,13149.64116367,36449.31213876,53308.27873656 2025-10-24,15:45:02.000,297,11088304,6245,0,1761320701,13149.64116367,29986.063529580002,53308.17392976001 2025-10-24,15:45:03.000,297,11088331,6605,0,1761320702,13149.60074581,26754.333488040007,53308.20886536 2025-10-24,15:45:04.000,297,11088278,6124,0,1761320703,13149.607482119995,30447.56302155,53308.11104568 2025-10-24,15:45:05.000,297,11088271,6565,0,1761320704,13149.60074581,29062.5147135,53308.104058560006 2025-10-24,15:45:06.000,297,11088345,6565,0,1761320705,13149.54011902,26754.192505440005,53308.09008432 2025-10-24,15:45:07.000,297,11088313,6685,0,1761320706,13149.567064259994,28600.719158070002,53308.083097200004 2025-10-24,15:45:08.000,297,11088313,6525,0,1761320707,13149.459283299999,33678.94060659,53308.013226 2025-10-24,15:45:09.000,297,11088302,5965,0,1761320708,13149.452546989989,33217.222591590005,53308.04816160001 2025-10-24,15:45:10.000,297,11088298,6045,0,1761320709,13149.391920199989,27677.261980680007,53308.02720024001 2025-10-24,15:45:11.000,297,11088292,6565,0,1761320710,13149.344766029993,27215.614456979994,53308.04117448 2025-10-24,15:45:12.000,297,11088254,6165,0,1761320711,13149.290875549988,27677.311324590002,53307.90841920001 2025-10-24,15:45:14.000,297,11088150,6245,0,1761320713,13149.142676729993,35525.3685714,53307.90841920001 2025-10-24,15:45:15.000,297,11088231,6525,0,1761320714,13149.142676729993,25830.587296319994,53307.92938056001 2025-10-24,15:45:16.000,297,11088275,6445,0,1761320715,13149.055104699997,32293.828856370004,53307.88745784001 2025-10-24,15:45:17.000,297,11088104,5805,0,1761320716,13149.041632079992,33217.11685464,53307.83854800001 2025-10-24,15:45:18.000,297,11088247,6605,0,1761320717,13149.028159460002,26753.896441980003,53307.78265104 2025-10-24,15:45:19.000,297,11088250,6245,0,1761320718,13148.981005289992,28138.895406120006,53307.76168968001 2025-10-24,15:45:20.000,297,11088283,6565,0,1761320719,13148.974268979997,29523.908468520007,53307.74072832001 2025-10-24,15:45:21.000,297,11088200,5884,0,1761320720,13148.954060049997,32293.87115115,53307.66387 2025-10-24,15:45:22.000,297,11088254,6324,0,1761320721,13148.967532670002,28138.979995679998,53307.68483136 2025-10-24,15:45:23.000,297,11088218,6205,0,1761320722,13148.987741600002,28138.930651770002,53307.66387 2025-10-24,15:45:24.000,297,11088286,6565,0,1761320723,13149.001214219992,27215.642653500006,53307.70579272 2025-10-24,15:45:25.000,297,11088254,6365,0,1761320724,13149.014686839997,29985.61238526,53307.68483136 2025-10-24,15:45:26.000,297,11088202,6045,0,1761320725,13149.041632079992,31370.667742439997,53307.65688288 2025-10-24,15:45:27.000,297,11088214,6165,0,1761320726,13149.041632079992,29985.640581779997,53307.58701168 2025-10-24,15:45:28.000,297,11088239,6645,0,1761320727,13149.068577320002,30447.358596780003,53307.64290864001 2025-10-24,15:45:29.000,297,11088270,6165,0,1761320728,13149.075313629997,25830.735328049996,53307.63592152 2025-10-24,15:45:30.000,297,11088179,6605,0,1761320729,13149.149413040002,33679.0604418,53307.54508896001 2025-10-24,15:45:31.000,297,11088225,6485,0,1761320730,13149.142676729993,27215.840029140003,53307.600985920006 2025-10-24,15:45:32.000,297,11088234,6045,0,1761320731,13149.169621970002,26292.509736089996,53307.58701168 2025-10-24,15:45:33.000,297,11088295,6725,0,1761320732,13149.196567209998,23984.265068459994,53307.59399880001 2025-10-24,15:45:34.000,297,11088260,6405,0,1761320733,13149.236985069998,29524.239777630006,53307.5590632 2025-10-24,15:45:35.000,297,11088275,6885,0,1761320734,13149.277402929998,29062.641597840004,53307.649895760005 2025-10-24,15:45:36.000,297,11088263,6765,0,1761320735,13149.297611859998,25369.39091694,53307.60797304 2025-10-24,15:45:37.000,297,11088223,6645,0,1761320736,13149.371711269989,27216.079699559996,53307.6289344 2025-10-24,15:45:38.000,297,11088084,6045,0,1761320737,13149.378447579998,30447.71810241,53307.56605032 2025-10-24,15:45:39.000,297,11088202,6245,0,1761320738,13149.412129129989,35987.73510636001,53307.59399880001 2025-10-24,15:45:40.000,297,11088148,6205,0,1761320739,13149.459283299999,34141.14501156,53307.59399880001 2025-10-24,15:45:41.000,297,11088274,6405,0,1761320740,13149.526646399994,30447.86613414,53307.67085712001 2025-10-24,15:45:42.000,297,11088285,6525,0,1761320741,13149.49296484999,28139.508680429994,53307.580024560004 2025-10-24,15:45:43.000,297,11088268,6165,0,1761320742,13149.53338270999,29524.528791959994,53307.65688288 2025-10-24,15:45:44.000,297,11088270,6525,0,1761320743,13149.607482119995,29986.190413920005,53307.600985920006 2025-10-24,15:45:45.000,297,11088262,6365,0,1761320744,13149.668108909995,24907.898474100002,53307.60797304 2025-10-24,15:45:46.000,297,11088251,6685,0,1761320745,13149.70179046,28139.59326999,53307.62194728001 2025-10-24,15:45:47.000,297,11088338,6124,0,1761320746,13149.708526769995,35526.19331961,53307.65688288 2025-10-24,15:45:48.000,297,11088276,6324,0,1761320747,13149.73547200999,29062.84602261,53307.66387 2025-10-24,15:45:49.000,297,11088285,6605,0,1761320748,13149.80283511,31371.12593589,53307.70579272 2025-10-24,15:45:50.000,297,11088300,6084,0,1761320749,13149.8634619,26292.876290850007,53307.698805600005 2025-10-24,15:45:51.000,297,11088261,6685,0,1761320750,13149.88367083,32294.442130680007,53307.69181848001 2025-10-24,15:45:52.000,297,11088274,5965,0,1761320751,13149.917352379991,27677.81886195,53307.68483136 2025-10-24,15:45:53.000,297,11088301,6525,0,1761320752,13149.951033929996,29986.08467697,53307.698805600005 2025-10-24,15:45:54.000,297,11088283,6805,0,1761320753,13149.94429762,26754.453323249996,53307.698805600005 2025-10-24,15:45:55.000,297,11088289,6485,0,1761320754,13149.937561309991,25831.115981070005,53307.71976696001 2025-10-24,15:45:56.000,297,11088245,6685,0,1761320755,13150.011660719996,29062.719138269997,53307.768676800006 2025-10-24,15:45:57.000,297,11088299,6605,0,1761320756,13150.045342270001,33217.708981560005,53307.768676800006 2025-10-24,15:45:58.000,297,11088272,6124,0,1761320757,13150.058814889991,29524.380760230008,53307.74072832001 2025-10-24,15:45:59.000,297,11088329,6645,0,1761320758,13150.031869649996,27216.079699559996,53307.76168968001 2025-10-24,15:46:00.000,297,11088146,5925,0,1761320759,13150.031869649996,32756.012113949997,53307.75470256 2025-10-24,15:46:01.000,297,11088329,6685,0,1761320760,13150.065551200001,29985.94369437,53307.768676800006 2025-10-24,15:46:02.000,297,11088319,6725,0,1761320761,13150.052078579996,33679.20847353,53307.8036124 2025-10-24,15:46:03.000,297,11088314,6205,0,1761320762,13150.045342270001,33679.173227880005,53307.7337412 2025-10-24,15:46:04.000,297,11088309,6805,0,1761320763,13150.065551200001,29985.823859159995,53307.7337412 2025-10-24,15:46:05.000,297,11088302,6205,0,1761320764,13149.998188099991,28139.177371319995,53307.768676800006 2025-10-24,15:46:06.000,297,11088275,6765,0,1761320765,13150.025133340001,30909.111857430005,53307.8036124 2025-10-24,15:46:07.000,297,11088272,6045,0,1761320766,13150.004924410001,33679.06749093,53307.78963816001 2025-10-24,15:46:08.000,297,11088316,6045,0,1761320767,13150.045342270001,33678.97585223999,53307.82457376 2025-10-24,15:46:09.000,297,11088300,6205,0,1761320768,13150.025133340001,30447.302203739993,53307.817586640005 2025-10-24,15:46:10.000,297,11088289,6405,0,1761320769,13150.038605959991,29523.957812430002,53307.79662528 2025-10-24,15:46:11.000,297,11088332,6284,0,1761320770,13150.038605959991,32755.476380070002,53307.78265104 2025-10-24,15:46:12.000,297,11088339,6685,0,1761320771,13149.998188099991,27677.240833289994,53307.74072832001 2025-10-24,15:46:13.000,297,11088309,6765,0,1761320772,13150.004924410001,28138.817865689998,53307.78963816001 2025-10-24,15:46:15.000,297,11088285,6765,0,1761320774,13149.951033929996,32293.680824640003,53307.83156088 2025-10-24,15:46:16.000,297,11088334,6124,0,1761320775,13149.971242859996,29985.351567449994,53307.817586640005 2025-10-24,15:46:17.000,297,11088287,6565,0,1761320776,13149.951033929996,31370.237745510007,53307.8734836 2025-10-24,15:46:18.000,297,11088292,5925,0,1761320777,13149.930824999996,35063.46022989,53307.85950936001 2025-10-24,15:46:19.000,297,11088303,6725,0,1761320778,13149.8634619,32293.39181031,53307.83854800001 2025-10-24,15:46:20.000,297,11088282,6245,0,1761320779,13149.82304404,28138.451310930002,53307.81059952001 2025-10-24,15:46:21.000,297,11088327,6765,0,1761320780,13149.748944629995,33216.62341554,53307.90143208 2025-10-24,15:46:22.000,297,11088309,6165,0,1761320781,13149.708526769995,29984.94976704,53307.866496480005 2025-10-24,15:46:23.000,297,11088353,6725,0,1761320782,13149.668108909995,26291.64974223,53307.85950936001 2025-10-24,15:46:24.000,297,11088308,6084,0,1761320783,13149.62095474,31369.800699450003,53307.936367680006 2025-10-24,15:46:25.000,297,11088340,6485,0,1761320784,13149.57380056999,35986.282985579994,53307.84553512 2025-10-24,15:46:26.000,297,11088265,6525,0,1761320785,13149.53338270999,26291.410071809994,53307.84553512 2025-10-24,15:46:27.000,297,11088337,6685,0,1761320786,13149.47275591999,23059.806914610002,53307.82457376 2025-10-24,15:46:28.000,297,11088245,6445,0,1761320787,13149.49296484999,26752.96595682,53307.84553512 2025-10-24,15:46:29.000,297,11088327,6605,0,1761320788,13149.486228539994,29522.766509459994,53307.866496480005 2025-10-24,15:46:30.000,297,11088298,6124,0,1761320789,13149.479492229999,29522.68896903,53307.81059952001 2025-10-24,15:46:31.000,297,11088327,6405,0,1761320790,13149.486228539994,33677.54487885001,53307.83854800001 2025-10-24,15:46:32.000,297,11088163,6765,0,1761320791,13149.506437469994,28599.267037290003,53307.8036124 2025-10-24,15:46:33.000,297,11088145,6245,0,1761320792,13149.466019609994,29060.865217080005,53307.8734836 2025-10-24,15:46:34.000,297,11088071,6405,0,1761320793,13149.526646399994,23520.98919573,53307.88047072001 2025-10-24,15:46:35.000,297,11088139,6525,0,1761320794,13149.506437469994,35062.29007431,53307.89444496 2025-10-24,15:46:36.000,297,11088265,6885,0,1761320795,13149.567064259994,26290.796797500007,53307.82457376 2025-10-24,15:46:37.000,297,11088292,6324,0,1761320796,13149.56032795,28598.97802296,53307.78963816001 2025-10-24,15:46:38.000,297,11088301,6565,0,1761320797,13149.57380056999,35062.064502149995,53307.81059952001 2025-10-24,15:46:39.000,297,11088329,6845,0,1761320798,13149.567064259994,31830.397902779994,53307.85252224 2025-10-24,15:46:40.000,297,11088204,6245,0,1761320799,13149.54011902,29060.407023630003,53307.78963816001 2025-10-24,15:46:41.000,297,11088156,6284,0,1761320800,13149.526646399994,31368.496610400005,53307.79662528 2025-10-24,15:46:42.000,297,11088279,6525,0,1761320801,13149.54011902,26290.317456660006,53307.85950936001 2025-10-24,15:46:43.000,297,11088328,6165,0,1761320802,13149.499701159999,29521.779631259997,53307.83854800001 2025-10-24,15:46:44.000,297,11088311,6725,0,1761320803,13149.486228539994,29521.680943440006,53307.84553512 2025-10-24,15:46:45.000,297,11088288,6405,0,1761320804,13149.439074369999,30906.630563669998,53307.82457376 2025-10-24,15:46:46.000,297,11088339,6805,0,1761320805,13149.452546989989,30906.531875850007,53307.817586640005 2025-10-24,15:46:47.000,297,11088297,6525,0,1761320806,13149.452546989989,31368.137104769994,53307.8036124 2025-10-24,15:46:48.000,297,11088349,6565,0,1761320807,13149.425601749994,34137.9588048,53307.8036124 2025-10-24,15:46:49.000,297,11088284,6165,0,1761320808,13149.371711269989,30906.362696729993,53307.79662528 2025-10-24,15:46:50.000,297,11088291,6605,0,1761320809,13149.364974959994,29983.095845849995,53307.8036124 2025-10-24,15:46:51.000,297,11088307,6565,0,1761320810,13149.351502339989,29983.116993239993,53307.75470256 2025-10-24,15:46:52.000,297,11088278,6124,0,1761320811,13149.371711269989,34137.860116979995,53307.76168968001 2025-10-24,15:46:53.000,297,11088296,6124,0,1761320812,13149.311084479988,28136.449358009995,53307.768676800006 2025-10-24,15:46:54.000,297,11088296,6045,0,1761320813,13149.304348169993,28598.075734319995,53307.8036124 2025-10-24,15:46:55.000,297,11088296,6445,0,1761320814,13149.297611859998,30444.757467810006,53307.78265104 2025-10-24,15:46:56.000,297,11088337,6925,0,1761320815,13149.331293409989,31829.601351089994,53307.71277984001 2025-10-24,15:46:57.000,297,11088293,6565,0,1761320816,13149.311084479988,30444.806811720002,53307.67085712001 2025-10-24,15:46:58.000,297,11088298,6165,0,1761320817,13149.317820789998,29983.138140630006,53307.698805600005 2025-10-24,15:46:59.000,297,11088290,6124,0,1761320818,13149.304348169993,27213.30234234,53307.747715440004 2025-10-24,15:47:00.000,297,11088274,6165,0,1761320819,13149.304348169993,31368.123006509995,53307.74072832001 2025-10-24,15:47:01.000,297,11088266,6245,0,1761320820,13149.344766029993,30906.489581069996,53307.67085712001 2025-10-24,15:47:02.000,297,11088257,6605,0,1761320821,13149.344766029993,31368.158252160007,53307.7337412 2025-10-24,15:47:03.000,297,11088287,6445,0,1761320822,13149.311084479988,32753.037381090006,53307.698805600005 2025-10-24,15:47:04.000,297,11088313,6685,0,1761320823,13149.317820789998,29983.145189760005,53307.67085712001 2025-10-24,15:47:06.000,297,11088306,6084,0,1761320825,13149.324557099993,35061.22565568,53307.63592152 2025-10-24,15:47:07.000,297,11088225,6485,0,1761320826,13149.331293409989,29983.03945281,53307.66387 2025-10-24,15:47:08.000,297,11088282,6284,0,1761320827,13149.311084479988,29521.363732590005,53307.67085712001 2025-10-24,15:47:09.000,297,11088269,6565,0,1761320828,13149.311084479988,29059.63866846,53307.71277984001 2025-10-24,15:47:10.000,297,11088273,6525,0,1761320829,13149.311084479988,30444.553043039996,53307.6289344 2025-10-24,15:47:11.000,297,11088325,6365,0,1761320830,13149.311084479988,31829.460368490007,53307.67085712001 2025-10-24,15:47:12.000,297,11088290,6284,0,1761320831,13149.317820789998,32291.037400889996,53307.6289344 2025-10-24,15:47:13.000,297,11088265,6805,0,1761320832,13149.284139239993,28136.153294550008,53307.6289344 2025-10-24,15:47:14.000,297,11088329,6645,0,1761320833,13149.290875549988,30905.97499458,53307.70579272 2025-10-24,15:47:15.000,297,11088303,6765,0,1761320834,13149.263930309993,30905.918601540005,53307.747715440004 2025-10-24,15:47:17.000,297,11088304,5805,0,1761320836,13149.263930309993,26750.935807379996,53307.67085712001 2025-10-24,15:47:18.000,297,11088287,6605,0,1761320837,13149.196567209998,31367.340553079994,53307.649895760005 2025-10-24,15:47:19.000,297,11088301,6525,0,1761320838,13149.176358279998,25365.908646719996,53307.70579272 2025-10-24,15:47:20.000,297,11088305,6245,0,1761320839,13149.129204110002,31828.88938896,53307.67085712001 2025-10-24,15:47:21.000,297,11088291,6645,0,1761320840,13149.082049939992,28597.328526540005,53307.649895760005 2025-10-24,15:47:22.000,297,11088258,6165,0,1761320841,13149.082049939992,29982.200606340004,53307.70579272 2025-10-24,15:47:23.000,297,11088263,6605,0,1761320842,13148.947323740002,29058.83506764,53307.65688288 2025-10-24,15:47:24.000,297,11088283,6445,0,1761320843,13148.954060049997,29058.813920250002,53307.69181848001 2025-10-24,15:47:25.000,297,11088288,6165,0,1761320844,13148.933851119997,29520.440296560002,53307.67085712001 2025-10-24,15:47:26.000,297,11088312,6245,0,1761320845,13148.900169569992,30443.657803530004,53307.67784424 2025-10-24,15:47:27.000,297,11088237,6885,0,1761320846,13148.893433259997,29058.708183299997,53307.70579272 2025-10-24,15:47:28.000,297,11088244,6084,0,1761320847,13148.873224329996,29058.616544610006,53307.62194728001 2025-10-24,15:47:29.000,297,11088260,6084,0,1761320848,13148.826070160001,29520.15128223,53307.56605032 2025-10-24,15:47:30.000,297,11088263,6725,0,1761320849,13148.826070160001,26288.682058499995,53307.55207608001 2025-10-24,15:47:31.000,297,11088233,6525,0,1761320850,13148.785652300001,28135.12412157,53307.57303744001 2025-10-24,15:47:32.000,297,11088258,6245,0,1761320851,13148.826070160001,29981.60143029,53307.55207608001 2025-10-24,15:47:33.000,297,11088300,6165,0,1761320852,13148.731761819996,29519.82702225,53307.51015336 2025-10-24,15:47:34.000,297,11088275,6725,0,1761320853,13148.76544337,31366.3113801,53307.55207608001 2025-10-24,15:47:35.000,297,11088266,6405,0,1761320854,13148.74523444,30904.642709010004,53307.56605032 2025-10-24,15:47:36.000,297,11088199,6605,0,1761320855,13148.70481658,24441.619671990004,53307.51015336 2025-10-24,15:47:37.000,297,11088226,6245,0,1761320856,13148.671135029996,28596.327550079994,53307.49617912 2025-10-24,15:47:38.000,297,11088272,6205,0,1761320857,13148.64418979,30442.797809669995,53307.489192 2025-10-24,15:47:39.000,297,11088287,6765,0,1761320858,13148.610508239995,25826.407162229996,53307.38438520001 2025-10-24,15:47:40.000,297,11088260,6324,0,1761320859,13148.583563,29057.73540336,53307.50316624001 2025-10-24,15:47:41.000,297,11088257,6885,0,1761320860,13148.529672519995,27211.201701600003,53307.47521776001 2025-10-24,15:47:42.000,297,11088272,6045,0,1761320861,13148.448836799995,28596.059683140003,53307.46124352 2025-10-24,15:47:43.000,297,11088255,6605,0,1761320862,13148.40168263,29519.432270970006,53307.38438520001 2025-10-24,15:47:44.000,297,11088289,6445,0,1761320863,13148.35452845999,31827.676938599994,53307.38438520001 2025-10-24,15:47:45.000,297,11088280,6045,0,1761320864,13148.29390166999,25826.35076919,53307.38438520001 2025-10-24,15:47:46.000,297,11088300,6084,0,1761320865,13148.213065949989,31365.98007099,53307.37041096 2025-10-24,15:47:47.000,297,11088277,6805,0,1761320866,13148.152439159989,30442.790760539996,53307.33547536001 2025-10-24,15:47:48.000,297,11088288,6124,0,1761320867,13148.085076059993,29981.12208945,53307.216694320006 2025-10-24,15:47:49.000,297,11088291,6365,0,1761320868,13148.044658199993,26749.659914849995,53307.27259128 2025-10-24,15:47:50.000,297,11088282,6165,0,1761320869,13147.970558790003,29519.439320100006,53307.27259128 2025-10-24,15:47:51.000,297,11088276,6365,0,1761320870,13147.930140930002,28134.609535080002,53307.2795784 2025-10-24,15:47:52.000,297,11088286,6045,0,1761320871,13147.882986759992,34135.85111493,53307.216694320006 2025-10-24,15:47:53.000,297,11088287,6645,0,1761320872,13147.862777829992,30904.332547290003,53307.18874584001 2025-10-24,15:47:54.000,297,11088279,6605,0,1761320873,13147.876250449997,32289.22577448,53307.11887464001 2025-10-24,15:47:55.000,297,11088129,6645,0,1761320874,13147.862777829992,31827.578250780003,53307.1747716 2025-10-24,15:47:56.000,297,11088302,6365,0,1761320875,13147.849305210002,29057.763599879996,53307.08393904 2025-10-24,15:47:57.000,297,11088264,6485,0,1761320876,13147.829096280002,30442.670925330007,53307.146823120005 2025-10-24,15:47:58.000,297,11088287,6925,0,1761320877,13147.842568899992,25826.273228759994,53307.13284888 2025-10-24,15:47:59.000,297,11088305,6525,0,1761320878,13147.882986759992,28134.447405090003,53307.05599056 2025-10-24,15:48:00.000,297,11088296,5965,0,1761320879,13147.936877239998,33674.08375602,53307.02105496001 2025-10-24,15:48:01.000,297,11088284,6245,0,1761320880,13147.930140930002,29519.382927059996,53307.05599056 2025-10-24,15:48:02.000,297,11088293,6645,0,1761320881,13147.916668309997,27211.23694725,53307.028042080005 2025-10-24,15:48:03.000,297,11088245,6525,0,1761320882,13147.984031409993,29519.34768141,53307.05599056 2025-10-24,15:48:04.000,297,11088291,6885,0,1761320883,13148.017712959998,32750.87329818,53307.02105496001 2025-10-24,15:48:05.000,297,11088248,6165,0,1761320884,13148.044658199993,28134.517896389996,53307.04201632001 2025-10-24,15:48:06.000,297,11088287,6365,0,1761320885,13148.044658199993,29519.439320100006,53307.04201632001 2025-10-24,15:48:07.000,297,11088263,6765,0,1761320886,13148.058130819998,31827.648742079997,53307.00708072 2025-10-24,15:48:08.000,297,11088326,6365,0,1761320887,13148.091812369988,29519.481614880002,53307.06297768 2025-10-24,15:48:09.000,297,11088269,6645,0,1761320888,13148.098548679998,30442.72731837,53307.076951920004 2025-10-24,15:48:10.000,297,11088292,5965,0,1761320889,13148.118757609998,29519.5098114,53307.05599056 2025-10-24,15:48:11.000,297,11088300,6324,0,1761320890,13148.132230229989,28134.581338560005,53307.00708072 2025-10-24,15:48:12.000,297,11088275,6565,0,1761320891,13148.145702849994,30442.713220110003,53307.00009360001 2025-10-24,15:48:13.000,297,11088241,6445,0,1761320892,13148.145702849994,31365.902530559993,53307.02105496001 2025-10-24,15:48:14.000,297,11088243,6645,0,1761320893,13148.112021299989,29981.037499889993,53307.02105496001 2025-10-24,15:48:15.000,297,11088226,5965,0,1761320894,13148.125493919993,29980.98110685,53307.028042080005 2025-10-24,15:48:16.000,297,11088171,6685,0,1761320895,13148.118757609998,27672.729390089997,53307.02105496001 2025-10-24,15:48:18.000,297,11088296,6324,0,1761320897,13148.159175469998,25826.181590070002,53307.01406784 2025-10-24,15:48:19.000,297,11088329,6525,0,1761320898,13148.138966539998,30442.536991860004,53307.06996480001 2025-10-24,15:48:20.000,297,11088310,5925,0,1761320899,13148.138966539998,28134.391012050008,53307.02105496001 2025-10-24,15:48:21.000,297,11088313,6525,0,1761320900,13148.179384399999,28596.052634010004,53307.04201632001 2025-10-24,15:48:22.000,297,11088300,6284,0,1761320901,13148.199593329999,31365.881383169995,53307.05599056 2025-10-24,15:48:23.000,297,11088315,6725,0,1761320902,13148.213065949989,27672.84217617,53307.08393904 2025-10-24,15:48:24.000,297,11088278,6005,0,1761320903,13148.246747499994,28134.517896389996,53307.097913280006 2025-10-24,15:48:25.000,297,11088228,6245,0,1761320904,13148.246747499994,26749.631718329998,53307.028042080005 2025-10-24,15:48:26.000,297,11088269,6445,0,1761320905,13148.25348380999,31827.676938599994,53307.11188752 2025-10-24,15:48:27.000,297,11088289,6605,0,1761320906,13148.29390166999,30442.790760539996,53307.06996480001 2025-10-24,15:48:28.000,297,11088273,6405,0,1761320907,13148.32084691,32289.268069259997,53307.097913280006 2025-10-24,15:48:29.000,297,11088291,6485,0,1761320908,13148.32084691,37367.24984736,53307.09092616001 2025-10-24,15:48:30.000,297,11088282,5884,0,1761320909,13148.31411059999,28596.151321829995,53307.15381024 2025-10-24,15:48:31.000,297,11088297,6685,0,1761320910,13148.32084691,28134.405110310006,53307.13983600001 2025-10-24,15:48:32.000,297,11088313,6485,0,1761320911,13148.33431952999,32289.07774275,53307.11887464001 2025-10-24,15:48:33.000,297,11088272,6045,0,1761320912,13148.34105584,32288.972005799995,53307.18874584001 2025-10-24,15:48:34.000,297,11088265,6605,0,1761320913,13148.32084691,26287.688131169998,53307.13983600001 2025-10-24,15:48:35.000,297,11088313,6725,0,1761320914,13148.37473738999,29980.748485560005,53307.1747716 2025-10-24,15:48:36.000,297,11088294,6084,0,1761320915,13148.347792149994,30442.339616219993,53307.1747716 2025-10-24,15:48:37.000,297,11088244,6205,0,1761320916,13148.34105584,28595.714275770006,53307.18175872 2025-10-24,15:48:38.000,297,11088340,6284,0,1761320917,13148.31411059999,30442.212731880005,53307.16778448001 2025-10-24,15:48:39.000,297,11088299,6565,0,1761320918,13148.29390166999,32288.73938451,53307.13983600001 2025-10-24,15:48:40.000,297,11088331,6284,0,1761320919,13148.27369273999,31365.430238850007,53307.16778448001 2025-10-24,15:48:41.000,297,11088231,6605,0,1761320920,13148.260220119999,27210.778753799998,53307.20272008 2025-10-24,15:48:42.000,297,11088258,6165,0,1761320921,13148.226538569994,28595.700177510007,53307.16778448001 2025-10-24,15:48:43.000,297,11088309,6405,0,1761320922,13148.199593329999,32288.718237120003,53307.16079736 2025-10-24,15:48:44.000,297,11088273,6605,0,1761320923,13148.132230229989,27210.799901189996,53307.15381024 2025-10-24,15:48:45.000,297,11088288,6124,0,1761320924,13148.118757609998,30442.198633620006,53307.16778448001 2025-10-24,15:48:46.000,297,11088300,6084,0,1761320925,13148.105284989993,23979.281333549996,53307.25162992 2025-10-24,15:48:47.000,297,11088300,6045,0,1761320926,13148.058130819998,30442.170437099994,53307.195732960005 2025-10-24,15:48:48.000,297,11088301,6685,0,1761320927,13147.990767720003,25364.216855520004,53307.23765568001 2025-10-24,15:48:49.000,297,11088297,6565,0,1761320928,13147.984031409993,28134.0033099,53307.22368144 2025-10-24,15:48:50.000,297,11088292,6165,0,1761320929,13147.963822479993,25825.857330090003,53307.23066856 2025-10-24,15:48:51.000,297,11088281,6605,0,1761320930,13147.869514140002,28134.017408159998,53307.22368144 2025-10-24,15:48:52.000,297,11088324,6045,0,1761320931,13147.808887350002,34596.821922150004,53307.18175872 2025-10-24,15:48:53.000,297,11088240,6165,0,1761320932,13147.788678420002,27672.3557862,53307.25861704001 2025-10-24,15:48:54.000,297,11088286,6124,0,1761320933,13147.741524249992,30903.71222385,53307.23066856 2025-10-24,15:48:55.000,297,11088290,5965,0,1761320934,13147.741524249992,29057.136227309995,53307.29355264 2025-10-24,15:48:56.000,297,11088281,6605,0,1761320935,13147.667424840001,29057.108030789997,53307.27259128 2025-10-24,15:48:57.000,297,11088289,6445,0,1761320936,13147.613534359996,26748.96205098,53307.12586176 2025-10-24,15:48:59.000,297,11088281,6605,0,1761320938,13147.532698639996,28595.425261440003,53307.195732960005 2025-10-24,15:49:00.000,297,11088262,6165,0,1761320939,13147.492280779996,34135.033415850005,53307.195732960005 2025-10-24,15:49:01.000,297,11088316,6245,0,1761320940,13147.42491768,29980.360783409997,53307.146823120005 2025-10-24,15:49:02.000,297,11088259,6645,0,1761320941,13147.41818136999,31365.218764949997,53307.15381024 2025-10-24,15:49:03.000,297,11088317,6885,0,1761320942,13147.41818136999,27210.546132510004,53307.15381024 2025-10-24,15:49:04.000,297,11088272,6284,0,1761320943,13147.350818269995,30903.627634289995,53307.097913280006 2025-10-24,15:49:05.000,297,11088306,6324,0,1761320944,13147.330609339995,29518.656866670004,53307.13284888 2025-10-24,15:49:06.000,297,11088276,6124,0,1761320945,13147.32387303,27672.087919259997,53307.13284888 2025-10-24,15:49:07.000,297,11088311,6365,0,1761320946,13147.27671885999,29056.967048189996,53307.049003440006 2025-10-24,15:49:08.000,297,11088308,6045,0,1761320947,13147.189146829995,27672.130214040008,53307.06297768 2025-10-24,15:49:09.000,297,11088310,6405,0,1761320948,13147.16220159,26287.236986849995,53307.09092616001 2025-10-24,15:49:10.000,297,11088234,6124,0,1761320949,13147.16220159,29056.93885167,53307.1049004 2025-10-24,15:49:11.000,297,11088306,5965,0,1761320950,13147.15546527999,31365.20466669,53306.99310648 2025-10-24,15:49:12.000,297,11088298,6205,0,1761320951,13147.16220159,29980.3114395,53307.13983600001 2025-10-24,15:49:13.000,297,11088268,5965,0,1761320952,13147.11504741999,35981.43318414,53307.06996480001 2025-10-24,15:49:14.000,297,11088310,6005,0,1761320953,13147.067893249994,30903.514848210005,53307.0350292 2025-10-24,15:49:15.000,297,11088269,6685,0,1761320954,13147.05442062999,24902.273268360004,53306.99310648 2025-10-24,15:49:16.000,297,11088265,6965,0,1761320955,13147.061156939999,26748.835166639998,53307.0350292 2025-10-24,15:49:17.000,297,11088293,6485,0,1761320956,13147.03421169999,30441.888471900005,53306.98611936 2025-10-24,15:49:18.000,297,11088326,6124,0,1761320957,13147.027475389994,24902.386054439994,53306.94419664 2025-10-24,15:49:19.000,297,11088273,6965,0,1761320958,13147.027475389994,24440.766727259994,53307.01406784 2025-10-24,15:49:20.000,297,11088258,6005,0,1761320959,13146.953375979989,24902.414250960006,53307.028042080005 2025-10-24,15:49:21.000,297,11088338,6084,0,1761320960,13146.987057529994,27210.496788599994,53306.99310648 2025-10-24,15:49:22.000,297,11088304,5884,0,1761320961,13146.973584909989,32750.168385180004,53306.95817088 2025-10-24,15:49:23.000,297,11088340,6245,0,1761320962,13146.993793839989,28133.791836000004,53307.00009360001 2025-10-24,15:49:24.000,297,11088327,6645,0,1761320963,13146.966848599994,30903.606486899997,53306.93720952 2025-10-24,15:49:25.000,297,11088268,6284,0,1761320964,13146.960112289999,36443.20054305,53306.92323528001 2025-10-24,15:49:26.000,297,11088345,6405,0,1761320965,13146.980321219999,31365.17647017,53306.95817088 2025-10-24,15:49:27.000,297,11088271,6725,0,1761320966,13146.933167049989,34134.96292455,53306.930222400006 2025-10-24,15:49:28.000,297,11088284,6324,0,1761320967,13146.926430739994,29056.988195579994,53306.8952868 2025-10-24,15:49:29.000,297,11088250,6485,0,1761320968,13146.960112289999,27672.144312300006,53306.90227392001 2025-10-24,15:49:30.000,297,11088329,6765,0,1761320969,13146.953375979989,25825.624708799995,53306.95118376001 2025-10-24,15:49:31.000,297,11088271,6605,0,1761320970,13146.966848599994,31826.81694474,53306.95817088 2025-10-24,15:49:32.000,297,11088310,6084,0,1761320971,13147.007266459994,29518.628670150007,53306.95118376001 2025-10-24,15:49:33.000,297,11088292,6084,0,1761320972,13147.027475389994,30441.923717550002,53306.90227392001 2025-10-24,15:49:34.000,297,11088290,6045,0,1761320973,13147.040948009999,30903.56419212,53306.91624816 2025-10-24,15:49:35.000,297,11088234,6165,0,1761320974,13147.03421169999,28133.763639480007,53306.909261040004 2025-10-24,15:49:36.000,297,11088245,6605,0,1761320975,13147.061156939999,32288.520861480007,53306.86733832 2025-10-24,15:49:37.000,297,11088279,6565,0,1761320976,13147.101574799999,30441.973061459998,53306.91624816 2025-10-24,15:49:38.000,297,11088296,6565,0,1761320977,13147.15546527999,23055.880549199996,53306.88829968 2025-10-24,15:49:39.000,297,11088299,6725,0,1761320978,13147.168937899994,33211.75246670999,53306.90227392001 2025-10-24,15:49:40.000,297,11088288,6165,0,1761320979,13147.229564689995,34596.74438172,53306.8952868 2025-10-24,15:49:41.000,297,11088301,6725,0,1761320980,13147.31713671999,28595.516900129995,53306.94419664 2025-10-24,15:49:42.000,297,11088319,6565,0,1761320981,13147.39797243999,29980.33963602,53306.909261040004 2025-10-24,15:49:43.000,297,11088319,6805,0,1761320982,13147.43839029999,30903.648781680007,53306.94419664 2025-10-24,15:49:44.000,297,11088284,5884,0,1761320983,13147.5057534,34596.70913607,53306.97214512001 2025-10-24,15:49:45.000,297,11088254,5965,0,1761320984,13147.532698639996,26287.406165969995,53307.00009360001 2025-10-24,15:49:46.000,297,11088238,6205,0,1761320985,13147.667424840001,33673.569169530005,53306.979132240005 2025-10-24,15:49:47.000,297,11088264,6324,0,1761320986,13147.701106389992,31365.373845809998,53306.909261040004 2025-10-24,15:49:48.000,297,11088334,6405,0,1761320987,13147.721315319992,29057.227866,53306.979132240005 2025-10-24,15:49:49.000,297,11088343,6525,0,1761320988,13147.781942109992,31365.394993199996,53307.04201632001 2025-10-24,15:49:50.000,297,11088267,6765,0,1761320989,13147.795414729997,27210.687115110006,53306.98611936 2025-10-24,15:49:51.000,297,11088250,6165,0,1761320990,13147.856041519997,32750.351662560002,53307.06297768 2025-10-24,15:49:52.000,297,11088330,6205,0,1761320991,13147.909932000002,30903.825009930006,53307.11887464001 2025-10-24,15:49:53.000,297,11088313,6605,0,1761320992,13147.984031409993,29980.614552090003,53307.06297768 2025-10-24,15:49:54.000,297,11088316,5925,0,1761320993,13147.997504029998,30903.88140297,53307.05599056 2025-10-24,15:49:55.000,297,11088295,6645,0,1761320994,13148.064867129993,27672.482670540005,53307.06297768 2025-10-24,15:49:56.000,297,11088330,6124,0,1761320995,13148.078339749998,29057.319504690007,53307.1049004 2025-10-24,15:49:57.000,297,11088285,6565,0,1761320996,13148.138966539998,28134.017408159998,53307.1049004 2025-10-24,15:49:58.000,297,11088278,6405,0,1761320997,13148.213065949989,26749.081886190004,53307.13284888 2025-10-24,15:49:59.000,297,11088341,6925,0,1761320998,13148.233274879989,24902.541135299994,53307.097913280006 2025-10-24,15:50:00.000,297,11088340,5925,0,1761320999,13148.25348380999,30903.782715149995,53307.13284888 2025-10-24,15:50:01.000,297,11088321,6685,0,1761321000,13148.266956429994,33211.92869496001,53307.18175872 2025-10-24,15:50:02.000,297,11088255,6485,0,1761321001,13148.266956429994,29057.25606252,53307.20272008 2025-10-24,15:50:03.000,297,11088329,6485,0,1761321002,13148.280429049999,31826.9720256,53307.1747716 2025-10-24,15:50:04.000,297,11088229,6445,0,1761321003,13148.29390166999,29057.157374700007,53307.216694320006 2025-10-24,15:50:05.000,297,11088256,6284,0,1761321004,13148.27369273999,31365.373845809998,53307.27259128 2025-10-24,15:50:06.000,297,11088325,6445,0,1761321005,13148.31411059999,32288.654794949995,53307.23066856 2025-10-24,15:50:07.000,297,11088290,5965,0,1761321006,13148.327583219994,29518.826045790003,53307.30053976 2025-10-24,15:50:08.000,297,11088266,6124,0,1761321007,13148.36126477,29980.46652036,53307.30752688001 2025-10-24,15:50:09.000,297,11088273,6725,0,1761321008,13148.37473738999,28133.98216251,53307.314514000005 2025-10-24,15:50:10.000,297,11088333,6645,0,1761321009,13148.368001079994,28595.60148969,53307.33547536001 2025-10-24,15:50:11.000,297,11088333,6565,0,1761321010,13148.388210009995,24902.541135299994,53307.35643672001 2025-10-24,15:50:12.000,297,11088309,6605,0,1761321011,13148.3814737,29057.213767740002,53307.363423840005 2025-10-24,15:50:13.000,297,11088318,5925,0,1761321012,13148.388210009995,29518.8753897,53307.39835944 2025-10-24,15:50:14.000,297,11088255,6485,0,1761321013,13148.39494631999,27672.327589680004,53307.37041096 2025-10-24,15:50:15.000,297,11088284,6324,0,1761321014,13148.40168263,32288.59840191,53307.40534656001 2025-10-24,15:50:16.000,297,11088285,6565,0,1761321015,13148.408418939995,30903.705174720002,53307.40534656001 2025-10-24,15:50:17.000,297,11088299,6605,0,1761321016,13148.388210009995,23979.161498340007,53307.42630792001 2025-10-24,15:50:18.000,297,11088292,5965,0,1761321017,13148.39494631999,25825.645856190007,53307.4193208 2025-10-24,15:50:20.000,297,11088277,6645,0,1761321019,13148.388210009995,32750.06969736,53307.433295040006 2025-10-24,15:50:21.000,297,11088346,6324,0,1761321020,13148.36126477,27672.003329700005,53307.4193208 2025-10-24,15:50:22.000,297,11088317,6685,0,1761321021,13148.300637979999,26748.743527950006,53307.44726928 2025-10-24,15:50:23.000,297,11088343,6605,0,1761321022,13148.29390166999,27210.355806000007,53307.39835944 2025-10-24,15:50:24.000,297,11088317,6365,0,1761321023,13148.233274879989,32288.28119106,53307.46823064 2025-10-24,15:50:25.000,297,11088341,6485,0,1761321024,13148.219802259999,23517.28135335,53307.489192 2025-10-24,15:50:26.000,297,11088274,6124,0,1761321025,13148.152439159989,31826.605470840004,53307.412333680004 2025-10-24,15:50:27.000,297,11088277,6685,0,1761321026,13148.098548679998,29518.452441899994,53307.412333680004 2025-10-24,15:50:28.000,297,11088285,6565,0,1761321027,13148.058130819998,28595.164443629998,53307.40534656001 2025-10-24,15:50:29.000,297,11088358,6205,0,1761321028,13148.024449269993,26748.694184039996,53307.39137232 2025-10-24,15:50:30.000,297,11088301,6685,0,1761321029,13147.936877239998,30441.747489300004,53307.4193208 2025-10-24,15:50:31.000,297,11088284,6205,0,1761321030,13147.882986759992,27210.313511219996,53307.363423840005 2025-10-24,15:50:32.000,297,11088127,6645,0,1761321031,13147.808887350002,30441.754538430003,53307.40534656001 2025-10-24,15:50:33.000,297,11088332,5805,0,1761321032,13147.754996869997,32750.013304320004,53307.37041096 2025-10-24,15:50:34.000,297,11088263,6365,0,1761321033,13147.687633770001,26748.933854460003,53307.34246248 2025-10-24,15:50:35.000,297,11088302,6084,0,1761321034,13147.667424840001,32288.520861480007,53307.37041096 2025-10-24,15:50:36.000,297,11088033,6485,0,1761321035,13147.54617126,29518.776701879993,53307.32848824 2025-10-24,15:50:37.000,297,11088101,6525,0,1761321036,13147.46533554,34135.181447580006,53307.30053976 2025-10-24,15:50:38.000,297,11088138,6245,0,1761321037,13147.411445059995,25364.1181677,53307.30053976 2025-10-24,15:50:39.000,297,11088108,6084,0,1761321038,13147.37776350999,28134.052653809995,53307.28656552001 2025-10-24,15:50:40.000,297,11088130,6525,0,1761321039,13147.269982549995,25364.28029769,53307.195732960005 2025-10-24,15:50:41.000,297,11088265,6485,0,1761321040,13147.209355759995,28595.798865329998,53307.23765568001 2025-10-24,15:50:42.000,297,11088270,5965,0,1761321041,13147.13525634999,31365.66286014,53307.18874584001 2025-10-24,15:50:43.000,297,11088221,6645,0,1761321042,13147.081365869999,32289.007251450006,53307.195732960005 2025-10-24,15:50:44.000,297,11088256,6124,0,1761321043,13146.933167049989,33212.33049537,53307.1747716 2025-10-24,15:50:45.000,297,11088261,6565,0,1761321044,13146.892749189989,24441.32360853,53307.18874584001 2025-10-24,15:50:46.000,297,11088346,6245,0,1761321045,13146.805177159993,28596.11607618,53307.13983600001 2025-10-24,15:50:47.000,297,11088272,6205,0,1761321046,13146.771495610003,33212.577214920006,53307.15381024 2025-10-24,15:50:48.000,297,11088284,6165,0,1761321047,13146.717605129998,27211.40612637,53307.146823120005 2025-10-24,15:50:49.000,297,11088334,6324,0,1761321048,13146.616560479997,26288.230914180007,53307.02105496001 2025-10-24,15:50:50.000,297,11088368,6445,0,1761321049,13146.603087859992,28134.856254629995,53307.06996480001 2025-10-24,15:50:51.000,297,11088313,6525,0,1761321050,13146.502043209992,26750.054666130003,53307.01406784 2025-10-24,15:50:52.000,297,11088342,6045,0,1761321051,13146.495306899997,28135.067728530004,53307.0350292 2025-10-24,15:50:53.000,297,11088299,6525,0,1761321052,13146.448152730001,31828.24791813,53306.965158 2025-10-24,15:50:54.000,297,11088350,5965,0,1761321053,13146.400998559991,26750.308434809995,53306.979132240005 2025-10-24,15:50:55.000,297,11088248,6245,0,1761321054,13146.400998559991,29981.848149840007,53306.95817088 2025-10-24,15:50:56.000,297,11088308,6124,0,1761321055,13146.360580699991,30443.467477020007,53306.95817088 2025-10-24,15:50:57.000,297,11088354,6245,0,1761321056,13146.313426529996,28597.011315690004,53306.930222400006 2025-10-24,15:50:58.000,297,11088384,6084,0,1761321057,13146.360580699991,32751.8178816,53306.88829968 2025-10-24,15:50:59.000,297,11088374,6205,0,1761321058,13146.380789629991,25827.217812179995,53306.91624816 2025-10-24,15:51:00.000,297,11088239,6845,0,1761321059,13146.340371769991,32751.82493073,53306.79746712 2025-10-24,15:51:01.000,297,11088296,6084,0,1761321060,13146.333635459996,30905.375818529996,53306.80445424001 2025-10-24,15:51:02.000,297,11088326,6205,0,1761321061,13146.320162839991,28597.22983872,53306.81842848 2025-10-24,15:51:03.000,297,11088341,6525,0,1761321062,13146.367317010001,30905.467457220002,53306.762531520006 2025-10-24,15:51:04.000,297,11088307,6565,0,1761321063,13146.360580699991,26750.74548087,53306.84637696 2025-10-24,15:51:05.000,297,11088334,6205,0,1761321064,13146.441416419992,26750.815972170007,53306.881312560006 2025-10-24,15:51:06.000,297,11088320,6084,0,1761321065,13146.461625349992,26750.90761086,53306.83938984 2025-10-24,15:51:07.000,297,11088307,6485,0,1761321066,13146.508779520002,28135.885427610003,53306.81842848 2025-10-24,15:51:08.000,297,11088273,6405,0,1761321067,13146.576142619997,30905.848110239996,53306.83938984 2025-10-24,15:51:09.000,297,11088266,6005,0,1761321068,13146.636769409997,30905.897454150007,53306.87432544001 2025-10-24,15:51:10.000,297,11088355,7125,0,1761321069,13146.697396199997,28136.118048899996,53306.860351200005 2025-10-24,15:51:11.000,297,11088314,6084,0,1761321070,13146.758022989998,28136.202638460003,53306.88829968 2025-10-24,15:51:12.000,297,11088320,6205,0,1761321071,13146.825386089993,30444.475502610003,53306.8254156 2025-10-24,15:51:13.000,297,11088317,6765,0,1761321072,13146.865803949993,27212.99922975,53306.91624816 2025-10-24,15:51:14.000,297,11088321,6365,0,1761321073,13146.872540259988,33214.54392219,53306.8952868 2025-10-24,15:51:15.000,297,11088301,6445,0,1761321074,13146.919694429998,30906.43318803,53306.87432544001 2025-10-24,15:51:16.000,297,11088160,5965,0,1761321075,13146.919694429998,32753.051479350004,53306.95118376001 2025-10-24,15:51:17.000,297,11088323,6645,0,1761321076,13147.020739079999,29521.624550399996,53306.91624816 2025-10-24,15:51:18.000,297,11088317,6445,0,1761321077,13147.05442062999,25366.874377529995,53306.97214512001 2025-10-24,15:51:19.000,297,11088321,6565,0,1761321078,13147.067893249994,23058.749545109997,53306.95118376001 2025-10-24,15:51:21.000,297,11088284,6005,0,1761321080,13147.18241052,28137.119025360007,53306.979132240005 2025-10-24,15:51:22.000,297,11088245,6645,0,1761321081,13147.24303731,33677.00914497,53307.04201632001 2025-10-24,15:51:23.000,297,11088279,6725,0,1761321082,13147.24303731,28598.949826440003,53307.13284888 2025-10-24,15:51:24.000,297,11088293,6645,0,1761321083,13147.290191479995,30445.64565819,53307.11188752 2025-10-24,15:51:25.000,297,11088293,6324,0,1761321084,13147.310400409995,29984.110920570005,53307.06297768 2025-10-24,15:51:26.000,297,11088289,6445,0,1761321085,13147.34408196,27675.957891629994,53307.16079736 2025-10-24,15:51:27.000,297,11088290,6045,0,1761321086,13147.40470875,33677.53782971999,53307.16079736 2025-10-24,15:51:28.000,297,11088295,6645,0,1761321087,13147.45859922999,24906.234879419993,53307.13983600001 2025-10-24,15:51:29.000,297,11088282,6124,0,1761321088,13147.472071849996,29061.23177184,53307.11887464001 2025-10-24,15:51:30.000,297,11088282,6124,0,1761321089,13147.519226019991,32754.482452740005,53307.08393904 2025-10-24,15:51:31.000,297,11088293,6725,0,1761321090,13147.559643879991,29984.724194880007,53307.18874584001 2025-10-24,15:51:32.000,297,11088257,6685,0,1761321091,13147.579852809991,27676.458379860007,53307.15381024 2025-10-24,15:51:33.000,297,11088273,6405,0,1761321092,13147.640479599992,33678.059465340004,53307.15381024 2025-10-24,15:51:34.000,297,11088256,6485,0,1761321093,13147.633743289996,30908.251863569996,53307.18874584001 2025-10-24,15:51:35.000,297,11088350,6045,0,1761321094,13147.674161149997,29061.767505719996,53307.18175872 2025-10-24,15:51:36.000,297,11088259,6565,0,1761321095,13147.694370079997,27676.768541579993,53307.146823120005 2025-10-24,15:51:37.000,297,11088288,6165,0,1761321096,13147.714579009997,31370.15315595,53307.29355264 2025-10-24,15:51:38.000,297,11088351,6685,0,1761321097,13147.775205799997,28600.190473320006,53307.29355264 2025-10-24,15:51:39.000,297,11088249,6565,0,1761321098,13147.788678420002,31370.280040290003,53307.22368144 2025-10-24,15:51:40.000,297,11088346,6245,0,1761321099,13147.876250449997,27677.036408519998,53307.2795784 2025-10-24,15:51:42.000,297,11088289,6765,0,1761321101,13147.923404619993,25368.883379580002,53307.29355264 2025-10-24,15:51:43.000,297,11088326,6084,0,1761321102,13147.977295099998,30908.801695710004,53307.39835944 2025-10-24,15:51:44.000,297,11088307,6885,0,1761321103,13147.977295099998,28600.57112634,53307.3494496 2025-10-24,15:51:45.000,297,11088252,5845,0,1761321104,13148.017712959998,24907.2640524,53307.44028216 2025-10-24,15:51:46.000,297,11088286,6165,0,1761321105,13148.024449269993,30908.956776570005,53307.363423840005 2025-10-24,15:51:47.000,297,11088357,6565,0,1761321106,13148.105284989993,29523.922566780006,53307.44028216 2025-10-24,15:51:48.000,297,11088250,6205,0,1761321107,13148.138966539998,29062.225699169998,53307.39137232 2025-10-24,15:51:49.000,297,11088235,6845,0,1761321108,13148.179384399999,29523.943714170004,53307.44726928 2025-10-24,15:51:50.000,297,11088295,6405,0,1761321109,13148.206329639994,29985.570090480003,53307.50316624001 2025-10-24,15:51:51.000,297,11088314,5965,0,1761321110,13148.233274879989,35063.85498117001,53307.46124352 2025-10-24,15:51:52.000,297,11088282,6525,0,1761321111,13148.240011189999,34602.17221182,53307.49617912 2025-10-24,15:51:53.000,297,11088354,6165,0,1761321112,13148.327583219994,32293.927544189995,53307.54508896001 2025-10-24,15:51:54.000,297,11088332,6245,0,1761321113,13148.307374289994,28600.662765030007,53307.60797304 2025-10-24,15:51:55.000,297,11088261,6525,0,1761321114,13148.307374289994,28138.987044809997,53307.55207608001 2025-10-24,15:51:56.000,297,11088292,5805,0,1761321115,13148.29390166999,30908.970874830004,53307.5590632 2025-10-24,15:51:57.000,297,11088277,6805,0,1761321116,13148.35452845999,33217.229640720005,53307.58701168 2025-10-24,15:51:58.000,297,11088242,6084,0,1761321117,13148.29390166999,29985.711073080005,53307.64290864001 2025-10-24,15:51:59.000,297,11088300,6124,0,1761321118,13148.300637979999,33217.321279409996,53307.580024560004 2025-10-24,15:52:00.000,297,11088338,5725,0,1761321119,13148.287165359994,27215.72019393,53307.63592152 2025-10-24,15:52:01.000,297,11088290,6165,0,1761321120,13148.233274879989,32755.687853969997,53307.63592152 2025-10-24,15:52:02.000,297,11088275,6845,0,1761321121,13148.226538569994,27677.473454580002,53307.60797304 2025-10-24,15:52:03.000,297,11088315,6525,0,1761321122,13148.186120709994,25830.812868480003,53307.57303744001 2025-10-24,15:52:04.000,297,11088164,5884,0,1761321123,13148.165911779994,30909.083660909993,53307.55207608001 2025-10-24,15:52:05.000,297,11088278,6005,0,1761321124,13148.118757609998,27215.811832620006,53307.649895760005 2025-10-24,15:52:06.000,297,11088282,6245,0,1761321125,13148.112021299989,33679.09568745,53307.57303744001 2025-10-24,15:52:07.000,297,11088281,6485,0,1761321126,13148.091812369988,29985.725171340004,53307.59399880001 2025-10-24,15:52:08.000,297,11088310,6284,0,1761321127,13148.125493919993,29062.394878289997,53307.56605032 2025-10-24,15:52:09.000,297,11088273,6565,0,1761321128,13148.179384399999,35525.69988051,53307.67085712001 2025-10-24,15:52:10.000,297,11088279,6725,0,1761321129,13148.118757609998,28600.74735459,53307.53810184 2025-10-24,15:52:11.000,297,11088281,6565,0,1761321130,13148.172648089989,30447.358596780003,53307.54508896001 2025-10-24,15:52:12.000,297,11088303,6645,0,1761321131,13148.125493919993,25369.193541300003,53307.54508896001 2025-10-24,15:52:13.000,297,11088339,6525,0,1761321132,13148.152439159989,25369.116000869995,53307.58701168 2025-10-24,15:52:14.000,297,11088267,6805,0,1761321133,13148.199593329999,26292.48153957,53307.52412760001 2025-10-24,15:52:15.000,297,11088293,6645,0,1761321134,13148.186120709994,26292.446293920002,53307.54508896001 2025-10-24,15:52:16.000,297,11088335,6645,0,1761321135,13148.186120709994,28139.022290459994,53307.531114720005 2025-10-24,15:52:17.000,297,11088268,6124,0,1761321136,13148.25348380999,25369.108951739996,53307.62194728001 2025-10-24,15:52:18.000,297,11088346,5884,0,1761321137,13148.25348380999,28600.796698499995,53307.59399880001 2025-10-24,15:52:19.000,297,11088350,6084,0,1761321138,13148.246747499994,31832.336413530007,53307.600985920006 2025-10-24,15:52:20.000,297,11088254,5925,0,1761321139,13148.27369273999,29985.788613509998,53307.531114720005 2025-10-24,15:52:21.000,297,11088303,6405,0,1761321140,13148.246747499994,26292.502686959997,53307.61496016 2025-10-24,15:52:23.000,297,11088288,6205,0,1761321142,13148.27369273999,30909.076611779994,53307.56605032 2025-10-24,15:52:24.000,297,11088319,6605,0,1761321143,13148.31411059999,31370.731184610006,53307.580024560004 2025-10-24,15:52:25.000,297,11088220,6084,0,1761321144,13148.287165359994,29524.218630239993,53307.59399880001 2025-10-24,15:52:26.000,297,11088176,6045,0,1761321145,13148.266956429994,36449.0865666,53307.60797304 2025-10-24,15:52:27.000,297,11088222,6045,0,1761321146,13148.33431952999,29524.119942420002,53307.6289344 2025-10-24,15:52:28.000,297,11088179,6605,0,1761321147,13148.33431952999,30447.464333730008,53307.57303744001 2025-10-24,15:52:29.000,297,11088151,6405,0,1761321148,13148.34105584,30447.436137209996,53307.62194728001 2025-10-24,15:52:30.000,297,11088328,5925,0,1761321149,13148.347792149994,28600.838993280006,53307.57303744001 2025-10-24,15:52:31.000,297,11088217,6645,0,1761321150,13148.37473738999,23522.554102590002,53307.6289344 2025-10-24,15:52:32.000,297,11088328,6245,0,1761321151,13148.37473738999,31370.78757765,53307.580024560004 2025-10-24,15:52:33.000,297,11088301,6965,0,1761321152,13148.40168263,34140.72206376,53307.67085712001 2025-10-24,15:52:34.000,297,11088304,6124,0,1761321153,13148.41515524999,31370.724135480006,53307.60797304 2025-10-24,15:52:35.000,297,11088258,6045,0,1761321154,13148.42189156,31370.752332000004,53307.65688288 2025-10-24,15:52:36.000,297,11088322,6084,0,1761321155,13148.428627869995,26754.178407180007,53307.69181848001 2025-10-24,15:52:37.000,297,11088234,6205,0,1761321156,13148.428627869995,28600.712108940003,53307.67784424 2025-10-24,15:52:38.000,297,11088299,6605,0,1761321157,13148.428627869995,29985.689925690007,53307.62194728001 2025-10-24,15:52:39.000,297,11088332,6084,0,1761321158,13148.428627869995,27677.381815889996,53307.68483136 2025-10-24,15:52:40.000,297,11088288,6205,0,1761321159,13148.428627869995,25369.094853479997,53307.580024560004 2025-10-24,15:52:41.000,297,11088283,6685,0,1761321160,13148.45557310999,29985.633532649998,53307.6289344 2025-10-24,15:52:42.000,297,11088325,6525,0,1761321161,13148.45557310999,30447.323351130006,53307.64290864001 2025-10-24,15:52:43.000,297,11088264,6324,0,1761321162,13148.428627869995,28600.683912420005,53307.7337412 2025-10-24,15:52:44.000,297,11088274,6205,0,1761321163,13148.45557310999,28139.078683500004,53307.64290864001 2025-10-24,15:52:45.000,297,11088299,6525,0,1761321164,13148.46230942,25830.721229789997,53307.66387 2025-10-24,15:52:46.000,297,11088315,6565,0,1761321165,13148.469045729995,26754.051522840004,53307.67085712001 2025-10-24,15:52:47.000,297,11088305,6365,0,1761321166,13148.469045729995,28138.94475003,53307.62194728001 2025-10-24,15:52:48.000,297,11088157,6525,0,1761321167,13148.469045729995,30447.21761418,53307.67784424 2025-10-24,15:52:49.000,297,11088301,6645,0,1761321168,13148.52293621,29985.563041350004,53307.6289344 2025-10-24,15:52:50.000,297,11088287,6645,0,1761321169,13148.52293621,30447.259908959997,53307.69181848001 2025-10-24,15:52:51.000,297,11088271,6485,0,1761321170,13148.54314514,25369.116000869995,53307.649895760005 2025-10-24,15:52:52.000,297,11088272,6205,0,1761321171,13148.583563,34140.736162019995,53307.71277984001 2025-10-24,15:52:53.000,297,11088335,6805,0,1761321172,13148.54314514,30909.16825047,53307.76168968001 2025-10-24,15:52:54.000,297,11088338,6205,0,1761321173,13148.570090379995,26754.227751090002,53307.7337412 2025-10-24,15:52:55.000,297,11088254,6084,0,1761321174,13148.590299309995,33679.2014244,53307.67784424 2025-10-24,15:52:56.000,297,11088289,6565,0,1761321175,13148.55661775999,31370.977904159998,53307.69181848001 2025-10-24,15:52:57.000,297,11088354,5965,0,1761321176,13148.570090379995,29524.394858490006,53307.70579272 2025-10-24,15:52:58.000,297,11088287,6525,0,1761321177,13148.55661775999,29524.46534979,53307.64290864001 2025-10-24,15:52:59.000,297,11088305,6324,0,1761321178,13148.51619989999,27677.840009339998,53307.65688288 2025-10-24,15:53:00.000,297,11088278,6124,0,1761321179,13148.48251835,34602.834830039996,53307.60797304 2025-10-24,15:53:01.000,297,11088290,6205,0,1761321180,13148.48251835,29524.62043065,53307.70579272 2025-10-24,15:53:02.000,297,11088280,6205,0,1761321181,13148.44210049,33679.67371611,53307.649895760005 2025-10-24,15:53:03.000,297,11088297,6885,0,1761321182,13148.43536417999,29986.366642170004,53307.71277984001 2025-10-24,15:53:04.000,297,11088275,6405,0,1761321183,13148.45557310999,33679.765354799994,53307.68483136 2025-10-24,15:53:05.000,297,11088181,6645,0,1761321184,13148.44210049,29524.78256064,53307.69181848001 2025-10-24,15:53:06.000,297,11088328,6205,0,1761321185,13148.46230942,27216.460352580005,53307.67085712001 2025-10-24,15:53:07.000,297,11088333,6885,0,1761321186,13148.47578203999,29524.7966589,53307.65688288 2025-10-24,15:53:08.000,297,11088251,6525,0,1761321187,13148.489254659995,27678.058532370007,53307.66387 2025-10-24,15:53:09.000,297,11088362,6165,0,1761321188,13148.49599096999,27216.35461563,53307.68483136 2025-10-24,15:53:10.000,297,11088281,6485,0,1761321189,13148.489254659995,21676.379906460003,53307.69181848001 2025-10-24,15:53:11.000,297,11088278,5805,0,1761321190,13148.529672519995,26292.848094329995,53307.698805600005 2025-10-24,15:53:12.000,297,11088305,6725,0,1761321191,13148.55661775999,35064.32022374999,53307.67784424 2025-10-24,15:53:13.000,297,11088309,6805,0,1761321192,13148.583563,28139.240813490003,53307.71976696001 2025-10-24,15:53:14.000,297,11088320,6084,0,1761321193,13148.59703561999,27677.459356320003,53307.71976696001 2025-10-24,15:53:15.000,297,11088332,6124,0,1761321194,13148.63745347999,32293.941642449994,53307.66387 2025-10-24,15:53:16.000,297,11088274,5965,0,1761321195,13148.671135029996,33678.785525729996,53307.74072832001 2025-10-24,15:53:17.000,297,11088296,5925,0,1761321196,13148.69808026999,28600.40899635,53307.72675408 2025-10-24,15:53:18.000,297,11088294,5925,0,1761321197,13148.70481658,29062.05652005,53307.68483136 2025-10-24,15:53:19.000,297,11088266,6124,0,1761321198,13148.70481658,29523.64765071,53307.7337412 2025-10-24,15:53:20.000,297,11088285,6725,0,1761321199,13148.72502551,31370.195450729996,53307.68483136 2025-10-24,15:53:21.000,297,11088276,6245,0,1761321200,13148.70481658,29985.182388329995,53307.71277984001 2025-10-24,15:53:22.000,297,11088294,6005,0,1761321201,13148.72502551,29985.14009355,53307.68483136 2025-10-24,15:53:24.000,297,11088252,6165,0,1761321203,13148.69808026999,29985.097798770003,53307.70579272 2025-10-24,15:53:25.000,297,11088253,6445,0,1761321204,13148.718289199991,29984.97091443,53307.67784424 2025-10-24,15:53:26.000,297,11088269,6685,0,1761321205,13148.691343959996,30446.58319248,53307.75470256 2025-10-24,15:53:27.000,297,11088263,6485,0,1761321206,13148.62398086,33216.545875109994,53307.68483136 2025-10-24,15:53:28.000,297,11088319,6485,0,1761321207,13148.583563,35524.7341497,53307.698805600005 2025-10-24,15:53:29.000,297,11088345,6405,0,1761321208,13148.52293621,27676.564116809997,53307.71976696001 2025-10-24,15:53:30.000,297,11088305,6565,0,1761321209,13148.529672519995,32293.025255550005,53307.64290864001 2025-10-24,15:53:31.000,297,11088323,6445,0,1761321210,13148.45557310999,31369.638569460003,53307.71277984001 2025-10-24,15:53:32.000,297,11088150,6165,0,1761321211,13148.42189156,31831.215601860007,53307.70579272 2025-10-24,15:53:33.000,297,11088132,6365,0,1761321212,13148.388210009995,29522.87224641,53307.69181848001 2025-10-24,15:53:34.000,297,11088273,6685,0,1761321213,13148.347792149994,27214.479547049996,53307.71277984001 2025-10-24,15:53:35.000,297,11088229,6605,0,1761321214,13148.33431952999,34139.2276482,53307.71277984001 2025-10-24,15:53:36.000,297,11088295,6445,0,1761321215,13148.307374289994,29522.625526860007,53307.71976696001 2025-10-24,15:53:37.000,297,11088288,6245,0,1761321216,13148.280429049999,30445.821886439997,53307.67085712001 2025-10-24,15:53:38.000,297,11088285,6725,0,1761321217,13148.199593329999,29060.752431,53307.67784424 2025-10-24,15:53:39.000,297,11088311,6525,0,1761321218,13148.206329639994,34138.76945475,53307.62194728001 2025-10-24,15:53:40.000,297,11088268,6205,0,1761321219,13148.152439159989,32292.10886865,53307.55207608001 2025-10-24,15:53:41.000,297,11088261,6765,0,1761321220,13148.152439159989,27213.866272739993,53307.6289344 2025-10-24,15:53:42.000,297,11088346,6045,0,1761321221,13148.112021299989,30906.975971039996,53307.6289344 2025-10-24,15:53:43.000,297,11088315,6485,0,1761321222,13148.118757609998,34600.106816729996,53307.5590632 2025-10-24,15:53:44.000,297,11088301,6685,0,1761321223,13148.091812369988,25828.634687309997,53307.60797304 2025-10-24,15:53:45.000,297,11088299,6405,0,1761321224,13148.058130819998,30906.743349750002,53307.580024560004 2025-10-24,15:53:46.000,297,11088293,6605,0,1761321225,13148.058130819998,30906.651711059996,53307.600985920006 2025-10-24,15:53:47.000,297,11088288,6245,0,1761321226,13148.051394509988,30906.538924980006,53307.580024560004 2025-10-24,15:53:48.000,297,11088327,6645,0,1761321227,13148.017712959998,30444.884352149995,53307.53810184 2025-10-24,15:53:49.000,297,11088339,6565,0,1761321228,13147.990767720003,27674.872325610006,53307.58701168 2025-10-24,15:53:50.000,297,11088309,6765,0,1761321229,13147.936877239998,31829.622498480006,53307.600985920006 2025-10-24,15:53:51.000,297,11088328,6165,0,1761321230,13147.970558790003,31367.862188700004,53307.489192 2025-10-24,15:53:52.000,297,11088139,6525,0,1761321231,13147.963822479993,32752.727219370005,53307.44726928 2025-10-24,15:53:53.000,297,11088155,6565,0,1761321232,13147.930140930002,32290.99510611,53307.51015336 2025-10-24,15:53:54.000,297,11088282,6245,0,1761321233,13147.909932000002,31367.650714799995,53307.46124352 2025-10-24,15:53:55.000,297,11088301,6765,0,1761321234,13147.909932000002,29982.637652399993,53307.37739808001 2025-10-24,15:53:56.000,297,11088306,6165,0,1761321235,13147.869514140002,27674.322493469997,53307.51714048 2025-10-24,15:53:57.000,297,11088322,6284,0,1761321236,13147.842568899992,33214.029335700005,53307.47521776001 2025-10-24,15:53:58.000,297,11088270,6245,0,1761321237,13147.822359969992,29059.15932762,53307.44726928 2025-10-24,15:53:59.000,297,11088325,6525,0,1761321238,13147.781942109992,29059.053590669995,53307.38438520001 2025-10-24,15:54:00.000,297,11088286,6324,0,1761321239,13147.761733179992,29982.327490680007,53307.39835944 2025-10-24,15:54:01.000,297,11088285,6845,0,1761321240,13147.754996869997,31367.12907918,53307.40534656001 2025-10-24,15:54:02.000,297,11088313,6485,0,1761321241,13147.701106389992,29520.46849308,53307.42630792001 2025-10-24,15:54:03.000,297,11088228,6245,0,1761321242,13147.660688529992,28135.518872850007,53307.39137232 2025-10-24,15:54:04.000,297,11088279,6725,0,1761321243,13147.647215910001,29982.010279830007,53307.4193208 2025-10-24,15:54:05.000,297,11088279,6645,0,1761321244,13147.573116499996,29058.630642870005,53307.37739808001 2025-10-24,15:54:06.000,297,11088245,6645,0,1761321245,13147.54617126,29981.841100710008,53307.39835944 2025-10-24,15:54:07.000,297,11088322,6245,0,1761321246,13147.492280779996,32751.578211180007,53307.32848824 2025-10-24,15:54:08.000,297,11088295,6405,0,1761321247,13147.492280779996,26288.569272420005,53307.30752688001 2025-10-24,15:54:09.000,297,11088362,6284,0,1761321248,13147.431653989996,29519.932759200005,53307.40534656001 2025-10-24,15:54:10.000,297,11088314,6245,0,1761321249,13147.40470875,29058.306382890005,53307.314514000005 2025-10-24,15:54:11.000,297,11088283,6605,0,1761321250,13147.371027199995,26750.07581352,53307.30752688001 2025-10-24,15:54:12.000,297,11088332,6084,0,1761321251,13147.3036641,29058.172449420003,53307.363423840005 2025-10-24,15:54:13.000,297,11088316,6045,0,1761321252,13147.27671885999,26749.91368353,53307.25162992 2025-10-24,15:54:14.000,297,11088261,6725,0,1761321253,13147.249773619995,27211.462519409994,53307.25861704001 2025-10-24,15:54:15.000,297,11088282,6084,0,1761321254,13147.21609206999,33674.29522992,53307.244642800004 2025-10-24,15:54:16.000,297,11088302,6165,0,1761321255,13147.13525634999,33674.24588601,53307.32150112 2025-10-24,15:54:17.000,297,11088275,6565,0,1761321256,13147.13525634999,30904.395989459998,53307.20272008 2025-10-24,15:54:18.000,297,11088289,6565,0,1761321257,13147.108311109994,35059.09681842,53307.244642800004 2025-10-24,15:54:19.000,297,11088306,6045,0,1761321258,13147.081365869999,30442.692072720005,53307.20272008 2025-10-24,15:54:20.000,297,11088326,6045,0,1761321259,13147.09483848999,29519.34063228,53307.18175872 2025-10-24,15:54:21.000,297,11088318,5884,0,1761321260,13147.081365869999,34135.68898494,53307.20970720001 2025-10-24,15:54:22.000,297,11088290,5884,0,1761321261,13147.027475389994,37367.08066824,53307.16079736 2025-10-24,15:54:23.000,297,11088322,6005,0,1761321262,13147.027475389994,29980.889468160007,53307.13284888 2025-10-24,15:54:25.000,297,11088272,6205,0,1761321264,13147.000530149999,35520.546966480004,53307.1747716 2025-10-24,15:54:26.000,297,11088292,6084,0,1761321265,13147.020739079999,32289.127086659995,53307.13284888 2025-10-24,15:54:27.000,297,11088257,6485,0,1761321266,13147.047684319994,30442.58633577,53307.146823120005 2025-10-24,15:54:28.000,297,11088335,6685,0,1761321267,13147.061156939999,27211.08186639,53307.13983600001 2025-10-24,15:54:29.000,297,11088227,6565,0,1761321268,13147.047684319994,35058.87829538999,53307.13983600001 2025-10-24,15:54:30.000,297,11088194,5884,0,1761321269,13147.081365869999,30442.57223751,53307.13284888 2025-10-24,15:54:31.000,297,11088216,6565,0,1761321270,13147.09483848999,28596.08787966,53307.11188752 2025-10-24,15:54:32.000,297,11088264,6084,0,1761321271,13147.101574799999,28134.398061180007,53307.15381024 2025-10-24,15:54:33.000,297,11088245,6485,0,1761321272,13147.11504741999,26287.899605069993,53307.13983600001 2025-10-24,15:54:34.000,297,11088279,6765,0,1761321273,13147.14199266,28596.052634010004,53307.097913280006 2025-10-24,15:54:35.000,297,11088325,6565,0,1761321274,13147.148728969994,29980.95995946,53307.15381024 2025-10-24,15:54:36.000,297,11088253,6445,0,1761321275,13147.21609206999,28134.454454220002,53307.08393904 2025-10-24,15:54:37.000,297,11088299,6565,0,1761321276,13147.209355759995,28596.038535750005,53307.08393904 2025-10-24,15:54:38.000,297,11088326,6165,0,1761321277,13147.229564689995,27211.173505080005,53307.16079736 2025-10-24,15:54:39.000,297,11088310,6165,0,1761321278,13147.20261945,27211.173505080005,53307.146823120005 2025-10-24,15:54:40.000,297,11088268,6045,0,1761321279,13147.26324624,30442.7343675,53307.13284888 2025-10-24,15:54:41.000,297,11088289,6445,0,1761321280,13147.3036641,25364.703245490004,53307.15381024 2025-10-24,15:54:42.000,297,11088312,6245,0,1761321281,13147.27671885999,27672.940863990007,53307.08393904 2025-10-24,15:54:43.000,297,11088270,6045,0,1761321282,13147.31713671999,26288.061735060008,53307.13983600001 2025-10-24,15:54:44.000,297,11088311,6565,0,1761321283,13147.33734564999,34135.88636058,53307.18175872 2025-10-24,15:54:45.000,297,11088274,6284,0,1761321284,13147.36429089,28596.25705878,53307.20970720001 2025-10-24,15:54:46.000,297,11088284,6045,0,1761321285,13147.411445059995,28596.25705878,53307.22368144 2025-10-24,15:54:47.000,297,11088300,6165,0,1761321286,13147.39797243999,29519.629646610003,53307.18874584001 2025-10-24,15:54:48.000,297,11088289,6485,0,1761321287,13147.38449982,31366.184495759997,53307.216694320006 2025-10-24,15:54:49.000,297,11088309,6685,0,1761321288,13147.38449982,28596.40509051,53307.25861704001 2025-10-24,15:54:50.000,297,11088299,6725,0,1761321289,13147.391236129995,30904.649758140004,53307.20970720001 2025-10-24,15:54:51.000,297,11088348,6245,0,1761321290,13147.37776350999,30442.945841399996,53307.23066856 2025-10-24,15:54:52.000,297,11088316,6165,0,1761321291,13147.39797243999,29519.686039649998,53307.18175872 2025-10-24,15:54:53.000,297,11088285,6525,0,1761321292,13147.391236129995,33674.44326165,53307.25162992 2025-10-24,15:54:54.000,297,11088327,6405,0,1761321293,13147.411445059995,31827.909559890002,53307.265604160006 2025-10-24,15:54:55.000,297,11088284,6445,0,1761321294,13147.371027199995,32751.19050903,53307.30053976 2025-10-24,15:54:56.000,297,11088276,6005,0,1761321295,13147.411445059995,27211.54005984,53307.314514000005 2025-10-24,15:54:57.000,297,11088284,6045,0,1761321296,13147.35755457999,31366.290232710002,53307.30752688001 2025-10-24,15:54:58.000,297,11088271,6525,0,1761321297,13147.29692778999,28596.447385289997,53307.28656552001 2025-10-24,15:54:59.000,297,11088264,6084,0,1761321298,13147.27671885999,28596.41918877,53307.35643672001 2025-10-24,15:55:00.000,297,11088237,6365,0,1761321299,13147.28345517,32289.479543160007,53307.35643672001 2025-10-24,15:55:01.000,297,11088267,6605,0,1761321300,13147.269982549995,30904.586315969995,53307.34246248 2025-10-24,15:55:02.000,297,11088273,6565,0,1761321301,13147.25650992999,25826.51994831,53307.34246248 2025-10-24,15:55:03.000,297,11088324,5805,0,1761321302,13147.23630099999,27673.124141370005,53307.23066856 2025-10-24,15:55:04.000,297,11088241,6365,0,1761321303,13147.22282838,29519.756530950006,53307.30752688001 2025-10-24,15:55:05.000,297,11088268,6365,0,1761321304,13147.23630099999,28596.376893990004,53307.30053976 2025-10-24,15:55:06.000,297,11088223,6725,0,1761321305,13147.229564689995,29981.361759870008,53307.25861704001 2025-10-24,15:55:07.000,297,11088242,6084,0,1761321306,13147.23630099999,23518.472656319995,53307.314514000005 2025-10-24,15:55:08.000,297,11088239,6445,0,1761321307,13147.290191479995,23518.451508929997,53307.29355264 2025-10-24,15:55:09.000,297,11088288,6045,0,1761321308,13147.26324624,32751.232803809995,53307.37739808001 2025-10-24,15:55:10.000,297,11088256,6284,0,1761321309,13147.269982549995,23056.853329139994,53307.363423840005 2025-10-24,15:55:11.000,297,11088230,6284,0,1761321310,13147.26324624,29058.165400290003,53307.3494496 2025-10-24,15:55:12.000,297,11088219,6445,0,1761321311,13147.3036641,33212.88737664001,53307.35643672001 2025-10-24,15:55:13.000,297,11088270,6084,0,1761321312,13147.330609339995,32751.246902069994,53307.37041096 2025-10-24,15:55:14.000,297,11088216,6045,0,1761321313,13147.37776350999,35059.43517666,53307.37041096 2025-10-24,15:55:15.000,297,11088254,6205,0,1761321314,13147.33734564999,31366.30433097,53307.30752688001 2025-10-24,15:55:16.000,297,11088269,6565,0,1761321315,13147.33734564999,29981.418152910002,53307.35643672001 2025-10-24,15:55:17.000,297,11088259,6365,0,1761321316,13147.33734564999,28596.503778330007,53307.38438520001 2025-10-24,15:55:18.000,297,11088293,6365,0,1761321317,13147.371027199995,33212.83803273,53307.38438520001 2025-10-24,15:55:19.000,297,11088199,6365,0,1761321318,13147.391236129995,29058.066712469998,53307.37739808001 2025-10-24,15:55:20.000,297,11088159,6405,0,1761321319,13147.36429089,28134.835107239996,53307.37739808001 2025-10-24,15:55:21.000,297,11088211,6525,0,1761321320,13147.371027199995,29519.66489226,53307.40534656001 2025-10-24,15:55:22.000,297,11088293,6565,0,1761321321,13147.371027199995,31366.191544889996,53307.4193208 2025-10-24,15:55:23.000,297,11088244,6165,0,1761321322,13147.310400409995,29057.88343509,53307.40534656001 2025-10-24,15:55:24.000,297,11088213,6725,0,1761321323,13147.27671885999,29981.192580749994,53307.314514000005 2025-10-24,15:55:26.000,297,11088139,6645,0,1761321325,13147.229564689995,31827.747429900002,53307.37041096 2025-10-24,15:55:27.000,297,11088259,6485,0,1761321326,13147.20261945,29057.88343509,53307.37041096 2025-10-24,15:55:28.000,297,11088255,6605,0,1761321327,13147.18241052,29057.918680739996,53307.38438520001 2025-10-24,15:55:29.000,297,11088275,6485,0,1761321328,13147.12178373,28596.25705878,53307.34246248 2025-10-24,15:55:30.000,297,11088244,6084,0,1761321329,13147.061156939999,31366.106955330004,53307.34246248 2025-10-24,15:55:31.000,297,11088286,6045,0,1761321330,13147.040948009999,25364.872424610003,53307.314514000005 2025-10-24,15:55:32.000,297,11088244,6245,0,1761321331,13146.933167049989,34597.69601427,53307.314514000005 2025-10-24,15:55:33.000,297,11088245,6445,0,1761321332,13146.892749189989,29981.319465089997,53307.363423840005 2025-10-24,15:55:34.000,297,11088264,6084,0,1761321333,13146.832122399988,30443.06567661,53307.29355264 2025-10-24,15:55:35.000,297,11088255,6685,0,1761321334,13146.764759299993,29519.876366159995,53307.32150112 2025-10-24,15:55:36.000,297,11088266,6605,0,1761321335,13146.710868820002,30904.811888130003,53307.314514000005 2025-10-24,15:55:37.000,297,11088335,6565,0,1761321336,13146.697396199997,29058.419168969995,53307.23066856 2025-10-24,15:55:38.000,297,11088295,6565,0,1761321337,13146.643505719992,24442.106061960003,53307.265604160006 2025-10-24,15:55:39.000,297,11088314,6165,0,1761321338,13146.623296789992,31366.769573550002,53307.23066856 2025-10-24,15:55:40.000,297,11088303,6725,0,1761321339,13146.616560479997,29058.651790260003,53307.20970720001 2025-10-24,15:55:41.000,297,11088292,5805,0,1761321340,13146.603087859992,27212.153334150004,53307.22368144 2025-10-24,15:55:42.000,297,11088276,6084,0,1761321341,13146.582878929992,29520.46144395,53307.1049004 2025-10-24,15:55:43.000,297,11088329,6645,0,1761321342,13146.576142619997,30905.47450635,53307.15381024 2025-10-24,15:55:44.000,297,11088305,6565,0,1761321343,13146.569406310002,29982.285195899996,53307.15381024 2025-10-24,15:55:45.000,297,11088294,6245,0,1761321344,13146.603087859992,31367.333503949994,53307.146823120005 2025-10-24,15:55:46.000,297,11088303,6685,0,1761321345,13146.562669999992,29520.849146099994,53307.11188752 2025-10-24,15:55:47.000,297,11088317,6605,0,1761321346,13146.555933689997,29059.293261090002,53307.049003440006 2025-10-24,15:55:48.000,297,11088313,6525,0,1761321347,13146.582878929992,23519.642811900005,53307.00708072 2025-10-24,15:55:49.000,297,11088325,6685,0,1761321348,13146.609824170002,30444.33452001,53307.049003440006 2025-10-24,15:55:50.000,297,11088334,6124,0,1761321349,13146.630033100002,30444.426158700007,53307.02105496001 2025-10-24,15:55:51.000,297,11088271,6365,0,1761321350,13146.663714649992,26289.683034960006,53307.04201632001 2025-10-24,15:55:52.000,297,11088262,5884,0,1761321351,13146.656978339997,30906.249910650004,53307.049003440006 2025-10-24,15:55:53.000,297,11088272,6245,0,1761321352,13146.683923579993,33214.57211871,53307.08393904 2025-10-24,15:55:54.000,297,11088296,6124,0,1761321353,13146.710868820002,30906.362696729993,53306.99310648 2025-10-24,15:55:55.000,297,11088313,6365,0,1761321354,13146.744550369993,29059.913584530004,53307.04201632001 2025-10-24,15:55:56.000,297,11088278,6445,0,1761321355,13146.791704539988,32291.425103040005,53307.06297768 2025-10-24,15:55:57.000,297,11088294,6205,0,1761321356,13146.805177159993,31368.263989109997,53307.02105496001 2025-10-24,15:55:58.000,297,11088327,6565,0,1761321357,13146.825386089993,28136.752470599997,53306.99310648 2025-10-24,15:55:59.000,297,11088285,6045,0,1761321358,13146.811913469988,31829.974954980004,53306.965158 2025-10-24,15:56:00.000,297,11087895,6605,0,1761321359,13146.805177159993,28598.477534730002,53307.08393904 2025-10-24,15:56:01.000,297,11087928,6245,0,1761321360,13146.845595019993,25828.59944166,53307.04201632001 2025-10-24,15:56:02.000,297,11087927,6645,0,1761321361,13146.838858709998,30445.109924310003,53307.049003440006 2025-10-24,15:56:03.000,297,11087970,6205,0,1761321362,13146.811913469988,29521.850122560005,53307.028042080005 2025-10-24,15:56:04.000,297,11087976,6084,0,1761321363,13146.832122399988,28136.985091890005,53307.08393904 2025-10-24,15:56:05.000,297,11087960,6124,0,1761321364,13146.825386089993,26290.40204622,53307.0350292 2025-10-24,15:56:07.000,297,11087935,6565,0,1761321366,13146.744550369993,33676.727179769994,53307.04201632001 2025-10-24,15:56:08.000,297,11087959,6645,0,1761321367,13146.717605129998,27675.316420799994,53307.00708072 2025-10-24,15:56:09.000,297,11087920,6165,0,1761321368,13146.697396199997,26290.303358400008,53307.1049004 2025-10-24,15:56:10.000,297,11087961,6725,0,1761321369,13146.636769409997,29521.89946647,53307.00009360001 2025-10-24,15:56:11.000,297,11087928,6005,0,1761321370,13146.643505719992,28136.985091890005,53306.97214512001 2025-10-24,15:56:12.000,297,11088005,6445,0,1761321371,13146.663714649992,25367.064704040007,53307.028042080005 2025-10-24,15:56:13.000,297,11087943,6565,0,1761321372,13146.690659890002,32291.749363020004,53306.99310648 2025-10-24,15:56:14.000,297,11087903,6565,0,1761321373,13146.663714649992,29983.51174452,53306.99310648 2025-10-24,15:56:15.000,297,11087918,6165,0,1761321374,13146.650242030002,36446.605272839995,53307.00009360001 2025-10-24,15:56:16.000,297,11087946,6045,0,1761321375,13146.643505719992,29983.504695390002,53307.01406784 2025-10-24,15:56:18.000,297,11087958,6124,0,1761321377,13146.683923579993,31368.362676930003,53307.00009360001 2025-10-24,15:56:19.000,297,11087993,6525,0,1761321378,13146.710868820002,28598.49868212,53307.00009360001 2025-10-24,15:56:20.000,297,11087980,6084,0,1761321379,13146.764759299993,30906.736300620003,53307.00009360001 2025-10-24,15:56:21.000,297,11087969,6485,0,1761321380,13146.784968229993,28598.470485600003,53307.0350292 2025-10-24,15:56:22.000,297,11087912,5965,0,1761321381,13146.838858709998,29983.342565400002,53306.99310648 2025-10-24,15:56:23.000,297,11087932,6165,0,1761321382,13146.912958119989,27213.401030160006,53306.979132240005 2025-10-24,15:56:24.000,297,11087990,6205,0,1761321383,13146.966848599994,29521.547009970003,53307.04201632001 2025-10-24,15:56:25.000,297,11087958,6045,0,1761321384,13147.03421169999,23058.474629040007,53307.05599056 2025-10-24,15:56:26.000,297,11087943,6445,0,1761321385,13147.07462955999,27674.801834309998,53307.028042080005 2025-10-24,15:56:27.000,297,11087947,6284,0,1761321386,13147.13525634999,32291.14313784,53307.049003440006 2025-10-24,15:56:28.000,297,11087954,6445,0,1761321387,13147.23630099999,29059.582275420005,53307.06996480001 2025-10-24,15:56:29.000,297,11087950,6365,0,1761321388,13147.249773619995,29521.159307819995,53307.13284888 2025-10-24,15:56:30.000,297,11087950,6245,0,1761321389,13147.26324624,32290.917565680007,53307.13284888 2025-10-24,15:56:31.000,297,11087946,5884,0,1761321390,13147.371027199995,35522.42908419001,53307.11887464001 2025-10-24,15:56:32.000,297,11087923,6324,0,1761321391,13147.44512661,27212.717264549996,53307.146823120005 2025-10-24,15:56:33.000,297,11087892,6045,0,1761321392,13147.46533554,26289.394020630003,53307.195732960005 2025-10-24,15:56:34.000,297,11087904,6005,0,1761321393,13147.539434949991,26750.978102160007,53307.13983600001 2025-10-24,15:56:35.000,297,11087924,6245,0,1761321394,13147.586589120001,29982.40503111,53307.20970720001 2025-10-24,15:56:36.000,297,11087926,6045,0,1761321395,13147.653952219996,26289.27418542,53307.265604160006 2025-10-24,15:56:37.000,297,11087931,6365,0,1761321396,13147.707842700001,27674.13216696,53307.2795784 2025-10-24,15:56:38.000,297,11087966,6365,0,1761321397,13147.741524249992,28597.38491958,53307.27259128 2025-10-24,15:56:39.000,297,11087921,6445,0,1761321398,13147.802151039992,30443.996161770003,53307.23066856 2025-10-24,15:56:40.000,297,11088021,6485,0,1761321399,13147.829096280002,27674.096921310003,53307.34246248 2025-10-24,15:56:41.000,297,11087935,6525,0,1761321400,13147.903195689993,26750.823021300006,53307.40534656001 2025-10-24,15:56:42.000,297,11087949,6565,0,1761321401,13147.963822479993,28597.37787045,53307.3494496 2025-10-24,15:56:43.000,297,11087944,6045,0,1761321402,13147.984031409993,30443.918621339995,53307.433295040006 2025-10-24,15:56:44.000,297,11087933,6445,0,1761321403,13148.037921889998,29520.531935249994,53307.39835944 2025-10-24,15:56:45.000,297,11087939,6485,0,1761321404,13148.051394509988,29058.870313289997,53307.489192 2025-10-24,15:56:46.000,297,11087965,6565,0,1761321405,13148.078339749998,30443.834031780003,53307.47521776001 2025-10-24,15:56:47.000,297,11087980,6084,0,1761321406,13148.091812369988,29982.116016779997,53307.55207608001 2025-10-24,15:56:48.000,297,11087925,6725,0,1761321407,13148.118757609998,29058.806871120003,53307.53810184 2025-10-24,15:56:49.000,297,11087948,5884,0,1761321408,13148.112021299989,29520.405050910005,53307.56605032 2025-10-24,15:56:50.000,297,11087937,6405,0,1761321409,13148.145702849994,24903.91571565,53307.61496016 2025-10-24,15:56:51.000,297,11087958,6165,0,1761321410,13148.179384399999,28135.370841120006,53307.57303744001 2025-10-24,15:56:52.000,297,11087952,6124,0,1761321411,13148.172648089989,32290.071670079997,53307.6289344 2025-10-24,15:56:53.000,297,11087944,6084,0,1761321412,13148.152439159989,25365.37291284,53307.64290864001 2025-10-24,15:56:54.000,297,11087828,6084,0,1761321413,13148.172648089989,27673.561187429994,53307.66387 2025-10-24,15:56:55.000,297,11087953,6565,0,1761321414,13148.165911779994,26288.498781119997,53307.72675408 2025-10-24,15:56:56.000,297,11087896,5884,0,1761321415,13148.179384399999,29981.566184640003,53307.71976696001 2025-10-24,15:56:57.000,297,11087971,6445,0,1761321416,13148.132230229989,29981.467496819998,53307.71277984001 2025-10-24,15:56:58.000,297,11087967,6685,0,1761321417,13148.091812369988,29058.094908989995,53307.768676800006 2025-10-24,15:56:59.000,297,11087951,6525,0,1761321418,13148.112021299989,30442.988136180007,53307.78265104 2025-10-24,15:57:00.000,297,11087936,6245,0,1761321419,13148.091812369988,30442.882399230002,53307.8036124 2025-10-24,15:57:01.000,297,11087929,6525,0,1761321420,13148.138966539998,30904.417136849996,53307.83854800001 2025-10-24,15:57:02.000,297,11087935,6365,0,1761321421,13148.112021299989,31827.641692949997,53307.82457376 2025-10-24,15:57:03.000,297,11087971,6605,0,1761321422,13148.112021299989,33212.415084930006,53307.817586640005 2025-10-24,15:57:04.000,297,11087998,6084,0,1761321423,13148.085076059993,28134.32052075,53307.78963816001 2025-10-24,15:57:05.000,297,11087980,6124,0,1761321424,13148.044658199993,26287.65993465,53307.75470256 2025-10-24,15:57:06.000,297,11087992,6124,0,1761321425,13148.031185579988,31827.211696020007,53307.88047072001 2025-10-24,15:57:07.000,297,11087981,6685,0,1761321426,13147.963822479993,26749.194672269994,53307.82457376 2025-10-24,15:57:08.000,297,11088009,6765,0,1761321427,13147.943613549993,29518.8753897,53307.83156088 2025-10-24,15:57:09.000,297,11087935,6565,0,1761321428,13147.896459379997,27672.264147509995,53307.817586640005 2025-10-24,15:57:10.000,297,11087924,6045,0,1761321429,13147.835832589997,27210.665967720008,53307.76168968001 2025-10-24,15:57:11.000,297,11087981,6405,0,1761321430,13147.761733179992,28133.862327299998,53307.79662528 2025-10-24,15:57:12.000,297,11087938,6084,0,1761321431,13147.694370079997,28133.85527817,53307.77566392 2025-10-24,15:57:13.000,297,11087843,6565,0,1761321432,13147.633743289996,30903.641732549993,53307.81059952001 2025-10-24,15:57:14.000,297,11087825,6605,0,1761321433,13147.539434949991,30903.662879940006,53307.83156088 2025-10-24,15:57:15.000,297,11087987,6685,0,1761321434,13147.451862919996,28133.883474689996,53307.82457376 2025-10-24,15:57:16.000,297,11087994,6045,0,1761321435,13147.371027199995,27672.235950989998,53307.77566392 2025-10-24,15:57:17.000,297,11087974,6245,0,1761321436,13147.249773619995,24440.879513339998,53307.75470256 2025-10-24,15:57:18.000,297,11088000,6405,0,1761321437,13147.09483848999,30903.803862540008,53307.78963816001 2025-10-24,15:57:19.000,297,11087947,6365,0,1761321438,13147.081365869999,29518.931782739994,53307.747715440004 2025-10-24,15:57:20.000,297,11087949,6765,0,1761321439,13146.980321219999,24441.041643329998,53307.77566392 2025-10-24,15:57:21.000,297,11087980,6084,0,1761321440,13146.892749189989,28595.827061849996,53307.70579272 2025-10-24,15:57:22.000,297,11087897,6525,0,1761321441,13146.758022989998,31365.817941,53307.70579272 2025-10-24,15:57:23.000,297,11087933,6205,0,1761321442,13146.677187269997,30904.304350770006,53307.580024560004 2025-10-24,15:57:24.000,297,11087914,6165,0,1761321443,13146.582878929992,28134.560191170007,53307.55207608001 2025-10-24,15:57:25.000,297,11087939,6565,0,1761321444,13146.502043209992,28134.694124639995,53307.5590632 2025-10-24,15:57:26.000,297,11087892,6005,0,1761321445,13146.407734870001,31827.994149449994,53307.50316624001 2025-10-24,15:57:27.000,297,11087937,6445,0,1761321446,13146.293217599996,25826.766667860007,53307.46124352 2025-10-24,15:57:28.000,297,11087972,6205,0,1761321447,13146.26627236,34136.52078228,53307.4193208 2025-10-24,15:57:29.000,297,11087955,6485,0,1761321448,13146.171964019995,29058.623593740005,53307.39137232 2025-10-24,15:57:30.000,297,11087934,6245,0,1761321449,13146.13828246999,30905.277130710005,53307.4193208 2025-10-24,15:57:31.000,297,11087911,6525,0,1761321450,13146.08439199,27673.948889580002,53307.412333680004 2025-10-24,15:57:32.000,297,11087987,6525,0,1761321451,13146.050710439995,28135.77264153,53307.35643672001 2025-10-24,15:57:33.000,297,11087929,6485,0,1761321452,13146.04397413,29520.76455654,53307.33547536001 2025-10-24,15:57:34.000,297,11087954,6045,0,1761321453,13146.0237652,25365.972088890005,53307.30752688001 2025-10-24,15:57:35.000,297,11087970,5805,0,1761321454,13145.99681995999,29982.496669800006,53307.27259128 2025-10-24,15:57:36.000,297,11087959,6565,0,1761321455,13145.969874719995,28135.998213690007,53307.30752688001 2025-10-24,15:57:37.000,297,11087997,6525,0,1761321456,13145.98334734,26289.43631541,53307.32150112 2025-10-24,15:57:38.000,297,11088001,6605,0,1761321457,13145.949665789994,33214.08572874,53307.23066856 2025-10-24,15:57:39.000,297,11087974,6165,0,1761321458,13145.98334734,30444.32747088,53307.25162992 2025-10-24,15:57:40.000,297,11087970,5884,0,1761321459,13146.00355627,30906.010240229996,53307.23765568001 2025-10-24,15:57:41.000,297,11088021,6685,0,1761321460,13146.0237652,32290.938713070005,53307.22368144 2025-10-24,15:57:42.000,297,11087957,6645,0,1761321461,13146.030501509995,27674.45642694,53307.18175872 2025-10-24,15:57:43.000,297,11087985,6445,0,1761321462,13146.01702888999,30444.292225230005,53307.244642800004 2025-10-24,15:57:44.000,297,11087998,6084,0,1761321463,13146.05744674999,26289.457462799997,53307.20970720001 2025-10-24,15:57:45.000,297,11088016,6165,0,1761321464,13146.12480985,31829.122010249994,53307.22368144 2025-10-24,15:57:46.000,297,11087990,6005,0,1761321465,13146.10460092,27674.385935640006,53307.244642800004 2025-10-24,15:57:47.000,297,11087904,6045,0,1761321466,13146.11807353999,31367.58727263,53307.22368144 2025-10-24,15:57:48.000,297,11087983,6805,0,1761321467,13146.14501878,24442.895564520004,53307.1747716 2025-10-24,15:57:49.000,297,11087819,6485,0,1761321468,13146.171964019995,25827.873381269994,53307.12586176 2025-10-24,15:57:50.000,297,11087966,6165,0,1761321469,13146.18543664,28597.730326949997,53307.216694320006 2025-10-24,15:57:51.000,297,11087951,6525,0,1761321470,13146.21911818999,35522.407936799995,53307.18175872 2025-10-24,15:57:52.000,297,11087917,6485,0,1761321471,13146.23932711999,29982.72224196,53307.195732960005 2025-10-24,15:57:53.000,297,11088009,6525,0,1761321472,13146.293217599996,29059.427194560005,53307.20970720001 2025-10-24,15:57:54.000,297,11087955,6445,0,1761321473,13146.320162839991,30444.369765659998,53307.1747716 2025-10-24,15:57:55.000,297,11087973,6525,0,1761321474,13146.32689915,28136.167392810006,53307.23765568001 2025-10-24,15:57:56.000,297,11087978,6205,0,1761321475,13146.387525940001,30444.461404350004,53307.23066856 2025-10-24,15:57:57.000,297,11087906,5884,0,1761321476,13146.414471179996,31367.76350088,53307.244642800004 2025-10-24,15:57:58.000,297,11087972,6124,0,1761321477,13146.427943800001,31829.403975449997,53307.20970720001 2025-10-24,15:57:59.000,297,11087922,6005,0,1761321478,13146.407734870001,28597.934751720008,53307.18175872 2025-10-24,15:58:00.000,297,11087970,6045,0,1761321479,13146.461625349992,25828.084855170004,53307.216694320006 2025-10-24,15:58:01.000,297,11087969,6605,0,1761321480,13146.502043209992,26751.316460400005,53307.244642800004 2025-10-24,15:58:02.000,297,11087930,6005,0,1761321481,13146.535724759997,32291.17133436,53307.23765568001 2025-10-24,15:58:03.000,297,11087909,6685,0,1761321482,13146.549197380002,28136.350670190004,53307.265604160006 2025-10-24,15:58:04.000,297,11087957,6565,0,1761321483,13146.576142619997,29982.954863249994,53307.33547536001 2025-10-24,15:58:05.000,297,11087913,6405,0,1761321484,13146.596351549997,25828.098953430002,53307.30752688001 2025-10-24,15:58:06.000,297,11087927,6525,0,1761321485,13146.670450960002,29982.89847021,53307.27259128 2025-10-24,15:58:07.000,297,11087976,6284,0,1761321486,13146.704132509993,28136.266080629997,53307.29355264 2025-10-24,15:58:08.000,297,11087958,6284,0,1761321487,13146.731077750002,29521.2720939,53307.30752688001 2025-10-24,15:58:09.000,297,11087970,6245,0,1761321488,13146.704132509993,32752.706071980007,53307.32150112 2025-10-24,15:58:10.000,297,11087974,5725,0,1761321489,13146.737814059998,25366.395036689995,53307.34246248 2025-10-24,15:58:11.000,297,11087937,6685,0,1761321490,13146.764759299993,25828.070756910005,53307.3494496 2025-10-24,15:58:12.000,297,11087885,6324,0,1761321491,13146.744550369993,29059.603422810003,53307.28656552001 2025-10-24,15:58:13.000,297,11087936,6165,0,1761321492,13146.771495610003,28136.259031499998,53307.32848824 2025-10-24,15:58:14.000,297,11087925,6685,0,1761321493,13146.737814059998,30444.419109569993,53307.363423840005 2025-10-24,15:58:15.000,297,11087917,6324,0,1761321494,13146.758022989998,28597.793769120006,53307.34246248 2025-10-24,15:58:16.000,297,11087902,6165,0,1761321495,13146.717605129998,29521.159307819995,53307.37041096 2025-10-24,15:58:17.000,297,11087908,6084,0,1761321496,13146.683923579993,29521.131111299997,53307.35643672001 2025-10-24,15:58:18.000,297,11087922,6245,0,1761321497,13146.656978339997,28597.84311303,53307.32150112 2025-10-24,15:58:19.000,297,11087901,6725,0,1761321498,13146.630033100002,30906.13007544,53307.33547536001 2025-10-24,15:58:20.000,297,11087912,6124,0,1761321499,13146.596351549997,27213.027426269997,53307.32150112 2025-10-24,15:58:21.000,297,11087894,6165,0,1761321500,13146.562669999992,35984.2669344,53307.35643672001 2025-10-24,15:58:22.000,297,11088268,6084,0,1761321501,13146.555933689997,32291.15018697,53307.28656552001 2025-10-24,15:58:23.000,297,11088272,6045,0,1761321502,13146.562669999992,29059.617521070002,53307.30053976 2025-10-24,15:58:24.000,297,11088224,6045,0,1761321503,13146.441416419992,26751.323509530004,53307.20970720001 2025-10-24,15:58:25.000,297,11088235,6365,0,1761321504,13146.427943800001,30444.588288690007,53307.22368144 2025-10-24,15:58:26.000,297,11088239,6725,0,1761321505,13146.400998559991,28136.322473670007,53307.28656552001 2025-10-24,15:58:27.000,297,11088291,6205,0,1761321506,13146.34710808,30906.221714130006,53307.216694320006 2025-10-24,15:58:29.000,297,11088273,6645,0,1761321508,13146.279744979991,28597.913604329995,53307.20970720001 2025-10-24,15:58:30.000,297,11088295,6365,0,1761321509,13146.2258545,24904.789807769994,53307.27259128 2025-10-24,15:58:31.000,297,11088342,6124,0,1761321510,13146.192172949995,31829.467417620006,53307.195732960005 2025-10-24,15:58:32.000,297,11088306,6245,0,1761321511,13146.19890925999,27674.696097360007,53307.216694320006 2025-10-24,15:58:33.000,297,11088315,6445,0,1761321512,13146.15849139999,27674.667900839995,53307.13284888 2025-10-24,15:58:34.000,297,11088246,5884,0,1761321513,13146.111337229995,29521.236848250002,53307.13284888 2025-10-24,15:58:35.000,297,11088292,5965,0,1761321514,13146.151755089995,25828.084855170004,53307.18175872 2025-10-24,15:58:36.000,297,11088301,6605,0,1761321515,13146.14501878,25828.084855170004,53307.146823120005 2025-10-24,15:58:37.000,297,11088265,6605,0,1761321516,13146.131546159995,25366.444380600005,53307.13983600001 2025-10-24,15:58:38.000,297,11088284,5765,0,1761321517,13146.070919369995,27674.724293880005,53307.05599056 2025-10-24,15:58:39.000,297,11088308,6205,0,1761321518,13146.09786460999,31829.55200718,53307.076951920004 2025-10-24,15:58:40.000,297,11088238,6324,0,1761321519,13146.131546159995,32752.854103710008,53307.06297768 2025-10-24,15:58:41.000,297,11088315,6765,0,1761321520,13146.15849139999,30444.66582912,53307.028042080005 2025-10-24,15:58:42.000,297,11088289,6365,0,1761321521,13146.06418306,34137.99405045,53306.98611936 2025-10-24,15:58:43.000,297,11088294,6045,0,1761321522,13146.10460092,35523.00006372,53307.0350292 2025-10-24,15:58:44.000,297,11088312,6045,0,1761321523,13146.09786460999,27213.408079290006,53307.0350292 2025-10-24,15:58:45.000,297,11088282,5925,0,1761321524,13146.11807353999,28136.787716249994,53307.04201632001 2025-10-24,15:58:46.000,297,11088289,6405,0,1761321525,13146.14501878,29983.427154959994,53307.05599056 2025-10-24,15:58:47.000,297,11088286,6245,0,1761321526,13146.151755089995,25828.712227740005,53307.04201632001 2025-10-24,15:58:48.000,297,11088288,6084,0,1761321527,13146.20564557,24443.811951419993,53307.02105496001 2025-10-24,15:58:49.000,297,11088212,6365,0,1761321528,13146.21911818999,32291.989033439997,53307.00009360001 2025-10-24,15:58:50.000,297,11088289,6605,0,1761321529,13146.19890925999,35061.909421289994,53307.00708072 2025-10-24,15:58:51.000,297,11088293,6405,0,1761321530,13146.232590809996,31830.447246690004,53306.98611936 2025-10-24,15:58:52.000,297,11088299,6765,0,1761321531,13146.25953604999,26752.34563338,53307.00009360001 2025-10-24,15:58:53.000,297,11088248,5965,0,1761321532,13146.24606343,35985.42299172,53307.028042080005 2025-10-24,15:58:54.000,297,11088233,6525,0,1761321533,13146.171964019995,27675.74641773,53307.01406784 2025-10-24,15:58:55.000,297,11088255,6365,0,1761321534,13146.23932711999,31368.933656459994,53306.97214512001 2025-10-24,15:58:56.000,297,11088213,6485,0,1761321535,13146.212381879996,29983.955839710005,53307.06996480001 2025-10-24,15:58:57.000,297,11088201,6405,0,1761321536,13146.18543664,32753.932620599997,53307.04201632001 2025-10-24,15:58:58.000,297,11088321,6685,0,1761321537,13146.16522771,29522.3999547,53307.01406784 2025-10-24,15:58:59.000,297,11088309,6805,0,1761321538,13146.13828246999,27675.75346686,53307.0350292 2025-10-24,15:59:00.000,297,11088272,6045,0,1761321539,13146.15849139999,28599.062612520007,53307.05599056 2025-10-24,15:59:01.000,297,11088300,6165,0,1761321540,13146.13828246999,29522.350610790003,53307.05599056 2025-10-24,15:59:02.000,297,11088291,6645,0,1761321541,13146.111337229995,27675.760515989998,53307.09092616001 2025-10-24,15:59:03.000,297,11088266,6045,0,1761321542,13146.10460092,29984.026331009998,53307.08393904 2025-10-24,15:59:04.000,297,11088306,6084,0,1761321543,13146.03723781999,26752.47251772,53307.1049004 2025-10-24,15:59:05.000,297,11088292,6124,0,1761321544,13146.03723781999,29522.38585644,53307.06297768 2025-10-24,15:59:06.000,297,11088274,6124,0,1761321545,13146.01702888999,25829.219765100002,53307.028042080005 2025-10-24,15:59:07.000,297,11088309,6324,0,1761321546,13145.990083649995,31369.004147760003,53307.09092616001 2025-10-24,15:59:08.000,297,11088263,6445,0,1761321547,13145.949665789994,29984.075674919994,53307.076951920004 2025-10-24,15:59:09.000,297,11088286,6165,0,1761321548,13145.93619316999,31830.715113629994,53307.01406784 2025-10-24,15:59:10.000,297,11088312,6084,0,1761321549,13145.93619316999,27214.162336199995,53307.049003440006 2025-10-24,15:59:11.000,297,11088285,6645,0,1761321550,13145.89577530999,29522.52683904,53307.06297768 2025-10-24,15:59:12.000,297,11088270,6165,0,1761321551,13145.85535744999,31369.109884710007,53307.12586176 2025-10-24,15:59:13.000,297,11088333,6605,0,1761321552,13145.821675899999,28137.549022289997,53307.1049004 2025-10-24,15:59:14.000,297,11088235,6445,0,1761321553,13145.794730659989,33677.42504364,53307.097913280006 2025-10-24,15:59:15.000,297,11088323,6405,0,1761321554,13145.774521729989,27675.964940759994,53307.12586176 2025-10-24,15:59:16.000,297,11088291,6525,0,1761321555,13145.761049109999,30445.885328610006,53307.097913280006 2025-10-24,15:59:17.000,297,11088200,6005,0,1761321556,13145.673477079989,31369.243818179995,53307.08393904 2025-10-24,15:59:18.000,297,11088156,6045,0,1761321557,13145.646531839993,27676.028382930002,53307.05599056 2025-10-24,15:59:19.000,297,11088123,6725,0,1761321558,13145.606113979993,31369.342506,53307.06297768 2025-10-24,15:59:20.000,297,11088265,6365,0,1761321559,13145.606113979993,29984.428131420005,53307.01406784 2025-10-24,15:59:21.000,297,11088290,6284,0,1761321560,13145.511805640002,29522.86519728,53307.0350292 2025-10-24,15:59:22.000,297,11088270,6005,0,1761321561,13145.505069329993,31369.568078159995,53307.08393904 2025-10-24,15:59:23.000,297,11088266,5884,0,1761321562,13145.451178850002,29984.703047489995,53306.98611936 2025-10-24,15:59:24.000,297,11088311,6565,0,1761321563,13145.410760990002,31831.46232141,53307.01406784 2025-10-24,15:59:25.000,297,11088294,6084,0,1761321564,13145.397288369997,30446.562045090002,53306.965158 2025-10-24,15:59:26.000,297,11088258,5884,0,1761321565,13145.383815749992,22598.469552630006,53307.0350292 2025-10-24,15:59:27.000,297,11088140,5925,0,1761321566,13145.350134200002,32754.997039230002,53306.979132240005 2025-10-24,15:59:28.000,297,11088133,6725,0,1761321567,13145.329925270002,29061.859144410002,53306.930222400006 2025-10-24,15:59:30.000,297,11088146,6165,0,1761321569,13145.296243719997,28138.761472650003,53306.97214512001 2025-10-24,15:59:31.000,297,11088239,6445,0,1761321570,13145.255825859997,30908.745302669995,53306.87432544001 2025-10-24,15:59:32.000,297,11088280,6284,0,1761321571,13145.249089550001,27215.529867420002,53306.90227392001 2025-10-24,15:59:33.000,297,11088276,6124,0,1761321572,13145.242353239992,27677.247882419993,53306.90227392001 2025-10-24,15:59:34.000,297,11088277,6284,0,1761321573,13145.262562169992,31370.519710709996,53306.84637696 2025-10-24,15:59:35.000,297,11088304,5925,0,1761321574,13145.269298480001,23060.751498030004,53306.80445424001 2025-10-24,15:59:36.000,297,11088247,6365,0,1761321575,13145.242353239992,31832.315266139994,53306.83240272001 2025-10-24,15:59:37.000,297,11088267,6324,0,1761321576,13145.276034789997,26292.382851750008,53306.85336408001 2025-10-24,15:59:38.000,297,11088261,6645,0,1761321577,13145.302980029992,32294.04033027,53306.83240272001 2025-10-24,15:59:39.000,297,11088277,6565,0,1761321578,13145.276034789997,28600.7262072,53306.762531520006 2025-10-24,15:59:40.000,297,11088285,6685,0,1761321579,13145.276034789997,29062.401927419996,53306.73458304001 2025-10-24,15:59:41.000,297,11088278,6045,0,1761321580,13145.276034789997,29985.739269600002,53306.692660320005 2025-10-24,15:59:42.000,297,11088219,6445,0,1761321581,13145.282771099992,33217.35652505999,53306.76951864 2025-10-24,15:59:43.000,297,11088200,5965,0,1761321582,13145.269298480001,30447.436137209996,53306.741570160004 2025-10-24,15:59:44.000,297,11088220,6084,0,1761321583,13145.282771099992,29062.423074809994,53306.762531520006 2025-10-24,15:59:45.000,297,11088243,6525,0,1761321584,13145.289507410002,26754.114965009998,53306.80445424001 2025-10-24,15:59:46.000,297,11088280,6124,0,1761321585,13145.262562169992,31370.695938959994,53306.70663456001 2025-10-24,15:59:47.000,297,11088230,6165,0,1761321586,13145.222144309992,31832.371659180004,53306.811441360005 2025-10-24,15:59:48.000,297,11088227,6565,0,1761321587,13145.249089550001,30447.39384243,53306.8254156 2025-10-24,15:59:49.000,297,11088223,6725,0,1761321588,13145.222144309992,28600.789649369995,53306.762531520006 2025-10-24,15:59:50.000,297,11088265,6725,0,1761321589,13145.208671690001,30447.422038949997,53306.79746712 2025-10-24,15:59:51.000,297,11088217,6725,0,1761321590,13145.276034789997,31832.357560920005,53306.73458304001 2025-10-24,15:59:52.000,297,11088243,6405,0,1761321591,13145.316452649997,26754.10791588,53306.78349288001 2025-10-24,15:59:53.000,297,11088244,6005,0,1761321592,13145.363606819992,27215.748390449997,53306.70663456001 2025-10-24,15:59:54.000,297,11088222,6365,0,1761321593,13145.397288369997,28139.064585240005,53306.77650576 2025-10-24,15:59:55.000,297,11088192,6045,0,1761321594,13145.397288369997,29985.711073080005,53306.762531520006 2025-10-24,15:59:56.000,297,11088217,6565,0,1761321595,13145.410760990002,25830.756475439994,53306.741570160004 2025-10-24,15:59:57.000,297,11088176,6045,0,1761321596,13145.437706229997,32293.962789840007,53306.79048 2025-10-24,15:59:58.000,297,11088244,6205,0,1761321597,13145.437706229997,27215.70609567,53306.74855728 2025-10-24,15:59:59.000,297,11088212,6045,0,1761321598,13145.464651469993,30447.309252870007,53306.762531520006 2025-10-24,16:00:00.000,297,11088210,6324,0,1761321599,13145.491596710002,34602.30614529,53306.74855728 2025-10-24,16:00:01.000,297,11088245,6324,0,1761321600,13145.478124089997,30447.37269504,53306.74855728 2025-10-24,16:00:02.000,297,11088259,6525,0,1761321601,13145.484860399993,30909.048415259997,53306.75554440001 2025-10-24,16:00:03.000,297,11088293,6284,0,1761321602,13145.478124089997,32755.694903099997,53306.78349288001 2025-10-24,16:00:04.000,297,11088212,6005,0,1761321603,13145.457915159997,29062.401927419996,53306.75554440001 2025-10-24,16:00:05.000,297,11088226,6124,0,1761321604,13145.430969920002,36448.95263313,53306.78349288001 2025-10-24,16:00:06.000,297,11088245,6485,0,1761321605,13145.471387780002,28600.627519379996,53306.77650576 2025-10-24,16:00:07.000,297,11088227,6284,0,1761321606,13145.471387780002,30908.935629180007,53306.713621680006 2025-10-24,16:00:08.000,297,11088196,5925,0,1761321607,13145.457915159997,27677.198538509998,53306.762531520006 2025-10-24,16:00:09.000,297,11088263,6324,0,1761321608,13145.471387780002,28138.853111339995,53306.73458304001 2025-10-24,16:00:10.000,297,11088239,6685,0,1761321609,13145.464651469993,29985.379763970006,53306.76951864 2025-10-24,16:00:11.000,297,11088260,5925,0,1761321610,13145.478124089997,26753.713164600005,53306.79746712 2025-10-24,16:00:12.000,297,11088199,6324,0,1761321611,13145.505069329993,32755.243758779994,53306.77650576 2025-10-24,16:00:13.000,297,11088274,6045,0,1761321612,13145.491596710002,30446.8933542,53306.79048 2025-10-24,16:00:14.000,297,11088294,6245,0,1761321613,13145.525278259993,28600.211620710004,53306.741570160004 2025-10-24,16:00:15.000,297,11088299,6445,0,1761321614,13145.511805640002,30446.808764639994,53306.741570160004 2025-10-24,16:00:16.000,297,11088244,5805,0,1761321615,13145.518541949998,28600.197522450006,53306.86733832 2025-10-24,16:00:17.000,297,11088277,6205,0,1761321616,13145.505069329993,32293.356564660004,53306.81842848 2025-10-24,16:00:18.000,297,11088301,6605,0,1761321617,13145.498333019998,29523.302243340004,53306.77650576 2025-10-24,16:00:19.000,297,11088280,5805,0,1761321618,13145.484860399993,28138.359672239996,53306.83240272001 2025-10-24,16:00:20.000,297,11088244,6165,0,1761321619,13145.464651469993,29061.71111268,53306.8254156 2025-10-24,16:00:21.000,297,11088251,6525,0,1761321620,13145.484860399993,26753.403002880004,53306.762531520006 2025-10-24,16:00:22.000,297,11088271,6525,0,1761321621,13145.478124089997,32293.293122489995,53306.90227392001 2025-10-24,16:00:23.000,297,11088278,6165,0,1761321622,13145.505069329993,24445.137187860004,53306.860351200005 2025-10-24,16:00:24.000,297,11088254,6005,0,1761321623,13145.444442539992,34601.53779012,53306.79048 2025-10-24,16:00:25.000,297,11088310,6124,0,1761321624,13145.457915159997,26291.769577440005,53306.860351200005 2025-10-24,16:00:26.000,297,11088304,5884,0,1761321625,13145.377079439997,30446.611388999998,53306.79746712 2025-10-24,16:00:27.000,297,11088291,6645,0,1761321626,13145.430969920002,29523.323390730002,53306.83240272001 2025-10-24,16:00:28.000,297,11088270,5925,0,1761321627,13145.410760990002,28599.978999419996,53306.83240272001 2025-10-24,16:00:29.000,297,11088200,6084,0,1761321628,13145.424233609992,31369.9769277,53306.762531520006 2025-10-24,16:00:31.000,297,11088315,6485,0,1761321630,13145.336661579997,33678.22864446,53306.8254156 2025-10-24,16:00:32.000,297,11088283,6405,0,1761321631,13145.323188959992,29984.935668780003,53306.8254156 2025-10-24,16:00:33.000,297,11088261,6725,0,1761321632,13145.289507410002,26753.374806360007,53306.83938984 2025-10-24,16:00:34.000,297,11088241,6405,0,1761321633,13145.235616929996,27676.70509941,53306.84637696 2025-10-24,16:00:35.000,297,11088314,6045,0,1761321634,13145.195199069996,24445.03850004,53306.762531520006 2025-10-24,16:00:36.000,297,11088282,5965,0,1761321635,13145.12783597,28138.268033550004,53306.77650576 2025-10-24,16:00:37.000,297,11088261,6485,0,1761321636,13145.080681799991,31831.575107490004,53306.79746712 2025-10-24,16:00:38.000,297,11088248,6084,0,1761321637,13145.02679132,27214.980035279994,53306.8254156 2025-10-24,16:00:39.000,297,11088277,6565,0,1761321638,13144.9459556,28599.92965551,53306.74855728 2025-10-24,16:00:40.000,297,11088292,6045,0,1761321639,13144.87859249999,34139.784529469995,53306.713621680006 2025-10-24,16:00:41.000,297,11088229,6565,0,1761321640,13144.79775677999,30446.562045090002,53306.73458304001 2025-10-24,16:00:42.000,297,11088273,6365,0,1761321641,13144.77754784999,31369.892338139995,53306.741570160004 2025-10-24,16:00:43.000,297,11088277,6605,0,1761321642,13144.689975819994,29984.999110949997,53306.66471184001 2025-10-24,16:00:44.000,297,11088212,6124,0,1761321643,13144.663030579999,28600.11293289,53306.713621680006 2025-10-24,16:00:45.000,297,11088273,6445,0,1761321644,13144.568722239994,30908.435140949994,53306.68567320001 2025-10-24,16:00:46.000,297,11088281,6405,0,1761321645,13144.494622829989,34140.136985970006,53306.69964744 2025-10-24,16:00:47.000,297,11088271,6525,0,1761321646,13144.420523419998,26753.677918949994,53306.58785352001 2025-10-24,16:00:48.000,297,11088285,6245,0,1761321647,13144.346424009993,31370.350531589997,53306.66471184001 2025-10-24,16:00:49.000,297,11088253,6324,0,1761321648,13144.326215079993,29062.19045352,53306.62278912 2025-10-24,16:00:50.000,297,11088195,6525,0,1761321649,13144.252115670002,28600.655715900008,53306.58785352001 2025-10-24,16:00:51.000,297,11088240,6205,0,1761321650,13144.211697810002,33678.954704849995,53306.545930800006 2025-10-24,16:00:52.000,297,11088261,6445,0,1761321651,13144.184752569992,28600.796698499995,53306.49702096001 2025-10-24,16:00:53.000,297,11088238,5965,0,1761321652,13144.157807329997,30909.16825047,53306.406188400004 2025-10-24,16:00:54.000,297,11088252,6084,0,1761321653,13144.130862090002,31832.597231339998,53306.46208536 2025-10-24,16:00:55.000,297,11088281,6685,0,1761321654,13144.110653160002,28601.029319790003,53306.476059600005 2025-10-24,16:00:56.000,297,11088248,6165,0,1761321655,13144.171279950002,29062.775531310006,53306.39221416 2025-10-24,16:00:57.000,297,11088303,6605,0,1761321656,13144.110653160002,29986.162217400008,53306.357278560004 2025-10-24,16:00:58.000,297,11088309,6645,0,1761321657,13144.151071020002,26292.982027799997,53306.39920128001 2025-10-24,16:00:59.000,297,11088284,6284,0,1761321658,13144.178016259997,31371.28806588,53306.39920128001 2025-10-24,16:01:00.000,297,11088245,6525,0,1761321659,13144.211697810002,29986.40188782,53306.42016264001 2025-10-24,16:01:02.000,297,11088274,6124,0,1761321661,13144.319478769998,33218.08963458,53306.441124 2025-10-24,16:01:03.000,297,11088291,6365,0,1761321662,13144.400314489998,31833.104768699995,53306.35029144001 2025-10-24,16:01:04.000,297,11088332,5925,0,1761321663,13144.467677589993,31371.464294129997,53306.34330432 2025-10-24,16:01:05.000,297,11088259,6445,0,1761321664,13144.481150209998,27678.199514969994,53306.34330432 2025-10-24,16:01:06.000,297,11088280,6165,0,1761321665,13144.548513309994,28601.565053669998,53306.378239920006 2025-10-24,16:01:07.000,297,11088286,5965,0,1761321666,13144.568722239994,28139.854087800006,53306.39920128001 2025-10-24,16:01:08.000,297,11088250,5884,0,1761321667,13144.63608533999,28601.53685715,53306.42016264001 2025-10-24,16:01:09.000,297,11088328,6084,0,1761321668,13144.669766889994,34141.39878023999,53306.406188400004 2025-10-24,16:01:10.000,297,11088302,6084,0,1761321669,13144.642821649999,28139.663761289994,53306.406188400004 2025-10-24,16:01:11.000,297,11088256,6124,0,1761321670,13144.71692105999,32294.491474590002,53306.48304672 2025-10-24,16:01:12.000,297,11088291,6725,0,1761321671,13144.791020469995,28139.508680429994,53306.524969440004 2025-10-24,16:01:13.000,297,11088313,6525,0,1761321672,13144.791020469995,29062.726187399996,53306.53195656 2025-10-24,16:01:14.000,297,11088295,6525,0,1761321673,13144.811229399995,30447.661709370004,53306.49003384 2025-10-24,16:01:15.000,297,11088254,5925,0,1761321674,13144.791020469995,29985.91549785,53306.5109952 2025-10-24,16:01:16.000,297,11088337,6525,0,1761321675,13144.82470202,29985.873203070005,53306.5808664 2025-10-24,16:01:17.000,297,11088233,6445,0,1761321676,13144.811229399995,30909.104808300006,53306.524969440004 2025-10-24,16:01:18.000,297,11088341,6565,0,1761321677,13144.87859249999,26292.382851750008,53306.53894368001 2025-10-24,16:01:19.000,297,11088304,5884,0,1761321678,13144.85838356999,25368.982067400008,53306.55990504 2025-10-24,16:01:20.000,297,11088244,6165,0,1761321679,13144.851647259995,26753.9246385,53306.60182776 2025-10-24,16:01:21.000,297,11088300,5965,0,1761321680,13144.892065119995,28600.528831560005,53306.60182776 2025-10-24,16:01:22.000,297,11088279,6605,0,1761321681,13144.87859249999,33217.08160899,53306.65772472 2025-10-24,16:01:23.000,297,11088301,6725,0,1761321682,13144.90553774,29985.407960490003,53306.58785352001 2025-10-24,16:01:24.000,297,11088299,6405,0,1761321683,13144.90553774,29985.415009620003,53306.53195656 2025-10-24,16:01:25.000,297,11088298,6084,0,1761321684,13144.90553774,27215.459376119994,53306.60182776 2025-10-24,16:01:26.000,297,11088278,6124,0,1761321685,13144.871856189995,25830.52385415,53306.62278912 2025-10-24,16:01:27.000,297,11088332,6245,0,1761321686,13144.84491095,28600.43719287,53306.573879280004 2025-10-24,16:01:28.000,297,11088319,6565,0,1761321687,13144.79775677999,23983.856218920002,53306.643750480005 2025-10-24,16:01:29.000,297,11088254,6045,0,1761321688,13144.791020469995,26292.1361322,53306.60182776 2025-10-24,16:01:30.000,297,11088325,6525,0,1761321689,13144.710184749994,27677.099850690007,53306.58785352001 2025-10-24,16:01:31.000,297,11088298,6124,0,1761321690,13144.76407523,30908.759400929994,53306.62278912 2025-10-24,16:01:33.000,297,11088323,6405,0,1761321692,13144.770811539995,30908.808744840004,53306.66471184001 2025-10-24,16:01:34.000,297,11088318,5805,0,1761321693,13144.750602609995,28600.5852246,53306.62977624 2025-10-24,16:01:35.000,297,11088281,6765,0,1761321694,13144.67650319999,28138.9377009,53306.573879280004 2025-10-24,16:01:36.000,297,11088283,6445,0,1761321695,13144.68323951,32755.603264410005,53306.594840640006 2025-10-24,16:01:37.000,297,11088286,6124,0,1761321696,13144.649557959994,28600.7262072,53306.60182776 2025-10-24,16:01:38.000,297,11088276,5965,0,1761321697,13144.67650319999,30447.37974417,53306.573879280004 2025-10-24,16:01:39.000,297,11088275,6485,0,1761321698,13144.68323951,28600.817845890007,53306.55990504 2025-10-24,16:01:40.000,297,11088251,6485,0,1761321699,13144.689975819994,31832.498543520007,53306.6507376 2025-10-24,16:01:41.000,297,11088342,5965,0,1761321700,13144.68323951,26754.227751090002,53306.61580200001 2025-10-24,16:01:42.000,297,11088297,6405,0,1761321701,13144.77754784999,27216.03035565,53306.594840640006 2025-10-24,16:01:43.000,297,11088275,6845,0,1761321702,13144.75733891999,29062.66979436,53306.63676336001 2025-10-24,16:01:44.000,297,11088291,6284,0,1761321703,13144.77754784999,31371.027248069993,53306.62278912 2025-10-24,16:01:45.000,297,11088265,6365,0,1761321704,13144.851647259995,30447.788593710007,53306.60881488 2025-10-24,16:01:46.000,297,11088298,5965,0,1761321705,13144.83817463999,30447.837937620003,53306.6507376 2025-10-24,16:01:47.000,297,11088254,6245,0,1761321706,13144.84491095,28139.58622086,53306.60881488 2025-10-24,16:01:48.000,297,11088271,6525,0,1761321707,13144.851647259995,28601.23374456,53306.62278912 2025-10-24,16:01:49.000,297,11088253,6605,0,1761321708,13144.88532881,26754.650698890007,53306.67169896 2025-10-24,16:01:50.000,297,11088255,6365,0,1761321709,13144.86511988,30447.915478049996,53306.643750480005 2025-10-24,16:01:51.000,297,11088264,5965,0,1761321710,13144.92574667,29062.98700521,53306.73458304001 2025-10-24,16:01:52.000,297,11088279,6445,0,1761321711,13144.9459556,29524.676823689995,53306.62977624 2025-10-24,16:01:53.000,297,11088235,6525,0,1761321712,13144.92574667,29062.909464779994,53306.66471184001 2025-10-24,16:01:54.000,297,11088257,6845,0,1761321713,13144.93921928999,28139.621466509998,53306.643750480005 2025-10-24,16:01:55.000,297,11088249,6445,0,1761321714,13144.932482979995,28139.642613899996,53306.69964744 2025-10-24,16:01:56.000,297,11088337,6365,0,1761321715,13144.93921928999,29062.944710430005,53306.79746712 2025-10-24,16:01:57.000,297,11088293,6525,0,1761321716,13144.932482979995,27677.903451510007,53306.74855728 2025-10-24,16:01:58.000,297,11088218,6324,0,1761321717,13144.932482979995,26754.502667160006,53306.75554440001 2025-10-24,16:01:59.000,297,11088262,6005,0,1761321718,13144.88532881,33217.77242373,53306.79048 2025-10-24,16:02:00.000,297,11088267,6605,0,1761321719,13144.892065119995,29524.394858490006,53306.76951864 2025-10-24,16:02:01.000,297,11088278,6084,0,1761321720,13144.93921928999,31832.632476989995,53306.741570160004 2025-10-24,16:02:02.000,297,11088281,6565,0,1761321721,13144.91901035999,34140.87714462,53306.74855728 2025-10-24,16:02:03.000,297,11088324,6324,0,1761321722,13144.92574667,29062.542910019998,53306.811441360005 2025-10-24,16:02:04.000,297,11088309,6645,0,1761321723,13144.972900839995,23984.20867542,53306.77650576 2025-10-24,16:02:05.000,297,11088298,6005,0,1761321724,13144.98637346,35525.608241819995,53306.80445424001 2025-10-24,16:02:06.000,297,11088231,6405,0,1761321725,13144.98637346,29062.35258351,53306.83240272001 2025-10-24,16:02:07.000,297,11088312,5805,0,1761321726,13144.97963714999,27677.32542285,53306.762531520006 2025-10-24,16:02:08.000,297,11088300,6045,0,1761321727,13144.98637346,29062.239797429997,53306.86733832 2025-10-24,16:02:09.000,297,11088267,6525,0,1761321728,13144.98637346,31832.061497460003,53306.77650576 2025-10-24,16:02:10.000,297,11088275,6445,0,1761321729,13145.013318699996,28138.78966917,53306.84637696 2025-10-24,16:02:11.000,297,11088268,6045,0,1761321730,13144.98637346,28600.486536779994,53306.86733832 2025-10-24,16:02:12.000,297,11088327,6565,0,1761321731,13144.952691909995,30908.639565720005,53306.88829968 2025-10-24,16:02:13.000,297,11088284,6205,0,1761321732,13144.96616453,29523.711092879996,53306.84637696 2025-10-24,16:02:14.000,297,11088302,6245,0,1761321733,13144.9459556,23983.792776750008,53306.8952868 2025-10-24,16:02:15.000,297,11088273,6365,0,1761321734,13144.91901035999,29062.148158740005,53306.88829968 2025-10-24,16:02:16.000,297,11088314,6245,0,1761321735,13144.912274049995,31832.11084137,53306.83240272001 2025-10-24,16:02:17.000,297,11088268,6365,0,1761321736,13144.871856189995,27677.212636769997,53306.83938984 2025-10-24,16:02:18.000,297,11088313,6405,0,1761321737,13144.86511988,27215.593309589996,53306.88829968 2025-10-24,16:02:19.000,297,11088271,6565,0,1761321738,13144.871856189995,27215.69904654,53306.811441360005 2025-10-24,16:02:20.000,297,11088243,6485,0,1761321739,13144.851647259995,23522.455414769996,53306.87432544001 2025-10-24,16:02:21.000,297,11088268,5925,0,1761321740,13144.82470202,30447.40089156,53306.84637696 2025-10-24,16:02:22.000,297,11088294,6045,0,1761321741,13144.77754784999,32755.779492660004,53306.860351200005 2025-10-24,16:02:23.000,297,11088249,6445,0,1761321742,13144.76407523,34140.81370245,53306.83240272001 2025-10-24,16:02:24.000,297,11088258,6084,0,1761321743,13144.811229399995,30909.224643509995,53306.84637696 2025-10-24,16:02:25.000,297,11088343,6445,0,1761321744,13144.77754784999,30447.739249799997,53306.87432544001 2025-10-24,16:02:26.000,297,11088291,6565,0,1761321745,13144.811229399995,32294.428032419994,53306.74855728 2025-10-24,16:02:27.000,297,11088291,6485,0,1761321746,13144.82470202,28139.529827820006,53306.84637696 2025-10-24,16:02:28.000,297,11088306,6165,0,1761321747,13144.81796570999,28139.649663029995,53306.79746712 2025-10-24,16:02:29.000,297,11088257,6445,0,1761321748,13144.80449309,24446.363736479994,53306.83240272001 2025-10-24,16:02:30.000,297,11088294,5884,0,1761321749,13144.831438329995,33218.08258545,53306.86733832 2025-10-24,16:02:31.000,297,11088241,6284,0,1761321750,13144.892065119995,28139.861136930005,53306.860351200005 2025-10-24,16:02:32.000,297,11088258,6084,0,1761321751,13144.871856189995,29524.909444980003,53306.881312560006 2025-10-24,16:02:34.000,297,11088270,6005,0,1761321753,13144.91901035999,32756.745223470003,53306.84637696 2025-10-24,16:02:35.000,297,11088299,6485,0,1761321754,13144.93921928999,29063.515689959997,53306.7206088 2025-10-24,16:02:36.000,297,11088268,5884,0,1761321755,13144.93921928999,35065.20841413,53306.79048 2025-10-24,16:02:37.000,297,11088249,6445,0,1761321756,13144.892065119995,29986.88122866,53306.77650576 2025-10-24,16:02:38.000,297,11088261,6565,0,1761321757,13144.88532881,28140.326379510007,53306.77650576 2025-10-24,16:02:39.000,297,11088302,6165,0,1761321758,13144.85838356999,28140.40391994,53306.83240272001 2025-10-24,16:02:40.000,297,11088301,6725,0,1761321759,13144.892065119995,28140.460312979994,53306.881312560006 2025-10-24,16:02:41.000,297,11088291,6365,0,1761321760,13144.86511988,29063.839949939997,53306.83938984 2025-10-24,16:02:42.000,297,11088130,6005,0,1761321761,13144.87859249999,29063.875195589993,53306.78349288001 2025-10-24,16:02:43.000,297,11088143,6605,0,1761321762,13144.85838356999,27678.93967362,53306.80445424001 2025-10-24,16:02:44.000,297,11088160,6205,0,1761321763,13144.89880142999,30910.59922386,53306.8254156 2025-10-24,16:02:45.000,297,11088302,6245,0,1761321764,13144.892065119995,27679.010164919993,53306.83938984 2025-10-24,16:02:46.000,297,11088312,6045,0,1761321765,13144.892065119995,28140.749327309997,53306.86733832 2025-10-24,16:02:47.000,297,11088287,6485,0,1761321766,13144.952691909995,31834.049352119997,53306.87432544001 2025-10-24,16:02:48.000,297,11088278,6005,0,1761321767,13144.95942821999,30910.78955037,53306.84637696 2025-10-24,16:02:49.000,297,11088307,6565,0,1761321768,13145.00658239,30449.106781020004,53306.930222400006 2025-10-24,16:02:50.000,297,11088333,6565,0,1761321769,13144.97963714999,31834.126892550004,53306.84637696 2025-10-24,16:02:51.000,297,11088260,5965,0,1761321770,13145.02679132,34604.08252605,53306.86733832 2025-10-24,16:02:52.000,297,11088352,5925,0,1761321771,13145.033527629996,33680.82977343,53306.87432544001 2025-10-24,16:02:53.000,297,11088311,6605,0,1761321772,13145.04700025,30910.740206460003,53306.881312560006 2025-10-24,16:02:54.000,297,11088332,6165,0,1761321773,13145.073945489996,27679.08065622,53306.909261040004 2025-10-24,16:02:55.000,297,11088310,6045,0,1761321774,13145.06720918,32295.851956679995,53306.87432544001 2025-10-24,16:02:56.000,297,11088263,6565,0,1761321775,13145.053736559996,30910.803648629997,53306.91624816 2025-10-24,16:02:57.000,297,11088287,6284,0,1761321776,13145.100890729991,27679.158196649994,53306.93720952 2025-10-24,16:02:58.000,297,11088254,6124,0,1761321777,13145.060472869991,32295.873104069993,53306.84637696 2025-10-24,16:02:59.000,297,11088241,6284,0,1761321778,13145.114363349996,29525.875175790003,53306.860351200005 2025-10-24,16:03:00.000,297,11088249,6725,0,1761321779,13145.134572279996,29064.319290779997,53306.87432544001 2025-10-24,16:03:01.000,297,11088297,6365,0,1761321780,13145.141308589991,29064.29109426,53306.860351200005 2025-10-24,16:03:02.000,297,11088277,6725,0,1761321781,13145.181726449991,30449.409893610005,53306.84637696 2025-10-24,16:03:03.000,297,11088322,6405,0,1761321782,13145.201935379991,31834.472299920002,53306.881312560006 2025-10-24,16:03:04.000,297,11088300,6324,0,1761321783,13145.228880620001,29987.875155989997,53306.930222400006 2025-10-24,16:03:05.000,297,11088116,5965,0,1761321784,13145.201935379991,28602.9819288,53306.95118376001 2025-10-24,16:03:06.000,297,11088140,5884,0,1761321785,13145.181726449991,27218.067554220004,53306.86733832 2025-10-24,16:03:07.000,297,11088152,6124,0,1761321786,13145.188462760001,31834.902296850007,53306.92323528001 2025-10-24,16:03:08.000,297,11088168,6084,0,1761321787,13145.249089550001,32296.61326272,53306.97214512001 2025-10-24,16:03:09.000,297,11088155,6324,0,1761321788,13145.255825859997,35990.117712299994,53306.94419664 2025-10-24,16:03:10.000,297,11088287,6525,0,1761321789,13145.289507410002,28603.45422051,53306.91624816 2025-10-24,16:03:11.000,297,11088307,6324,0,1761321790,13145.276034789997,25833.442193969997,53306.979132240005 2025-10-24,16:03:12.000,297,11088379,6565,0,1761321791,13145.242353239992,28141.877188109996,53306.98611936 2025-10-24,16:03:13.000,297,11088306,5965,0,1761321792,13145.282771099992,28603.552908330006,53306.99310648 2025-10-24,16:03:14.000,297,11088316,6205,0,1761321793,13145.249089550001,30911.945607689995,53307.01406784 2025-10-24,16:03:15.000,297,11088308,6045,0,1761321794,13145.282771099992,26295.223651139997,53307.04201632001 2025-10-24,16:03:16.000,297,11088316,6084,0,1761321795,13145.316452649997,31373.635426170003,53307.00009360001 2025-10-24,16:03:17.000,297,11088253,6245,0,1761321796,13145.276034789997,26756.934617010003,53307.01406784 2025-10-24,16:03:18.000,297,11088281,6205,0,1761321797,13145.262562169992,31373.649524430002,53307.02105496001 2025-10-24,16:03:19.000,297,11088277,6565,0,1761321798,13145.269298480001,27680.21556615,53307.049003440006 2025-10-24,16:03:20.000,297,11088208,5884,0,1761321799,13145.228880620001,29988.544823339995,53307.02105496001 2025-10-24,16:03:21.000,297,11088282,6045,0,1761321800,13145.235616929996,31835.233605960006,53307.076951920004 2025-10-24,16:03:22.000,297,11088304,5845,0,1761321801,13145.188462760001,32296.859982270005,53307.05599056 2025-10-24,16:03:23.000,297,11088286,5965,0,1761321802,13145.181726449991,25833.428095709998,53307.08393904 2025-10-24,16:03:24.000,297,11088288,6165,0,1761321803,13145.141308589991,29526.770415299994,53307.06297768 2025-10-24,16:03:25.000,297,11088226,6084,0,1761321804,13145.10762704,29065.08764595,53307.01406784 2025-10-24,16:03:26.000,297,11088250,6005,0,1761321805,13145.073945489996,32296.895227920002,53307.02105496001 2025-10-24,16:03:27.000,297,11088300,5965,0,1761321806,13145.04026393999,29988.424988130006,53307.05599056 2025-10-24,16:03:28.000,297,11088323,6405,0,1761321807,13145.04700025,30450.09365922,53307.028042080005 2025-10-24,16:03:29.000,297,11088294,6165,0,1761321808,13145.06720918,29526.784513560007,53307.06297768 2025-10-24,16:03:30.000,297,11088336,6165,0,1761321809,13145.053736559996,32296.817687489995,53307.0350292 2025-10-24,16:03:31.000,297,11088268,6084,0,1761321810,13145.06720918,28603.411925730004,53307.06297768 2025-10-24,16:03:32.000,297,11088320,6005,0,1761321811,13145.033527629996,31835.184262049996,53307.06297768 2025-10-24,16:03:33.000,297,11088257,6725,0,1761321812,13145.033527629996,26756.82183093,53307.05599056 2025-10-24,16:03:35.000,297,11088256,6045,0,1761321814,13145.02679132,28603.567006590005,53307.06297768 2025-10-24,16:03:36.000,297,11088248,6365,0,1761321815,13144.952691909995,25371.900407220004,53307.08393904 2025-10-24,16:03:37.000,297,11088286,6165,0,1761321816,13144.91901035999,36452.16703641,53306.98611936 2025-10-24,16:03:38.000,297,11088280,6084,0,1761321817,13144.892065119995,32758.8670116,53306.979132240005 2025-10-24,16:03:39.000,297,11088272,6084,0,1761321818,13144.82470202,26757.061501350006,53307.00708072 2025-10-24,16:03:40.000,297,11088238,6045,0,1761321819,13144.77754784999,29527.270903530007,53306.99310648 2025-10-24,16:03:41.000,297,11088310,5925,0,1761321820,13144.70344844,29527.34139483,53307.01406784 2025-10-24,16:03:42.000,297,11088327,6565,0,1761321821,13144.70344844,32297.529649620003,53307.028042080005 2025-10-24,16:03:43.000,297,11088240,5884,0,1761321822,13144.710184749994,31835.959666349998,53306.979132240005 2025-10-24,16:03:44.000,297,11088254,6245,0,1761321823,13144.70344844,27680.955724800006,53306.8952868 2025-10-24,16:03:45.000,297,11088261,6565,0,1761321824,13144.72365737,30912.728061119997,53306.95817088 2025-10-24,16:03:46.000,297,11088275,6365,0,1761321825,13144.730393679994,29989.475308499997,53306.95817088 2025-10-24,16:03:47.000,297,11088281,6485,0,1761321826,13144.70344844,25372.788597599996,53306.965158 2025-10-24,16:03:48.000,297,11088311,6525,0,1761321827,13144.73712998999,30913.066419359995,53306.930222400006 2025-10-24,16:03:49.000,297,11088318,6124,0,1761321828,13144.75733891999,29528.046307829994,53306.84637696 2025-10-24,16:03:50.000,297,11088130,5845,0,1761321829,13144.791020469995,31836.488351099993,53306.88829968 2025-10-24,16:03:51.000,297,11088212,6084,0,1761321830,13144.79775677999,27681.371623469997,53306.85336408001 2025-10-24,16:03:52.000,297,11088112,6124,0,1761321831,13144.85838356999,34144.85285394,53306.88829968 2025-10-24,16:03:53.000,297,11088115,6405,0,1761321832,13144.91901035999,31836.439007189998,53306.8952868 2025-10-24,16:03:54.000,297,11088134,6205,0,1761321833,13144.892065119995,28142.906361090005,53306.91624816 2025-10-24,16:03:55.000,297,11088247,6805,0,1761321834,13144.912274049995,29989.581045450002,53306.91624816 2025-10-24,16:03:56.000,297,11088262,5965,0,1761321835,13144.972900839995,27681.1671987,53306.87432544001 2025-10-24,16:03:57.000,297,11088273,6605,0,1761321836,13145.00658239,29989.524652410008,53306.90227392001 2025-10-24,16:03:58.000,297,11088308,5884,0,1761321837,13145.00658239,27219.371643270002,53306.86733832 2025-10-24,16:03:59.000,297,11088115,6725,0,1761321838,13145.033527629996,24911.007140429996,53306.88829968 2025-10-24,16:04:00.000,297,11088303,6565,0,1761321839,13145.053736559996,26757.639530009998,53306.88829968 2025-10-24,16:04:01.000,297,11088222,6205,0,1761321840,13145.04700025,30451.038242640003,53306.930222400006 2025-10-24,16:04:02.000,297,11088241,6525,0,1761321841,13144.99984607999,26757.569038710004,53306.92323528001 2025-10-24,16:04:03.000,297,11088283,6405,0,1761321842,13144.98637346,28142.63849415,53306.91624816 2025-10-24,16:04:04.000,297,11088251,6205,0,1761321843,13145.04700025,27219.209513280002,53306.8952868 2025-10-24,16:04:05.000,297,11088269,6645,0,1761321844,13145.02679132,31835.980813739996,53306.811441360005 2025-10-24,16:04:06.000,297,11088249,6324,0,1761321845,13145.04026393999,33682.65549809999,53306.92323528001 2025-10-24,16:04:07.000,297,11088278,5965,0,1761321846,13145.04700025,31835.896224180004,53306.90227392001 2025-10-24,16:04:08.000,297,11088321,6205,0,1761321847,13145.073945489996,32759.233566359995,53306.87432544001 2025-10-24,16:04:09.000,297,11088263,6365,0,1761321848,13145.02005500999,30912.417899399996,53306.93720952 2025-10-24,16:04:10.000,297,11088300,6084,0,1761321849,13145.04700025,28604.067494820003,53306.979132240005 2025-10-24,16:04:11.000,297,11088295,6525,0,1761321850,13145.053736559996,32297.487354840006,53306.92323528001 2025-10-24,16:04:12.000,297,11088212,6084,0,1761321851,13145.06720918,32297.487354840006,53306.94419664 2025-10-24,16:04:13.000,297,11088287,6365,0,1761321852,13145.114363349996,27219.005088510006,53306.97214512001 2025-10-24,16:04:14.000,297,11088268,5925,0,1761321853,13145.094154419996,29065.616330699995,53306.979132240005 2025-10-24,16:04:15.000,297,11088232,6284,0,1761321854,13145.053736559996,30912.283965929993,53306.97214512001 2025-10-24,16:04:16.000,297,11088262,6124,0,1761321855,13145.06720918,25372.10483199,53306.95817088 2025-10-24,16:04:17.000,297,11088200,5925,0,1761321856,13145.12783597,25833.794650469994,53306.93720952 2025-10-24,16:04:18.000,297,11088237,6525,0,1761321857,13145.100890729991,29988.862034189995,53306.93720952 2025-10-24,16:04:19.000,297,11088185,6245,0,1761321858,13145.114363349996,28142.102760270005,53307.00708072 2025-10-24,16:04:20.000,297,11088200,6005,0,1761321859,13145.100890729991,28142.130956790003,53306.98611936 2025-10-24,16:04:21.000,297,11088239,6445,0,1761321860,13145.094154419996,29527.066478759996,53306.909261040004 2025-10-24,16:04:22.000,297,11088208,5805,0,1761321861,13145.06720918,29065.524692010003,53306.90227392001 2025-10-24,16:04:23.000,297,11088234,5884,0,1761321862,13145.033527629996,29988.876132449994,53306.909261040004 2025-10-24,16:04:24.000,297,11088237,6565,0,1761321863,13145.033527629996,31373.903293109994,53306.90227392001 2025-10-24,16:04:25.000,297,11088200,6365,0,1761321864,13145.00658239,31373.938538760005,53306.8952868 2025-10-24,16:04:26.000,297,11088216,6165,0,1761321865,13145.013318699996,29065.58108505,53306.881312560006 2025-10-24,16:04:27.000,297,11088239,6405,0,1761321866,13144.98637346,25833.87924003,53306.86733832 2025-10-24,16:04:28.000,297,11088215,6284,0,1761321867,13144.871856189995,27218.969842859995,53306.860351200005 2025-10-24,16:04:29.000,297,11088229,6324,0,1761321868,13144.84491095,32297.40276528,53306.8952868 2025-10-24,16:04:30.000,297,11088242,6084,0,1761321869,13144.77754784999,30450.73513005,53306.811441360005 2025-10-24,16:04:31.000,297,11088228,5965,0,1761321870,13144.689975819994,29989.13695026,53306.80445424001 2025-10-24,16:04:32.000,297,11088227,6725,0,1761321871,13144.622612719999,29065.8982959,53306.84637696 2025-10-24,16:04:33.000,297,11088232,6245,0,1761321872,13144.541776999999,31374.340339169998,53306.80445424001 2025-10-24,16:04:34.000,297,11088213,6324,0,1761321873,13144.427259729993,33221.12076048,53306.6507376 2025-10-24,16:04:36.000,297,11088249,6645,0,1761321875,13144.339687699998,29066.173211970003,53306.692660320005 2025-10-24,16:04:37.000,297,11088198,5805,0,1761321876,13144.285797219993,28142.927508480003,53306.692660320005 2025-10-24,16:04:38.000,297,11088263,6485,0,1761321877,13144.258851979997,29989.679733269993,53306.6507376 2025-10-24,16:04:39.000,297,11088226,5925,0,1761321878,13144.265588289993,25372.929580199998,53306.67169896 2025-10-24,16:04:40.000,297,11088263,6405,0,1761321879,13144.279060909997,30451.440043049995,53306.66471184001 2025-10-24,16:04:41.000,297,11088247,6324,0,1761321880,13144.272324600002,32759.924381100005,53306.6507376 2025-10-24,16:04:42.000,297,11088256,6005,0,1761321881,13144.306006149993,27681.49850781,53306.573879280004 2025-10-24,16:04:43.000,297,11088257,6485,0,1761321882,13144.326215079993,28604.89929216,53306.55291792 2025-10-24,16:04:44.000,297,11088228,6205,0,1761321883,13144.359896629998,27219.921475409996,53306.53894368001 2025-10-24,16:04:45.000,297,11088263,6485,0,1761321884,13144.380105559998,27681.625392150003,53306.60881488 2025-10-24,16:04:46.000,297,11088185,6605,0,1761321885,13144.460941279998,29066.786486280005,53306.55291792 2025-10-24,16:04:47.000,297,11088260,6165,0,1761321886,13144.501359139998,26296.703968439993,53306.53195656 2025-10-24,16:04:48.000,297,11088217,6205,0,1761321887,13144.548513309994,32760.368476289994,53306.594840640006 2025-10-24,16:04:49.000,297,11088211,6445,0,1761321888,13144.588931169994,28605.244699529998,53306.545930800006 2025-10-24,16:04:50.000,297,11088220,5965,0,1761321889,13144.548513309994,25835.232672989994,53306.58785352001 2025-10-24,16:04:51.000,297,11088270,6124,0,1761321890,13144.61587640999,23988.550939499997,53306.56689216001 2025-10-24,16:04:52.000,297,11088228,6205,0,1761321891,13144.649557959994,25835.366606459997,53306.56689216001 2025-10-24,16:04:53.000,297,11088280,5884,0,1761321892,13144.63608533999,26758.767390809997,53306.55291792 2025-10-24,16:04:54.000,297,11088228,5805,0,1761321893,13144.70344844,29990.652513210007,53306.55990504 2025-10-24,16:04:55.000,297,11088212,6045,0,1761321894,13144.689975819994,27220.577044499994,53306.58785352001 2025-10-24,16:04:56.000,297,11088262,6405,0,1761321895,13144.70344844,32299.16504778,53306.573879280004 2025-10-24,16:04:57.000,297,11088268,6165,0,1761321896,13144.69671212999,27220.612290150006,53306.5808664 2025-10-24,16:04:58.000,297,11088253,6605,0,1761321897,13144.730393679994,29067.357465809997,53306.545930800006 2025-10-24,16:04:59.000,297,11088253,6445,0,1761321898,13144.77754784999,28143.998976240007,53306.594840640006 2025-10-24,16:05:00.000,297,11088260,5965,0,1761321899,13144.750602609995,31375.77131256,53306.60182776 2025-10-24,16:05:01.000,297,11088298,6165,0,1761321900,13144.770811539995,30452.426921250008,53306.65772472 2025-10-24,16:05:02.000,297,11088269,6205,0,1761321901,13144.730393679994,33684.03712758,53306.65772472 2025-10-24,16:05:03.000,297,11088264,5925,0,1761321902,13144.73712998999,31837.299001050007,53306.66471184001 2025-10-24,16:05:04.000,297,11088223,6565,0,1761321903,13144.70344844,34145.71989692999,53306.61580200001 2025-10-24,16:05:05.000,297,11088252,6124,0,1761321904,13144.71692105999,26758.598211689998,53306.7206088 2025-10-24,16:05:06.000,297,11088327,6565,0,1761321905,13144.622612719999,30913.721988449994,53306.61580200001 2025-10-24,16:05:07.000,297,11088278,6165,0,1761321906,13144.63608533999,30913.616251500003,53306.692660320005 2025-10-24,16:05:08.000,297,11088234,5884,0,1761321907,13144.609140099994,28143.576028440002,53306.72759592 2025-10-24,16:05:09.000,297,11088223,6324,0,1761321908,13144.561985929999,24450.064529730007,53306.65772472 2025-10-24,16:05:10.000,297,11088191,6284,0,1761321909,13144.535040689989,26758.41493431,53306.67868608 2025-10-24,16:05:11.000,297,11088266,6045,0,1761321910,13144.460941279998,28605.110766059996,53306.66471184001 2025-10-24,16:05:12.000,297,11088278,6205,0,1761321911,13144.373369249988,27219.984917580005,53306.6507376 2025-10-24,16:05:13.000,297,11088152,5925,0,1761321912,13144.339687699998,25834.83087258,53306.62278912 2025-10-24,16:05:14.000,297,11088127,6605,0,1761321913,13144.312742460002,24911.493530399996,53306.594840640006 2025-10-24,16:05:15.000,297,11088083,6205,0,1761321914,13144.279060909997,28143.188326289994,53306.69964744 2025-10-24,16:05:16.000,297,11088147,6725,0,1761321915,13144.157807329997,29989.898256300003,53306.60182776 2025-10-24,16:05:17.000,297,11088191,6485,0,1761321916,13144.144334709992,29528.215486949994,53306.55291792 2025-10-24,16:05:18.000,297,11088269,6485,0,1761321917,13144.103916849992,31836.601137179998,53306.55291792 2025-10-24,16:05:19.000,297,11088262,6045,0,1761321918,13144.117389469997,27681.392770859995,53306.55291792 2025-10-24,16:05:20.000,297,11088264,5965,0,1761321919,13144.130862090002,29989.799568479997,53306.55990504 2025-10-24,16:05:21.000,297,11088253,6445,0,1761321920,13144.110653160002,28142.997999779996,53306.53195656 2025-10-24,16:05:22.000,297,11088292,5925,0,1761321921,13144.090444230002,27681.244739129994,53306.45509824 2025-10-24,16:05:23.000,297,11088261,6485,0,1761321922,13144.070235300002,31374.678697409996,53306.43413688 2025-10-24,16:05:24.000,297,11088240,5884,0,1761321923,13144.050026370001,31374.63640263,53306.42016264001 2025-10-24,16:05:25.000,297,11088260,6005,0,1761321924,13144.043290059992,32297.938499159995,53306.45509824 2025-10-24,16:05:26.000,297,11088279,6645,0,1761321925,13144.043290059992,25372.718106300003,53306.441124 2025-10-24,16:05:27.000,297,11088218,6005,0,1761321926,13144.029817440001,29527.855981319997,53306.35029144001 2025-10-24,16:05:28.000,297,11088231,6324,0,1761321927,13144.056762679997,23987.71914216,53306.39920128001 2025-10-24,16:05:29.000,297,11088231,6405,0,1761321928,13144.050026370001,29989.651536749996,53306.35029144001 2025-10-24,16:05:30.000,297,11088254,6005,0,1761321929,13144.056762679997,29989.637438489997,53306.31535584 2025-10-24,16:05:31.000,297,11088208,5845,0,1761321930,13144.097180539997,29066.285998050007,53306.28740736 2025-10-24,16:05:32.000,297,11088232,5965,0,1761321931,13144.103916849992,27219.583117169997,53306.32234296 2025-10-24,16:05:33.000,297,11088298,6124,0,1761321932,13144.097180539997,29527.933521750005,53306.31535584 2025-10-24,16:05:34.000,297,11088119,6485,0,1761321933,13144.130862090002,30913.01707545,53306.266446 2025-10-24,16:05:35.000,297,11088268,6124,0,1761321934,13144.137598399997,33221.395676550004,53306.31535584 2025-10-24,16:05:37.000,297,11088241,6485,0,1761321936,13144.157807329997,30451.306109580008,53306.24548464 2025-10-24,16:05:38.000,297,11088194,6245,0,1761321937,13144.211697810002,28604.483393489994,53306.210549040006 2025-10-24,16:05:39.000,297,11088238,6165,0,1761321938,13144.252115670002,28142.716034580008,53306.23151040001 2025-10-24,16:05:40.000,297,11088253,6405,0,1761321939,13144.272324600002,31836.051305040004,53306.23151040001 2025-10-24,16:05:41.000,297,11088279,6365,0,1761321940,13144.306006149993,29065.88419764,53306.22452328 2025-10-24,16:05:42.000,297,11088233,6605,0,1761321941,13144.332951390003,21217.241873039995,53306.210549040006 2025-10-24,16:05:43.000,297,11088271,6645,0,1761321942,13144.400314489998,27218.92754808,53306.238497520004 2025-10-24,16:05:44.000,297,11088246,6084,0,1761321943,13144.440732349998,30912.22757289,53306.28740736 2025-10-24,16:05:45.000,297,11088100,6084,0,1761321944,13144.454204969988,27680.37769614,53306.22452328 2025-10-24,16:05:46.000,297,11088208,6124,0,1761321945,13144.474413899989,31373.628377040004,53306.28740736 2025-10-24,16:05:47.000,297,11088250,6324,0,1761321946,13144.481150209998,26756.65970094,53306.357278560004 2025-10-24,16:05:48.000,297,11088273,6525,0,1761321947,13144.494622829989,26294.899391159997,53306.378239920006 2025-10-24,16:05:49.000,297,11088223,6365,0,1761321948,13144.467677589993,26756.448227040004,53306.36426568 2025-10-24,16:05:50.000,297,11088219,6365,0,1761321949,13144.494622829989,28603.024223579996,53306.406188400004 2025-10-24,16:05:51.000,297,11088226,6045,0,1761321950,13144.447468659993,29526.347467500003,53306.35029144001 2025-10-24,16:05:52.000,297,11088257,6565,0,1761321951,13144.413787109988,28602.876191849995,53306.46208536 2025-10-24,16:05:53.000,297,11088239,6445,0,1761321952,13144.386841869993,29526.07960056,53306.46907248001 2025-10-24,16:05:54.000,297,11088257,6245,0,1761321953,13144.326215079993,28602.707012729996,53306.42016264001 2025-10-24,16:05:55.000,297,11088245,6205,0,1761321954,13144.245379359993,29064.340438169995,53306.427149760006 2025-10-24,16:05:56.000,297,11088249,6405,0,1761321955,13144.204961499992,27679.292130119997,53306.36426568 2025-10-24,16:05:57.000,297,11088252,6124,0,1761321956,13144.151071020002,29525.995011000006,53306.39221416 2025-10-24,16:05:58.000,297,11088209,6605,0,1761321957,13144.117389469997,30910.993975139994,53306.441124 2025-10-24,16:05:59.000,297,11088272,6084,0,1761321958,13144.070235300002,30449.2900584,53306.406188400004 2025-10-24,16:06:00.000,297,11088280,6124,0,1761321959,13143.989399580001,30449.198419709996,53306.32933008001 2025-10-24,16:06:01.000,297,11088200,5965,0,1761321960,13143.989399580001,26755.84200186,53306.357278560004 2025-10-24,16:06:02.000,297,11088089,6685,0,1761321961,13143.982663269991,29064.178308179995,53306.28042024001 2025-10-24,16:06:03.000,297,11088208,5805,0,1761321962,13143.969190650001,26755.792657950005,53306.32234296 2025-10-24,16:06:04.000,297,11088225,6324,0,1761321963,13143.975926959996,30910.75430472,53306.30138160001 2025-10-24,16:06:05.000,297,11088294,6005,0,1761321964,13143.989399580001,29987.268930809994,53306.37125280001 2025-10-24,16:06:06.000,297,11088227,6485,0,1761321965,13143.962454339991,31833.880172999998,53306.32933008001 2025-10-24,16:06:07.000,297,11088281,6565,0,1761321966,13143.989399580001,29525.522719290006,53306.308368720005 2025-10-24,16:06:08.000,297,11088241,6485,0,1761321967,13144.023081129992,30448.754324520007,53306.32933008001 2025-10-24,16:06:09.000,297,11088281,6205,0,1761321968,13143.996135889996,30448.697931479997,53306.37125280001 2025-10-24,16:06:10.000,297,11088252,6245,0,1761321969,13143.975926959996,29525.297147129997,53306.35029144001 2025-10-24,16:06:11.000,297,11088243,6365,0,1761321970,13143.996135889996,28601.889313649997,53306.36426568 2025-10-24,16:06:12.000,297,11088257,6565,0,1761321971,13143.955718029996,28601.839969740002,53306.378239920006 2025-10-24,16:06:13.000,297,11088211,6365,0,1761321972,13143.901827549991,30448.50760497,53306.36426568 2025-10-24,16:06:14.000,297,11088210,6005,0,1761321973,13143.874882309996,29986.831884750005,53306.34330432 2025-10-24,16:06:15.000,297,11088230,5925,0,1761321974,13143.834464449996,30448.373671499998,53306.378239920006 2025-10-24,16:06:16.000,297,11088202,5925,0,1761321975,13143.76710135,24446.751438630003,53306.32933008001 2025-10-24,16:06:17.000,297,11088247,6725,0,1761321976,13143.693001939995,30448.387769759996,53306.30138160001 2025-10-24,16:06:18.000,297,11088238,5925,0,1761321977,13143.652584079995,26755.017253650003,53306.28042024001 2025-10-24,16:06:19.000,297,11088260,6045,0,1761321978,13143.63911145999,28601.741281919996,53306.29439448 2025-10-24,16:06:20.000,297,11088235,6525,0,1761321979,13143.57848466999,23523.399998189998,53306.266446 2025-10-24,16:06:21.000,297,11088225,6485,0,1761321980,13143.511121569994,25370.046486029998,53306.259458880006 2025-10-24,16:06:22.000,297,11088239,6525,0,1761321981,13143.443758469999,30448.34547498,53306.31535584 2025-10-24,16:06:23.000,297,11088230,5925,0,1761321982,13143.362922749999,27678.340497569996,53306.30138160001 2025-10-24,16:06:24.000,297,11088239,6525,0,1761321983,13143.288823339994,29986.634509109994,53306.266446 2025-10-24,16:06:25.000,297,11088169,6485,0,1761321984,13143.187778689993,29063.240773890007,53306.266446 2025-10-24,16:06:26.000,297,11088233,6324,0,1761321985,13143.133888210003,31833.175260000004,53306.23151040001 2025-10-24,16:06:27.000,297,11088227,6725,0,1761321986,13143.120415589998,28139.811793019995,53306.15465208 2025-10-24,16:06:28.000,297,11088227,6565,0,1761321987,13143.005898319992,29063.099791290006,53306.140677840005 2025-10-24,16:06:29.000,297,11088243,6645,0,1761321988,13142.918326289997,30447.971871090005,53306.11971648 2025-10-24,16:06:30.000,297,11088274,6245,0,1761321989,13142.857699499997,27677.861156729996,53306.11272936001 2025-10-24,16:06:31.000,297,11088259,6685,0,1761321990,13142.763391159991,26754.446274119997,53306.11272936001 2025-10-24,16:06:32.000,297,11088220,5765,0,1761321991,13142.702764369991,26754.41102847,53306.16163920001 2025-10-24,16:06:33.000,297,11088213,6284,0,1761321992,13142.675819129996,28601.008172400005,53306.042858160006 2025-10-24,16:06:34.000,297,11088269,6685,0,1761321993,13142.60845603,22137.56218758,53305.97997408 2025-10-24,16:06:35.000,297,11088294,6005,0,1761321994,13142.56803817,28139.12802741,53306.04984528 2025-10-24,16:06:36.000,297,11088248,6124,0,1761321995,13142.514147689995,29985.704023950006,53305.94503848001 2025-10-24,16:06:38.000,297,11088274,6165,0,1761321997,13142.413103039995,30447.2458107,53305.93106424 2025-10-24,16:06:39.000,297,11088225,6605,0,1761321998,13142.352476249995,34602.214506599994,53305.93106424 2025-10-24,16:06:40.000,297,11088239,6365,0,1761321999,13142.32553101,29985.654680039996,53305.86818016001 2025-10-24,16:06:41.000,297,11088122,5965,0,1761322000,13142.32553101,25830.615492840006,53305.79830896001 2025-10-24,16:06:42.000,297,11088096,5725,0,1761322001,13142.26490422,30447.316302000007,53305.82625744001 2025-10-24,16:06:43.000,297,11088292,5965,0,1761322002,13142.211013739994,31370.695938959994,53305.8122832 2025-10-24,16:06:44.000,297,11088225,6405,0,1761322003,13142.190804809994,30909.1752996,53305.79132184 2025-10-24,16:06:45.000,297,11088194,6245,0,1761322004,13142.123441709999,27677.63558457,53305.72843776001 2025-10-24,16:06:46.000,297,11088222,6245,0,1761322005,13142.083023849998,29986.07762784,53305.637605200005 2025-10-24,16:06:47.000,297,11088234,5884,0,1761322006,13142.008924439993,24446.215704750008,53305.637605200005 2025-10-24,16:06:48.000,297,11088215,6525,0,1761322007,13142.015660749988,27216.270026070008,53305.65157944 2025-10-24,16:06:49.000,297,11088222,6045,0,1761322008,13142.008924439993,29986.324347390007,53305.65856656001 2025-10-24,16:06:50.000,297,11088253,6405,0,1761322009,13141.961770269998,29986.451231729996,53305.539785520006 2025-10-24,16:06:51.000,297,11088069,6284,0,1761322010,13142.015660749988,32756.512602179995,53305.52581128 2025-10-24,16:06:52.000,297,11088265,6525,0,1761322011,13141.928088719993,22600.069705140006,53305.518824160004 2025-10-24,16:06:53.000,297,11088257,6365,0,1761322012,13141.928088719993,34141.77943326,53305.54677264 2025-10-24,16:06:54.000,297,11088225,6605,0,1761322013,13141.894407170003,27678.594266250002,53305.55375976 2025-10-24,16:06:55.000,297,11088208,6084,0,1761322014,13141.901143479998,28601.959804950005,53305.56074688001 2025-10-24,16:06:56.000,297,11088104,6005,0,1761322015,13141.853989310002,32295.295075410002,53305.50484992 2025-10-24,16:06:57.000,297,11088103,6485,0,1761322016,13141.853989310002,30448.599243660006,53305.39305600001 2025-10-24,16:06:58.000,297,11088199,6645,0,1761322017,13141.827044069993,29063.572083000006,53305.40703024 2025-10-24,16:06:59.000,297,11088288,6084,0,1761322018,13141.847252999993,28601.854068,53305.421004480006 2025-10-24,16:07:00.000,297,11088244,6005,0,1761322019,13141.840516689997,30448.458261060005,53305.400043120004 2025-10-24,16:07:01.000,297,11088232,6124,0,1761322020,13141.813571450002,28140.0655617,53305.421004480006 2025-10-24,16:07:02.000,297,11088258,6045,0,1761322021,13141.746208349992,29524.965838019998,53305.36510752001 2025-10-24,16:07:03.000,297,11088230,6124,0,1761322022,13141.746208349992,30448.282032810006,53305.36510752001 2025-10-24,16:07:04.000,297,11088201,6365,0,1761322023,13141.779889899997,33679.87109175,53305.36510752001 2025-10-24,16:07:05.000,297,11088206,5805,0,1761322024,13141.725999419992,30909.725131739993,53305.38606888 2025-10-24,16:07:06.000,297,11088221,6485,0,1761322025,13141.658636319997,31371.28101675,53305.421004480006 2025-10-24,16:07:07.000,297,11088297,6405,0,1761322026,13141.645163699992,35064.623336339995,53305.37908176 2025-10-24,16:07:08.000,297,11088290,6245,0,1761322027,13141.577800599996,33217.878160680004,53305.372094640006 2025-10-24,16:07:09.000,297,11088224,6084,0,1761322028,13141.544119049991,28601.339481510004,53305.3581204 2025-10-24,16:07:10.000,297,11088286,6005,0,1761322029,13141.496964879996,31371.330360659995,53305.3581204 2025-10-24,16:07:11.000,297,11088219,6445,0,1761322030,13141.463283329991,30448.077608039996,53305.38606888 2025-10-24,16:07:12.000,297,11088224,6045,0,1761322031,13141.38244760999,24908.194537560004,53305.31619768 2025-10-24,16:07:13.000,297,11088233,6645,0,1761322032,13141.34202974999,29063.254872150006,53305.302223440005 2025-10-24,16:07:14.000,297,11088208,6284,0,1761322033,13141.335293439995,26293.397926470003,53305.31619768 2025-10-24,16:07:15.000,297,11088238,6045,0,1761322034,13141.28813927,30448.458261060005,53305.27427496001 2025-10-24,16:07:16.000,297,11088198,6045,0,1761322035,13141.26793034,32756.900304330004,53305.32318480001 2025-10-24,16:07:17.000,297,11088282,5884,0,1761322036,13141.24098509999,26755.412004929996,53305.33715904 2025-10-24,16:07:18.000,297,11088258,6245,0,1761322037,13141.214039859995,29525.480424509995,53305.2882492 2025-10-24,16:07:19.000,297,11088216,5884,0,1761322038,13141.20730355,31372.359533640003,53305.23933936 2025-10-24,16:07:20.000,297,11088211,6284,0,1761322039,13141.24098509999,28140.805720350007,53305.29523632001 2025-10-24,16:07:21.000,297,11088230,5965,0,1761322040,13141.26119402999,31372.620351449994,53305.26728784 2025-10-24,16:07:22.000,297,11088246,5884,0,1761322041,13141.32855713,27679.383768810003,53305.351133280004 2025-10-24,16:07:23.000,297,11088244,6284,0,1761322042,13141.32855713,29987.804664690004,53305.26728784 2025-10-24,16:07:24.000,297,11088222,6045,0,1761322043,13141.36223867999,29064.61535424,53305.30921056 2025-10-24,16:07:25.000,297,11088240,6124,0,1761322044,13141.463283329991,29064.664698149994,53305.2882492 2025-10-24,16:07:26.000,297,11088282,5805,0,1761322045,13141.517173809996,29988.121875540004,53305.22536512001 2025-10-24,16:07:27.000,297,11088274,5965,0,1761322046,13141.557591669996,30449.846939669995,53305.29523632001 2025-10-24,16:07:28.000,297,11088317,6725,0,1761322047,13141.645163699992,28141.559977259996,53305.24632648001 2025-10-24,16:07:29.000,297,11088236,5965,0,1761322048,13141.678845249997,24909.893377889995,53305.33017192 2025-10-24,16:07:30.000,297,11088252,6045,0,1761322049,13141.739472039997,26294.991029850004,53305.29523632001 2025-10-24,16:07:31.000,297,11088286,6005,0,1761322050,13141.779889899997,34143.464175329995,53305.37908176 2025-10-24,16:07:32.000,297,11088288,6165,0,1761322051,13141.847252999993,27680.123927459994,53305.36510752001 2025-10-24,16:07:33.000,297,11088235,6645,0,1761322052,13141.914616100003,29988.558921599993,53305.39305600001 2025-10-24,16:07:34.000,297,11088238,6005,0,1761322053,13141.948297649993,28603.574055720004,53305.40703024 2025-10-24,16:07:35.000,297,11088211,6405,0,1761322054,13142.056078609989,33220.415847480006,53305.36510752001 2025-10-24,16:07:36.000,297,11088228,5925,0,1761322055,13142.163859569999,34143.844828350004,53305.45594008 2025-10-24,16:07:37.000,297,11088258,5845,0,1761322056,13142.271640529994,34143.929417909996,53305.50484992 2025-10-24,16:07:39.000,297,11088294,6165,0,1761322058,13142.42657566,27680.737201769996,53305.55375976 2025-10-24,16:07:40.000,297,11088242,6005,0,1761322059,13142.574774479996,30912.502488960003,53305.588695360006 2025-10-24,16:07:41.000,297,11088245,6525,0,1761322060,13142.662346509991,26757.526743930008,53305.62363096 2025-10-24,16:07:42.000,297,11088236,5925,0,1761322061,13142.770127470001,28142.63849415,53305.65157944 2025-10-24,16:07:43.000,297,11088245,6445,0,1761322062,13142.871172120002,28142.723083710007,53305.67952792001 2025-10-24,16:07:44.000,297,11088275,6405,0,1761322063,13142.952007840002,28142.716034580008,53305.70048928001 2025-10-24,16:07:45.000,297,11088102,6165,0,1761322064,13143.026107249992,34144.592036129994,53305.74939912001 2025-10-24,16:07:46.000,297,11088174,5965,0,1761322065,13143.100206659998,32759.48733504,53305.77036048 2025-10-24,16:07:47.000,297,11088103,6445,0,1761322066,13143.127151899993,28142.659641539998,53305.79132184 2025-10-24,16:07:48.000,297,11088121,6205,0,1761322067,13143.187778689993,34144.45105353001,53305.77734760001 2025-10-24,16:07:49.000,297,11088265,6645,0,1761322068,13143.221460239998,29527.66565481,53305.78433472 2025-10-24,16:07:50.000,297,11088273,6485,0,1761322069,13143.194514999988,32759.318155920002,53305.89612864001 2025-10-24,16:07:51.000,297,11088278,5805,0,1761322070,13143.194514999988,27219.153120240007,53305.86818016001 2025-10-24,16:07:52.000,297,11088245,6445,0,1761322071,13143.160833449998,26295.632500680003,53305.972986960005 2025-10-24,16:07:53.000,297,11088252,5884,0,1761322072,13143.140624519998,23987.162260890007,53305.93106424 2025-10-24,16:07:54.000,297,11088251,6525,0,1761322073,13143.059788799997,29527.20041223,53305.9869612 2025-10-24,16:07:55.000,297,11088286,6124,0,1761322074,13143.005898319992,27218.793614609996,53305.96599984001 2025-10-24,16:07:56.000,297,11088067,6485,0,1761322075,13142.904853669992,33682.218452040004,53305.99394832001 2025-10-24,16:07:57.000,297,11088108,6084,0,1761322076,13142.850963190001,29065.4048568,53305.99394832001 2025-10-24,16:07:58.000,297,11088253,6485,0,1761322077,13142.722973299991,31373.698868339998,53306.01490968001 2025-10-24,16:07:59.000,297,11088269,6685,0,1761322078,13142.594983409996,23986.816853519995,53305.9869612 2025-10-24,16:08:00.000,297,11088293,6365,0,1761322079,13142.48720245,29526.86910312,53305.9869612 2025-10-24,16:08:01.000,297,11088268,6005,0,1761322080,13142.3861578,30911.88921465,53305.95901272 2025-10-24,16:08:02.000,297,11088258,6045,0,1761322081,13142.25816790999,26295.117914190007,53305.91010288 2025-10-24,16:08:03.000,297,11088258,6084,0,1761322082,13142.150386949994,34143.60515793,53305.924077120006 2025-10-24,16:08:04.000,297,11088268,6045,0,1761322083,13142.062814919998,25371.78762114,53305.9520256 2025-10-24,16:08:05.000,297,11088238,5965,0,1761322084,13141.948297649993,29526.932545289994,53305.94503848001 2025-10-24,16:08:06.000,297,11088258,5965,0,1761322085,13141.820307759997,31835.374588560007,53305.89612864001 2025-10-24,16:08:07.000,297,11088242,6084,0,1761322086,13141.746208349992,28142.039318099996,53305.86119304 2025-10-24,16:08:08.000,297,11088246,6165,0,1761322087,13141.618218459997,32297.24063529,53305.76337336 2025-10-24,16:08:09.000,297,11088306,6045,0,1761322088,13141.517173809996,28142.278988520004,53305.83324456 2025-10-24,16:08:10.000,297,11088299,6605,0,1761322089,13141.503701189991,31835.734094190004,53305.71446352 2025-10-24,16:08:11.000,297,11088285,6405,0,1761322090,13141.49022857,29527.468279170003,53305.735424880004 2025-10-24,16:08:12.000,297,11088294,5884,0,1761322091,13141.443074399991,32759.32520505,53305.686515040004 2025-10-24,16:08:13.000,297,11088259,6885,0,1761322092,13141.443074399991,26295.949711530004,53305.63061808001 2025-10-24,16:08:14.000,297,11088249,6725,0,1761322093,13141.40265653999,34606.33824765,53305.567734000004 2025-10-24,16:08:15.000,297,11088276,5884,0,1761322094,13141.42960178,33221.47321698,53305.59568248 2025-10-24,16:08:16.000,297,11088222,6045,0,1761322095,13141.44981071,29528.15204478,53305.44895296 2025-10-24,16:08:17.000,297,11088218,6165,0,1761322096,13141.544119049991,25373.148103230007,53305.51183704001 2025-10-24,16:08:18.000,297,11088238,6165,0,1761322097,13141.584536909992,29066.723044109996,53305.421004480006 2025-10-24,16:08:19.000,297,11088207,6525,0,1761322098,13141.591273220001,29066.948616270005,53305.4279916 2025-10-24,16:08:20.000,297,11088279,6485,0,1761322099,13141.692317870002,27220.302128430005,53305.40703024 2025-10-24,16:08:21.000,297,11088210,6165,0,1761322100,13141.766417279992,30913.940511480003,53305.46292720001 2025-10-24,16:08:22.000,297,11088225,6405,0,1761322101,13141.867461929993,35530.83164715,53305.4279916 2025-10-24,16:08:23.000,297,11088258,5805,0,1761322102,13141.914616100003,30452.419872119994,53305.46292720001 2025-10-24,16:08:24.000,297,11088253,6525,0,1761322103,13142.015660749988,26759.03525775,53305.49087568001 2025-10-24,16:08:25.000,297,11088271,6445,0,1761322104,13142.109969089994,31837.6867032,53305.4279916 2025-10-24,16:08:26.000,297,11088266,5965,0,1761322105,13142.184068499999,30914.384606670006,53305.49087568001 2025-10-24,16:08:27.000,297,11088211,6645,0,1761322106,13142.27837683999,27220.97884491,53305.44196584001 2025-10-24,16:08:28.000,297,11088243,6205,0,1761322107,13142.372685179995,33684.66450015,53305.44895296 2025-10-24,16:08:29.000,297,11088256,6084,0,1761322108,13142.413103039995,33223.0522221,53305.45594008 2025-10-24,16:08:30.000,297,11088290,6084,0,1761322109,13142.473729829995,29067.893199690006,53305.51183704001 2025-10-24,16:08:31.000,297,11088195,6405,0,1761322110,13142.54109292999,30452.934458610005,53305.50484992 2025-10-24,16:08:32.000,297,11088229,6365,0,1761322111,13142.5882471,31376.39868513,53305.53279840001 2025-10-24,16:08:33.000,297,11088236,6005,0,1761322112,13142.64887389,27221.1409749,53305.58170824001 2025-10-24,16:08:34.000,297,11088245,6445,0,1761322113,13142.655610199996,27682.78144947,53305.56074688001 2025-10-24,16:08:35.000,297,11088257,6365,0,1761322114,13142.682555439991,31837.975717530004,53305.53279840001 2025-10-24,16:08:36.000,297,11088203,6245,0,1761322115,13142.702764369991,29067.78746274,53305.567734000004 2025-10-24,16:08:37.000,297,11088270,6245,0,1761322116,13142.675819129996,29529.392691660003,53305.6026696 2025-10-24,16:08:38.000,297,11088192,6045,0,1761322117,13142.68929175,24912.459261209995,53305.57472112 2025-10-24,16:08:39.000,297,11088210,6565,0,1761322118,13142.655610199996,29990.927429279996,53305.64459232 2025-10-24,16:08:40.000,297,11088287,6605,0,1761322119,13142.66908282,29990.849888850003,53305.61664384 2025-10-24,16:08:41.000,297,11088243,6365,0,1761322120,13142.615192339996,25373.87416362,53305.64459232 2025-10-24,16:08:42.000,297,11088249,6485,0,1761322121,13142.574774479996,26297.190358410007,53305.64459232 2025-10-24,16:08:43.000,297,11088278,5965,0,1761322122,13142.534356619995,28605.435026039995,53305.71446352 2025-10-24,16:08:44.000,297,11088207,6565,0,1761322123,13142.52088399999,27220.273931910007,53305.65157944 2025-10-24,16:08:45.000,297,11088252,5884,0,1761322124,13142.473729829995,31375.27082433,53305.71446352 2025-10-24,16:08:46.000,297,11088213,6205,0,1761322125,13142.36594887,24911.62041474,53305.62363096 2025-10-24,16:08:47.000,297,11088108,6005,0,1761322126,13142.37942148999,28604.997979980006,53305.63061808001 2025-10-24,16:08:48.000,297,11088129,6324,0,1761322127,13142.31879469999,32760.079461960006,53305.64459232 2025-10-24,16:08:49.000,297,11088297,6725,0,1761322128,13142.251431599994,29989.989894989994,53305.67952792001 2025-10-24,16:08:50.000,297,11088247,6685,0,1761322129,13142.312058389994,30451.686762600002,53305.707476400006 2025-10-24,16:08:51.000,297,11088266,6005,0,1761322130,13142.25816790999,33683.51549196,53305.62363096 2025-10-24,16:08:52.000,297,11088223,6645,0,1761322131,13142.231222669994,30451.792499550007,53305.65856656001 2025-10-24,16:08:53.000,297,11088265,6525,0,1761322132,13142.204277429999,29528.553845190007,53305.637605200005 2025-10-24,16:08:54.000,297,11088243,6565,0,1761322133,13142.17733218999,26296.894294950005,53305.62363096 2025-10-24,16:08:55.000,297,11088258,5725,0,1761322134,13142.19754111999,33222.361407360004,53305.54677264 2025-10-24,16:08:56.000,297,11088258,6084,0,1761322135,13142.19754111999,29529.040235160006,53305.50484992 2025-10-24,16:08:57.000,297,11088242,5965,0,1761322136,13142.30532208,26759.119847309994,53305.56074688001 2025-10-24,16:08:58.000,297,11088183,6405,0,1761322137,13142.34573994,29067.752217090005,53305.58170824001 2025-10-24,16:08:59.000,297,11088248,6245,0,1761322138,13142.37942148999,29991.286934910007,53305.518824160004 2025-10-24,16:09:00.000,297,11088223,6284,0,1761322139,13142.473729829995,26297.979860969994,53305.49087568001 2025-10-24,16:09:01.000,297,11088283,6245,0,1761322140,13142.554565549995,29529.92137641,53305.54677264 2025-10-24,16:09:02.000,297,11088226,6005,0,1761322141,13142.56130185999,27221.521627919996,53305.57472112 2025-10-24,16:09:03.000,297,11088202,6365,0,1761322142,13142.635401269996,27221.613266610002,53305.55375976 2025-10-24,16:09:04.000,297,11088215,6485,0,1761322143,13142.68929175,29530.168095960005,53305.51183704001 2025-10-24,16:09:05.000,297,11088187,6365,0,1761322144,13142.824017949992,31838.64538488,53305.65856656001 2025-10-24,16:09:06.000,297,11088232,5845,0,1761322145,13142.898117359997,29530.189243350003,53305.61664384 2025-10-24,16:09:07.000,297,11088203,6445,0,1761322146,13142.958744149997,33685.37646227999,53305.70048928001 2025-10-24,16:09:08.000,297,11088265,6365,0,1761322147,13143.100206659998,27221.726052690006,53305.66555368 2025-10-24,16:09:09.000,297,11088249,6845,0,1761322148,13143.140624519998,29068.45713009,53305.707476400006 2025-10-24,16:09:10.000,297,11088227,6365,0,1761322149,13143.207987619993,28145.077493129997,53305.74939912001 2025-10-24,16:09:11.000,297,11088207,6525,0,1761322150,13143.288823339994,29530.175145090005,53305.74939912001 2025-10-24,16:09:12.000,297,11088228,5845,0,1761322151,13143.282087029998,26760.085578119993,53305.72843776001 2025-10-24,16:09:13.000,297,11088221,6525,0,1761322152,13143.315768579989,31838.694728789997,53305.742412 2025-10-24,16:09:14.000,297,11088186,5845,0,1761322153,13143.369659059994,31377.011959440002,53305.79132184 2025-10-24,16:09:15.000,297,11088227,6565,0,1761322154,13143.389867989994,30915.357386610005,53305.86818016001 2025-10-24,16:09:16.000,297,11088108,6084,0,1761322155,13143.376395369989,26760.127872900004,53305.89612864001 2025-10-24,16:09:17.000,297,11088094,6005,0,1761322156,13143.376395369989,28145.274868770008,53305.8821544 2025-10-24,16:09:18.000,297,11088242,6005,0,1761322157,13143.356186439989,33685.70072225999,53305.854205920004 2025-10-24,16:09:19.000,297,11088235,6605,0,1761322158,13143.241669169998,32762.335183560004,53305.854205920004 2025-10-24,16:09:20.000,297,11088245,6765,0,1761322159,13143.241669169998,29068.844832240007,53305.86119304 2025-10-24,16:09:21.000,297,11088268,6084,0,1761322160,13143.167569759993,30454.083466800002,53305.84721880001 2025-10-24,16:09:22.000,297,11088282,5925,0,1761322161,13143.053052490002,24913.86203808,53305.81927032 2025-10-24,16:09:23.000,297,11088235,6525,0,1761322162,13142.999162009997,28607.549765040007,53305.86119304 2025-10-24,16:09:24.000,297,11088195,6245,0,1761322163,13142.945271529992,31839.519476999994,53305.83324456 2025-10-24,16:09:25.000,297,11088255,6405,0,1761322164,13142.864435809992,29069.4228609,53305.8122832 2025-10-24,16:09:26.000,297,11088237,6205,0,1761322165,13142.776863779996,30916.316068290005,53305.83324456 2025-10-24,16:09:27.000,297,11088214,5884,0,1761322166,13142.783600089992,31378.076378070007,53305.79132184 2025-10-24,16:09:28.000,297,11088141,6405,0,1761322167,13142.64887389,24914.46826326,53305.72145064 2025-10-24,16:09:29.000,297,11088121,6605,0,1761322168,13142.60845603,25376.179229129993,53305.742412 2025-10-24,16:09:30.000,297,11088234,6045,0,1761322169,13142.56130185999,30454.985755439993,53305.686515040004 2025-10-24,16:09:31.000,297,11088238,5884,0,1761322170,13142.50741138,30916.717868699998,53305.67952792001 2025-10-24,16:09:32.000,297,11088255,6445,0,1761322171,13142.493938759995,30916.739016089996,53305.72145064 2025-10-24,16:09:33.000,297,11088210,6045,0,1761322172,13142.50741138,31378.49227674,53305.65157944 2025-10-24,16:09:34.000,297,11088216,6245,0,1761322173,13142.554565549995,31378.562768040007,53305.65157944 2025-10-24,16:09:35.000,297,11088228,6005,0,1761322174,13142.54782924,29993.44396869,53305.65157944 2025-10-24,16:09:36.000,297,11088205,6485,0,1761322175,13142.58151078999,34148.793317610005,53305.65856656001 2025-10-24,16:09:37.000,297,11088221,6284,0,1761322176,13142.5882471,29531.852838029998,53305.567734000004 2025-10-24,16:09:38.000,297,11088239,6365,0,1761322177,13142.60845603,30455.359359330003,53305.59568248 2025-10-24,16:09:39.000,297,11088157,6605,0,1761322178,13142.68929175,31840.56979737,53305.59568248 2025-10-24,16:09:40.000,297,11088203,6885,0,1761322179,13142.62866496,27223.643416050007,53305.59568248 2025-10-24,16:09:41.000,297,11088204,6284,0,1761322180,13142.675819129996,30917.274749970005,53305.67952792001 2025-10-24,16:09:42.000,297,11088229,6565,0,1761322181,13142.68929175,34149.265609320006,53305.59568248 2025-10-24,16:09:43.000,297,11088160,6245,0,1761322182,13142.662346509991,24915.27186408,53305.57472112 2025-10-24,16:09:44.000,297,11088216,6005,0,1761322183,13142.675819129996,26762.115727559998,53305.54677264 2025-10-24,16:09:45.000,297,11088159,6124,0,1761322184,13142.696028059996,29070.726949949996,53305.58170824001 2025-10-24,16:09:46.000,297,11088165,6365,0,1761322185,13142.682555439991,27223.939479509994,53305.6026696 2025-10-24,16:09:47.000,297,11088158,6124,0,1761322186,13142.635401269996,25377.137910809994,53305.567734000004 2025-10-24,16:09:48.000,297,11088153,6525,0,1761322187,13142.58151078999,26762.334250590007,53305.518824160004 2025-10-24,16:09:49.000,297,11088191,6485,0,1761322188,13142.534356619995,29070.896129069995,53305.53279840001 2025-10-24,16:09:50.000,297,11088166,5925,0,1761322189,13142.46699352,27685.876017539995,53305.55375976 2025-10-24,16:09:51.000,297,11088187,6645,0,1761322190,13142.40636673,28609.276801889995,53305.52581128 2025-10-24,16:09:52.000,297,11088187,6365,0,1761322191,13142.32553101,29532.62824233,53305.49087568001 2025-10-24,16:09:53.000,297,11088125,6365,0,1761322192,13142.251431599994,27224.108658629993,53305.53279840001 2025-10-24,16:09:54.000,297,11088119,6645,0,1761322193,13142.190804809994,28609.192212330003,53305.52581128 2025-10-24,16:09:55.000,297,11088186,6084,0,1761322194,13142.089760159994,28147.403706030003,53305.52581128 2025-10-24,16:09:56.000,297,11088195,6445,0,1761322195,13142.022397059998,29532.600045810002,53305.51183704001 2025-10-24,16:09:57.000,297,11088239,6445,0,1761322196,13141.995451819988,30917.613108210004,53305.45594008 2025-10-24,16:09:58.000,297,11088270,5845,0,1761322197,13141.941561339998,32764.393529520006,53305.45594008 2025-10-24,16:09:59.000,297,11088261,6725,0,1761322198,13141.907879789993,35072.793278009995,53305.421004480006 2025-10-24,16:10:00.000,297,11088208,6045,0,1761322199,13141.887670859993,30455.789356260007,53305.45594008 2025-10-24,16:10:01.000,297,11088204,5925,0,1761322200,13141.867461929993,25377.011026470005,53305.37908176 2025-10-24,16:10:02.000,297,11088182,5845,0,1761322201,13141.840516689997,29532.28988409,53305.32318480001 2025-10-24,16:10:03.000,297,11088198,6205,0,1761322202,13141.786626209992,30917.387536049995,53305.400043120004 2025-10-24,16:10:04.000,297,11088161,6485,0,1761322203,13141.752944660002,29532.275785830003,53305.34414616001 2025-10-24,16:10:05.000,297,11088208,6045,0,1761322204,13141.766417279992,28608.88909974,53305.36510752001 2025-10-24,16:10:06.000,297,11088203,6365,0,1761322205,13141.725999419992,28147.178133869995,53305.372094640006 2025-10-24,16:10:07.000,297,11088165,6485,0,1761322206,13141.725999419992,32764.217301269993,53305.38606888 2025-10-24,16:10:08.000,297,11088212,6205,0,1761322207,13141.746208349992,26762.08753104,53305.421004480006 2025-10-24,16:10:10.000,297,11088257,6645,0,1761322209,13141.766417279992,28147.46009907,53305.3581204 2025-10-24,16:10:11.000,297,11088178,5884,0,1761322210,13141.786626209992,33226.25252712,53305.37908176 2025-10-24,16:10:12.000,297,11088283,6405,0,1761322211,13141.779889899997,26300.757218190003,53305.33017192 2025-10-24,16:10:13.000,297,11088235,6485,0,1761322212,13141.840516689997,31841.35929993,53305.30921056 2025-10-24,16:10:14.000,297,11088218,6005,0,1761322213,13141.867461929993,26762.693756220004,53305.32318480001 2025-10-24,16:10:15.000,297,11088234,6045,0,1761322214,13141.928088719993,29994.804450779993,53305.39305600001 2025-10-24,16:10:16.000,297,11088232,6005,0,1761322215,13141.981979199998,29994.980679030006,53305.33715904 2025-10-24,16:10:17.000,297,11088232,6205,0,1761322216,13142.069551229994,31380.212264460002,53305.39305600001 2025-10-24,16:10:18.000,297,11088224,5965,0,1761322217,13142.096496469989,27225.032094659997,53305.36510752001 2025-10-24,16:10:19.000,297,11088223,6205,0,1761322218,13142.076287539989,29072.009891609996,53305.39305600001 2025-10-24,16:10:20.000,297,11088267,6685,0,1761322219,13142.17733218999,27225.356354639996,53305.41401736001 2025-10-24,16:10:21.000,297,11088219,6525,0,1761322220,13142.25816790999,30919.128671159997,53305.400043120004 2025-10-24,16:10:22.000,297,11088248,6124,0,1761322221,13142.352476249995,31842.783224190003,53305.41401736001 2025-10-24,16:10:23.000,297,11088241,6565,0,1761322222,13142.34573994,25840.681650479994,53305.38606888 2025-10-24,16:10:24.000,297,11088108,5965,0,1761322223,13142.413103039995,29996.34116112,53305.44895296 2025-10-24,16:10:25.000,297,11088114,5965,0,1761322224,13142.46699352,29996.517389369998,53305.4279916 2025-10-24,16:10:26.000,297,11088097,6565,0,1761322225,13142.46699352,27226.385527620005,53305.44895296 2025-10-24,16:10:27.000,297,11088163,6445,0,1761322226,13142.54109292999,27688.23042696,53305.44895296 2025-10-24,16:10:28.000,297,11088118,6124,0,1761322227,13142.56803817,29073.56070021,53305.44895296 2025-10-24,16:10:29.000,297,11088050,6245,0,1761322228,13142.655610199996,34152.49411086,53305.57472112 2025-10-24,16:10:30.000,297,11088127,6525,0,1761322229,13142.635401269996,25379.894120640005,53305.39305600001 2025-10-24,16:10:31.000,297,11088267,6245,0,1761322230,13142.709500680001,32305.72073868,53305.469914320005 2025-10-24,16:10:32.000,297,11088250,5925,0,1761322231,13142.756654849996,29997.13066368,53305.48388856 2025-10-24,16:10:33.000,297,11088271,6565,0,1761322232,13142.790336400001,28150.209259769996,53305.469914320005 2025-10-24,16:10:34.000,297,11088221,6365,0,1761322233,13142.803809019992,25841.548693470002,53305.51183704001 2025-10-24,16:10:35.000,297,11088256,5925,0,1761322234,13142.810545330001,36922.70351304,53305.55375976 2025-10-24,16:10:36.000,297,11088278,6045,0,1761322235,13142.864435809992,33690.56462196,53305.61664384 2025-10-24,16:10:37.000,297,11088260,5645,0,1761322236,13142.952007840002,31381.875859139996,53305.637605200005 2025-10-24,16:10:38.000,297,11088236,6165,0,1761322237,13142.985689389992,34152.0570648,53305.54677264 2025-10-24,16:10:39.000,297,11088257,6405,0,1761322238,13142.972216770002,27687.89206872,53305.56074688001 2025-10-24,16:10:40.000,297,11088256,5965,0,1761322239,13142.972216770002,31843.220270250007,53305.57472112 2025-10-24,16:10:41.000,297,11088251,6485,0,1761322240,13143.019370939997,28149.426806339994,53305.65157944 2025-10-24,16:10:42.000,297,11088261,6445,0,1761322241,13143.019370939997,30457.833603959996,53305.69350216 2025-10-24,16:10:43.000,297,11088233,6405,0,1761322242,13143.005898319992,32766.303843750007,53305.6725408 2025-10-24,16:10:44.000,297,11088271,6485,0,1761322243,13143.019370939997,28149.102546359994,53305.67952792001 2025-10-24,16:10:45.000,297,11088236,6005,0,1761322244,13143.019370939997,27225.64536897,53305.64459232 2025-10-24,16:10:46.000,297,11088240,6124,0,1761322245,13142.958744149997,29995.86886941,53305.74939912001 2025-10-24,16:10:47.000,297,11088224,5845,0,1761322246,13142.985689389992,29995.741985069995,53305.79830896001 2025-10-24,16:10:48.000,297,11088249,6324,0,1761322247,13143.019370939997,32304.247470510003,53305.74939912001 2025-10-24,16:10:49.000,297,11088245,6405,0,1761322248,13143.026107249992,31380.832587900004,53305.72145064 2025-10-24,16:10:50.000,297,11088294,6005,0,1761322249,13143.026107249992,24455.146952459996,53305.76337336 2025-10-24,16:10:51.000,297,11088247,6565,0,1761322250,13143.066525109993,28610.594989200006,53305.76337336 2025-10-24,16:10:52.000,297,11088249,6565,0,1761322251,13143.093470350002,25840.350341369995,53305.805296080005 2025-10-24,16:10:53.000,297,11088214,5884,0,1761322252,13143.147360829993,28149.03205506,53305.84023168 2025-10-24,16:10:54.000,297,11088240,6045,0,1761322253,13143.187778689993,35536.527344190006,53305.88914152 2025-10-24,16:10:55.000,297,11088235,6765,0,1761322254,13143.154097139988,23532.00698592,53305.854205920004 2025-10-24,16:10:56.000,297,11088200,5965,0,1761322255,13143.207987619993,27687.504366570007,53305.89612864001 2025-10-24,16:10:57.000,297,11088282,6124,0,1761322256,13143.201251309998,29996.136736350003,53305.84721880001 2025-10-24,16:10:58.000,297,11088252,6084,0,1761322257,13143.248405479993,31843.079287650005,53305.91010288 2025-10-24,16:10:59.000,297,11088214,6005,0,1761322258,13143.255141789989,28149.447953730007,53305.8821544 2025-10-24,16:11:00.000,297,11088297,6685,0,1761322259,13143.261878099998,24455.781374159997,53305.93106424 2025-10-24,16:11:01.000,297,11088256,5925,0,1761322260,13143.248405479993,27687.863872200003,53305.93805136 2025-10-24,16:11:02.000,297,11088140,6045,0,1761322261,13143.255141789989,29996.48214372,53305.93106424 2025-10-24,16:11:03.000,297,11088220,6124,0,1761322262,13143.241669169998,35075.47899654,53306.00792256 2025-10-24,16:11:04.000,297,11088309,6485,0,1761322263,13143.160833449998,26764.597021320005,53305.972986960005 2025-10-24,16:11:05.000,297,11088257,6365,0,1761322264,13143.127151899993,26764.6393161,53305.924077120006 2025-10-24,16:11:06.000,297,11088014,5965,0,1761322265,13143.079997729998,27226.343232839994,53305.91709000001 2025-10-24,16:11:07.000,297,11088191,6525,0,1761322266,13143.026107249992,32305.276643489997,53305.99394832001 2025-10-24,16:11:08.000,297,11088191,6565,0,1761322267,13143.012634630002,29996.64427371,53305.95901272 2025-10-24,16:11:09.000,297,11088205,6525,0,1761322268,13142.972216770002,29073.278735009997,53305.95901272 2025-10-24,16:11:10.000,297,11088155,6525,0,1761322269,13142.958744149997,25841.203286100004,53305.95901272 2025-10-24,16:11:11.000,297,11088175,6445,0,1761322270,13142.972216770002,28149.85680327,53305.93106424 2025-10-24,16:11:12.000,297,11088205,6605,0,1761322271,13143.012634630002,29996.700666749995,53305.972986960005 2025-10-24,16:11:13.000,297,11088193,6405,0,1761322272,13143.026107249992,29996.686568489997,53305.93805136 2025-10-24,16:11:14.000,297,11088169,6445,0,1761322273,13143.053052490002,24456.05629023,53305.91709000001 2025-10-24,16:11:15.000,297,11088176,5884,0,1761322274,13143.053052490002,32305.199103060004,53305.903115760004 2025-10-24,16:11:16.000,297,11088152,6365,0,1761322275,13143.066525109993,28149.68762415,53305.91010288 2025-10-24,16:11:17.000,297,11088171,6365,0,1761322276,13143.066525109993,27226.230446760004,53305.91709000001 2025-10-24,16:11:18.000,297,11088165,6645,0,1761322277,13143.113679280003,34151.944278719995,53305.9869612 2025-10-24,16:11:19.000,297,11088199,6324,0,1761322278,13143.133888210003,29996.50329111,53305.97997408 2025-10-24,16:11:20.000,297,11088143,6565,0,1761322279,13143.079997729998,26302.69572894,53305.95901272 2025-10-24,16:11:21.000,297,11088143,6405,0,1761322280,13143.012634630002,32766.740889809997,53305.8821544 2025-10-24,16:11:22.000,297,11088209,6284,0,1761322281,13142.999162009997,29534.658391770005,53305.8821544 2025-10-24,16:11:23.000,297,11088131,6645,0,1761322282,13142.978953079997,29534.616096989994,53305.93106424 2025-10-24,16:11:24.000,297,11088210,6045,0,1761322283,13142.972216770002,29996.404603289993,53305.903115760004 2025-10-24,16:11:25.000,297,11088211,6445,0,1761322284,13142.925062599992,29996.411652420007,53305.95901272 2025-10-24,16:11:26.000,297,11088193,6245,0,1761322285,13142.844226879992,26302.660483290005,53305.93106424 2025-10-24,16:11:27.000,297,11088134,5965,0,1761322286,13142.810545330001,29073.032015460005,53305.86119304 2025-10-24,16:11:28.000,297,11088201,6645,0,1761322287,13142.783600089992,28611.335147849997,53305.924077120006 2025-10-24,16:11:29.000,297,11088232,5884,0,1761322288,13142.756654849996,31381.600943070007,53305.9520256 2025-10-24,16:11:30.000,297,11088241,6685,0,1761322289,13142.709500680001,32305.135660889995,53305.78433472 2025-10-24,16:11:31.000,297,11088226,5925,0,1761322290,13142.675819129996,27226.152906329997,53305.88914152 2025-10-24,16:11:32.000,297,11088218,5845,0,1761322291,13142.729709610001,29073.07431024,53305.76337336 2025-10-24,16:11:33.000,297,11088263,6525,0,1761322292,13142.702764369991,24455.865963720003,53305.79132184 2025-10-24,16:11:34.000,297,11088192,5684,0,1761322293,13142.716236989996,24917.576929589995,53305.81927032 2025-10-24,16:11:35.000,297,11088187,6405,0,1761322294,13142.729709610001,27687.89911785,53305.875167280006 2025-10-24,16:11:36.000,297,11088178,5925,0,1761322295,13142.696028059996,28149.68057502,53305.8122832 2025-10-24,16:11:37.000,297,11088220,5965,0,1761322296,13142.702764369991,25841.005910460008,53305.82625744001 2025-10-24,16:11:38.000,297,11088209,6365,0,1761322297,13142.66908282,28611.2999022,53305.8122832 2025-10-24,16:11:39.000,297,11088206,5925,0,1761322298,13142.62866496,29996.397554159994,53305.83324456 2025-10-24,16:11:40.000,297,11088274,6045,0,1761322299,13142.54782924,26302.7098272,53305.77734760001 2025-10-24,16:11:41.000,297,11088199,6165,0,1761322300,13142.50741138,33228.45185568,53305.77036048 2025-10-24,16:11:42.000,297,11088199,6124,0,1761322301,13142.44678459,27687.90616698,53305.74939912001 2025-10-24,16:11:43.000,297,11088267,6565,0,1761322302,13142.34573994,27226.181102849994,53305.707476400006 2025-10-24,16:11:44.000,297,11088193,6445,0,1761322303,13142.31879469999,29996.48214372,53305.756386240006 2025-10-24,16:11:45.000,297,11088215,6405,0,1761322304,13142.25816790999,30919.995714150005,53305.70048928001 2025-10-24,16:11:46.000,297,11088220,5884,0,1761322305,13142.21775004999,34613.732785019994,53305.69350216 2025-10-24,16:11:47.000,297,11088221,6405,0,1761322306,13142.21775004999,33690.381344580004,53305.637605200005 2025-10-24,16:11:48.000,297,11088241,6365,0,1761322307,13142.184068499999,29996.693617619996,53305.69350216 2025-10-24,16:11:49.000,297,11088223,6445,0,1761322308,13142.163859569999,29073.363324570004,53305.6026696 2025-10-24,16:11:50.000,297,11088125,6565,0,1761322309,13142.143650639999,30458.637204779996,53305.567734000004 2025-10-24,16:11:51.000,297,11088227,6205,0,1761322310,13142.157123259989,30458.728843470002,53305.64459232 2025-10-24,16:11:52.000,297,11088250,6124,0,1761322311,13142.170595879994,27688.477146510006,53305.61664384 2025-10-24,16:11:53.000,297,11088246,6045,0,1761322312,13142.184068499999,29535.419697809994,53305.60965672001 2025-10-24,16:11:54.000,297,11088279,6365,0,1761322313,13142.170595879994,29997.236400630005,53305.518824160004 2025-10-24,16:11:55.000,297,11088098,5965,0,1761322314,13142.17733218999,36923.119411709995,53305.588695360006 2025-10-24,16:11:56.000,297,11088150,5884,0,1761322315,13142.244695289999,28612.209239970005,53305.6026696 2025-10-24,16:11:57.000,297,11088086,5925,0,1761322316,13142.271640529994,28150.568765400007,53305.46292720001 2025-10-24,16:11:58.000,297,11088073,6485,0,1761322317,13142.26490422,28612.314976919995,53305.51183704001 2025-10-24,16:11:59.000,297,11088079,6284,0,1761322318,13142.27837683999,32767.882848869995,53305.469914320005 2025-10-24,16:12:00.000,297,11088121,6725,0,1761322319,13142.251431599994,31844.475015389995,53305.48388856 2025-10-24,16:12:01.000,297,11088252,6165,0,1761322320,13142.271640529994,29997.62410278,53305.4978628 2025-10-24,16:12:02.000,297,11088221,6605,0,1761322321,13142.251431599994,30921.081280169994,53305.51183704001 2025-10-24,16:12:03.000,297,11088235,6324,0,1761322322,13142.27837683999,30459.38441256,53305.48388856 2025-10-24,16:12:04.000,297,11088242,5925,0,1761322323,13142.231222669994,27227.38650408,53305.48388856 2025-10-24,16:12:05.000,297,11088220,5965,0,1761322324,13142.204277429999,27227.39355321,53305.52581128 2025-10-24,16:12:06.000,297,11088174,6165,0,1761322325,13142.224486359999,27689.139764730004,53305.567734000004 2025-10-24,16:12:07.000,297,11088247,6284,0,1761322326,13142.163859569999,32306.446799070007,53305.567734000004 2025-10-24,16:12:08.000,297,11088217,6485,0,1761322327,13142.190804809994,30921.243410159994,53305.58170824001 2025-10-24,16:12:09.000,297,11088230,5925,0,1761322328,13142.231222669994,27227.57683059,53305.518824160004 2025-10-24,16:12:10.000,297,11088241,6725,0,1761322329,13142.23795897999,25842.479178630005,53305.588695360006 2025-10-24,16:12:11.000,297,11088276,6005,0,1761322330,13142.26490422,29536.336084709998,53305.52581128 2025-10-24,16:12:12.000,297,11088255,6365,0,1761322331,13142.33900362999,28151.245481880003,53305.4978628 2025-10-24,16:12:13.000,297,11088222,6084,0,1761322332,13142.372685179995,24919.240524270004,53305.54677264 2025-10-24,16:12:14.000,297,11088203,6485,0,1761322333,13142.41983934999,30921.757996650005,53305.58170824001 2025-10-24,16:12:15.000,297,11088221,6124,0,1761322334,13142.453520899995,27689.738940780007,53305.539785520006 2025-10-24,16:12:16.000,297,11088218,5765,0,1761322335,13142.52088399999,33230.55249642,53305.567734000004 2025-10-24,16:12:17.000,297,11088253,6645,0,1761322336,13142.56803817,31845.38435316,53305.637605200005 2025-10-24,16:12:18.000,297,11088214,6084,0,1761322337,13142.62192864999,30921.997667069998,53305.65856656001 2025-10-24,16:12:19.000,297,11088269,6485,0,1761322338,13142.66908282,28151.738920980002,53305.60965672001 2025-10-24,16:12:20.000,297,11088230,6405,0,1761322339,13142.729709610001,30460.462929450005,53305.637605200005 2025-10-24,16:12:21.000,297,11088239,6565,0,1761322340,13142.749918540001,30460.4981751,53305.6725408 2025-10-24,16:12:22.000,297,11088212,5845,0,1761322341,13142.763391159991,29998.801307489994,53305.707476400006 2025-10-24,16:12:23.000,297,11088225,6765,0,1761322342,13142.770127470001,29998.843602270004,53305.707476400006 2025-10-24,16:12:24.000,297,11088230,5965,0,1761322343,13142.803809019992,33230.954296829994,53305.742412 2025-10-24,16:12:25.000,297,11088207,6284,0,1761322344,13142.770127470001,26766.761104229998,53305.6725408 2025-10-24,16:12:26.000,297,11088218,5884,0,1761322345,13142.803809019992,26766.648318149993,53305.65157944 2025-10-24,16:12:27.000,297,11088210,6045,0,1761322346,13142.817281639997,25843.247533800008,53305.72843776001 2025-10-24,16:12:28.000,297,11088202,6165,0,1761322347,13142.850963190001,27690.218281620007,53305.79132184 2025-10-24,16:12:29.000,297,11088196,6124,0,1761322348,13142.857699499997,26305.028990970008,53305.74939912001 2025-10-24,16:12:30.000,297,11088188,6284,0,1761322349,13142.891381050002,29075.32298271,53305.79132184 2025-10-24,16:12:31.000,297,11088182,5965,0,1761322350,13142.945271529992,29537.11853814,53305.756386240006 2025-10-24,16:12:32.000,297,11088259,6284,0,1761322351,13142.999162009997,30460.554568139996,53305.735424880004 2025-10-24,16:12:33.000,297,11088243,6205,0,1761322352,13143.012634630002,29075.400523139993,53305.77734760001 2025-10-24,16:12:34.000,297,11088202,6084,0,1761322353,13143.039579869997,30922.357172699994,53305.81927032 2025-10-24,16:12:35.000,297,11088215,6324,0,1761322354,13143.073261420002,25843.34622162,53305.79132184 2025-10-24,16:12:36.000,297,11088194,5965,0,1761322355,13143.059788799997,32769.39136269,53305.76337336 2025-10-24,16:12:37.000,297,11088236,6124,0,1761322356,13143.133888210003,32769.41251008,53305.79132184 2025-10-24,16:12:38.000,297,11088197,6485,0,1761322357,13143.167569759993,27228.725838779996,53305.854205920004 2025-10-24,16:12:39.000,297,11088257,6405,0,1761322358,13143.187778689993,29075.774127030003,53305.86818016001 2025-10-24,16:12:40.000,297,11088111,6365,0,1761322359,13143.181042379998,29999.266550069995,53305.88914152 2025-10-24,16:12:41.000,297,11088211,6165,0,1761322360,13143.174306069988,27690.62713116,53305.84023168 2025-10-24,16:12:42.000,297,11088199,6205,0,1761322361,13143.133888210003,25382.072301809996,53305.84023168 2025-10-24,16:12:43.000,297,11088232,5925,0,1761322362,13143.147360829993,29537.668370280007,53305.86818016001 2025-10-24,16:12:44.000,297,11088185,6645,0,1761322363,13143.073261420002,32308.032853319994,53305.81927032 2025-10-24,16:12:45.000,297,11088222,5925,0,1761322364,13143.073261420002,30461.026859849997,53305.81927032 2025-10-24,16:12:46.000,297,11088220,5965,0,1761322365,13143.059788799997,30922.730776590004,53305.8821544 2025-10-24,16:12:47.000,297,11088228,5884,0,1761322366,13143.012634630002,26767.085364209997,53305.81927032 2025-10-24,16:12:48.000,297,11088280,5925,0,1761322367,13142.952007840002,31384.22321943,53305.82625744001 2025-10-24,16:12:49.000,297,11088250,5845,0,1761322368,13142.931798910002,29998.977535740007,53305.86818016001 2025-10-24,16:12:50.000,297,11088089,6725,0,1761322369,13142.958744149997,28613.781195960008,53305.84721880001 2025-10-24,16:12:51.000,297,11088227,6445,0,1761322370,13142.952007840002,29537.174931179994,53305.82625744001 2025-10-24,16:12:52.000,297,11088262,5965,0,1761322371,13142.857699499997,34616.164734870006,53305.81927032 2025-10-24,16:12:53.000,297,11088217,6525,0,1761322372,13142.931798910002,29075.428719660005,53305.83324456 2025-10-24,16:12:54.000,297,11088210,6005,0,1761322373,13142.945271529992,27690.28172379,53305.77036048 2025-10-24,16:12:55.000,297,11088266,6205,0,1761322374,13142.978953079997,30922.371270960008,53305.83324456 2025-10-24,16:12:56.000,297,11088219,6324,0,1761322375,13143.059788799997,28152.08432835,53305.84023168 2025-10-24,16:12:57.000,297,11088224,5925,0,1761322376,13143.133888210003,31845.948283560007,53305.83324456 2025-10-24,16:12:58.000,297,11088182,6165,0,1761322377,13143.167569759993,26767.021922040003,53305.924077120006 2025-10-24,16:12:59.000,297,11088184,5884,0,1761322378,13143.241669169998,31846.18795398,53305.82625744001 2025-10-24,16:13:00.000,297,11088174,6365,0,1761322379,13143.315768579989,26767.254543329997,53305.86119304 2025-10-24,16:13:01.000,297,11088223,6485,0,1761322380,13143.389867989994,29537.73886158,53305.875167280006 2025-10-24,16:13:02.000,297,11088208,5845,0,1761322381,13143.50438526,29076.14068179,53305.89612864001 2025-10-24,16:13:03.000,297,11088046,6405,0,1761322382,13143.58522098,30923.174871780007,53305.8821544 2025-10-24,16:13:04.000,297,11088184,6005,0,1761322383,13143.612166219995,26767.642245480005,53305.903115760004 2025-10-24,16:13:05.000,297,11088160,5965,0,1761322384,13143.65932038999,25844.3049033,53305.97997408 2025-10-24,16:13:06.000,297,11088156,5884,0,1761322385,13143.672793009995,29999.985561330002,53305.91010288 2025-10-24,16:13:07.000,297,11088149,6205,0,1761322386,13143.713210869995,35079.00356154,53306.021896800004 2025-10-24,16:13:08.000,297,11088187,6405,0,1761322387,13143.68626563,32308.533341550006,53306.00093544 2025-10-24,16:13:09.000,297,11088210,5845,0,1761322388,13143.72668349,28153.007764380003,53306.13369072001 2025-10-24,16:13:10.000,297,11088171,6765,0,1761322389,13143.64584777,32308.58268546,53306.042858160006 2025-10-24,16:13:11.000,297,11088231,6324,0,1761322390,13143.58522098,36002.45368979999,53305.972986960005 2025-10-24,16:13:12.000,297,11088146,5925,0,1761322391,13143.51785787999,28614.627091560003,53306.03587104001 2025-10-24,16:13:13.000,297,11088205,6245,0,1761322392,13143.443758469999,25844.156871569998,53306.02888392 2025-10-24,16:13:14.000,297,11088171,6485,0,1761322393,13143.349450129994,26767.564705049997,53306.0568324 2025-10-24,16:13:15.000,297,11088163,6205,0,1761322394,13143.302295959998,30923.07618396,53306.06381952001 2025-10-24,16:13:16.000,297,11088201,6525,0,1761322395,13143.187778689993,29537.795254619996,53306.00792256 2025-10-24,16:13:17.000,297,11088187,6565,0,1761322396,13143.167569759993,26767.325034630005,53306.0568324 2025-10-24,16:13:18.000,297,11088157,6485,0,1761322397,13143.120415589998,30922.864710060006,53306.091768000006 2025-10-24,16:13:19.000,297,11088213,6405,0,1761322398,13143.053052490002,31384.533381150002,53306.042858160006 2025-10-24,16:13:20.000,297,11088149,6565,0,1761322399,13143.053052490002,31384.484037240007,53306.03587104001 2025-10-24,16:13:21.000,297,11088222,5845,0,1761322400,13143.032843560002,28614.070210289996,53305.93805136 2025-10-24,16:13:22.000,297,11088215,6565,0,1761322401,13142.985689389992,27228.84567399,53306.00093544 2025-10-24,16:13:23.000,297,11088187,6525,0,1761322402,13142.985689389992,28613.943325950007,53306.01490968001 2025-10-24,16:13:24.000,297,11088140,5805,0,1761322403,13143.012634630002,37848.52919811,53305.99394832001 2025-10-24,16:13:25.000,297,11088159,6405,0,1761322404,13143.026107249992,32769.525296160005,53305.97997408 2025-10-24,16:13:26.000,297,11088196,5805,0,1761322405,13143.019370939997,30460.857680729998,53306.00093544 2025-10-24,16:13:27.000,297,11088235,6485,0,1761322406,13143.053052490002,33231.320851590004,53305.972986960005 2025-10-24,16:13:28.000,297,11088214,5925,0,1761322407,13143.086734039993,32769.687426150005,53305.97997408 2025-10-24,16:13:29.000,297,11088178,6124,0,1761322408,13143.066525109993,29537.59082985,53305.924077120006 2025-10-24,16:13:30.000,297,11088213,6685,0,1761322409,13143.073261420002,34154.96835549,53305.91709000001 2025-10-24,16:13:31.000,297,11088253,6565,0,1761322410,13143.106942969993,28152.605963969996,53305.95901272 2025-10-24,16:13:32.000,297,11088282,5845,0,1761322411,13143.086734039993,26305.76210049,53305.972986960005 2025-10-24,16:13:33.000,297,11088206,5925,0,1761322412,13143.127151899993,29999.67539961,53305.9520256 2025-10-24,16:13:34.000,297,11088243,6365,0,1761322413,13143.120415589998,29076.28871352,53305.95901272 2025-10-24,16:13:35.000,297,11088202,6084,0,1761322414,13143.147360829993,27229.416653520006,53305.93805136 2025-10-24,16:13:36.000,297,11088209,6645,0,1761322415,13143.275350719989,25844.28375591,53305.94503848001 2025-10-24,16:13:37.000,297,11088062,6045,0,1761322416,13143.288823339994,33231.948224160005,53305.924077120006 2025-10-24,16:13:38.000,297,11088105,6605,0,1761322417,13143.309032269994,27229.33206396,53305.91709000001 2025-10-24,16:13:39.000,297,11088097,6445,0,1761322418,13143.369659059994,31384.787149829994,53306.02888392 2025-10-24,16:13:40.000,297,11088241,6605,0,1761322419,13143.430285849994,24920.42477811,53305.9869612 2025-10-24,16:13:41.000,297,11088204,5925,0,1761322420,13143.41681322999,29075.915109630005,53306.00093544 2025-10-24,16:13:42.000,297,11088249,6565,0,1761322421,13143.48417633,31846.096315290008,53306.00792256 2025-10-24,16:13:43.000,297,11088229,6405,0,1761322422,13143.48417633,28152.119573999997,53306.0568324 2025-10-24,16:13:44.000,297,11088238,5845,0,1761322423,13143.51785787999,28151.978591399995,53305.972986960005 2025-10-24,16:13:45.000,297,11088265,6284,0,1761322424,13143.511121569994,29998.71671793,53305.972986960005 2025-10-24,16:13:46.000,297,11088294,6045,0,1761322425,13143.511121569994,26766.443893379997,53305.94503848001 2025-10-24,16:13:47.000,297,11088245,6445,0,1761322426,13143.50438526,30921.856684469996,53305.95901272 2025-10-24,16:13:48.000,297,11088211,6324,0,1761322427,13143.551539429995,30460.02588339,53305.972986960005 2025-10-24,16:13:49.000,297,11088244,6124,0,1761322428,13143.47744001999,22148.92538514,53306.04984528 2025-10-24,16:13:50.000,297,11088204,6405,0,1761322429,13143.531330499995,28612.991693400007,53305.93106424 2025-10-24,16:13:51.000,297,11088228,5965,0,1761322430,13143.52459419,29536.378379489994,53306.042858160006 2025-10-24,16:13:52.000,297,11088193,6365,0,1761322431,13143.470703709994,29536.385428620008,53306.08478088001 2025-10-24,16:13:53.000,297,11088214,5965,0,1761322432,13143.51785787999,32306.637125580004,53305.95901272 2025-10-24,16:13:54.000,297,11088269,6565,0,1761322433,13143.49764894999,28612.794317759995,53305.95901272 2025-10-24,16:13:55.000,297,11088231,6445,0,1761322434,13143.45723108999,34615.1144145,53306.00093544 2025-10-24,16:13:56.000,297,11088240,6205,0,1761322435,13143.470703709994,30921.34209798,53305.91709000001 2025-10-24,16:13:57.000,297,11088172,5805,0,1761322436,13143.443758469999,27227.499290160005,53305.9869612 2025-10-24,16:13:58.000,297,11088216,5925,0,1761322437,13143.430285849994,35538.44470755001,53305.924077120006 2025-10-24,16:13:59.000,297,11088227,6525,0,1761322438,13143.443758469999,33691.46691060001,53305.97997408 2025-10-24,16:14:00.000,297,11088229,6485,0,1761322439,13143.403340609999,34153.121483430004,53306.02888392 2025-10-24,16:14:01.000,297,11088316,6045,0,1761322440,13143.443758469999,29997.59590626,53306.01490968001 2025-10-24,16:14:02.000,297,11088234,6084,0,1761322441,13143.450494779994,32306.066146049998,53306.0568324 2025-10-24,16:14:03.000,297,11088213,6365,0,1761322442,13143.45723108999,29535.68756475,53306.00093544 2025-10-24,16:14:04.000,297,11088191,6284,0,1761322443,13143.511121569994,30459.039005190003,53306.00093544 2025-10-24,16:14:05.000,297,11088246,5845,0,1761322444,13143.47744001999,26765.090460420004,53305.97997408 2025-10-24,16:14:06.000,297,11088193,6445,0,1761322445,13143.43702215999,25379.830678469996,53305.93805136 2025-10-24,16:14:07.000,297,11088239,6324,0,1761322446,13143.443758469999,33228.910049130005,53305.93106424 2025-10-24,16:14:08.000,297,11088261,6405,0,1761322447,13143.430285849994,27226.413724140002,53306.00792256 2025-10-24,16:14:09.000,297,11088210,6205,0,1761322448,13143.403340609999,30920.009812410004,53305.903115760004 2025-10-24,16:14:10.000,297,11088176,6284,0,1761322449,13143.383131679999,31381.650286980002,53305.89612864001 2025-10-24,16:14:11.000,297,11088248,6045,0,1761322450,13143.376395369989,29072.968573289996,53305.91709000001 2025-10-24,16:14:12.000,297,11088246,6084,0,1761322451,13143.362922749999,26302.526549820002,53305.83324456 2025-10-24,16:14:13.000,297,11088241,6565,0,1761322452,13143.342713819999,29072.75005026,53305.903115760004 2025-10-24,16:14:14.000,297,11088226,5884,0,1761322453,13143.288823339994,30919.523422440005,53305.924077120006 2025-10-24,16:14:15.000,297,11088249,6445,0,1761322454,13143.275350719989,31842.860764619996,53305.86119304 2025-10-24,16:14:16.000,297,11088254,6005,0,1761322455,13143.255141789989,29534.305935270007,53305.86818016001 2025-10-24,16:14:17.000,297,11088235,6405,0,1761322456,13143.268614409993,28610.778266580004,53305.924077120006 2025-10-24,16:14:18.000,297,11088180,6005,0,1761322457,13143.255141789989,30457.65032658,53305.903115760004 2025-10-24,16:14:19.000,297,11088220,5925,0,1761322458,13143.167569759993,29534.21429658,53305.91709000001 2025-10-24,16:14:20.000,297,11088232,6165,0,1761322459,13143.160833449998,29072.5949694,53305.8122832 2025-10-24,16:14:21.000,297,11088276,6045,0,1761322460,13143.181042379998,23531.985838530003,53305.81927032 2025-10-24,16:14:22.000,297,11088191,6324,0,1761322461,13143.154097139988,33227.9866131,53305.84721880001 2025-10-24,16:14:23.000,297,11088208,6005,0,1761322462,13143.133888210003,31381.121602230007,53305.79132184 2025-10-24,16:14:24.000,297,11088202,6045,0,1761322463,13143.113679280003,29996.01690114,53305.805296080005 2025-10-24,16:14:25.000,297,11088191,6605,0,1761322464,13143.140624519998,32766.360236790002,53305.84023168 2025-10-24,16:14:26.000,297,11088237,6525,0,1761322465,13143.181042379998,32766.39548244,53305.805296080005 2025-10-24,16:14:27.000,297,11088254,5965,0,1761322466,13143.248405479993,27687.624201779996,53305.8122832 2025-10-24,16:14:28.000,297,11088262,5925,0,1761322467,13143.187778689993,30919.608011999997,53305.903115760004 2025-10-24,16:14:29.000,297,11088249,6485,0,1761322468,13143.255141789989,29072.806443299996,53305.84721880001 2025-10-24,16:14:30.000,297,11088281,6725,0,1761322469,13143.282087029998,26764.251613950008,53305.78433472 2025-10-24,16:14:31.000,297,11088255,6284,0,1761322470,13143.268614409993,36921.991550909996,53305.854205920004 2025-10-24,16:14:32.000,297,11088260,6245,0,1761322471,13143.295559649989,28611.067280910007,53305.875167280006 2025-10-24,16:14:33.000,297,11088250,5884,0,1761322472,13143.342713819999,33228.120546570004,53305.875167280006 2025-10-24,16:14:34.000,297,11088251,6405,0,1761322473,13143.335977509989,30457.847702219995,53305.8821544 2025-10-24,16:14:35.000,297,11088196,6045,0,1761322474,13143.322504889999,29534.362328310002,53305.93106424 2025-10-24,16:14:36.000,297,11088178,5845,0,1761322475,13143.309032269994,34151.33100441001,53305.86119304 2025-10-24,16:14:37.000,297,11088169,6485,0,1761322476,13143.302295959998,30457.600982670003,53305.83324456 2025-10-24,16:14:38.000,297,11088264,5884,0,1761322477,13143.282087029998,28148.975662020006,53305.875167280006 2025-10-24,16:14:39.000,297,11088236,5884,0,1761322478,13143.255141789989,32304.303863549998,53305.89612864001 2025-10-24,16:14:41.000,297,11088203,6405,0,1761322480,13143.160833449998,34612.802299860006,53305.83324456 2025-10-24,16:14:42.000,297,11088276,5884,0,1761322481,13143.147360829993,30919.121622029998,53305.91010288 2025-10-24,16:14:43.000,297,11088209,6365,0,1761322482,13143.106942969993,28148.834679420004,53305.86119304 2025-10-24,16:14:44.000,297,11088191,6324,0,1761322483,13143.073261420002,28148.841728550004,53305.86818016001 2025-10-24,16:14:45.000,297,11088240,6165,0,1761322484,13143.032843560002,27687.201253980005,53305.83324456 2025-10-24,16:14:46.000,297,11088206,6365,0,1761322485,13142.985689389992,28148.912219849997,53305.79830896001 2025-10-24,16:14:47.000,297,11088228,6165,0,1761322486,13142.985689389992,25378.716915929996,53305.77734760001 2025-10-24,16:14:48.000,297,11088233,6365,0,1761322487,13142.938535219997,27687.377482230004,53305.707476400006 2025-10-24,16:14:49.000,297,11088303,6405,0,1761322488,13142.938535219997,26764.03309092,53305.756386240006 2025-10-24,16:14:50.000,297,11088256,5805,0,1761322489,13142.871172120002,32304.677467440008,53305.77734760001 2025-10-24,16:14:51.000,297,11088314,6205,0,1761322490,13142.844226879992,30919.671454170006,53305.74939912001 2025-10-24,16:14:52.000,297,11088236,6124,0,1761322491,13142.850963190001,33228.268578300005,53305.735424880004 2025-10-24,16:14:53.000,297,11088258,6284,0,1761322492,13142.810545330001,24917.442996120008,53305.67952792001 2025-10-24,16:14:54.000,297,11088234,5965,0,1761322493,13142.790336400001,27687.772233509997,53305.74939912001 2025-10-24,16:14:55.000,297,11088269,6565,0,1761322494,13142.743182229991,32304.93828525,53305.686515040004 2025-10-24,16:14:56.000,297,11088217,6405,0,1761322495,13142.756654849996,35998.70355264,53305.707476400006 2025-10-24,16:14:57.000,297,11088305,6565,0,1761322496,13142.749918540001,28149.603034590007,53305.66555368 2025-10-24,16:14:58.000,297,11088254,6084,0,1761322497,13142.709500680001,34151.96542610999,53305.735424880004 2025-10-24,16:14:59.000,297,11088259,6485,0,1761322498,13142.675819129996,31381.572746549995,53305.6026696 2025-10-24,16:15:00.000,297,11088239,6565,0,1761322499,13142.675819129996,33690.11347764,53305.61664384 2025-10-24,16:15:01.000,297,11088226,6124,0,1761322500,13142.642137579991,31381.445862210006,53305.56074688001 2025-10-24,16:15:02.000,297,11088218,6165,0,1761322501,13142.594983409996,27225.94848156,53305.56074688001 2025-10-24,16:15:03.000,297,11088241,6445,0,1761322502,13142.52762031,26764.279810470005,53305.56074688001 2025-10-24,16:15:04.000,297,11088280,5965,0,1761322503,13142.44678459,28149.426806339994,53305.54677264 2025-10-24,16:15:05.000,297,11088233,6805,0,1761322504,13142.37942148999,26302.441960259996,53305.637605200005 2025-10-24,16:15:06.000,297,11088244,5884,0,1761322505,13142.29858576999,29072.672509829994,53305.57472112 2025-10-24,16:15:07.000,297,11088272,6165,0,1761322506,13142.19754111999,25378.935438960005,53305.51183704001 2025-10-24,16:15:08.000,297,11088229,6485,0,1761322507,13142.143650639999,31842.853715489997,53305.54677264 2025-10-24,16:15:09.000,297,11088284,6165,0,1761322508,13142.042605989998,28149.06025158,53305.47690144 2025-10-24,16:15:10.000,297,11088251,6365,0,1761322509,13141.941561339998,26763.927353969993,53305.47690144 2025-10-24,16:15:11.000,297,11088196,6124,0,1761322510,13141.806835139992,31842.712732889995,53305.400043120004 2025-10-24,16:15:12.000,297,11088254,5965,0,1761322511,13141.712526800002,34151.22526746,53305.36510752001 2025-10-24,16:15:13.000,297,11088223,6565,0,1761322512,13141.631691080001,30457.530491369995,53305.34414616001 2025-10-24,16:15:14.000,297,11088258,6005,0,1761322513,13141.517173809996,29995.84772202,53305.33715904 2025-10-24,16:15:15.000,297,11088285,6485,0,1761322514,13141.44981071,32304.480091799996,53305.32318480001 2025-10-24,16:15:16.000,297,11088282,5765,0,1761322515,13141.416129159996,27687.41977701,53305.302223440005 2025-10-24,16:15:17.000,297,11088278,6045,0,1761322516,13141.26793034,29534.305935270007,53305.218378 2025-10-24,16:15:18.000,297,11088225,6245,0,1761322517,13141.24772141,29996.094441570007,53305.17645528001 2025-10-24,16:15:19.000,297,11088257,6245,0,1761322518,13141.173621999995,32304.74795874,53305.1135712 2025-10-24,16:15:20.000,297,11088289,6405,0,1761322519,13141.11973151999,27225.997825469996,53305.10658408001 2025-10-24,16:15:21.000,297,11088258,6324,0,1761322520,13141.072577349994,30458.10852003,53304.99479016 2025-10-24,16:15:22.000,297,11088259,6324,0,1761322521,13141.052368419994,28149.574838069995,53304.98780304001 2025-10-24,16:15:23.000,297,11088230,6045,0,1761322522,13141.07931365999,33690.14167416,53305.036712880006 2025-10-24,16:15:24.000,297,11088274,5884,0,1761322523,13141.07931365999,32766.733840679997,53304.99479016 2025-10-24,16:15:25.000,297,11088244,5845,0,1761322524,13141.04563211,25379.245600680006,53304.966841680005 2025-10-24,16:15:26.000,297,11088263,6485,0,1761322525,13141.072577349994,33228.34611873,53304.88998336001 2025-10-24,16:15:27.000,297,11088241,6485,0,1761322526,13141.06584104,27225.983727209998,53304.85504776 2025-10-24,16:15:28.000,297,11088240,5565,0,1761322527,13141.04563211,29534.510360040003,53304.8340864 2025-10-24,16:15:29.000,297,11088273,6485,0,1761322528,13141.06584104,26764.195220909998,53304.82709928 2025-10-24,16:15:30.000,297,11088294,6165,0,1761322529,13141.06584104,30457.904095260004,53304.74325384001 2025-10-24,16:15:31.000,297,11088219,6605,0,1761322530,13141.133204139995,29996.15788374,53304.75722808 2025-10-24,16:15:32.000,297,11088212,6005,0,1761322531,13141.08604997,29996.129687220004,53304.77818944 2025-10-24,16:15:33.000,297,11088287,6645,0,1761322532,13141.133204139995,29996.080343309994,53304.78517656 2025-10-24,16:15:34.000,297,11088243,6365,0,1761322533,13141.153413069995,31381.311928740004,53304.77120232001 2025-10-24,16:15:35.000,297,11088292,5965,0,1761322534,13141.14667676,27687.631250909995,53304.7642152 2025-10-24,16:15:36.000,297,11088286,6245,0,1761322535,13141.16688569,29534.446917869995,53304.75722808 2025-10-24,16:15:37.000,297,11088238,5805,0,1761322536,13141.26119402999,29534.496261780005,53304.81312504 2025-10-24,16:15:38.000,297,11088275,6445,0,1761322537,13141.28813927,26302.512451560004,53304.77120232001 2025-10-24,16:15:39.000,297,11088280,5845,0,1761322538,13141.335293439995,28611.116624820002,53304.77120232001 2025-10-24,16:15:40.000,297,11088278,5765,0,1761322539,13141.443074399991,31381.488156990003,53304.80613792 2025-10-24,16:15:41.000,297,11088274,6045,0,1761322540,13141.49022857,26764.357350899998,53304.78517656 2025-10-24,16:15:42.000,297,11088271,6284,0,1761322541,13141.544119049991,29996.397554159994,53304.82709928 2025-10-24,16:15:43.000,297,11088265,6365,0,1761322542,13141.638427389997,30458.10852003,53304.75722808 2025-10-24,16:15:44.000,297,11088277,6284,0,1761322543,13141.712526800002,26764.32915438,53304.80613792 2025-10-24,16:15:45.000,297,11088302,5965,0,1761322544,13141.786626209992,28149.3704133,53304.8340864 2025-10-24,16:15:46.000,297,11088282,5965,0,1761322545,13141.820307759997,28611.017936999997,53304.88299624 2025-10-24,16:15:47.000,297,11088268,5925,0,1761322546,13141.887670859993,29534.37642657,53304.86203488001 2025-10-24,16:15:48.000,297,11088258,6365,0,1761322547,13141.948297649993,29534.277738749995,53304.91094472001 2025-10-24,16:15:49.000,297,11088261,6324,0,1761322548,13142.002188129998,26763.8639118,53304.966841680005 2025-10-24,16:15:50.000,297,11088259,6525,0,1761322549,13142.042605989998,29072.341200719995,53304.99479016 2025-10-24,16:15:51.000,297,11088211,6445,0,1761322550,13142.083023849998,29533.89708573,53305.02273864 2025-10-24,16:15:52.000,297,11088273,6405,0,1761322551,13142.103232779999,26763.53260269,53305.036712880006 2025-10-24,16:15:53.000,297,11088291,6324,0,1761322552,13142.096496469989,28148.538615960002,53305.05767424001 2025-10-24,16:15:54.000,297,11088110,6084,0,1761322553,13142.103232779999,35074.055072279996,53305.1485068 2025-10-24,16:15:55.000,297,11088242,6045,0,1761322554,13142.143650639999,30918.508347719995,53305.05767424001 2025-10-24,16:15:56.000,297,11088231,6365,0,1761322555,13142.042605989998,28148.157962940008,53305.16946816 2025-10-24,16:15:57.000,297,11088293,6324,0,1761322556,13142.049342299993,26762.919328379998,53305.16248104 2025-10-24,16:15:58.000,297,11088246,5965,0,1761322557,13142.008924439993,28147.960587299996,53305.16946816 2025-10-24,16:15:59.000,297,11088296,6005,0,1761322558,13141.968506579993,33688.32299862,53305.28126208 2025-10-24,16:16:00.000,297,11088222,5725,0,1761322559,13141.901143479998,34149.95642406,53305.24632648001 2025-10-24,16:16:01.000,297,11088239,6845,0,1761322560,13141.860725619998,31379.648334059995,53305.24632648001 2025-10-24,16:16:02.000,297,11088207,6284,0,1761322561,13141.806835139992,33226.39350972,53305.29523632001 2025-10-24,16:16:03.000,297,11088311,6405,0,1761322562,13141.746208349992,29070.980718630002,53305.232352240004 2025-10-24,16:16:04.000,297,11088201,6365,0,1761322563,13141.699054179997,27224.094560369995,53305.22536512001 2025-10-24,16:16:05.000,297,11088256,5765,0,1761322564,13141.631691080001,28609.199261460002,53305.253313600006 2025-10-24,16:16:06.000,297,11088169,6525,0,1761322565,13141.591273220001,28147.354362119993,53305.351133280004 2025-10-24,16:16:07.000,297,11088310,5845,0,1761322566,13141.550855360001,28147.361411250007,53305.26030072 2025-10-24,16:16:08.000,297,11088290,5925,0,1761322567,13141.510437500001,25838.85592581,53305.2882492 2025-10-24,16:16:09.000,297,11088252,6045,0,1761322568,13141.517173809996,33687.78021560999,53305.26728784 2025-10-24,16:16:10.000,297,11088255,6525,0,1761322569,13141.523910119991,22606.87211559,53305.23933936 2025-10-24,16:16:11.000,297,11088228,6445,0,1761322570,13141.496964879996,29532.515456249996,53305.26030072 2025-10-24,16:16:12.000,297,11088284,6005,0,1761322571,13141.503701189991,32302.717809299997,53305.30921056 2025-10-24,16:16:13.000,297,11088285,6405,0,1761322572,13141.503701189991,30455.88099495,53305.2882492 2025-10-24,16:16:14.000,297,11088237,6485,0,1761322573,13141.544119049991,30455.993781030003,53305.26728784 2025-10-24,16:16:15.000,297,11088265,6365,0,1761322574,13141.645163699992,28147.523541240007,53305.31619768 2025-10-24,16:16:16.000,297,11088252,5725,0,1761322575,13141.672108940002,30917.80343472,53305.2882492 2025-10-24,16:16:17.000,297,11088269,6365,0,1761322576,13141.766417279992,27685.96765623,53305.351133280004 2025-10-24,16:16:18.000,297,11088245,6165,0,1761322577,13141.806835139992,29071.093504710007,53305.302223440005 2025-10-24,16:16:19.000,297,11088239,6205,0,1761322578,13141.867461929993,27224.411771219995,53305.400043120004 2025-10-24,16:16:20.000,297,11088222,5725,0,1761322579,13141.894407170003,32303.14780623,53305.38606888 2025-10-24,16:16:21.000,297,11088285,6685,0,1761322580,13141.961770269998,28609.579914479997,53305.47690144 2025-10-24,16:16:22.000,297,11088236,5965,0,1761322581,13141.981979199998,28147.92534165,53305.44196584001 2025-10-24,16:16:23.000,297,11088251,6324,0,1761322582,13141.981979199998,30918.14884209,53305.4279916 2025-10-24,16:16:24.000,297,11088250,5925,0,1761322583,13141.981979199998,30918.240480780005,53305.46292720001 2025-10-24,16:16:25.000,297,11088320,5925,0,1761322584,13141.995451819988,32765.09139339,53305.4279916 2025-10-24,16:16:26.000,297,11088274,5965,0,1761322585,13141.961770269998,33688.612012950005,53305.49087568001 2025-10-24,16:16:27.000,297,11088237,6324,0,1761322586,13141.934825029988,32765.204179470005,53305.52581128 2025-10-24,16:16:28.000,297,11088259,6124,0,1761322587,13141.867461929993,28148.136815549995,53305.46292720001 2025-10-24,16:16:29.000,297,11088235,6284,0,1761322588,13141.827044069993,31841.880935549998,53305.56074688001 2025-10-24,16:16:30.000,297,11088262,6045,0,1761322589,13141.752944660002,28148.193208590004,53305.567734000004 2025-10-24,16:16:31.000,297,11088188,6165,0,1761322590,13141.699054179997,32303.697638369995,53305.518824160004 2025-10-24,16:16:32.000,297,11088293,6565,0,1761322591,13141.645163699992,31380.360296190003,53305.50484992 2025-10-24,16:16:33.000,297,11088288,6045,0,1761322592,13141.577800599996,27686.700765750007,53305.44895296 2025-10-24,16:16:34.000,297,11088234,6084,0,1761322593,13141.510437500001,29533.608071399998,53305.47690144 2025-10-24,16:16:35.000,297,11088247,6405,0,1761322594,13141.422865469991,28148.439928139996,53305.53279840001 2025-10-24,16:16:36.000,297,11088238,6005,0,1761322595,13141.34876606,30918.7621164,53305.41401736001 2025-10-24,16:16:37.000,297,11088261,6445,0,1761322596,13141.26119402999,24454.745152050004,53305.46292720001 2025-10-24,16:16:38.000,297,11088251,6565,0,1761322597,13141.20056723999,29533.57282575,53305.44895296 2025-10-24,16:16:39.000,297,11088230,5805,0,1761322598,13141.04563211,30456.889020539995,53305.372094640006 2025-10-24,16:16:40.000,297,11088185,6245,0,1761322599,13140.964796389999,29995.19215293,53305.44196584001 2025-10-24,16:16:41.000,297,11088258,6245,0,1761322600,13140.883960669998,29995.185103800002,53305.372094640006 2025-10-24,16:16:42.000,297,11088238,6165,0,1761322601,13140.755970779988,25378.075445099996,53305.33715904 2025-10-24,16:16:43.000,297,11088301,6324,0,1761322602,13140.688607679993,30918.635232059998,53305.31619768 2025-10-24,16:16:44.000,297,11088241,6284,0,1761322603,13140.621244579997,29995.234447709998,53305.2882492 2025-10-24,16:16:45.000,297,11088233,6365,0,1761322604,13140.513463620002,25839.81460749,53305.24632648001 2025-10-24,16:16:46.000,297,11088218,5805,0,1761322605,13140.432627900002,29995.21330032,53305.17645528001 2025-10-24,16:16:47.000,297,11088217,6284,0,1761322606,13140.378737419996,29533.58692401,53305.22536512001 2025-10-24,16:16:48.000,297,11088284,5925,0,1761322607,13140.291165390001,28148.517468570004,53305.16946816 2025-10-24,16:16:49.000,297,11088221,6565,0,1761322608,13140.217065979996,29071.96759683,53305.14151968 2025-10-24,16:16:50.000,297,11088262,5805,0,1761322609,13140.217065979996,30457.248526170006,53305.19741664001 2025-10-24,16:16:51.000,297,11088212,6245,0,1761322610,13140.18338442999,28148.820581160006,53305.02273864 2025-10-24,16:16:52.000,297,11088265,6845,0,1761322611,13140.16991181,34612.929184199995,53305.085622720006 2025-10-24,16:16:53.000,297,11088288,5925,0,1761322612,13140.196857049996,30919.318997669994,53304.9738288 2025-10-24,16:16:54.000,297,11088252,5805,0,1761322613,13140.223802289991,32304.59992701,53305.00177728 2025-10-24,16:16:55.000,297,11088118,5725,0,1761322614,13140.237274909996,29072.799394169997,53304.99479016 2025-10-24,16:16:56.000,297,11088217,6365,0,1761322615,13140.277692769996,28611.257607420004,53304.896970480004 2025-10-24,16:16:57.000,297,11088255,6365,0,1761322616,13140.304638009991,27226.159955459996,53304.91094472001 2025-10-24,16:16:58.000,297,11088269,6685,0,1761322617,13140.297901699996,30919.981615890007,53304.84107352001 2025-10-24,16:16:59.000,297,11088229,6284,0,1761322618,13140.297901699996,31843.537481100007,53304.88998336001 2025-10-24,16:17:00.000,297,11088254,5765,0,1761322619,13140.277692769996,25841.294924789996,53304.869022000006 2025-10-24,16:17:01.000,297,11088263,6645,0,1761322620,13140.291165390001,22147.607197830002,53304.88299624 2025-10-24,16:17:02.000,297,11088227,6405,0,1761322621,13140.284429079991,29996.905091520006,53304.87600912 2025-10-24,16:17:03.000,297,11088282,5845,0,1761322622,13140.264220149991,26764.96357608,53304.869022000006 2025-10-24,16:17:04.000,297,11088290,5965,0,1761322623,13140.27095646,24918.16200738,53304.84107352001 2025-10-24,16:17:05.000,297,11088272,5925,0,1761322624,13140.277692769996,27688.441900859994,53304.848060640004 2025-10-24,16:17:06.000,297,11088290,6045,0,1761322625,13140.217065979996,31382.263561290005,53304.85504776 2025-10-24,16:17:07.000,297,11088290,5684,0,1761322626,13140.257483839996,25841.654430420007,53304.88299624 2025-10-24,16:17:08.000,297,11088245,6525,0,1761322627,13140.27095646,33229.20611259001,53304.86203488001 2025-10-24,16:17:09.000,297,11088255,6365,0,1761322628,13140.2305386,27226.843721070007,53304.86203488001 2025-10-24,16:17:10.000,297,11088265,6324,0,1761322629,13140.27095646,29535.49723824,53304.79216368001 2025-10-24,16:17:11.000,297,11088258,6005,0,1761322630,13140.284429079991,29997.236400630005,53304.75722808 2025-10-24,16:17:12.000,297,11088245,6405,0,1761322631,13140.304638009991,27226.942408889998,53304.78517656 2025-10-24,16:17:13.000,297,11088224,5845,0,1761322632,13140.345055869991,28150.392537149994,53304.75722808 2025-10-24,16:17:14.000,297,11088172,5884,0,1761322633,13140.378737419996,30920.785216710006,53304.77818944 2025-10-24,16:17:15.000,297,11088283,6405,0,1761322634,13140.419155279997,32305.960409100007,53304.75722808 2025-10-24,16:17:16.000,297,11088257,6485,0,1761322635,13140.479782069997,26303.65441062,53304.82709928 2025-10-24,16:17:17.000,297,11088217,6725,0,1761322636,13140.520199929997,28150.561716270007,53304.84107352001 2025-10-24,16:17:18.000,297,11088271,6405,0,1761322637,13140.621244579997,30459.172938660005,53304.82011216001 2025-10-24,16:17:19.000,297,11088282,5845,0,1761322638,13140.661662439998,29997.497218439996,53304.82709928 2025-10-24,16:17:20.000,297,11088261,6605,0,1761322639,13140.755970779988,34153.050992129996,53304.82011216001 2025-10-24,16:17:21.000,297,11088286,6124,0,1761322640,13140.843542809998,28612.329075179994,53304.82011216001 2025-10-24,16:17:22.000,297,11088292,6045,0,1761322641,13140.951323769994,25842.176066040003,53304.86203488001 2025-10-24,16:17:23.000,297,11088214,6124,0,1761322642,13141.06584104,24457.064315819996,53304.80613792 2025-10-24,16:17:24.000,297,11088260,6084,0,1761322643,13141.193830929995,29997.793281899998,53304.84107352001 2025-10-24,16:17:25.000,297,11088239,6565,0,1761322644,13141.36223867999,29997.821478419995,53304.82011216001 2025-10-24,16:17:26.000,297,11088269,6445,0,1761322645,13141.523910119991,29074.413644939996,53304.799150800005 2025-10-24,16:17:27.000,297,11088298,5965,0,1761322646,13141.645163699992,26304.14080059,53304.87600912 2025-10-24,16:17:28.000,297,11088224,6124,0,1761322647,13141.813571450002,32306.615978190006,53304.94588032 2025-10-24,16:17:29.000,297,11088284,5884,0,1761322648,13141.955033959988,30459.750967319997,53304.9738288 2025-10-24,16:17:30.000,297,11088266,6045,0,1761322649,13142.089760159994,28151.231383620005,53305.05068712 2025-10-24,16:17:31.000,297,11088256,6324,0,1761322650,13142.244695289999,26304.352274489996,53305.1135712 2025-10-24,16:17:32.000,297,11088269,6485,0,1761322651,13142.33900362999,33230.27758035,53305.09260984 2025-10-24,16:17:33.000,297,11088250,5884,0,1761322652,13142.392894109995,28613.104479479996,53305.1485068 2025-10-24,16:17:34.000,297,11088225,6284,0,1761322653,13142.514147689995,28613.160872520006,53305.183442400004 2025-10-24,16:17:35.000,297,11088264,5925,0,1761322654,13142.58151078999,31383.58879773,53305.218378 2025-10-24,16:17:36.000,297,11088273,6365,0,1761322655,13142.5882471,32307.116466420004,53305.302223440005 2025-10-24,16:17:37.000,297,11088225,6365,0,1761322656,13142.574774479996,32307.109417290005,53305.2882492 2025-10-24,16:17:38.000,297,11088281,6245,0,1761322657,13142.594983409996,27228.070269689997,53305.33715904 2025-10-24,16:17:39.000,297,11088260,5884,0,1761322658,13142.60171971999,27228.147810120005,53305.28126208 2025-10-24,16:17:40.000,297,11088221,6445,0,1761322659,13142.574774479996,31383.694534680006,53305.34414616001 2025-10-24,16:17:41.000,297,11088285,6565,0,1761322660,13142.534356619995,34615.78408185,53305.38606888 2025-10-24,16:17:42.000,297,11088244,5965,0,1761322661,13142.50067506999,31845.454844459993,53305.400043120004 2025-10-24,16:17:43.000,297,11088236,5925,0,1761322662,13142.44004827999,27228.176006640002,53305.37908176 2025-10-24,16:17:44.000,297,11088299,6405,0,1761322663,13142.3861578,25381.23345534,53305.38606888 2025-10-24,16:17:45.000,297,11088234,5725,0,1761322664,13142.33900362999,30460.286701200006,53305.38606888 2025-10-24,16:17:46.000,297,11088255,6485,0,1761322665,13142.312058389994,26304.761124030003,53305.3581204 2025-10-24,16:17:47.000,297,11088263,6685,0,1761322666,13142.291849459994,31383.701583810005,53305.41401736001 2025-10-24,16:17:48.000,297,11088287,6165,0,1761322667,13142.25816790999,33692.32690446,53305.40703024 2025-10-24,16:17:49.000,297,11088243,6245,0,1761322668,13142.251431599994,26304.697681859994,53305.351133280004 2025-10-24,16:17:50.000,297,11088258,6205,0,1761322669,13142.231222669994,30460.279652070007,53305.351133280004 2025-10-24,16:17:52.000,297,11088223,6525,0,1761322671,13142.28511315,30922.15274793,53305.28126208 2025-10-24,16:17:53.000,297,11088227,6245,0,1761322672,13142.30532208,25843.254582930007,53305.302223440005 2025-10-24,16:17:54.000,297,11088193,6324,0,1761322673,13142.3861578,25381.607059229995,53305.23933936 2025-10-24,16:17:55.000,297,11088259,6205,0,1761322674,13142.44004827999,24919.973633789996,53305.23933936 2025-10-24,16:17:56.000,297,11088238,5765,0,1761322675,13142.46025720999,28613.908080299996,53305.24632648001 2025-10-24,16:17:57.000,297,11088235,6324,0,1761322676,13142.50741138,32769.490050509994,53305.16946816 2025-10-24,16:17:58.000,297,11088299,6365,0,1761322677,13142.574774479996,28614.02086638,53305.29523632001 2025-10-24,16:17:59.000,297,11088235,6445,0,1761322678,13142.642137579991,28614.098406809993,53305.253313600006 2025-10-24,16:18:00.000,297,11088302,5765,0,1761322679,13142.682555439991,27228.916165290007,53305.19042952 2025-10-24,16:18:01.000,297,11088232,5684,0,1761322680,13142.729709610001,29537.661321149993,53305.218378 2025-10-24,16:18:02.000,297,11088243,6365,0,1761322681,13142.783600089992,29537.710665060004,53305.15549392001 2025-10-24,16:18:03.000,297,11088298,5725,0,1761322682,13142.803809019992,31846.34303484,53305.21139088 2025-10-24,16:18:04.000,297,11088302,5725,0,1761322683,13142.837490569997,26767.339132890003,53305.15549392001 2025-10-24,16:18:05.000,297,11088258,5605,0,1761322684,13142.864435809992,29537.74591071,53305.218378 2025-10-24,16:18:06.000,297,11088288,5925,0,1761322685,13142.877908429997,29999.485073100004,53305.232352240004 2025-10-24,16:18:07.000,297,11088255,6445,0,1761322686,13142.925062599992,31384.71665853,53305.19741664001 2025-10-24,16:18:08.000,297,11088303,6365,0,1761322687,13142.884644739992,29076.070190490005,53305.17645528001 2025-10-24,16:18:09.000,297,11088272,5965,0,1761322688,13142.911589980002,27690.866801580007,53305.218378 2025-10-24,16:18:10.000,297,11088252,5765,0,1761322689,13142.898117359997,29076.077239620005,53305.16946816 2025-10-24,16:18:11.000,297,11088213,6284,0,1761322690,13142.938535219997,25843.9524468,53305.204403760006 2025-10-24,16:18:12.000,297,11088245,6685,0,1761322691,13142.972216770002,26305.670461800008,53305.22536512001 2025-10-24,16:18:13.000,297,11088251,6324,0,1761322692,13143.019370939997,29999.52736788,53305.16946816 2025-10-24,16:18:14.000,297,11088271,6365,0,1761322693,13143.039579869997,31384.646167230007,53305.24632648001 2025-10-24,16:18:15.000,297,11088220,5884,0,1761322694,13143.100206659998,29999.435729189994,53305.21139088 2025-10-24,16:18:16.000,297,11088243,6324,0,1761322695,13143.160833449998,32308.046951580007,53305.19741664001 2025-10-24,16:18:17.000,297,11088271,6245,0,1761322696,13143.228196549993,28152.450883109996,53305.22536512001 2025-10-24,16:18:18.000,297,11088265,6405,0,1761322697,13143.288823339994,29999.36523789,53305.218378 2025-10-24,16:18:19.000,297,11088037,6324,0,1761322698,13143.389867989994,25843.733923770007,53305.30921056 2025-10-24,16:18:20.000,297,11088098,5965,0,1761322699,13143.47744001999,30922.75897311,53305.24632648001 2025-10-24,16:18:21.000,297,11088239,6124,0,1761322700,13143.58522098,26305.374398340005,53305.29523632001 2025-10-24,16:18:22.000,297,11088298,5925,0,1761322701,13143.693001939995,28152.309900509994,53305.33715904 2025-10-24,16:18:23.000,297,11088280,5965,0,1761322702,13143.80078289999,31846.152708330002,53305.38606888 2025-10-24,16:18:24.000,297,11088270,5925,0,1761322703,13143.861409689991,29537.499191159994,53305.32318480001 2025-10-24,16:18:25.000,297,11088280,6084,0,1761322704,13143.928772790001,29537.43574899,53305.39305600001 2025-10-24,16:18:26.000,297,11088196,5884,0,1761322705,13144.063498989992,29999.0621253,53305.372094640006 2025-10-24,16:18:27.000,297,11088301,6365,0,1761322706,13144.151071020002,29999.083272689997,53305.45594008 2025-10-24,16:18:28.000,297,11088244,5965,0,1761322707,13144.258851979997,30460.885877249995,53305.43497872 2025-10-24,16:18:29.000,297,11088248,5925,0,1761322708,13144.380105559998,31846.046971379998,53305.539785520006 2025-10-24,16:18:30.000,297,11088313,6245,0,1761322709,13144.413787109988,27228.768133560006,53305.60965672001 2025-10-24,16:18:31.000,297,11088208,6084,0,1761322710,13144.467677589993,33692.96132616,53305.539785520006 2025-10-24,16:18:32.000,297,11088220,5965,0,1761322711,13144.548513309994,27690.535492470008,53305.6026696 2025-10-24,16:18:33.000,297,11088269,6324,0,1761322712,13144.65629426999,29075.696586599995,53305.60965672001 2025-10-24,16:18:34.000,297,11088251,6245,0,1761322713,13144.730393679994,27228.746986169994,53305.72843776001 2025-10-24,16:18:35.000,297,11088273,6565,0,1761322714,13144.750602609995,30460.808336820002,53305.686515040004 2025-10-24,16:18:36.000,297,11088263,6245,0,1761322715,13144.851647259995,27228.732887909995,53305.77036048 2025-10-24,16:18:37.000,297,11088288,5765,0,1761322716,13144.88532881,33692.883785729995,53305.79830896001 2025-10-24,16:18:38.000,297,11088322,5845,0,1761322717,13144.871856189995,27690.401559000005,53305.924077120006 2025-10-24,16:18:39.000,297,11088239,6525,0,1761322718,13144.89880142999,23996.53760379,53305.88914152 2025-10-24,16:18:40.000,297,11088293,6284,0,1761322719,13144.88532881,28613.731852049998,53305.93106424 2025-10-24,16:18:41.000,297,11088291,6324,0,1761322720,13144.89880142999,31845.814350090004,53305.972986960005 2025-10-24,16:18:42.000,297,11088258,6005,0,1761322721,13144.89880142999,32307.47597205,53305.96599984001 2025-10-24,16:18:43.000,297,11088252,5965,0,1761322722,13144.85838356999,28151.93629662,53305.96599984001 2025-10-24,16:18:44.000,297,11088212,5845,0,1761322723,13144.81796570999,32769.12349575,53306.021896800004 2025-10-24,16:18:45.000,297,11088262,6205,0,1761322724,13144.78428416,27228.394529669997,53306.0568324 2025-10-24,16:18:46.000,297,11088275,6205,0,1761322725,13144.730393679994,30922.187993579995,53306.07779376 2025-10-24,16:18:47.000,297,11088286,5765,0,1761322726,13144.67650319999,33692.53132923,53306.140677840005 2025-10-24,16:18:48.000,297,11088225,6565,0,1761322727,13144.609140099994,34616.00260488001,53306.0568324 2025-10-24,16:18:49.000,297,11088236,5965,0,1761322728,13144.561985929999,30922.195042709995,53306.00792256 2025-10-24,16:18:50.000,297,11088225,6405,0,1761322729,13144.521568069998,31383.870762930004,53306.1267036 2025-10-24,16:18:51.000,297,11088256,6005,0,1761322730,13144.481150209998,29075.252491410007,53306.09875512 2025-10-24,16:18:53.000,297,11088256,6045,0,1761322732,13144.319478769998,30460.477027710003,53306.091768000006 2025-10-24,16:18:54.000,297,11088243,6565,0,1761322733,13144.285797219993,27690.204183359994,53306.10574224 2025-10-24,16:18:55.000,297,11088237,6445,0,1761322734,13144.279060909997,30460.53342075,53306.11971648 2025-10-24,16:18:56.000,297,11088293,6245,0,1761322735,13144.245379359993,29075.428719660005,53306.091768000006 2025-10-24,16:18:57.000,297,11088123,6045,0,1761322736,13144.151071020002,28613.71070466,53306.11272936001 2025-10-24,16:18:58.000,297,11088270,6045,0,1761322737,13144.144334709992,31845.814350090004,53306.04984528 2025-10-24,16:18:59.000,297,11088280,5805,0,1761322738,13144.157807329997,35078.00258508,53306.021896800004 2025-10-24,16:19:00.000,297,11088177,6324,0,1761322739,13144.157807329997,30460.758992910007,53306.01490968001 2025-10-24,16:19:01.000,297,11088191,6365,0,1761322740,13144.144334709992,35539.79814051,53306.06381952001 2025-10-24,16:19:02.000,297,11088224,6005,0,1761322741,13144.198225189997,29075.65429182,53306.02888392 2025-10-24,16:19:03.000,297,11088220,6165,0,1761322742,13144.178016259997,26766.993725520006,53306.09875512 2025-10-24,16:19:04.000,297,11088174,5845,0,1761322743,13144.238643049997,32307.80023203,53305.95901272 2025-10-24,16:19:05.000,297,11088197,6485,0,1761322744,13144.258851979997,30460.935221160005,53306.0568324 2025-10-24,16:19:06.000,297,11088237,6365,0,1761322745,13144.292533530002,32769.652180499994,53306.06381952001 2025-10-24,16:19:07.000,297,11088075,6205,0,1761322746,13144.393578179988,29537.58378072,53305.99394832001 2025-10-24,16:19:08.000,297,11088223,6205,0,1761322747,13144.420523419998,33231.475932450005,53306.00093544 2025-10-24,16:19:09.000,297,11088224,5805,0,1761322748,13144.501359139998,35078.446680270004,53305.972986960005 2025-10-24,16:19:10.000,297,11088219,6365,0,1761322749,13144.561985929999,33693.33493005,53305.99394832001 2025-10-24,16:19:11.000,297,11088164,5925,0,1761322750,13144.61587640999,29537.689517670005,53306.0568324 2025-10-24,16:19:12.000,297,11088293,6124,0,1761322751,13144.68323951,33693.32083179,53306.08478088001 2025-10-24,16:19:13.000,297,11088195,6685,0,1761322752,13144.750602609995,30922.963397879998,53306.00093544 2025-10-24,16:19:14.000,297,11088200,6005,0,1761322753,13144.770811539995,33231.55347288,53306.03587104001 2025-10-24,16:19:15.000,297,11088193,6445,0,1761322754,13144.81796570999,30922.864710060006,53306.042858160006 2025-10-24,16:19:16.000,297,11088271,6365,0,1761322755,13144.88532881,29075.943306150002,53306.01490968001 2025-10-24,16:19:17.000,297,11088239,6284,0,1761322756,13144.86511988,36001.81221896999,53306.03587104001 2025-10-24,16:19:18.000,297,11088240,5925,0,1761322757,13144.89880142999,30922.78716963,53306.11272936001 2025-10-24,16:19:19.000,297,11088269,6284,0,1761322758,13144.88532881,32307.849575939996,53306.15465208 2025-10-24,16:19:20.000,297,11088237,6365,0,1761322759,13144.89880142999,29075.696586599995,53306.11272936001 2025-10-24,16:19:21.000,297,11088327,6205,0,1761322760,13144.892065119995,30460.773091170006,53306.10574224 2025-10-24,16:19:22.000,297,11088279,6205,0,1761322761,13144.87859249999,32307.64515117,53306.15465208 2025-10-24,16:19:23.000,297,11088252,6045,0,1761322762,13144.82470202,28151.957444009997,53306.15465208 2025-10-24,16:19:24.000,297,11088213,6565,0,1761322763,13144.79775677999,32307.440726400004,53306.15465208 2025-10-24,16:19:25.000,297,11088242,5965,0,1761322764,13144.77754784999,26766.58487598,53306.13369072001 2025-10-24,16:19:26.000,297,11088283,6365,0,1761322765,13144.72365737,30460.321946850003,53306.1965748 2025-10-24,16:19:27.000,297,11088238,6005,0,1761322766,13144.73712998999,27228.140760990005,53306.11971648 2025-10-24,16:19:28.000,297,11088230,6084,0,1761322767,13144.67650319999,30460.166865990002,53306.16862632 2025-10-24,16:19:29.000,297,11088264,6005,0,1761322768,13144.669766889994,27227.936336219995,53306.140677840005 2025-10-24,16:19:30.000,297,11088205,6485,0,1761322769,13144.61587640999,27227.86584492,53306.11272936001 2025-10-24,16:19:31.000,297,11088326,6005,0,1761322770,13144.582194859999,28151.231383620005,53306.15465208 2025-10-24,16:19:32.000,297,11088250,6005,0,1761322771,13144.568722239994,33230.129548619996,53306.18260056001 2025-10-24,16:19:33.000,297,11088267,6565,0,1761322772,13144.514831759989,32768.369238839994,53306.16862632 2025-10-24,16:19:34.000,297,11088246,5725,0,1761322773,13144.514831759989,26304.15489885,53306.189587680004 2025-10-24,16:19:35.000,297,11088229,6405,0,1761322774,13144.420523419998,29997.962461019997,53306.210549040006 2025-10-24,16:19:36.000,297,11088288,5884,0,1761322775,13144.433996039988,28612.801366889995,53306.20356192001 2025-10-24,16:19:37.000,297,11088245,6565,0,1761322776,13144.346424009993,28151.055155370006,53306.1267036 2025-10-24,16:19:38.000,297,11088228,5965,0,1761322777,13144.346424009993,29998.018854060007,53306.18260056001 2025-10-24,16:19:39.000,297,11088263,6405,0,1761322778,13144.279060909997,29998.040001450005,53306.14766496 2025-10-24,16:19:40.000,297,11088236,5884,0,1761322779,13144.258851979997,29998.08934536,53306.15465208 2025-10-24,16:19:41.000,297,11088250,5925,0,1761322780,13144.184752569992,31383.243390360003,53306.16163920001 2025-10-24,16:19:42.000,297,11088296,5925,0,1761322781,13144.063498989992,28151.160892319996,53306.15465208 2025-10-24,16:19:43.000,297,11088285,6645,0,1761322782,13144.036553749997,31383.363225570007,53306.11971648 2025-10-24,16:19:44.000,297,11088273,6245,0,1761322783,13143.955718029996,24457.557754919995,53306.11971648 2025-10-24,16:19:45.000,297,11088234,5884,0,1761322784,13143.874882309996,31383.497159039995,53306.02888392 2025-10-24,16:19:46.000,297,11088276,6045,0,1761322785,13143.78057396999,25381.106570999997,53306.07779376 2025-10-24,16:19:47.000,297,11088299,6445,0,1761322786,13143.74689242,30460.089325559995,53306.091768000006 2025-10-24,16:19:48.000,297,11088305,6205,0,1761322787,13143.71994717999,29074.99872273,53306.10574224 2025-10-24,16:19:49.000,297,11088249,6324,0,1761322788,13143.61890252999,31845.327960120005,53306.07779376 2025-10-24,16:19:50.000,297,11088258,5965,0,1761322789,13143.54480312,31845.419598809996,53306.00792256 2025-10-24,16:19:51.000,297,11088221,6284,0,1761322790,13143.51785787999,26304.64833795,53305.9869612 2025-10-24,16:19:52.000,297,11088221,6925,0,1761322791,13143.403340609999,27689.858775989997,53305.93805136 2025-10-24,16:19:54.000,297,11088212,6084,0,1761322793,13143.362922749999,27228.19715403,53305.875167280006 2025-10-24,16:19:55.000,297,11088256,5884,0,1761322794,13143.329241199994,27689.922218160005,53305.91010288 2025-10-24,16:19:56.000,297,11088249,6445,0,1761322795,13143.302295959998,35077.579637279996,53305.91709000001 2025-10-24,16:19:57.000,297,11088236,6005,0,1761322796,13143.221460239998,29536.977555539997,53305.84721880001 2025-10-24,16:19:58.000,297,11088284,5925,0,1761322797,13143.160833449998,28613.449886849994,53305.742412 2025-10-24,16:19:59.000,297,11088302,6165,0,1761322798,13143.140624519998,25843.141796850003,53305.72145064 2025-10-24,16:20:00.000,297,11088088,6005,0,1761322799,13143.113679280003,28613.590869449996,53305.79830896001 2025-10-24,16:20:01.000,297,11088132,5965,0,1761322800,13143.093470350002,29537.083292490002,53305.67952792001 2025-10-24,16:20:02.000,297,11088100,5925,0,1761322801,13143.053052490002,32307.518266829997,53305.65157944 2025-10-24,16:20:03.000,297,11088282,6124,0,1761322802,13143.053052490002,33230.97544422001,53305.66555368 2025-10-24,16:20:04.000,297,11088278,6165,0,1761322803,13143.005898319992,25381.762140089995,53305.59568248 2025-10-24,16:20:05.000,297,11088259,6405,0,1761322804,13143.005898319992,27690.4720503,53305.57472112 2025-10-24,16:20:06.000,297,11088246,5884,0,1761322805,13142.972216770002,24458.368404869994,53305.63061808001 2025-10-24,16:20:07.000,297,11088270,6045,0,1761322806,13142.999162009997,26305.388496600004,53305.52581128 2025-10-24,16:20:08.000,297,11088224,5965,0,1761322807,13142.992425700002,29999.19605877,53305.50484992 2025-10-24,16:20:09.000,297,11088266,6045,0,1761322808,13143.012634630002,28614.119554200006,53305.48388856 2025-10-24,16:20:10.000,297,11088197,6365,0,1761322809,13142.972216770002,32769.645131369994,53305.4978628 2025-10-24,16:20:11.000,297,11088264,5925,0,1761322810,13142.992425700002,30461.01276159,53305.51183704001 2025-10-24,16:20:12.000,297,11088263,6725,0,1761322811,13143.005898319992,31384.448791589995,53305.539785520006 2025-10-24,16:20:13.000,297,11088282,5884,0,1761322812,13143.093470350002,29075.717733989994,53305.4279916 2025-10-24,16:20:14.000,297,11088218,6245,0,1761322813,13143.073261420002,24920.093469,53305.44196584001 2025-10-24,16:20:15.000,297,11088204,6084,0,1761322814,13143.073261420002,29075.65429182,53305.400043120004 2025-10-24,16:20:16.000,297,11088218,6005,0,1761322815,13143.086734039993,31384.187973780005,53305.372094640006 2025-10-24,16:20:17.000,297,11088238,5925,0,1761322816,13143.127151899993,30922.378320090007,53305.46292720001 2025-10-24,16:20:18.000,297,11088255,6485,0,1761322817,13143.113679280003,28613.604967709995,53305.44895296 2025-10-24,16:20:19.000,297,11088212,5845,0,1761322818,13143.133888210003,27228.316989240004,53305.4279916 2025-10-24,16:20:20.000,297,11088252,6084,0,1761322819,13143.113679280003,30460.300799460005,53305.43497872 2025-10-24,16:20:21.000,297,11088259,6565,0,1761322820,13143.181042379998,37847.690351640005,53305.39305600001 2025-10-24,16:20:22.000,297,11088227,6605,0,1761322821,13143.154097139988,33230.298727739995,53305.43497872 2025-10-24,16:20:23.000,297,11088260,5684,0,1761322822,13143.214723929988,28151.196137969993,53305.44196584001 2025-10-24,16:20:24.000,297,11088221,6565,0,1761322823,13143.201251309998,26304.176046239998,53305.421004480006 2025-10-24,16:20:25.000,297,11088255,6205,0,1761322824,13143.207987619993,31844.700587550004,53305.48388856 2025-10-24,16:20:26.000,297,11088212,5884,0,1761322825,13143.268614409993,30459.433756469996,53305.38606888 2025-10-24,16:20:27.000,297,11088277,6245,0,1761322826,13143.268614409993,34153.114434300005,53305.400043120004 2025-10-24,16:20:28.000,297,11088197,6165,0,1761322827,13143.214723929988,29997.490169309996,53305.32318480001 2025-10-24,16:20:29.000,297,11088229,6365,0,1761322828,13143.255141789989,28612.293829529997,53305.47690144 2025-10-24,16:20:30.000,297,11088244,5925,0,1761322829,13143.201251309998,29535.708712139996,53305.4279916 2025-10-24,16:20:31.000,297,11088267,6205,0,1761322830,13143.201251309998,29074.025942790002,53305.45594008 2025-10-24,16:20:32.000,297,11088242,5565,0,1761322831,13143.207987619993,29535.694613879998,53305.421004480006 2025-10-24,16:20:33.000,297,11088233,6284,0,1761322832,13143.174306069988,26303.696705399998,53305.36510752001 2025-10-24,16:20:34.000,297,11088225,6365,0,1761322833,13143.140624519998,29535.800350830003,53305.38606888 2025-10-24,16:20:35.000,297,11088289,6565,0,1761322834,13143.059788799997,30920.961444960005,53305.400043120004 2025-10-24,16:20:36.000,297,11088218,5805,0,1761322835,13143.053052490002,30920.890953659997,53305.43497872 2025-10-24,16:20:37.000,297,11088211,6324,0,1761322836,13143.019370939997,33229.48102866,53305.41401736001 2025-10-24,16:20:38.000,297,11088187,6165,0,1761322837,13142.992425700002,27688.808455620005,53305.43497872 2025-10-24,16:20:39.000,297,11088173,6485,0,1761322838,13142.985689389992,31382.49618258,53305.52581128 2025-10-24,16:20:40.000,297,11088191,6324,0,1761322839,13142.978953079997,29535.52543476,53305.45594008 2025-10-24,16:20:41.000,297,11088180,5884,0,1761322840,13142.978953079997,30920.651283240004,53305.47690144 2025-10-24,16:20:42.000,297,11088245,6485,0,1761322841,13142.999162009997,31843.974527159997,53305.49087568001 2025-10-24,16:20:43.000,297,11088267,6205,0,1761322842,13143.053052490002,32305.55155956,53305.52581128 2025-10-24,16:20:44.000,297,11088228,6245,0,1761322843,13143.019370939997,27688.244525219998,53305.50484992 2025-10-24,16:20:45.000,297,11088268,5925,0,1761322844,13143.032843560002,28611.518425229995,53305.567734000004 2025-10-24,16:20:46.000,297,11088210,6005,0,1761322845,13143.046316179993,29534.771177849994,53305.518824160004 2025-10-24,16:20:47.000,297,11088230,6005,0,1761322846,13143.100206659998,26302.470156780008,53305.518824160004 2025-10-24,16:20:48.000,297,11088218,6165,0,1761322847,13143.127151899993,26764.01899266,53305.6026696 2025-10-24,16:20:49.000,297,11088242,5925,0,1761322848,13143.154097139988,28148.989760280005,53305.64459232 2025-10-24,16:20:50.000,297,11088248,6005,0,1761322849,13143.174306069988,28148.799433770007,53305.62363096 2025-10-24,16:20:51.000,297,11088196,5925,0,1761322850,13143.174306069988,32765.704667700003,53305.63061808001 2025-10-24,16:20:52.000,297,11088205,6445,0,1761322851,13143.187778689993,29995.262644229995,53305.69350216 2025-10-24,16:20:53.000,297,11088205,6284,0,1761322852,13143.207987619993,23069.43602619,53305.707476400006 2025-10-24,16:20:55.000,297,11088250,5684,0,1761322854,13143.214723929988,29071.290880350003,53305.72145064 2025-10-24,16:20:56.000,297,11088206,5884,0,1761322855,13143.288823339994,31379.669481449993,53305.71446352 2025-10-24,16:20:57.000,297,11088217,6284,0,1761322856,13143.268614409993,33688.02693516,53305.756386240006 2025-10-24,16:20:58.000,297,11088225,6245,0,1761322857,13143.288823339994,29532.61414407,53305.79132184 2025-10-24,16:20:59.000,297,11088216,5965,0,1761322858,13143.309032269994,25377.088566899998,53305.735424880004 2025-10-24,16:21:00.000,297,11088212,5765,0,1761322859,13143.349450129994,26762.1016293,53305.72843776001 2025-10-24,16:21:01.000,297,11088111,6245,0,1761322860,13143.383131679999,25838.51756757,53305.78433472 2025-10-24,16:21:02.000,297,11088082,5565,0,1761322861,13143.423549539999,29993.683639109993,53305.854205920004 2025-10-24,16:21:03.000,297,11088061,6605,0,1761322862,13143.490912639994,27223.283910419996,53305.84023168 2025-10-24,16:21:04.000,297,11088243,6124,0,1761322863,13143.50438526,28608.205334130005,53305.84721880001 2025-10-24,16:21:05.000,297,11088223,6365,0,1761322864,13143.55827573999,29531.394644579996,53305.8821544 2025-10-24,16:21:06.000,297,11088206,5884,0,1761322865,13143.632375149995,31839.639312209998,53305.86818016001 2025-10-24,16:21:07.000,297,11088189,6405,0,1761322866,13143.63911145999,29530.922352869995,53305.854205920004 2025-10-24,16:21:08.000,297,11088247,6525,0,1761322867,13143.61890252999,32762.567804849998,53305.91010288 2025-10-24,16:21:09.000,297,11088260,5725,0,1761322868,13143.60542991,27683.73308202,53305.94503848001 2025-10-24,16:21:10.000,297,11088298,5965,0,1761322869,13143.652584079995,30915.371484870004,53305.91709000001 2025-10-24,16:21:11.000,297,11088258,6005,0,1761322870,13143.591957289995,29068.421884440002,53305.924077120006 2025-10-24,16:21:12.000,297,11088230,5965,0,1761322871,13143.55827573999,28144.816675320006,53305.93106424 2025-10-24,16:21:13.000,297,11088247,6365,0,1761322872,13143.52459419,26759.570991629997,53305.97997408 2025-10-24,16:21:14.000,297,11088275,6284,0,1761322873,13143.450494779994,30452.913311220007,53305.95901272 2025-10-24,16:21:15.000,297,11088210,5925,0,1761322874,13143.362922749999,27682.562926440005,53305.89612864001 2025-10-24,16:21:16.000,297,11088240,5845,0,1761322875,13143.268614409993,30452.546756459997,53305.93805136 2025-10-24,16:21:17.000,297,11088273,6324,0,1761322876,13143.174306069988,26297.324291879995,53305.854205920004 2025-10-24,16:21:18.000,297,11088289,6205,0,1761322877,13143.032843560002,26758.915422539998,53305.93805136 2025-10-24,16:21:19.000,297,11088109,6324,0,1761322878,13142.884644739992,31375.60213344,53305.91709000001 2025-10-24,16:21:20.000,297,11088195,6685,0,1761322879,13142.729709610001,29067.223532339995,53305.88914152 2025-10-24,16:21:21.000,297,11088251,6605,0,1761322880,13142.56803817,29067.124844520004,53305.854205920004 2025-10-24,16:21:22.000,297,11088232,5925,0,1761322881,13142.41983934999,34607.40971541,53305.84023168 2025-10-24,16:21:23.000,297,11088221,6365,0,1761322882,13142.27837683999,29528.920399950002,53305.78433472 2025-10-24,16:21:24.000,297,11088218,5845,0,1761322883,13142.056078609989,28605.611254289994,53305.78433472 2025-10-24,16:21:25.000,297,11088213,6525,0,1761322884,13141.921352409998,29529.068431680003,53305.72843776001 2025-10-24,16:21:26.000,297,11088229,6365,0,1761322885,13141.725999419992,29529.167119499994,53305.6026696 2025-10-24,16:21:27.000,297,11088197,6525,0,1761322886,13141.544119049991,29529.294003839997,53305.6725408 2025-10-24,16:21:28.000,297,11088220,6005,0,1761322887,13141.36897499,30914.525589269993,53305.56074688001 2025-10-24,16:21:29.000,297,11088175,6124,0,1761322888,13141.18709462,27682.908333810003,53305.52581128 2025-10-24,16:21:30.000,297,11088248,5805,0,1761322889,13141.011950559994,34146.706775130006,53305.46292720001 2025-10-24,16:21:31.000,297,11088179,6725,0,1761322890,13140.809861259993,28606.640427270002,53305.4279916 2025-10-24,16:21:32.000,297,11088245,6485,0,1761322891,13140.627980889993,35993.93129163,53305.37908176 2025-10-24,16:21:33.000,297,11088189,6165,0,1761322892,13140.506727309992,32300.539628130005,53305.2882492 2025-10-24,16:21:34.000,297,11088237,6205,0,1761322893,13140.324846939991,28607.246652450005,53305.218378 2025-10-24,16:21:35.000,297,11088188,6405,0,1761322894,13140.136230259996,29069.176141350006,53305.1485068 2025-10-24,16:21:36.000,297,11088187,6525,0,1761322895,13140.02171298999,28607.704845900007,53305.05767424001 2025-10-24,16:21:37.000,297,11088263,6324,0,1761322896,13139.86677786,30916.407706979997,53305.02972576001 2025-10-24,16:21:38.000,297,11088211,6324,0,1761322897,13139.765733209999,29531.443988490006,53304.966841680005 2025-10-24,16:21:39.000,297,11088260,5605,0,1761322898,13139.664688559998,25838.002981080004,53304.95985456001 2025-10-24,16:21:40.000,297,11088229,6324,0,1761322899,13139.604061769998,30916.915244339994,53304.9039576 2025-10-24,16:21:41.000,297,11088258,5884,0,1761322900,13139.516489739988,29993.725933890004,53304.92491896 2025-10-24,16:21:42.000,297,11088244,6045,0,1761322901,13139.509753429993,29532.254638440005,53304.896970480004 2025-10-24,16:21:43.000,297,11088238,5925,0,1761322902,13139.503017119998,26300.48935125,53304.869022000006 2025-10-24,16:21:44.000,297,11088240,6165,0,1761322903,13139.516489739988,29070.973669500003,53304.81312504 2025-10-24,16:21:45.000,297,11088236,6045,0,1761322904,13139.536698669988,29071.220389049995,53304.81312504 2025-10-24,16:21:46.000,297,11088202,5965,0,1761322905,13139.563643909998,30918.254579040004,53304.71530536 2025-10-24,16:21:47.000,297,11088230,6084,0,1761322906,13139.610798079993,26763.025065330003,53304.680369760004 2025-10-24,16:21:48.000,297,11088232,5725,0,1761322907,13139.637743319989,34612.21017294,53304.70831824 2025-10-24,16:21:49.000,297,11088224,5884,0,1761322908,13139.75899689999,28610.136795750004,53304.75722808 2025-10-24,16:21:50.000,297,11088228,6084,0,1761322909,13139.792678449994,22607.97177987,53304.73626672 2025-10-24,16:21:51.000,297,11088241,6324,0,1761322910,13139.893723099995,29072.002842479997,53304.7642152 2025-10-24,16:21:52.000,297,11088244,6084,0,1761322911,13139.934140959995,31380.592917479997,53304.7642152 2025-10-24,16:21:53.000,297,11088256,6165,0,1761322912,13140.04865823,32765.782208129996,53304.74325384001 2025-10-24,16:21:54.000,297,11088238,6005,0,1761322913,13140.116021329995,34612.68246465,53304.71530536 2025-10-24,16:21:56.000,297,11088214,6124,0,1761322915,13140.318110629996,31380.677507040004,53304.799150800005 2025-10-24,16:21:57.000,297,11088223,6324,0,1761322916,13140.405682659992,25840.103621820002,53304.86203488001 2025-10-24,16:21:58.000,297,11088240,5805,0,1761322917,13140.513463620002,33227.457928350006,53304.84107352001 2025-10-24,16:21:59.000,297,11088219,6284,0,1761322918,13140.654926130002,31380.56472096,53304.917931840006 2025-10-24,16:22:00.000,297,11088182,5925,0,1761322919,13140.755970779988,32765.528439450005,53304.92491896 2025-10-24,16:22:01.000,297,11088245,6205,0,1761322920,13140.863751739998,31380.310952279993,53304.92491896 2025-10-24,16:22:02.000,297,11088207,6405,0,1761322921,13140.991741629994,25377.997904670003,53304.94588032 2025-10-24,16:22:03.000,297,11088215,6405,0,1761322922,13141.08604997,31380.007839690006,53304.93190608 2025-10-24,16:22:04.000,297,11088218,5965,0,1761322923,13141.24098509999,31379.90210274,53305.02972576001 2025-10-24,16:22:05.000,297,11088217,6605,0,1761322924,13141.38918392,28147.77026079,53305.05068712 2025-10-24,16:22:06.000,297,11088250,6124,0,1761322925,13141.550855360001,31841.295857760007,53305.0437 2025-10-24,16:22:07.000,297,11088250,5765,0,1761322926,13141.725999419992,27224.066363849997,53305.12055832 2025-10-24,16:22:08.000,297,11088221,6324,0,1761322927,13141.867461929993,30917.577862560007,53305.15549392001 2025-10-24,16:22:09.000,297,11088202,5805,0,1761322928,13142.029133369993,34149.30085497,53305.19741664001 2025-10-24,16:22:10.000,297,11088233,6525,0,1761322929,13142.21775004999,31840.597993889998,53305.26030072 2025-10-24,16:22:11.000,297,11088206,6005,0,1761322930,13142.332267319995,29070.233510849997,53305.253313600006 2025-10-24,16:22:12.000,297,11088215,6124,0,1761322931,13142.473729829995,31378.569817170006,53305.36510752001 2025-10-24,16:22:13.000,297,11088200,6005,0,1761322932,13142.594983409996,29069.838759570004,53305.36510752001 2025-10-24,16:22:14.000,297,11088277,6405,0,1761322933,13142.722973299991,31378.13982024,53305.44895296 2025-10-24,16:22:15.000,297,11088278,6084,0,1761322934,13142.824017949992,28607.761238940002,53305.50484992 2025-10-24,16:22:16.000,297,11088029,6324,0,1761322935,13142.911589980002,29992.626269610002,53305.53279840001 2025-10-24,16:22:17.000,297,11088188,5805,0,1761322936,13142.972216770002,32300.892084630003,53305.567734000004 2025-10-24,16:22:18.000,297,11088210,5925,0,1761322937,13143.100206659998,28607.098620720004,53305.637605200005 2025-10-24,16:22:19.000,297,11088188,5805,0,1761322938,13143.127151899993,30915.343288350006,53305.65157944 2025-10-24,16:22:20.000,297,11088241,6405,0,1761322939,13143.181042379998,29991.794472270005,53305.686515040004 2025-10-24,16:22:21.000,297,11088266,6124,0,1761322940,13143.295559649989,29991.51250707,53305.707476400006 2025-10-24,16:22:22.000,297,11088254,6084,0,1761322941,13143.315768579989,30914.687719259993,53305.70048928001 2025-10-24,16:22:23.000,297,11088222,6045,0,1761322942,13143.356186439989,32299.524553409996,53305.83324456 2025-10-24,16:22:24.000,297,11088251,6445,0,1761322943,13143.450494779994,30914.29296798,53305.8122832 2025-10-24,16:22:25.000,297,11088221,6565,0,1761322944,13143.51785787999,31837.475229300006,53305.89612864001 2025-10-24,16:22:26.000,297,11088174,5965,0,1761322945,13143.551539429995,25373.72613189,53305.9520256 2025-10-24,16:22:27.000,297,11088196,6005,0,1761322946,13143.591957289995,27220.429012769993,53305.972986960005 2025-10-24,16:22:28.000,297,11088185,6324,0,1761322947,13143.59869359999,33222.199277370004,53305.94503848001 2025-10-24,16:22:29.000,297,11088224,6245,0,1761322948,13143.61890252999,38300.54761023,53306.09875512 2025-10-24,16:22:30.000,297,11088176,5645,0,1761322949,13143.58522098,26296.78150887,53306.08478088001 2025-10-24,16:22:31.000,297,11088200,5884,0,1761322950,13143.56501205,33221.987803469994,53306.02888392 2025-10-24,16:22:32.000,297,11088150,5884,0,1761322951,13143.50438526,30913.581005850006,53306.04984528 2025-10-24,16:22:33.000,297,11088221,6405,0,1761322952,13143.443758469999,28143.554881050004,53306.070806640004 2025-10-24,16:22:34.000,297,11088228,6165,0,1761322953,13143.410076919994,30913.65149715,53306.03587104001 2025-10-24,16:22:35.000,297,11088180,5884,0,1761322954,13143.342713819999,32298.67160868,53306.10574224 2025-10-24,16:22:36.000,297,11088209,6365,0,1761322955,13143.275350719989,29528.560894320006,53305.99394832001 2025-10-24,16:22:37.000,297,11088217,6445,0,1761322956,13143.187778689993,27220.217538869998,53306.07779376 2025-10-24,16:22:38.000,297,11088229,6365,0,1761322957,13143.167569759993,27681.879160829994,53305.9869612 2025-10-24,16:22:39.000,297,11088200,5884,0,1761322958,13143.106942969993,29528.666631269996,53306.0568324 2025-10-24,16:22:40.000,297,11088236,5645,0,1761322959,13143.059788799997,28143.731109300003,53306.04984528 2025-10-24,16:22:41.000,297,11088225,6324,0,1761322960,13143.019370939997,31375.559838660003,53306.03587104001 2025-10-24,16:22:42.000,297,11088274,5965,0,1761322961,13142.925062599992,33684.04417671,53306.07779376 2025-10-24,16:22:43.000,297,11088238,6205,0,1761322962,13142.904853669992,28605.590106899996,53306.00093544 2025-10-24,16:22:44.000,297,11088234,5725,0,1761322963,13142.871172120002,28605.618303420008,53306.070806640004 2025-10-24,16:22:45.000,297,11088226,6005,0,1761322964,13142.817281639997,25373.923507529995,53305.9869612 2025-10-24,16:22:46.000,297,11088235,6685,0,1761322965,13142.736445919996,27682.400796450005,53305.97997408 2025-10-24,16:22:47.000,297,11088187,6245,0,1761322966,13142.675819129996,28144.259794049998,53305.99394832001 2025-10-24,16:22:48.000,297,11088232,5925,0,1761322967,13142.62192864999,27682.654565129997,53306.03587104001 2025-10-24,16:22:49.000,297,11088249,6165,0,1761322968,13142.58151078999,30914.61722796,53306.00093544 2025-10-24,16:22:50.000,297,11088272,5884,0,1761322969,13142.493938759995,31376.38458687,53305.97997408 2025-10-24,16:22:51.000,297,11088246,5884,0,1761322970,13142.44678459,31838.137847520004,53305.97997408 2025-10-24,16:22:52.000,297,11088276,5884,0,1761322971,13142.44678459,31838.292928380004,53306.021896800004 2025-10-24,16:22:53.000,297,11088228,5725,0,1761322972,13142.413103039995,29068.27385271,53305.9520256 2025-10-24,16:22:54.000,297,11088294,5845,0,1761322973,13142.3861578,33223.587955979994,53305.91709000001 2025-10-24,16:22:55.000,297,11088246,6084,0,1761322974,13142.34573994,34608.756099239996,53305.972986960005 2025-10-24,16:22:56.000,297,11088210,6405,0,1761322975,13142.27837683999,31377.089499869995,53305.88914152 2025-10-24,16:22:57.000,297,11088281,6445,0,1761322976,13142.190804809994,26760.233609849995,53305.924077120006 2025-10-24,16:22:58.000,297,11088327,6565,0,1761322977,13142.130178019994,31377.237531599996,53305.875167280006 2025-10-24,16:22:59.000,297,11088232,6005,0,1761322978,13142.076287539989,34609.18609617,53305.91010288 2025-10-24,16:23:00.000,297,11088240,5925,0,1761322979,13142.008924439993,28607.338291139997,53305.89612864001 2025-10-24,16:23:01.000,297,11088238,6084,0,1761322980,13141.887670859993,29530.767272009994,53305.84721880001 2025-10-24,16:23:02.000,297,11088283,6284,0,1761322981,13141.840516689997,29530.830714180003,53305.88914152 2025-10-24,16:23:03.000,297,11088195,6405,0,1761322982,13141.712526800002,29530.971696780005,53305.8821544 2025-10-24,16:23:04.000,297,11088218,5884,0,1761322983,13141.678845249997,29531.02808982,53305.84023168 2025-10-24,16:23:05.000,297,11088201,6324,0,1761322984,13141.510437500001,31839.667508729995,53305.77734760001 2025-10-24,16:23:06.000,297,11088207,6405,0,1761322985,13141.47001964,27222.719980020003,53305.742412 2025-10-24,16:23:07.000,297,11088269,6605,0,1761322986,13141.36897499,31378.097525460005,53305.707476400006 2025-10-24,16:23:08.000,297,11088241,6365,0,1761322987,13141.315084509995,29069.620236539995,53305.65157944 2025-10-24,16:23:09.000,297,11088242,6084,0,1761322988,13141.254457719995,33224.98368372,53305.59568248 2025-10-24,16:23:10.000,297,11088222,6084,0,1761322989,13141.16014937999,28146.402729570007,53305.59568248 2025-10-24,16:23:11.000,297,11088254,5965,0,1761322990,13141.092786279994,31840.027014360006,53305.51183704001 2025-10-24,16:23:12.000,297,11088263,6284,0,1761322991,13141.04563211,30916.67557392,53305.51183704001 2025-10-24,16:23:13.000,297,11088226,5925,0,1761322992,13140.964796389999,26761.396716300005,53305.46292720001 2025-10-24,16:23:14.000,297,11088248,6045,0,1761322993,13140.897433289989,28146.536663039995,53305.40703024 2025-10-24,16:23:15.000,297,11088237,6284,0,1761322994,13140.803124949998,29531.634315000003,53305.302223440005 2025-10-24,16:23:16.000,297,11088203,6525,0,1761322995,13140.742498159998,23529.61028172,53305.29523632001 2025-10-24,16:23:17.000,297,11088271,6405,0,1761322996,13140.681871369998,30916.746065219995,53305.26728784 2025-10-24,16:23:18.000,297,11088273,6365,0,1761322997,13140.560617789997,28146.65649825,53305.26030072 2025-10-24,16:23:19.000,297,11088263,6324,0,1761322998,13140.473045760002,32301.956503260008,53305.183442400004 2025-10-24,16:23:20.000,297,11088260,6045,0,1761322999,13140.439364209997,29531.747101080007,53305.19042952 2025-10-24,16:23:21.000,297,11088277,6284,0,1761323000,13140.351792180001,29531.761199340006,53305.05068712 2025-10-24,16:23:22.000,297,11088213,6324,0,1761323001,13140.318110629996,23991.532721490003,53305.036712880006 2025-10-24,16:23:23.000,297,11088272,5725,0,1761323002,13140.257483839996,30917.091472590007,53305.00876440001 2025-10-24,16:23:24.000,297,11088290,6165,0,1761323003,13140.2305386,24453.391719089996,53304.9039576 2025-10-24,16:23:25.000,297,11088231,6245,0,1761323004,13140.203593359991,30917.373437789996,53304.82709928 2025-10-24,16:23:26.000,297,11088170,6084,0,1761323005,13140.176648119996,30917.542616909996,53304.74325384001 2025-10-24,16:23:27.000,297,11088273,6565,0,1761323006,13140.176648119996,31379.408663640002,53304.750240960006 2025-10-24,16:23:28.000,297,11088268,5925,0,1761323007,13140.14296656999,31379.59194102,53304.69434400001 2025-10-24,16:23:29.000,297,11088269,6324,0,1761323008,13140.16991181,30456.254598839994,53304.60351144001 2025-10-24,16:23:30.000,297,11088221,6284,0,1761323009,13140.18338442999,29071.33317513,53304.52665312001 2025-10-24,16:23:31.000,297,11088257,6045,0,1761323010,13140.223802289991,29071.417764690006,53304.463769040005 2025-10-24,16:23:32.000,297,11088248,5645,0,1761323011,13140.284429079991,34612.07623947,53304.47774328 2025-10-24,16:23:33.000,297,11088240,5845,0,1761323012,13140.372001110001,26301.377541630005,53304.4497948 2025-10-24,16:23:34.000,297,11088229,6525,0,1761323013,13140.412418970001,29533.41774489,53304.365949360006 2025-10-24,16:23:35.000,297,11088213,6645,0,1761323014,13140.486518379992,30456.959511840003,53304.43582056001 2025-10-24,16:23:36.000,297,11088230,6045,0,1761323015,13140.547145169992,29533.60102227,53304.2751168 2025-10-24,16:23:37.000,297,11088252,5884,0,1761323016,13140.607771959993,31380.458984009994,53304.344988000004 2025-10-24,16:23:38.000,297,11088228,5845,0,1761323017,13140.668398749993,33689.07725553001,53304.35896224001 2025-10-24,16:23:39.000,297,11088247,6284,0,1761323018,13140.688607679993,29072.038088129993,53304.247168320006 2025-10-24,16:23:40.000,297,11088252,5805,0,1761323019,13140.755970779988,29995.438872479994,53304.37293648 2025-10-24,16:23:41.000,297,11088256,6084,0,1761323020,13140.803124949998,27686.91928878,53304.33800088001 2025-10-24,16:23:42.000,297,11088226,5884,0,1761323021,13140.836806499989,31842.402571169994,53304.365949360006 2025-10-24,16:23:43.000,297,11088261,6485,0,1761323022,13140.870488049994,30457.29787008,53304.30306528 2025-10-24,16:23:44.000,297,11088293,6245,0,1761323023,13140.890696979994,27225.370452899995,53304.35896224001 2025-10-24,16:23:45.000,297,11088212,6005,0,1761323024,13140.924378529999,32304.28271616,53304.3100524 2025-10-24,16:23:46.000,297,11088230,6165,0,1761323025,13141.005214249999,28610.623185720004,53304.33101376 2025-10-24,16:23:47.000,297,11088239,6365,0,1761323026,13141.12646783,28610.65843137,53304.33101376 2025-10-24,16:23:48.000,297,11088219,6485,0,1761323027,13141.11973151999,32766.148762890007,53304.35896224001 2025-10-24,16:23:49.000,297,11088213,6485,0,1761323028,13141.234248789995,31842.846666359997,53304.33800088001 2025-10-24,16:23:50.000,297,11088239,6284,0,1761323029,13141.274666649995,31381.05111093,53304.40088496 2025-10-24,16:23:51.000,297,11088243,6205,0,1761323030,13141.38918392,29995.974606360003,53304.414859200006 2025-10-24,16:23:52.000,297,11088180,6084,0,1761323031,13141.463283329991,33689.71167723001,53304.40787208001 2025-10-24,16:23:53.000,297,11088218,5925,0,1761323032,13141.564327979992,22608.62029983,53304.393897840004 2025-10-24,16:23:54.000,297,11088204,6045,0,1761323033,13141.678845249997,29534.348230050004,53304.49171752 2025-10-24,16:23:55.000,297,11088235,6485,0,1761323034,13141.813571450002,34151.507232660006,53304.463769040005 2025-10-24,16:23:57.000,297,11088259,6605,0,1761323036,13141.981979199998,31842.952403310002,53304.61049856 2025-10-24,16:23:58.000,297,11088170,5645,0,1761323037,13142.076287539989,29534.348230050004,53304.57556296001 2025-10-24,16:23:59.000,297,11088298,6045,0,1761323038,13142.211013739994,31381.21324092,53304.65242128001 2025-10-24,16:24:00.000,297,11088186,6005,0,1761323039,13142.27837683999,33228.057104399995,53304.67338264001 2025-10-24,16:24:01.000,297,11088267,6565,0,1761323040,13142.39963041999,28149.222381569998,53304.5895372 2025-10-24,16:24:02.000,297,11088212,6165,0,1761323041,13142.453520899995,30457.77721092,53304.71530536 2025-10-24,16:24:03.000,297,11088188,6084,0,1761323042,13142.5882471,29996.00280288,53304.79216368001 2025-10-24,16:24:04.000,297,11088198,5645,0,1761323043,13142.702764369991,32766.21220506,53304.81312504 2025-10-24,16:24:05.000,297,11088201,6405,0,1761323044,13142.817281639997,29534.249542229998,53304.86203488001 2025-10-24,16:24:06.000,297,11088213,6405,0,1761323045,13142.925062599992,29534.164952670006,53304.86203488001 2025-10-24,16:24:07.000,297,11088217,6365,0,1761323046,13143.053052490002,29072.341200719995,53304.9738288 2025-10-24,16:24:08.000,297,11088234,6084,0,1761323047,13143.160833449998,29534.023970070004,53305.02273864 2025-10-24,16:24:09.000,297,11088256,5765,0,1761323048,13143.309032269994,32304.254519640002,53304.99479016 2025-10-24,16:24:10.000,297,11088276,5884,0,1761323049,13143.43702215999,34150.971498779996,53305.14151968 2025-10-24,16:24:11.000,297,11088185,6205,0,1761323050,13143.591957289995,30457.234427910007,53305.16946816 2025-10-24,16:24:12.000,297,11088209,6245,0,1761323051,13143.6660567,32765.605979879998,53305.183442400004 2025-10-24,16:24:13.000,297,11088225,6324,0,1761323052,13143.814255519996,27225.01094727,53305.33017192 2025-10-24,16:24:14.000,297,11088238,5884,0,1761323053,13143.935509099996,27686.61617619,53305.36510752001 2025-10-24,16:24:15.000,297,11088174,6084,0,1761323054,13144.070235300002,31841.85978816,53305.34414616001 2025-10-24,16:24:16.000,297,11088266,5884,0,1761323055,13144.144334709992,27686.397653160006,53305.50484992 2025-10-24,16:24:17.000,297,11088198,6084,0,1761323056,13144.272324600002,29071.354322519997,53305.49087568001 2025-10-24,16:24:18.000,297,11088138,6005,0,1761323057,13144.407050799993,23992.491403170003,53305.567734000004 2025-10-24,16:24:19.000,297,11088233,6365,0,1761323058,13144.528304379994,31379.648334059995,53305.58170824001 2025-10-24,16:24:20.000,297,11088205,6284,0,1761323059,13144.622612719999,28147.572885150003,53305.72145064 2025-10-24,16:24:21.000,297,11088222,5925,0,1761323060,13144.71692105999,28609.086475379998,53305.805296080005 2025-10-24,16:24:22.000,297,11088229,6245,0,1761323061,13144.80449309,29532.275785830003,53305.78433472 2025-10-24,16:24:23.000,297,11088273,6485,0,1761323062,13144.88532881,25838.552813219998,53305.924077120006 2025-10-24,16:24:24.000,297,11088224,5725,0,1761323063,13144.98637346,31840.464060419996,53305.924077120006 2025-10-24,16:24:25.000,297,11088256,5884,0,1761323064,13145.060472869991,27223.424893019997,53306.00093544 2025-10-24,16:24:26.000,297,11088221,6365,0,1761323065,13145.073945489996,25838.20035672,53306.070806640004 2025-10-24,16:24:27.000,297,11088254,5884,0,1761323066,13145.121099659991,31378.435883700004,53306.09875512 2025-10-24,16:24:28.000,297,11088271,6405,0,1761323067,13145.04700025,31378.30899936,53306.18260056001 2025-10-24,16:24:29.000,297,11088216,5805,0,1761323068,13144.99984607999,28607.972712839997,53306.24548464 2025-10-24,16:24:30.000,297,11088245,6324,0,1761323069,13145.02679132,28607.817631979997,53306.27343312 2025-10-24,16:24:31.000,297,11088235,6405,0,1761323070,13144.99984607999,28145.965683510003,53306.31535584 2025-10-24,16:24:32.000,297,11088256,5884,0,1761323071,13144.9459556,31377.68162679,53306.378239920006 2025-10-24,16:24:33.000,297,11088219,6284,0,1761323072,13144.90553774,34147.637260289994,53306.35029144001 2025-10-24,16:24:34.000,297,11088225,6485,0,1761323073,13144.86511988,29992.203321809997,53306.39221416 2025-10-24,16:24:35.000,297,11088203,6485,0,1761323074,13144.84491095,27683.479313339994,53306.41317552 2025-10-24,16:24:36.000,297,11088298,5965,0,1761323075,13144.81796570999,30453.47019249,53306.44811112001 2025-10-24,16:24:37.000,297,11088218,6084,0,1761323076,13144.69671212999,30914.878045770005,53306.49003384 2025-10-24,16:24:38.000,297,11088247,6525,0,1761323077,13144.69671212999,29991.322180560004,53306.46907248001 2025-10-24,16:24:39.000,297,11088278,5845,0,1761323078,13144.61587640999,24912.607292939996,53306.55990504 2025-10-24,16:24:40.000,297,11088231,6485,0,1761323079,13144.561985929999,29990.948576669995,53306.49702096001 2025-10-24,16:24:41.000,297,11088243,6324,0,1761323080,13144.494622829989,29529.08957907,53306.5109952 2025-10-24,16:24:42.000,297,11088270,6005,0,1761323081,13144.413787109988,33684.142864530004,53306.46208536 2025-10-24,16:24:43.000,297,11088239,6205,0,1761323082,13144.346424009993,29528.842859519995,53306.46208536 2025-10-24,16:24:44.000,297,11088223,6485,0,1761323083,13144.292533530002,31837.21441149,53306.48304672 2025-10-24,16:24:45.000,297,11088286,5725,0,1761323084,13144.164543639992,30452.102661269993,53306.49702096001 2025-10-24,16:24:46.000,297,11088249,6405,0,1761323085,13144.076971609997,28605.413878649997,53306.39920128001 2025-10-24,16:24:47.000,297,11088242,5965,0,1761323086,13143.962454339991,31837.165067580005,53306.39920128001 2025-10-24,16:24:48.000,297,11088265,6324,0,1761323087,13143.861409689991,29528.77941735,53306.42016264001 2025-10-24,16:24:49.000,297,11088209,6165,0,1761323088,13143.794046589996,32298.897180839995,53306.39920128001 2025-10-24,16:24:50.000,297,11088223,6405,0,1761323089,13143.69973824999,30452.152005180003,53306.378239920006 2025-10-24,16:24:51.000,297,11088261,6205,0,1761323090,13143.63911145999,30913.97575713,53306.34330432 2025-10-24,16:24:52.000,297,11088181,6605,0,1761323091,13143.52459419,28605.583057769996,53306.32933008001 2025-10-24,16:24:53.000,297,11088251,6205,0,1761323092,13143.49764894999,31375.75016517,53306.30138160001 2025-10-24,16:24:54.000,297,11088288,5845,0,1761323093,13143.41681322999,27220.598191890007,53306.266446 2025-10-24,16:24:55.000,297,11088226,6084,0,1761323094,13143.383131679999,26758.90837341,53306.29439448 2025-10-24,16:24:56.000,297,11088191,6365,0,1761323095,13143.362922749999,31375.75016517,53306.21753616 2025-10-24,16:24:57.000,297,11088233,6445,0,1761323096,13143.329241199994,30914.032150169995,53306.20356192001 2025-10-24,16:24:58.000,297,11088255,6405,0,1761323097,13143.322504889999,30452.377577339998,53306.16862632 2025-10-24,16:24:59.000,297,11088291,6005,0,1761323098,13143.275350719989,32760.749129310003,53306.13369072001 2025-10-24,16:25:00.000,297,11088258,5765,0,1761323099,13143.275350719989,26758.774439939996,53306.18260056001 2025-10-24,16:25:01.000,297,11088227,6205,0,1761323100,13143.268614409993,35069.06428824,53306.14766496 2025-10-24,16:25:02.000,297,11088232,6005,0,1761323101,13143.234932859988,28143.780453209998,53306.11272936001 2025-10-24,16:25:03.000,297,11088255,6445,0,1761323102,13143.275350719989,24450.191414069996,53306.09875512 2025-10-24,16:25:04.000,297,11088202,5725,0,1761323103,13143.248405479993,24911.831888639994,53306.091768000006 2025-10-24,16:25:05.000,297,11088212,6005,0,1761323104,13143.295559649989,26296.859049299994,53306.08478088001 2025-10-24,16:25:06.000,297,11088235,6324,0,1761323105,13143.255141789989,32760.410771070005,53306.070806640004 2025-10-24,16:25:07.000,297,11088271,6445,0,1761323106,13143.241669169998,26758.379688660003,53306.0568324 2025-10-24,16:25:08.000,297,11088262,5884,0,1761323107,13143.234932859988,29990.116779329997,53306.06381952001 2025-10-24,16:25:09.000,297,11088222,5965,0,1761323108,13143.194514999988,31375.045252170006,53306.021896800004 2025-10-24,16:25:10.000,297,11088225,6405,0,1761323109,13143.181042379998,30913.32723717,53306.021896800004 2025-10-24,16:25:11.000,297,11088226,5845,0,1761323110,13143.187778689993,30451.53873087,53306.03587104001 2025-10-24,16:25:12.000,297,11088207,6245,0,1761323111,13143.140624519998,27681.406869119994,53305.93805136 2025-10-24,16:25:13.000,297,11088240,6005,0,1761323112,13143.086734039993,27681.237689999994,53305.8821544 2025-10-24,16:25:14.000,297,11088206,5845,0,1761323113,13143.026107249992,30912.911338499995,53305.95901272 2025-10-24,16:25:15.000,297,11088265,6405,0,1761323114,13143.039579869997,23987.606356079996,53305.972986960005 2025-10-24,16:25:16.000,297,11088274,5884,0,1761323115,13142.952007840002,32759.466187650003,53305.97997408 2025-10-24,16:25:17.000,297,11088204,6165,0,1761323116,13142.931798910002,28604.201428290005,53305.903115760004 2025-10-24,16:25:18.000,297,11088272,5965,0,1761323117,13142.864435809992,29527.51762308,53305.91010288 2025-10-24,16:25:19.000,297,11088219,6485,0,1761323118,13142.844226879992,31835.853929400007,53305.875167280006 2025-10-24,16:25:20.000,297,11088218,5725,0,1761323119,13142.803809019992,32759.092583759993,53305.8122832 2025-10-24,16:25:21.000,297,11088233,6605,0,1761323120,13142.763391159991,30450.622343969997,53305.83324456 2025-10-24,16:25:22.000,297,11088236,5765,0,1761323121,13142.743182229991,32297.275880939997,53305.84721880001 2025-10-24,16:25:23.000,297,11088239,6405,0,1761323122,13142.68929175,31373.938538760005,53305.77734760001 2025-10-24,16:25:24.000,297,11088191,6445,0,1761323123,13142.716236989996,30450.502508759993,53305.79830896001 2025-10-24,16:25:25.000,297,11088231,6324,0,1761323124,13142.749918540001,26757.13199265,53305.81927032 2025-10-24,16:25:26.000,297,11088228,5925,0,1761323125,13142.736445919996,31373.868047459997,53305.735424880004 2025-10-24,16:25:27.000,297,11088236,6124,0,1761323126,13142.797072709996,33682.27484508,53305.756386240006 2025-10-24,16:25:28.000,297,11088190,5965,0,1761323127,13142.837490569997,29988.946623750002,53305.79830896001 2025-10-24,16:25:29.000,297,11088295,6445,0,1761323128,13142.864435809992,22140.395937840003,53305.79830896001 2025-10-24,16:25:30.000,297,11088241,6645,0,1761323129,13142.945271529992,29065.5458394,53305.756386240006 2025-10-24,16:25:31.000,297,11088230,5765,0,1761323130,13142.985689389992,32759.043239849998,53305.742412 2025-10-24,16:25:32.000,297,11088219,6284,0,1761323131,13143.019370939997,34144.091547899996,53305.71446352 2025-10-24,16:25:33.000,297,11088237,6124,0,1761323132,13143.106942969993,28142.271939390004,53305.735424880004 2025-10-24,16:25:34.000,297,11088232,5884,0,1761323133,13143.167569759993,29988.939574620003,53305.77036048 2025-10-24,16:25:35.000,297,11088240,6124,0,1761323134,13143.234932859988,26295.50561634,53305.756386240006 2025-10-24,16:25:36.000,297,11088198,5925,0,1761323135,13143.302295959998,29065.524692010003,53305.77036048 2025-10-24,16:25:37.000,297,11088159,6405,0,1761323136,13143.342713819999,29527.18631397,53305.756386240006 2025-10-24,16:25:38.000,297,11088230,5925,0,1761323137,13143.369659059994,26295.484468950002,53305.77036048 2025-10-24,16:25:39.000,297,11088208,6005,0,1761323138,13143.39660429999,29065.517642880004,53305.79830896001 2025-10-24,16:25:40.000,297,11088263,6485,0,1761323139,13143.383131679999,28603.78552962,53305.79132184 2025-10-24,16:25:41.000,297,11088253,6485,0,1761323140,13143.410076919994,27218.694926790005,53305.79830896001 2025-10-24,16:25:42.000,297,11088085,6405,0,1761323141,13143.39660429999,27680.349499620002,53305.805296080005 2025-10-24,16:25:43.000,297,11088203,6405,0,1761323142,13143.410076919994,29527.03828224,53305.805296080005 2025-10-24,16:25:44.000,297,11088267,6084,0,1761323143,13143.369659059994,29988.64351116,53305.79132184 2025-10-24,16:25:45.000,297,11088259,6205,0,1761323144,13143.369659059994,30450.375624420005,53305.83324456 2025-10-24,16:25:46.000,297,11088225,6084,0,1761323145,13143.329241199994,32758.641439440005,53305.81927032 2025-10-24,16:25:47.000,297,11088293,6365,0,1761323146,13143.295559649989,29988.64351116,53305.84721880001 2025-10-24,16:25:48.000,297,11088186,5925,0,1761323147,13143.309032269994,33220.415847480006,53305.74939912001 2025-10-24,16:25:49.000,297,11088278,5725,0,1761323148,13143.349450129994,25371.94975113,53305.84023168 2025-10-24,16:25:50.000,297,11088269,6405,0,1761323149,13143.369659059994,27680.342450490003,53305.77734760001 2025-10-24,16:25:51.000,297,11088299,6245,0,1761323150,13143.329241199994,32297.07145617,53305.81927032 2025-10-24,16:25:52.000,297,11088233,6445,0,1761323151,13143.362922749999,26757.019206569996,53305.77036048 2025-10-24,16:25:53.000,297,11088215,6405,0,1761323152,13143.383131679999,29065.461249839995,53305.8122832 2025-10-24,16:25:54.000,297,11088284,5845,0,1761323153,13143.376395369989,28142.01817071,53305.79830896001 2025-10-24,16:25:55.000,297,11088241,6284,0,1761323154,13143.39660429999,26757.054452220007,53305.79830896001 2025-10-24,16:25:56.000,297,11088220,5845,0,1761323155,13143.41681322999,27218.77246722,53305.78433472 2025-10-24,16:25:57.000,297,11088250,6245,0,1761323156,13143.45723108999,28603.841922659994,53305.8122832 2025-10-24,16:25:58.000,297,11088225,6324,0,1761323157,13143.450494779994,31373.889194849995,53305.81927032 2025-10-24,16:25:59.000,297,11088273,6565,0,1761323158,13143.45723108999,27680.37769614,53305.89612864001 2025-10-24,16:26:00.000,297,11088273,5965,0,1761323159,13143.47744001999,30912.128885070008,53305.84023168 2025-10-24,16:26:01.000,297,11088260,5965,0,1761323160,13143.50438526,31373.811654420002,53305.903115760004 2025-10-24,16:26:02.000,297,11088288,5845,0,1761323161,13143.51785787999,27218.694926790005,53305.88914152 2025-10-24,16:26:03.000,297,11088223,6284,0,1761323162,13143.531330499995,32297.099652689998,53305.8821544 2025-10-24,16:26:04.000,297,11088217,6365,0,1761323163,13143.531330499995,30450.340378769994,53305.86818016001 2025-10-24,16:26:05.000,297,11088197,6205,0,1761323164,13143.58522098,27680.36359788,53305.88914152 2025-10-24,16:26:06.000,297,11088238,5725,0,1761323165,13143.571748359995,28603.63044876,53305.9520256 2025-10-24,16:26:07.000,297,11088208,5884,0,1761323166,13143.57848466999,28603.672743539995,53305.9520256 2025-10-24,16:26:08.000,297,11088232,5965,0,1761323167,13143.57848466999,29527.02418398,53305.9869612 2025-10-24,16:26:09.000,297,11088226,6124,0,1761323168,13143.57848466999,32297.050308780003,53305.97997408 2025-10-24,16:26:10.000,297,11088259,6565,0,1761323169,13143.55827573999,29988.714002459994,53305.99394832001 2025-10-24,16:26:11.000,297,11088216,5965,0,1761323170,13143.490912639994,29527.059429629997,53305.96599984001 2025-10-24,16:26:12.000,297,11088255,6365,0,1761323171,13143.470703709994,29065.468298969994,53305.96599984001 2025-10-24,16:26:13.000,297,11088241,6445,0,1761323172,13143.423549539999,29065.489446360007,53305.97997408 2025-10-24,16:26:14.000,297,11088236,5565,0,1761323173,13143.315768579989,27218.814761999995,53305.95901272 2025-10-24,16:26:15.000,297,11088204,6005,0,1761323174,13143.248405479993,34144.05630225,53306.00093544 2025-10-24,16:26:16.000,297,11088255,6324,0,1761323175,13143.174306069988,30912.417899399996,53305.9520256 2025-10-24,16:26:17.000,297,11088262,6165,0,1761323176,13143.079997729998,28604.123887859998,53305.99394832001 2025-10-24,16:26:18.000,297,11088217,6365,0,1761323177,13142.985689389992,23987.458324349995,53305.97997408 2025-10-24,16:26:19.000,297,11088251,6324,0,1761323178,13142.837490569997,33682.87402113,53305.94503848001 2025-10-24,16:26:20.000,297,11088206,5965,0,1761323179,13142.729709610001,29527.884177839995,53305.96599984001 2025-10-24,16:26:21.000,297,11088248,6005,0,1761323180,13142.60845603,29528.018111309997,53305.93805136 2025-10-24,16:26:22.000,297,11088308,5845,0,1761323181,13142.514147689995,30451.475288700007,53305.84721880001 2025-10-24,16:26:23.000,297,11088244,5725,0,1761323182,13142.36594887,32298.333250440002,53305.78433472 2025-10-24,16:26:24.000,297,11088231,6485,0,1761323183,13142.244695289999,31836.713923260002,53305.76337336 2025-10-24,16:26:25.000,297,11088211,6205,0,1761323184,13142.096496469989,32760.29093586,53305.66555368 2025-10-24,16:26:26.000,297,11088296,5525,0,1761323185,13141.981979199998,28143.554881050004,53305.686515040004 2025-10-24,16:26:27.000,297,11088228,5925,0,1761323186,13141.907879789993,28143.695863650006,53305.637605200005 2025-10-24,16:26:28.000,297,11088218,6084,0,1761323187,13141.840516689997,33684.05122584,53305.63061808001 2025-10-24,16:26:29.000,297,11088250,5525,0,1761323188,13141.725999419992,30913.926413220004,53305.57472112 2025-10-24,16:26:30.000,297,11088161,6045,0,1761323189,13141.685581559992,29990.610218429996,53305.51183704001 2025-10-24,16:26:31.000,297,11088224,5725,0,1761323190,13141.577800599996,28605.639450810006,53305.469914320005 2025-10-24,16:26:32.000,297,11088268,5805,0,1761323191,13141.557591669996,30452.433970380007,53305.47690144 2025-10-24,16:26:33.000,297,11088258,5884,0,1761323192,13141.503701189991,30914.12378886,53305.45594008 2025-10-24,16:26:34.000,297,11088210,5925,0,1761323193,13141.476755949996,29990.765299289997,53305.46292720001 2025-10-24,16:26:35.000,297,11088212,5884,0,1761323194,13141.422865469991,33222.64337256001,53305.3581204 2025-10-24,16:26:36.000,297,11088301,6205,0,1761323195,13141.476755949996,32299.16504778,53305.3581204 2025-10-24,16:26:37.000,297,11088246,6084,0,1761323196,13141.483492259991,26297.204456670006,53305.28126208 2025-10-24,16:26:38.000,297,11088187,6205,0,1761323197,13141.47001964,31375.792459949997,53305.27427496001 2025-10-24,16:26:39.000,297,11088288,5805,0,1761323198,13141.510437500001,25835.50053993,53305.21139088 2025-10-24,16:26:40.000,297,11088283,6205,0,1761323199,13141.517173809996,30914.046248429993,53305.218378 2025-10-24,16:26:41.000,297,11088242,5884,0,1761323200,13141.564327979992,28143.893239290002,53305.204403760006 2025-10-24,16:26:42.000,297,11088263,6245,0,1761323201,13141.604745839992,28605.618303420008,53305.21139088 2025-10-24,16:26:43.000,297,11088262,5725,0,1761323202,13141.658636319997,26758.837882110005,53305.22536512001 2025-10-24,16:26:44.000,297,11088202,6045,0,1761323203,13141.746208349992,30452.307086040004,53305.16946816 2025-10-24,16:26:45.000,297,11088301,6245,0,1761323204,13141.739472039997,33222.43189866,53305.183442400004 2025-10-24,16:26:46.000,297,11088280,5845,0,1761323205,13141.847252999993,25373.733181019998,53305.14151968 2025-10-24,16:26:47.000,297,11088291,6565,0,1761323206,13141.901143479998,29528.871056040007,53305.204403760006 2025-10-24,16:26:48.000,297,11088242,5645,0,1761323207,13141.948297649993,30452.159054310003,53305.14151968 2025-10-24,16:26:49.000,297,11088211,6365,0,1761323208,13141.995451819988,28143.681765390007,53305.21139088 2025-10-24,16:26:50.000,297,11088103,6205,0,1761323209,13142.062814919998,28605.301092570007,53305.17645528001 2025-10-24,16:26:51.000,297,11088117,6565,0,1761323210,13142.096496469989,27681.82981692,53305.183442400004 2025-10-24,16:26:52.000,297,11088087,6205,0,1761323211,13142.123441709999,29066.84287932,53305.24632648001 2025-10-24,16:26:53.000,297,11088131,6284,0,1761323212,13142.19754111999,32760.199297169995,53305.2882492 2025-10-24,16:26:54.000,297,11088265,6284,0,1761323213,13142.21775004999,29066.575012379995,53305.183442400004 2025-10-24,16:26:55.000,297,11088244,5805,0,1761323214,13142.244695289999,28604.800604339995,53305.19042952 2025-10-24,16:26:56.000,297,11088255,6365,0,1761323215,13142.36594887,26757.991986509995,53305.22536512001 2025-10-24,16:26:57.000,297,11088249,6445,0,1761323216,13142.332267319995,28604.659621740007,53305.26728784 2025-10-24,16:26:58.000,297,11088233,6324,0,1761323217,13142.33900362999,30912.932485890007,53305.302223440005 2025-10-24,16:26:59.000,297,11088262,5805,0,1761323218,13142.34573994,27219.420987179998,53305.2882492 2025-10-24,16:27:00.000,297,11088207,6205,0,1761323219,13142.392894109995,30451.129881329995,53305.400043120004 2025-10-24,16:27:01.000,297,11088311,5884,0,1761323220,13142.35921255999,30912.671668080002,53305.37908176 2025-10-24,16:27:02.000,297,11088200,5725,0,1761323221,13142.36594887,26757.505596539995,53305.41401736001 2025-10-24,16:27:03.000,297,11088254,5725,0,1761323222,13142.35921255999,25372.351551540007,53305.38606888 2025-10-24,16:27:04.000,297,11088216,6005,0,1761323223,13142.32553101,26295.576107639994,53305.44895296 2025-10-24,16:27:05.000,297,11088225,6245,0,1761323224,13142.291849459994,31835.593111590002,53305.469914320005 2025-10-24,16:27:06.000,297,11088249,6205,0,1761323225,13142.27837683999,29988.854985059996,53305.46292720001 2025-10-24,16:27:07.000,297,11088260,6124,0,1761323226,13142.190804809994,30912.164130720004,53305.43497872 2025-10-24,16:27:08.000,297,11088181,6365,0,1761323227,13142.130178019994,27218.75836896,53305.48388856 2025-10-24,16:27:09.000,297,11088216,5845,0,1761323228,13142.103232779999,29988.742198980006,53305.48388856 2025-10-24,16:27:10.000,297,11088239,6405,0,1761323229,13142.089760159994,26756.99101005,53305.4978628 2025-10-24,16:27:11.000,297,11088308,6165,0,1761323230,13142.035869679989,28141.99702332,53305.518824160004 2025-10-24,16:27:12.000,297,11088254,5565,0,1761323231,13141.981979199998,30450.347427900007,53305.518824160004 2025-10-24,16:27:13.000,297,11088265,6165,0,1761323232,13141.968506579993,28141.919482890007,53305.43497872 2025-10-24,16:27:14.000,297,11088226,5725,0,1761323233,13141.914616100003,32296.965719219996,53305.469914320005 2025-10-24,16:27:15.000,297,11088229,6365,0,1761323234,13141.921352409998,34605.33022206,53305.45594008 2025-10-24,16:27:16.000,297,11088242,5645,0,1761323235,13141.867461929993,29526.85500486,53305.4978628 2025-10-24,16:27:17.000,297,11088190,5965,0,1761323236,13141.901143479998,30450.26988747,53305.47690144 2025-10-24,16:27:18.000,297,11088178,5725,0,1761323237,13141.860725619998,29988.558921599993,53305.47690144 2025-10-24,16:27:19.000,297,11088228,5845,0,1761323238,13141.860725619998,32296.881129660003,53305.51183704001 2025-10-24,16:27:20.000,297,11088231,6284,0,1761323239,13141.874198240002,32296.859982270005,53305.4978628 2025-10-24,16:27:21.000,297,11088208,5725,0,1761323240,13141.867461929993,29065.108793339998,53305.469914320005 2025-10-24,16:27:22.000,297,11088241,6405,0,1761323241,13141.853989310002,32296.74719619,53305.4978628 2025-10-24,16:27:23.000,297,11088247,6405,0,1761323242,13141.847252999993,32758.331277720004,53305.44895296 2025-10-24,16:27:24.000,297,11088058,5925,0,1761323243,13141.853989310002,29064.876172050004,53305.46292720001 2025-10-24,16:27:25.000,297,11088260,5805,0,1761323244,13141.867461929993,29064.798631619997,53305.39305600001 2025-10-24,16:27:26.000,297,11088281,6324,0,1761323245,13141.894407170003,30449.79759576,53305.44196584001 2025-10-24,16:27:27.000,297,11088296,5845,0,1761323246,13141.867461929993,26756.391833999995,53305.351133280004 2025-10-24,16:27:28.000,297,11088285,6485,0,1761323247,13141.827044069993,29526.340418370004,53305.39305600001 2025-10-24,16:27:29.000,297,11088286,6045,0,1761323248,13141.806835139992,28602.96783054,53305.43497872 2025-10-24,16:27:30.000,297,11088294,6124,0,1761323249,13141.712526800002,32758.028165130003,53305.40703024 2025-10-24,16:27:31.000,297,11088254,5884,0,1761323250,13141.692317870002,28141.242766409996,53305.39305600001 2025-10-24,16:27:32.000,297,11088231,6605,0,1761323251,13141.618218459997,29064.551912070005,53305.372094640006 2025-10-24,16:27:33.000,297,11088214,6084,0,1761323252,13141.577800599996,26294.490541620005,53305.351133280004 2025-10-24,16:27:34.000,297,11088214,5725,0,1761323253,13141.523910119991,35527.87101255001,53305.41401736001 2025-10-24,16:27:35.000,297,11088218,5884,0,1761323254,13141.463283329991,29526.128944469994,53305.44196584001 2025-10-24,16:27:36.000,297,11088214,5965,0,1761323255,13141.42960178,26756.081672279994,53305.34414616001 2025-10-24,16:27:37.000,297,11088220,6045,0,1761323256,13141.355502369996,24909.315349230004,53305.302223440005 2025-10-24,16:27:38.000,297,11088252,5845,0,1761323257,13141.315084509995,24447.632579879995,53305.2882492 2025-10-24,16:27:39.000,297,11088195,6645,0,1761323258,13141.28813927,31834.310169930002,53305.26030072 2025-10-24,16:27:40.000,297,11088227,6284,0,1761323259,13141.26793034,30910.888238190004,53305.28126208 2025-10-24,16:27:41.000,297,11088236,6045,0,1761323260,13141.22751248,28602.558980999995,53305.30921056 2025-10-24,16:27:42.000,297,11088227,6445,0,1761323261,13141.20730355,33219.245691899996,53305.24632648001 2025-10-24,16:27:43.000,297,11088241,6405,0,1761323262,13141.173621999995,28602.4884897,53305.232352240004 2025-10-24,16:27:44.000,297,11088244,5884,0,1761323263,13141.153413069995,29064.11486601,53305.204403760006 2025-10-24,16:27:45.000,297,11088255,6165,0,1761323264,13141.14667676,27217.404936000006,53305.19741664001 2025-10-24,16:27:46.000,297,11088222,5845,0,1761323265,13141.16014937999,31372.281993209996,53305.21139088 2025-10-24,16:27:47.000,297,11088252,6045,0,1761323266,13141.153413069995,26293.884316440002,53305.1135712 2025-10-24,16:27:48.000,297,11088251,6245,0,1761323267,13141.133204139995,35527.17314868,53305.085622720006 2025-10-24,16:27:49.000,297,11088259,6405,0,1761323268,13141.16014937999,27678.749347110002,53305.14151968 2025-10-24,16:27:50.000,297,11088247,6284,0,1761323269,13141.13994044999,26293.60940037,53305.12055832 2025-10-24,16:27:51.000,297,11088296,5765,0,1761323270,13141.1062589,32295.16114194,53305.12055832 2025-10-24,16:27:52.000,297,11088255,6445,0,1761323271,13141.12646783,25370.060584289997,53305.085622720006 2025-10-24,16:27:53.000,297,11088187,6005,0,1761323272,13141.072577349994,31833.330340860004,53304.98780304001 2025-10-24,16:27:54.000,297,11088240,5925,0,1761323273,13141.025423179999,29063.33946171,53305.1135712 2025-10-24,16:27:55.000,297,11088237,6405,0,1761323274,13140.991741629994,30909.908409120006,53305.1485068 2025-10-24,16:27:56.000,297,11088237,6405,0,1761323275,13140.937851149989,27678.241809750005,53305.07863560001 2025-10-24,16:27:57.000,297,11088235,6445,0,1761323276,13140.904169599999,31833.245751299997,53305.00177728 2025-10-24,16:27:58.000,297,11088223,6525,0,1761323277,13140.877224359989,29063.346510839998,53305.05068712 2025-10-24,16:27:59.000,297,11088235,6205,0,1761323278,13140.836806499989,32295.027208469997,53305.064661360004 2025-10-24,16:28:00.000,297,11088266,5565,0,1761323279,13140.755970779988,32295.083601510007,53305.05068712 2025-10-24,16:28:01.000,297,11088214,5765,0,1761323280,13140.702080299998,25831.849090589996,53305.0437 2025-10-24,16:28:02.000,297,11088257,6445,0,1761323281,13140.634717200002,28601.854068,53305.036712880006 2025-10-24,16:28:03.000,297,11088325,6324,0,1761323282,13140.553881480002,25831.891385370007,53305.02273864 2025-10-24,16:28:04.000,297,11088231,6324,0,1761323283,13140.520199929997,25370.229763409996,53304.95985456001 2025-10-24,16:28:05.000,297,11088237,6405,0,1761323284,13140.439364209997,28601.889313649997,53304.98780304001 2025-10-24,16:28:06.000,297,11088090,6165,0,1761323285,13140.345055869991,29063.62847604,53304.91094472001 2025-10-24,16:28:07.000,297,11088222,6084,0,1761323286,13140.2305386,26755.22167842,53304.92491896 2025-10-24,16:28:08.000,297,11088176,5805,0,1761323287,13140.116021329995,31833.555913019998,53304.82011216001 2025-10-24,16:28:09.000,297,11088195,6405,0,1761323288,13140.06886716,29063.515689959997,53304.79216368001 2025-10-24,16:28:10.000,297,11088286,5845,0,1761323289,13139.96108619999,28140.114905609997,53304.82709928 2025-10-24,16:28:11.000,297,11088201,5884,0,1761323290,13139.873514169994,31371.851996280006,53304.7642152 2025-10-24,16:28:12.000,297,11088224,6165,0,1761323291,13139.725315349999,28140.185396910005,53304.77120232001 2025-10-24,16:28:13.000,297,11088245,6565,0,1761323292,13139.644479629998,31371.823799759994,53304.61049856 2025-10-24,16:28:14.000,297,11088203,6205,0,1761323293,13139.604061769998,34603.497448259994,53304.61748568 2025-10-24,16:28:15.000,297,11088217,6405,0,1761323294,13139.597325459988,28601.755380179995,53304.61748568 2025-10-24,16:28:16.000,297,11088220,5925,0,1761323295,13139.624270699998,32294.963766300003,53304.61748568 2025-10-24,16:28:17.000,297,11088211,6365,0,1761323296,13139.651215939994,32294.872127609997,53304.512678880004 2025-10-24,16:28:18.000,297,11088246,5725,0,1761323297,13139.705106419999,31833.104768699995,53304.49171752 2025-10-24,16:28:19.000,297,11088235,6284,0,1761323298,13139.81962368999,30909.598247400005,53304.40787208001 2025-10-24,16:28:20.000,297,11088241,6324,0,1761323299,13139.92740465,26754.474470639994,53304.47774328 2025-10-24,16:28:21.000,297,11088259,6205,0,1761323300,13140.00150405999,26292.678915209995,53304.45678192001 2025-10-24,16:28:22.000,297,11088232,5845,0,1761323301,13140.08233977999,31832.435101349998,53304.45678192001 2025-10-24,16:28:23.000,297,11088203,6205,0,1761323302,13140.12275763999,27677.395914149994,53304.49870464 2025-10-24,16:28:24.000,297,11088177,6405,0,1761323303,13140.217065979996,24907.348641959994,53304.463769040005 2025-10-24,16:28:25.000,297,11088235,6165,0,1761323304,13140.277692769996,34602.01008183,53304.4497948 2025-10-24,16:28:26.000,297,11088256,5925,0,1761323305,13140.291165390001,29523.767485920005,53304.42184632 2025-10-24,16:28:28.000,297,11088174,5925,0,1761323307,13140.217065979996,32755.412937899993,53304.40088496 2025-10-24,16:28:29.000,297,11088165,6405,0,1761323308,13140.21032967,28600.472438519995,53304.4497948 2025-10-24,16:28:30.000,297,11088187,6165,0,1761323309,13140.16991181,25369.031411310003,53304.47774328 2025-10-24,16:28:31.000,297,11088250,5725,0,1761323310,13140.156439189996,31370.717086350007,53304.48473040001 2025-10-24,16:28:32.000,297,11088279,6445,0,1761323311,13140.14970288,28600.789649369995,53304.47774328 2025-10-24,16:28:33.000,297,11088286,5884,0,1761323312,13140.10254870999,29062.606352190007,53304.42184632 2025-10-24,16:28:34.000,297,11088241,6205,0,1761323313,13140.095812399995,26754.4180776,53304.463769040005 2025-10-24,16:28:35.000,297,11088266,5725,0,1761323314,13140.08907609,30447.760397189995,53304.44280768 2025-10-24,16:28:36.000,297,11088266,5805,0,1761323315,13140.08907609,24446.363736479994,53304.40787208001 2025-10-24,16:28:37.000,297,11088224,5805,0,1761323316,13140.14296656999,33679.70896176,53304.42184632 2025-10-24,16:28:38.000,297,11088261,6485,0,1761323317,13140.203593359991,26754.826927140006,53304.38691072001 2025-10-24,16:28:39.000,297,11088235,6365,0,1761323318,13140.324846939991,29063.31126519,53304.40787208001 2025-10-24,16:28:40.000,297,11088237,6565,0,1761323319,13140.499990999997,30448.380720629997,53304.40088496 2025-10-24,16:28:41.000,297,11088276,5925,0,1761323320,13140.621244579997,27678.481480169998,53304.4497948 2025-10-24,16:28:42.000,297,11088210,5645,0,1761323321,13140.735761849988,32756.886206070005,53304.43582056001 2025-10-24,16:28:43.000,297,11088222,5884,0,1761323322,13140.843542809998,33218.68881063,53304.44280768 2025-10-24,16:28:44.000,297,11088249,6284,0,1761323323,13140.931114839994,29987.03630952,53304.47774328 2025-10-24,16:28:45.000,297,11088199,6324,0,1761323324,13141.011950559994,26293.637596889996,53304.519666 2025-10-24,16:28:46.000,297,11088221,6165,0,1761323325,13141.112995209995,28140.291133859995,53304.582550080006 2025-10-24,16:28:47.000,297,11088204,5925,0,1761323326,13141.153413069995,25370.222714279997,53304.60351144001 2025-10-24,16:28:48.000,297,11088253,6565,0,1761323327,13141.173621999995,26755.172334510004,53304.67338264001 2025-10-24,16:28:49.000,297,11088077,6205,0,1761323328,13141.173621999995,23523.421145579996,53304.61049856 2025-10-24,16:28:50.000,297,11088206,5884,0,1761323329,13141.22751248,30910.007096939997,53304.61049856 2025-10-24,16:28:51.000,297,11088215,6284,0,1761323330,13141.24098509999,28601.515709760002,53304.67338264001 2025-10-24,16:28:52.000,297,11088179,6324,0,1761323331,13141.22751248,26754.784632359995,53304.69434400001 2025-10-24,16:28:53.000,297,11088176,5565,0,1761323332,13141.28813927,28139.649663029995,53304.77120232001 2025-10-24,16:28:54.000,297,11088195,6405,0,1761323333,13141.355502369996,30909.422019150006,53304.7642152 2025-10-24,16:28:55.000,297,11088175,6365,0,1761323334,13141.416129159996,27677.64968283,53304.82011216001 2025-10-24,16:28:56.000,297,11088183,6324,0,1761323335,13141.483492259991,27215.995110000003,53304.85504776 2025-10-24,16:28:57.000,297,11088243,6485,0,1761323336,13141.577800599996,27677.536896749996,53304.799150800005 2025-10-24,16:28:58.000,297,11088254,6165,0,1761323337,13141.624954769992,29062.52176263,53304.77120232001 2025-10-24,16:28:59.000,297,11088221,6005,0,1761323338,13141.645163699992,28139.226715230005,53304.79216368001 2025-10-24,16:29:00.000,297,11088196,5645,0,1761323339,13141.732735730002,28600.937681099997,53304.87600912 2025-10-24,16:29:01.000,297,11088248,5884,0,1761323340,13141.773153590002,33217.63144113,53304.85504776 2025-10-24,16:29:02.000,297,11088220,5525,0,1761323341,13141.800098829997,30909.393822629994,53304.98081592 2025-10-24,16:29:03.000,297,11088181,6485,0,1761323342,13141.786626209992,29524.514693699995,53304.966841680005 2025-10-24,16:29:04.000,297,11088249,6205,0,1761323343,13141.752944660002,33217.91340633,53304.98081592 2025-10-24,16:29:05.000,297,11088192,5725,0,1761323344,13141.712526800002,27216.389861279997,53304.99479016 2025-10-24,16:29:06.000,297,11088255,6165,0,1761323345,13141.645163699992,29063.127987810003,53305.015751520004 2025-10-24,16:29:07.000,297,11088270,5845,0,1761323346,13141.591273220001,29063.142086070002,53305.02273864 2025-10-24,16:29:08.000,297,11088200,6205,0,1761323347,13141.44981071,32294.794587180004,53305.00177728 2025-10-24,16:29:09.000,297,11088265,6284,0,1761323348,13141.36223867999,32294.84393109,53305.015751520004 2025-10-24,16:29:10.000,297,11088269,6405,0,1761323349,13141.294875579995,33218.20946979,53305.00876440001 2025-10-24,16:29:11.000,297,11088245,6084,0,1761323350,13141.153413069995,30448.19744325,53305.00177728 2025-10-24,16:29:12.000,297,11088263,6205,0,1761323351,13141.052368419994,27216.446254320006,53305.02972576001 2025-10-24,16:29:13.000,297,11088294,6045,0,1761323352,13141.025423179999,27678.164269319997,53304.95985456001 2025-10-24,16:29:14.000,297,11088257,6084,0,1761323353,13140.985005319999,27678.164269319997,53304.98780304001 2025-10-24,16:29:15.000,297,11088246,6084,0,1761323354,13140.944587459999,27678.178367579996,53305.00177728 2025-10-24,16:29:16.000,297,11088189,6324,0,1761323355,13140.917642219989,26754.833976270005,53304.98780304001 2025-10-24,16:29:17.000,297,11088275,6045,0,1761323356,13140.958060079989,29986.5851652,53305.00177728 2025-10-24,16:29:18.000,297,11088170,5725,0,1761323357,13140.958060079989,29525.008132799994,53304.91094472001 2025-10-24,16:29:19.000,297,11088254,5845,0,1761323358,13141.005214249999,30448.50760497,53304.9738288 2025-10-24,16:29:20.000,297,11088236,5884,0,1761323359,13141.03889579999,29063.691918209995,53304.99479016 2025-10-24,16:29:21.000,297,11088180,5925,0,1761323360,13141.08604997,31372.197403650003,53304.94588032 2025-10-24,16:29:22.000,297,11088204,5925,0,1761323361,13141.193830929995,30449.1490758,53304.966841680005 2025-10-24,16:29:23.000,297,11088228,5965,0,1761323362,13141.294875579995,28602.64357056,53305.0437 2025-10-24,16:29:24.000,297,11088240,5845,0,1761323363,13141.36223867999,31834.50049644,53304.99479016 2025-10-24,16:29:25.000,297,11088115,6284,0,1761323364,13141.416129159996,31834.66262643,53305.036712880006 2025-10-24,16:29:26.000,297,11088276,5684,0,1761323365,13141.510437500001,27218.088701610002,53304.98780304001 2025-10-24,16:29:27.000,297,11088295,6245,0,1761323366,13141.537382739996,27218.229684210004,53305.064661360004 2025-10-24,16:29:28.000,297,11088244,6005,0,1761323367,13141.618218459997,33220.08453837001,53305.02273864 2025-10-24,16:29:29.000,297,11088243,6205,0,1761323368,13141.638427389997,29065.108793339998,53305.05767424001 2025-10-24,16:29:30.000,297,11088192,5845,0,1761323369,13141.658636319997,26295.075619409996,53305.07164848 2025-10-24,16:29:31.000,297,11088105,6445,0,1761323370,13141.746208349992,23986.75341135,53305.10658408001 2025-10-24,16:29:32.000,297,11088266,5965,0,1761323371,13141.840516689997,28141.792598550004,53305.12754544001 2025-10-24,16:29:33.000,297,11088250,5805,0,1761323372,13141.934825029988,25371.667785929996,53305.23933936 2025-10-24,16:29:34.000,297,11088231,6205,0,1761323373,13142.008924439993,30911.663642490006,53305.134532560005 2025-10-24,16:29:35.000,297,11088229,6324,0,1761323374,13142.157123259989,32296.528673160006,53305.253313600006 2025-10-24,16:29:36.000,297,11088248,6005,0,1761323375,13142.25816790999,30911.25479295,53305.33017192 2025-10-24,16:29:37.000,297,11088289,6165,0,1761323376,13142.41983934999,28140.960801210007,53305.372094640006 2025-10-24,16:29:38.000,297,11088252,6324,0,1761323377,13142.56130185999,24447.392909460003,53305.37908176 2025-10-24,16:29:39.000,297,11088276,6124,0,1761323378,13142.655610199996,29063.80470429,53305.469914320005 2025-10-24,16:29:40.000,297,11088199,6324,0,1761323379,13142.729709610001,31833.5277165,53305.46292720001 2025-10-24,16:29:41.000,297,11088211,6205,0,1761323380,13142.837490569997,30909.873163469994,53305.45594008 2025-10-24,16:29:42.000,297,11088266,5565,0,1761323381,13142.911589980002,27677.952795420002,53305.539785520006 2025-10-24,16:29:43.000,297,11088182,5845,0,1761323382,13142.985689389992,28139.339501309994,53305.57472112 2025-10-24,16:29:44.000,297,11088207,6124,0,1761323383,13143.066525109993,29062.394878289997,53305.57472112 2025-10-24,16:29:45.000,297,11088176,5805,0,1761323384,13143.066525109993,29985.4573044,53305.61664384 2025-10-24,16:29:46.000,297,11088200,5725,0,1761323385,13143.073261420002,32293.497547260005,53305.62363096 2025-10-24,16:29:47.000,297,11088178,5805,0,1761323386,13143.154097139988,29523.288145080005,53305.72145064 2025-10-24,16:29:48.000,297,11088085,6605,0,1761323387,13143.154097139988,31369.67381511,53305.65856656001 2025-10-24,16:29:49.000,297,11088198,5965,0,1761323388,13143.120415589998,30907.857112290003,53305.64459232 2025-10-24,16:29:50.000,297,11088239,6525,0,1761323389,13143.113679280003,32754.327371880005,53305.72145064 2025-10-24,16:29:51.000,297,11088171,6365,0,1761323390,13143.147360829993,26752.761532050004,53305.756386240006 2025-10-24,16:29:52.000,297,11088029,6205,0,1761323391,13143.106942969993,25829.339600310006,53305.8122832 2025-10-24,16:29:53.000,297,11088134,5645,0,1761323392,13143.154097139988,30445.78664079,53305.854205920004 2025-10-24,16:29:54.000,297,11088218,5765,0,1761323393,13143.181042379998,27214.239876630003,53305.84023168 2025-10-24,16:29:55.000,297,11088200,5925,0,1761323394,13143.201251309998,26290.944829230008,53305.8821544 2025-10-24,16:29:56.000,297,11088239,6324,0,1761323395,13143.221460239998,27675.90854772,53305.86119304 2025-10-24,16:29:57.000,297,11088151,6365,0,1761323396,13143.275350719989,32754.094750589997,53305.82625744001 2025-10-24,16:29:58.000,297,11088162,5925,0,1761323397,13143.329241199994,30445.843033829995,53305.8122832 2025-10-24,16:29:59.000,297,11088192,6005,0,1761323398,13143.403340609999,28137.647710110003,53305.84721880001 2025-10-24,16:30:00.000,297,11088174,5925,0,1761323399,13143.49764894999,29522.604379469994,53305.86119304 2025-10-24,16:30:01.000,297,11088190,5884,0,1761323400,13143.591957289995,27675.88740033,53305.96599984001 2025-10-24,16:30:02.000,297,11088191,6405,0,1761323401,13143.65932038999,33215.69293038,53305.924077120006 2025-10-24,16:30:03.000,297,11088212,5684,0,1761323402,13143.74689242,33215.629488210005,53305.93805136 2025-10-24,16:30:04.000,297,11088212,5725,0,1761323403,13143.814255519996,31830.454295820004,53306.04984528 2025-10-24,16:30:05.000,297,11088177,6045,0,1761323404,13143.922036479991,29983.68092364,53306.00792256 2025-10-24,16:30:06.000,297,11088173,6445,0,1761323405,13144.050026370001,27675.288224279997,53306.070806640004 2025-10-24,16:30:07.000,297,11088164,6045,0,1761323406,13144.124125779992,27213.386931900008,53306.042858160006 2025-10-24,16:30:08.000,297,11088176,6045,0,1761323407,13144.211697810002,28598.237864309995,53306.13369072001 2025-10-24,16:30:09.000,297,11088176,5605,0,1761323408,13144.292533530002,36907.62542397001,53306.210549040006 2025-10-24,16:30:10.000,297,11088146,5845,0,1761323409,13144.366632939993,29059.554078899993,53306.24548464 2025-10-24,16:30:11.000,297,11088102,6045,0,1761323410,13144.427259729993,29059.441292820004,53306.210549040006 2025-10-24,16:30:12.000,297,11088179,6324,0,1761323411,13144.460941279998,25366.148317140003,53306.28042024001 2025-10-24,16:30:13.000,297,11088203,6365,0,1761323412,13144.494622829989,28597.568196959997,53306.29439448 2025-10-24,16:30:14.000,297,11088155,6124,0,1761323413,13144.454204969988,30905.82696285,53306.34330432 2025-10-24,16:30:15.000,297,11088116,5965,0,1761323414,13144.407050799993,23057.847256470006,53306.28042024001 2025-10-24,16:30:16.000,297,11088132,6045,0,1761323415,13144.319478769998,25827.65485824,53306.238497520004 2025-10-24,16:30:17.000,297,11088213,6365,0,1761323416,13144.218434119997,30444.123046110006,53306.24548464 2025-10-24,16:30:18.000,297,11088142,6124,0,1761323417,13144.056762679997,29520.76455654,53306.23151040001 2025-10-24,16:30:19.000,297,11088154,5965,0,1761323418,13143.874882309996,29982.55306284,53306.238497520004 2025-10-24,16:30:20.000,297,11088203,6445,0,1761323419,13143.71994717999,29520.863244360007,53306.238497520004 2025-10-24,16:30:21.000,297,11088218,6005,0,1761323420,13143.56501205,27674.322493469997,53306.210549040006 2025-10-24,16:30:22.000,297,11088194,5845,0,1761323421,13143.356186439989,25366.113071490006,53306.09875512 2025-10-24,16:30:23.000,297,11088268,5884,0,1761323422,13143.174306069988,28597.610491739993,53306.01490968001 2025-10-24,16:30:24.000,297,11088249,6525,0,1761323423,13142.992425700002,29059.243917180007,53305.97997408 2025-10-24,16:30:25.000,297,11088207,6284,0,1761323424,13142.763391159991,33675.62751549001,53305.924077120006 2025-10-24,16:30:26.000,297,11088223,6324,0,1761323425,13142.594983409996,33213.94474614,53305.89612864001 2025-10-24,16:30:27.000,297,11088216,5925,0,1761323426,13142.36594887,32290.586256569994,53305.742412 2025-10-24,16:30:28.000,297,11088290,5965,0,1761323427,13142.190804809994,29982.41912937,53305.67952792001 2025-10-24,16:30:29.000,297,11088234,6005,0,1761323428,13141.921352409998,30905.64368547,53305.54677264 2025-10-24,16:30:30.000,297,11088264,5965,0,1761323429,13141.712526800002,26289.217792380005,53305.48388856 2025-10-24,16:30:31.000,297,11088306,5765,0,1761323430,13141.483492259991,28597.420165229996,53305.351133280004 2025-10-24,16:30:32.000,297,11088200,5884,0,1761323431,13141.24098509999,29520.6376722,53305.22536512001 2025-10-24,16:30:33.000,297,11088234,6005,0,1761323432,13140.964796389999,26289.069760650003,53305.14151968 2025-10-24,16:30:34.000,297,11088293,6365,0,1761323433,13140.702080299998,29982.151262429994,53305.07863560001 2025-10-24,16:30:35.000,297,11088294,5884,0,1761323434,13140.439364209997,30443.763540479995,53304.93889320001 2025-10-24,16:30:36.000,297,11088258,6045,0,1761323435,13140.14970288,26750.597449139997,53304.79216368001 2025-10-24,16:30:37.000,297,11088248,5925,0,1761323436,13139.88025047999,34136.908484429994,53304.631459920005 2025-10-24,16:30:38.000,297,11088227,6525,0,1761323437,13139.583852839998,28135.58936415,53304.5895372 2025-10-24,16:30:39.000,297,11088263,6205,0,1761323438,13139.368290919992,29058.926706330007,53304.42883344 2025-10-24,16:30:40.000,297,11088326,5565,0,1761323439,13139.152729000001,32752.212632879993,53304.31703952001 2025-10-24,16:30:41.000,297,11088272,5965,0,1761323440,13138.92369445999,30444.17943915,53304.226206960004 2025-10-24,16:30:42.000,297,11088212,5884,0,1761323441,13138.74181408999,29059.455391080002,53304.05152896001 2025-10-24,16:30:43.000,297,11088247,6565,0,1761323442,13138.593615269994,27213.119064960003,53303.96768352 2025-10-24,16:30:44.000,297,11088232,5845,0,1761323443,13138.479097999989,30906.630563669998,53303.86986384 2025-10-24,16:30:45.000,297,11088119,6205,0,1761323444,13138.398262279989,27213.80283057,53303.82794112 2025-10-24,16:30:46.000,297,11088110,5965,0,1761323445,13138.364580729998,29060.76652926,53303.61832752001 2025-10-24,16:30:47.000,297,11088244,5925,0,1761323446,13138.337635489988,27214.514792700007,53303.56243056 2025-10-24,16:30:48.000,297,11088161,6605,0,1761323447,13138.337635489988,26753.2902168,53303.408713920006 2025-10-24,16:30:49.000,297,11088068,5925,0,1761323448,13138.378053349988,29061.964881360007,53303.39473968 2025-10-24,16:30:50.000,297,11088127,6445,0,1761323449,13138.499306929989,30447.330400260005,53303.31788136 2025-10-24,16:30:51.000,297,11088146,5645,0,1761323450,13138.553197409994,31370.95675677,53303.30390712 2025-10-24,16:30:52.000,297,11088256,6005,0,1761323451,13138.634033129994,29986.25385609,53303.26897152 2025-10-24,16:30:53.000,297,11088240,5845,0,1761323452,13138.735077779995,31371.464294129997,53303.21307456001 2025-10-24,16:30:54.000,297,11088291,6205,0,1761323453,13138.78223194999,30909.922507380004,53303.220061680004 2025-10-24,16:30:55.000,297,11088237,6205,0,1761323454,13138.957376009996,29986.655656500006,53303.220061680004 2025-10-24,16:30:56.000,297,11088273,6205,0,1761323455,13139.05168435,31371.675768030007,53303.192113200006 2025-10-24,16:30:57.000,297,11088249,6205,0,1761323456,13139.199883169997,29524.902395850004,53303.18512608001 2025-10-24,16:30:58.000,297,11088217,6365,0,1761323457,13139.341345679997,30448.021215,53303.192113200006 2025-10-24,16:30:59.000,297,11088201,6205,0,1761323458,13139.462599259998,30909.520706969997,53303.2270488 2025-10-24,16:31:00.000,297,11088199,6324,0,1761323459,13139.543434979998,28600.90243545,53303.23403592001 2025-10-24,16:31:01.000,297,11088244,5845,0,1761323460,13139.671424869994,27215.586260459997,53303.27595864 2025-10-24,16:31:02.000,297,11088238,5925,0,1761323461,13139.785942139999,30446.808764639994,53303.26198440001 2025-10-24,16:31:03.000,297,11088226,5725,0,1761323462,13139.893723099995,31369.772502930005,53303.33185560001 2025-10-24,16:31:04.000,297,11088220,5884,0,1761323463,13140.0284493,27214.542989220005,53303.289932880005 2025-10-24,16:31:05.000,297,11088232,5884,0,1761323464,13140.156439189996,29984.096822310006,53303.32486848 2025-10-24,16:31:06.000,297,11088220,5845,0,1761323465,13140.21032967,26752.056619049996,53303.34582984 2025-10-24,16:31:07.000,297,11088218,5765,0,1761323466,13140.358528489996,31829.967905850004,53303.457623760005 2025-10-24,16:31:08.000,297,11088203,6445,0,1761323467,13140.506727309992,29521.4130765,53303.45063664001 2025-10-24,16:31:09.000,297,11088215,6284,0,1761323468,13140.621244579997,26751.21072345,53303.4366624 2025-10-24,16:31:10.000,297,11088211,6205,0,1761323469,13140.776179709988,36907.07559183,53303.506533600004 2025-10-24,16:31:11.000,297,11088249,6405,0,1761323470,13140.951323769994,29058.863264159998,53303.54845632001 2025-10-24,16:31:12.000,297,11088190,5925,0,1761323471,13141.13994044999,27673.744464810006,53303.58339192 2025-10-24,16:31:13.000,297,11088215,6324,0,1761323472,13141.335293439995,31828.276114649998,53303.63230176 2025-10-24,16:31:14.000,297,11088288,6045,0,1761323473,13141.47001964,31366.544001389993,53303.70217296 2025-10-24,16:31:15.000,297,11088187,6084,0,1761323474,13141.678845249997,32751.261000330007,53303.77903128 2025-10-24,16:31:16.000,297,11088204,5965,0,1761323475,13141.833780380002,26749.822044839995,53303.81396688001 2025-10-24,16:31:17.000,297,11088215,6284,0,1761323476,13142.042605989998,27672.933814860007,53303.960696400005 2025-10-24,16:31:18.000,297,11088234,5965,0,1761323477,13142.251431599994,30442.551090120003,53304.12140016001 2025-10-24,16:31:19.000,297,11088217,6245,0,1761323478,13142.332267319995,30904.135171650007,53304.128387280005 2025-10-24,16:31:20.000,297,11088240,5684,0,1761323479,13142.493938759995,28134.1442925,53304.21921984001 2025-10-24,16:31:21.000,297,11088161,6565,0,1761323480,13142.655610199996,32750.415104729997,53304.344988000004 2025-10-24,16:31:22.000,297,11088238,6045,0,1761323481,13142.810545330001,28595.587391430003,53304.38691072001 2025-10-24,16:31:23.000,297,11088254,5765,0,1761323482,13142.925062599992,25825.624708799995,53304.49171752 2025-10-24,16:31:24.000,297,11088237,6284,0,1761323483,13143.039579869997,25825.589463149998,53304.61049856 2025-10-24,16:31:25.000,297,11088243,6245,0,1761323484,13143.194514999988,30903.359767350004,53304.701331120006 2025-10-24,16:31:26.000,297,11088225,6245,0,1761323485,13143.248405479993,30441.691096259994,53304.75722808 2025-10-24,16:31:27.000,297,11088264,5805,0,1761323486,13143.389867989994,31826.520881279997,53304.848060640004 2025-10-24,16:31:28.000,297,11088214,6045,0,1761323487,13143.50438526,32749.73838825,53304.98081592 2025-10-24,16:31:29.000,297,11088193,6324,0,1761323488,13143.60542991,25825.286350559996,53305.085622720006 2025-10-24,16:31:30.000,297,11088257,6005,0,1761323489,13143.67952931999,29056.678033860007,53305.16946816 2025-10-24,16:31:31.000,297,11088240,6124,0,1761323490,13143.71994717999,30903.26107953,53305.24632648001 2025-10-24,16:31:32.000,297,11088206,5965,0,1761323491,13143.733419799995,25363.709318160007,53305.302223440005 2025-10-24,16:31:33.000,297,11088208,5725,0,1761323492,13143.753628729995,28133.53101819,53305.37908176 2025-10-24,16:31:34.000,297,11088259,6365,0,1761323493,13143.69973824999,30903.387963870002,53305.45594008 2025-10-24,16:31:35.000,297,11088184,5605,0,1761323494,13143.74015610999,34134.821941949995,53305.50484992 2025-10-24,16:31:36.000,297,11088229,6365,0,1761323495,13143.6660567,27672.04562448,53305.55375976 2025-10-24,16:31:37.000,297,11088243,6284,0,1761323496,13143.672793009995,29057.0868834,53305.61664384 2025-10-24,16:31:38.000,297,11088204,6245,0,1761323497,13143.6660567,31365.35974755,53305.77036048 2025-10-24,16:31:39.000,297,11088269,6485,0,1761323498,13143.63911145999,29057.24901339,53305.79132184 2025-10-24,16:31:40.000,297,11088181,6205,0,1761323499,13143.591957289995,25825.977165300006,53305.875167280006 2025-10-24,16:31:41.000,297,11088231,6284,0,1761323500,13143.55827573999,31365.65581101,53305.91010288 2025-10-24,16:31:42.000,297,11088221,6324,0,1761323501,13143.47744001999,30442.43830404,53305.86119304 2025-10-24,16:31:43.000,297,11088276,5845,0,1761323502,13143.47744001999,31365.83908839,53306.042858160006 2025-10-24,16:31:44.000,297,11088113,6485,0,1761323503,13143.43702215999,30904.21271208,53306.0568324 2025-10-24,16:31:45.000,297,11088038,5765,0,1761323504,13143.410076919994,29519.32653402,53306.070806640004 2025-10-24,16:31:46.000,297,11088233,6205,0,1761323505,13143.349450129994,28596.017388360007,53306.189587680004 2025-10-24,16:31:47.000,297,11088227,6284,0,1761323506,13143.275350719989,35982.06055671,53306.16163920001 2025-10-24,16:31:48.000,297,11088230,6005,0,1761323507,13143.167569759993,27210.870392490004,53306.238497520004 2025-10-24,16:31:49.000,297,11088062,6005,0,1761323508,13143.079997729998,33673.512776489995,53306.238497520004 2025-10-24,16:31:50.000,297,11088081,6324,0,1761323509,13142.978953079997,29980.1704569,53306.30138160001 2025-10-24,16:31:51.000,297,11088230,5965,0,1761323510,13142.790336400001,32749.611503909997,53306.32234296 2025-10-24,16:31:52.000,297,11088224,5884,0,1761323511,13142.594983409996,27671.453497559996,53306.32933008001 2025-10-24,16:31:53.000,297,11088169,6485,0,1761323512,13142.372685179995,31825.69613307,53306.38522704 2025-10-24,16:31:54.000,297,11088201,6365,0,1761323513,13142.136914329989,26285.827160850007,53306.39221416 2025-10-24,16:31:55.000,297,11088218,5565,0,1761323514,13141.880934549998,28593.69822459,53306.32234296 2025-10-24,16:31:56.000,297,11088195,6324,0,1761323515,13141.631691080001,26746.924852409997,53306.39920128001 2025-10-24,16:31:57.000,297,11088181,5965,0,1761323516,13141.375711299996,28131.44447571,53306.378239920006 2025-10-24,16:32:19.000,297,11088213,6405,0,1761323538,13138.465625379999,26747.615667150007,53304.99479016 2025-10-24,16:32:20.000,297,11088237,6405,0,1761323539,13138.64076943999,29517.451465439997,53305.40703024 2025-10-24,16:32:21.000,297,11088266,5684,0,1761323540,13138.62056050999,29517.57130065,53305.26728784 2025-10-24,16:32:22.000,297,11088241,6365,0,1761323541,13138.60708789,28594.389039329995,53305.1485068 2025-10-24,16:32:23.000,297,11088223,6205,0,1761323542,13138.634033129994,30440.908642830007,53305.15549392001 2025-10-24,16:32:24.000,297,11088257,6365,0,1761323543,13138.634033129994,28132.88249823,53305.183442400004 2025-10-24,16:32:25.000,297,11088195,6405,0,1761323544,13138.66097836999,26286.419287769997,53305.16946816 2025-10-24,16:32:26.000,297,11088232,6005,0,1761323545,13138.66771468,30902.732394780003,53305.14151968 2025-10-24,16:32:27.000,297,11088177,6445,0,1761323546,13138.68118729999,27209.728433430006,53305.07164848 2025-10-24,16:32:28.000,297,11088193,6205,0,1761323547,13138.72160515999,27671.40415365,53305.00177728 2025-10-24,16:32:29.000,297,11088185,6324,0,1761323548,13138.64750575,27671.460546689996,53304.64543416 2025-10-24,16:32:30.000,297,11088177,6365,0,1761323549,13138.64750575,30441.338639759997,53304.63844704 2025-10-24,16:32:31.000,297,11088203,6405,0,1761323550,13138.70813254,31364.71122759,53304.59652432 2025-10-24,16:32:32.000,297,11088075,6205,0,1761323551,13138.74181408999,29518.325557560005,53304.69434400001 2025-10-24,16:32:33.000,297,11088083,6365,0,1761323552,13138.72834147,31365.0425367,53304.57556296001 2025-10-24,16:32:34.000,297,11088279,6124,0,1761323553,13138.72834147,31365.162371910003,53304.63844704 2025-10-24,16:32:35.000,297,11088171,6165,0,1761323554,13138.775495639995,27210.73645902,53304.61748568 2025-10-24,16:32:36.000,297,11088258,5925,0,1761323555,13138.755286709995,27672.567260099997,53304.57556296001 2025-10-24,16:32:37.000,297,11088291,6205,0,1761323556,13138.775495639995,23979.640839180007,53304.533640240006 2025-10-24,16:32:38.000,297,11088267,6084,0,1761323557,13138.72834147,29519.467516620003,53304.48473040001 2025-10-24,16:32:39.000,297,11088200,6165,0,1761323558,13138.72834147,29058.05966334,53304.49870464 2025-10-24,16:32:40.000,297,11088236,5684,0,1761323559,13138.714868849995,29981.559135510004,53304.4497948 2025-10-24,16:32:41.000,297,11088221,6165,0,1761323560,13138.755286709995,26750.294336549996,53304.48473040001 2025-10-24,16:32:42.000,297,11088216,5845,0,1761323561,13138.714868849995,31366.889408760006,53304.512678880004 2025-10-24,16:32:43.000,297,11088188,6084,0,1761323562,13138.714868849995,29058.891460679995,53304.48473040001 2025-10-24,16:32:44.000,297,11088257,6365,0,1761323563,13138.714868849995,27674.14626522,53304.40088496 2025-10-24,16:32:45.000,297,11088208,5925,0,1761323564,13138.735077779995,22134.67204428,53304.40088496 2025-10-24,16:32:46.000,297,11088281,6365,0,1761323565,13138.76875933,26751.316460400005,53304.31703952001 2025-10-24,16:32:47.000,297,11088197,6284,0,1761323566,13138.836122429995,29059.63866846,53304.43582056001 2025-10-24,16:32:48.000,297,11088294,5805,0,1761323567,13138.876540289995,31829.70708804,53304.3799236 2025-10-24,16:32:49.000,297,11088218,6045,0,1761323568,13138.98432124999,30906.75744801,53304.344988000004 2025-10-24,16:32:50.000,297,11088242,5925,0,1761323569,13138.997793869996,27675.41510862,53304.393897840004 2025-10-24,16:32:51.000,297,11088064,5845,0,1761323570,13139.085365899991,29060.625546659998,53304.32402664 2025-10-24,16:32:52.000,297,11088215,6245,0,1761323571,13139.186410549992,23521.1231292,53304.344988000004 2025-10-24,16:32:53.000,297,11088223,6245,0,1761323572,13139.314400440002,32754.503600130003,53304.40787208001 2025-10-24,16:32:54.000,297,11088231,6205,0,1761323573,13139.435654020002,31831.546910970006,53304.33800088001 2025-10-24,16:32:55.000,297,11088213,6205,0,1761323574,13139.577116529988,27215.40298308,53304.365949360006 2025-10-24,16:32:56.000,297,11088286,5805,0,1761323575,13139.75899689999,23060.758547160003,53304.414859200006 2025-10-24,16:32:57.000,297,11088290,6045,0,1761323576,13139.954349889995,34602.65155266,53304.463769040005 2025-10-24,16:32:58.000,297,11088190,6045,0,1761323577,13140.10254870999,23984.758507560007,53304.42184632 2025-10-24,16:32:59.000,297,11088233,6525,0,1761323578,13140.331583250001,29986.803688230008,53304.4497948 2025-10-24,16:33:00.000,297,11088257,6324,0,1761323579,13140.533672550002,34603.75826607,53304.49171752 2025-10-24,16:33:01.000,297,11088175,6045,0,1761323580,13140.742498159998,30449.029240589996,53304.47075616 2025-10-24,16:33:02.000,297,11088200,5725,0,1761323581,13140.964796389999,31834.31721906,53304.52665312001 2025-10-24,16:33:03.000,297,11088251,6365,0,1761323582,13141.18035830999,25832.75842836,53304.56857584 2025-10-24,16:33:04.000,297,11088210,5645,0,1761323583,13141.32855713,36451.27179689999,53304.63844704 2025-10-24,16:33:05.000,297,11088203,6324,0,1761323584,13141.598009529996,30449.600220120003,53304.701331120006 2025-10-24,16:33:06.000,297,11088187,6405,0,1761323585,13141.766417279992,31372.902316649997,53304.82011216001 2025-10-24,16:33:07.000,297,11088283,6245,0,1761323586,13141.988715509993,31834.521643829998,53304.86203488001 2025-10-24,16:33:08.000,297,11088225,6045,0,1761323587,13142.19754111999,32757.816691230008,53304.92491896 2025-10-24,16:33:10.000,297,11088211,6485,0,1761323589,13142.5882471,26294.039397300003,53305.015751520004 2025-10-24,16:33:11.000,297,11088247,6324,0,1761323590,13142.749918540001,31372.148059739993,53305.12754544001 2025-10-24,16:33:12.000,297,11088249,6324,0,1761323591,13142.918326289997,23523.653766870004,53305.232352240004 2025-10-24,16:33:13.000,297,11088268,5805,0,1761323592,13143.079997729998,27216.636580830003,53305.32318480001 2025-10-24,16:33:14.000,297,11088240,5805,0,1761323593,13143.201251309998,29063.057496509995,53305.32318480001 2025-10-24,16:33:15.000,297,11088277,6324,0,1761323594,13143.282087029998,31832.829852630006,53305.36510752001 2025-10-24,16:33:16.000,297,11088224,5925,0,1761323595,13143.335977509989,30447.506628510004,53305.43497872 2025-10-24,16:33:17.000,297,11088201,6124,0,1761323596,13143.41681322999,30447.203515920002,53305.54677264 2025-10-24,16:33:18.000,297,11088279,6284,0,1761323597,13143.43702215999,28600.289161139997,53305.53279840001 2025-10-24,16:33:19.000,297,11088198,5605,0,1761323598,13143.45723108999,27676.69805028,53305.62363096 2025-10-24,16:33:20.000,297,11088223,6525,0,1761323599,13143.4639674,32292.968862509995,53305.67952792001 2025-10-24,16:33:21.000,297,11088196,5845,0,1761323600,13143.4639674,34139.3686308,53305.66555368 2025-10-24,16:33:22.000,297,11088222,5725,0,1761323601,13143.430285849994,31369.18742514,53305.742412 2025-10-24,16:33:23.000,297,11088208,6005,0,1761323602,13143.430285849994,26290.85319054,53305.707476400006 2025-10-24,16:33:24.000,297,11088214,6005,0,1761323603,13143.369659059994,31368.764477339995,53305.742412 2025-10-24,16:33:25.000,297,11088174,5925,0,1761323604,13143.322504889999,30445.286152560002,53305.735424880004 2025-10-24,16:33:26.000,297,11088161,6245,0,1761323605,13143.268614409993,27675.344617320006,53305.6725408 2025-10-24,16:33:27.000,297,11088203,6245,0,1761323606,13143.228196549993,28136.935747979995,53305.756386240006 2025-10-24,16:33:28.000,297,11088252,5925,0,1761323607,13143.174306069988,31830.151183230002,53305.6725408 2025-10-24,16:33:29.000,297,11088210,5765,0,1761323608,13143.140624519998,29983.568137559996,53305.64459232 2025-10-24,16:33:30.000,297,11088261,6565,0,1761323609,13143.079997729998,31830.249871050008,53305.63061808001 2025-10-24,16:33:31.000,297,11088179,6284,0,1761323610,13143.026107249992,33215.34752301,53305.6026696 2025-10-24,16:33:32.000,297,11088141,5965,0,1761323611,13142.958744149997,28137.35869578,53305.53279840001 2025-10-24,16:33:33.000,297,11088149,6245,0,1761323612,13142.884644739992,30907.476459269994,53305.539785520006 2025-10-24,16:33:34.000,297,11088223,6324,0,1761323613,13142.857699499997,25829.515828560005,53305.56074688001 2025-10-24,16:33:35.000,297,11088208,5805,0,1761323614,13142.850963190001,26291.417120939994,53305.4279916 2025-10-24,16:33:36.000,297,11088208,5845,0,1761323615,13142.857699499997,34139.84797164,53305.4279916 2025-10-24,16:33:37.000,297,11088169,6205,0,1761323616,13142.891381050002,26753.663820689995,53305.44895296 2025-10-24,16:33:38.000,297,11088209,6324,0,1761323617,13142.918326289997,26753.91758937,53305.45594008 2025-10-24,16:33:39.000,297,11088220,5845,0,1761323618,13142.945271529992,31832.512641780006,53305.38606888 2025-10-24,16:33:40.000,297,11088184,6245,0,1761323619,13143.012634630002,27677.840009339998,53305.34414616001 2025-10-24,16:33:41.000,297,11088199,6284,0,1761323620,13143.073261420002,29524.747314990003,53305.29523632001 2025-10-24,16:33:42.000,297,11088181,6165,0,1761323621,13143.194514999988,29063.424051270005,53305.32318480001 2025-10-24,16:33:43.000,297,11088157,6045,0,1761323622,13143.234932859988,28601.945706690007,53305.26728784 2025-10-24,16:33:44.000,297,11088256,5884,0,1761323623,13143.309032269994,26755.588233179995,53305.34414616001 2025-10-24,16:33:45.000,297,11088213,6324,0,1761323624,13143.376395369989,31834.155089070002,53305.33715904 2025-10-24,16:33:46.000,297,11088231,6365,0,1761323625,13143.410076919994,29064.375683820006,53305.24632648001 2025-10-24,16:33:47.000,297,11088258,5645,0,1761323626,13143.52459419,31834.570987739993,53305.3581204 2025-10-24,16:33:48.000,297,11088146,6084,0,1761323627,13143.632375149995,29526.410909669998,53305.400043120004 2025-10-24,16:33:49.000,297,11088191,6124,0,1761323628,13143.72668349,28603.214550089993,53305.400043120004 2025-10-24,16:33:50.000,297,11088229,6445,0,1761323629,13143.753628729995,32296.718999670004,53305.40703024 2025-10-24,16:33:51.000,297,11088190,5725,0,1761323630,13143.874882309996,30911.839870740005,53305.4279916 2025-10-24,16:33:52.000,297,11088181,6565,0,1761323631,13143.975926959996,25371.745326360004,53305.4279916 2025-10-24,16:33:53.000,297,11088208,5765,0,1761323632,13144.083707919992,29526.85500486,53305.48388856 2025-10-24,16:33:54.000,297,11088197,6365,0,1761323633,13144.171279950002,28603.524711809994,53305.48388856 2025-10-24,16:33:55.000,297,11088174,5805,0,1761323634,13144.353160320003,31835.106721620003,53305.567734000004 2025-10-24,16:33:56.000,297,11088213,6405,0,1761323635,13144.487886519993,28141.574075519995,53305.60965672001 2025-10-24,16:33:57.000,297,11088219,6245,0,1761323636,13144.622612719999,28141.35555249,53305.69350216 2025-10-24,16:33:58.000,297,11088153,6245,0,1761323637,13144.77754784999,27679.482456629994,53305.742412 2025-10-24,16:33:59.000,297,11088181,6084,0,1761323638,13144.952691909995,29987.564994269997,53305.77734760001 2025-10-24,16:34:00.000,297,11088224,6005,0,1761323639,13145.134572279996,32757.238662570002,53305.88914152 2025-10-24,16:34:01.000,297,11088180,6165,0,1761323640,13145.262562169992,30910.317258659998,53305.91010288 2025-10-24,16:34:02.000,297,11088178,5884,0,1761323641,13145.404024679992,29524.93059237,53306.00792256 2025-10-24,16:34:03.000,297,11088235,6324,0,1761323642,13145.558959809998,31832.90034393,53306.021896800004 2025-10-24,16:34:04.000,297,11088229,6205,0,1761323643,13145.734103869989,32755.82883657,53306.09875512 2025-10-24,16:34:05.000,297,11088247,6284,0,1761323644,13145.828412209994,30447.2458107,53306.16862632 2025-10-24,16:34:06.000,297,11088161,6205,0,1761323645,13145.969874719995,30446.8933542,53306.259458880006 2025-10-24,16:34:07.000,297,11088174,5925,0,1761323646,13146.091128299995,31831.518714449994,53306.259458880006 2025-10-24,16:34:08.000,297,11088157,6205,0,1761323647,13146.18543664,35062.755316890005,53306.41317552 2025-10-24,16:34:09.000,297,11088197,6245,0,1761323648,13146.26627236,27676.105923359995,53306.46208536 2025-10-24,16:34:11.000,297,11088267,6245,0,1761323650,13146.400998559991,31368.898410809998,53306.65772472 2025-10-24,16:34:12.000,297,11088187,6245,0,1761323651,13146.400998559991,24443.981130540007,53306.67868608 2025-10-24,16:34:13.000,297,11088229,6405,0,1761323652,13146.481834279992,26752.077766439994,53306.741570160004 2025-10-24,16:34:14.000,297,11088236,5684,0,1761323653,13146.535724759997,26751.943832970006,53306.80445424001 2025-10-24,16:34:15.000,297,11088202,5805,0,1761323654,13146.488570590001,28136.738372339998,53306.930222400006 2025-10-24,16:34:16.000,297,11088204,5645,0,1761323655,13146.522252139992,29983.138140630006,53306.95817088 2025-10-24,16:34:17.000,297,11088208,5765,0,1761323656,13146.555933689997,33676.36767414,53306.95817088 2025-10-24,16:34:18.000,297,11088194,5805,0,1761323657,13146.603087859992,24904.980134280006,53307.05599056 2025-10-24,16:34:19.000,297,11088205,6205,0,1761323658,13146.569406310002,31367.996122170007,53306.965158 2025-10-24,16:34:20.000,297,11088279,6205,0,1761323659,13146.616560479997,29521.335536069993,53307.04201632001 2025-10-24,16:34:21.000,297,11088201,6245,0,1761323660,13146.616560479997,20750.10307707,53307.049003440006 2025-10-24,16:34:22.000,297,11088169,6284,0,1761323661,13146.603087859992,29059.751454540004,53307.16778448001 2025-10-24,16:34:23.000,297,11088174,5765,0,1761323662,13146.596351549997,31367.960876519996,53307.18175872 2025-10-24,16:34:24.000,297,11088222,5765,0,1761323663,13146.542461069992,30444.65173086,53307.15381024 2025-10-24,16:34:25.000,297,11088218,5565,0,1761323664,13146.508779520002,28598.103930840007,53307.25162992 2025-10-24,16:34:26.000,297,11088194,6005,0,1761323665,13146.387525940001,28136.470505399993,53307.20272008 2025-10-24,16:34:27.000,297,11088253,6165,0,1761323666,13146.293217599996,27213.175457999998,53307.244642800004 2025-10-24,16:34:28.000,297,11088240,5645,0,1761323667,13146.171964019995,35984.45726091,53307.265604160006 2025-10-24,16:34:29.000,297,11088194,5884,0,1761323668,13146.07765567999,30906.404991510004,53307.244642800004 2025-10-24,16:34:30.000,297,11088220,5925,0,1761323669,13145.97661102999,26289.979098419994,53307.23066856 2025-10-24,16:34:31.000,297,11088215,6284,0,1761323670,13145.841884829999,27213.32348973,53307.1747716 2025-10-24,16:34:32.000,297,11088164,5884,0,1761323671,13145.686949699993,29059.94178105,53307.20272008 2025-10-24,16:34:33.000,297,11088192,5845,0,1761323672,13145.579168739998,28136.689028430003,53307.20970720001 2025-10-24,16:34:34.000,297,11088227,6045,0,1761323673,13145.451178850002,25828.479606449997,53307.15381024 2025-10-24,16:34:35.000,297,11088205,6405,0,1761323674,13145.309716340002,30445.067629530007,53307.097913280006 2025-10-24,16:34:36.000,297,11088197,6124,0,1761323675,13145.215407999996,28598.540976899996,53307.18874584001 2025-10-24,16:34:37.000,297,11088195,6245,0,1761323676,13145.08741811,24905.36783643,53307.097913280006 2025-10-24,16:34:38.000,297,11088206,5884,0,1761323677,13144.97963714999,29060.202598860007,53307.06297768 2025-10-24,16:34:39.000,297,11088224,5525,0,1761323678,13144.88532881,26752.02842253,53306.965158 2025-10-24,16:34:40.000,297,11088248,5805,0,1761323679,13144.79775677999,30906.75744801,53306.95118376001 2025-10-24,16:34:41.000,297,11088208,5965,0,1761323680,13144.663030579999,32291.728215630006,53306.92323528001 2025-10-24,16:34:42.000,297,11088224,5725,0,1761323681,13144.575458549989,28598.463436470003,53306.860351200005 2025-10-24,16:34:43.000,297,11088237,6284,0,1761323682,13144.454204969988,29060.026370609994,53306.81842848 2025-10-24,16:34:44.000,297,11088219,6165,0,1761323683,13144.326215079993,29983.314368880005,53306.74855728 2025-10-24,16:34:45.000,297,11088179,6284,0,1761323684,13144.238643049997,28136.526898440003,53306.713621680006 2025-10-24,16:34:46.000,297,11088212,5925,0,1761323685,13144.090444230002,29982.947814119994,53306.67169896 2025-10-24,16:34:47.000,297,11088220,5845,0,1761323686,13143.989399580001,34599.28911765,53306.573879280004 2025-10-24,16:34:48.000,297,11088174,5925,0,1761323687,13143.814255519996,30444.20058654,53306.53195656 2025-10-24,16:34:49.000,297,11088179,6245,0,1761323688,13143.652584079995,27674.15331435,53306.50400808 2025-10-24,16:34:50.000,297,11088183,6245,0,1761323689,13143.49764894999,28597.20869133,53306.38522704 2025-10-24,16:34:51.000,297,11088204,5925,0,1761323690,13143.302295959998,30905.213688539996,53306.32234296 2025-10-24,16:34:52.000,297,11088202,5925,0,1761323691,13143.113679280003,27211.963007640006,53306.29439448 2025-10-24,16:34:53.000,297,11088112,5725,0,1761323692,13142.904853669992,27673.34971353,53306.14766496 2025-10-24,16:34:54.000,297,11088209,6245,0,1761323693,13142.729709610001,28596.531974850004,53306.070806640004 2025-10-24,16:34:55.000,297,11088145,6284,0,1761323694,13142.58151078999,30904.565168579997,53306.091768000006 2025-10-24,16:34:56.000,297,11088191,6045,0,1761323695,13142.37942148999,24441.577377210007,53305.91709000001 2025-10-24,16:34:57.000,297,11088220,5765,0,1761323696,13142.19754111999,31827.740380770003,53305.78433472 2025-10-24,16:34:58.000,297,11088182,5725,0,1761323697,13142.089760159994,26749.681062239993,53305.72843776001 2025-10-24,16:34:59.000,297,11088192,5845,0,1761323698,13141.907879789993,30442.854202710005,53305.63061808001 2025-10-24,16:35:00.000,297,11088177,6445,0,1761323699,13141.813571450002,27211.370880720002,53305.43497872 2025-10-24,16:35:01.000,297,11088206,5805,0,1761323700,13141.638427389997,28134.757566810003,53305.31619768 2025-10-24,16:35:02.000,297,11088240,5765,0,1761323701,13141.591273220001,30443.06567661,53305.23933936 2025-10-24,16:35:03.000,297,11088224,5725,0,1761323702,13141.42960178,26750.125157429997,53305.14151968 2025-10-24,16:35:04.000,297,11088227,6205,0,1761323703,13141.40265653999,24903.75358566,53305.0437 2025-10-24,16:35:05.000,297,11088229,6405,0,1761323704,13141.32182081999,33213.4654053,53304.93190608 2025-10-24,16:35:06.000,297,11088246,5765,0,1761323705,13141.32855713,29982.179458950006,53304.91094472001 2025-10-24,16:35:07.000,297,11088234,5525,0,1761323706,13141.274666649995,29982.426178499998,53304.82709928 2025-10-24,16:35:08.000,297,11088229,6365,0,1761323707,13141.26793034,28136.132147159995,53304.701331120006 2025-10-24,16:35:09.000,297,11088288,6005,0,1761323708,13141.24772141,24443.163431459994,53304.631459920005 2025-10-24,16:35:10.000,297,11088237,6124,0,1761323709,13141.395920229996,36446.21052156,53304.54062736 2025-10-24,16:35:12.000,297,11088254,5845,0,1761323711,13141.483492259991,32753.629508009995,53304.43582056001 2025-10-24,16:35:13.000,297,11088238,5565,0,1761323712,13141.557591669996,26290.70515881,53304.3799236 2025-10-24,16:35:14.000,297,11088281,6405,0,1761323713,13141.618218459997,25829.283207269997,53304.33101376 2025-10-24,16:35:15.000,297,11088241,6045,0,1761323714,13141.651900010002,30907.645638390008,53304.23319408 2025-10-24,16:35:16.000,297,11088167,6124,0,1761323715,13141.759680969997,26291.276138340007,53304.247168320006 2025-10-24,16:35:17.000,297,11088210,5405,0,1761323716,13141.840516689997,27214.719217470003,53304.24018120001 2025-10-24,16:35:18.000,297,11088182,5845,0,1761323717,13141.955033959988,34139.73518556,53304.247168320006 2025-10-24,16:35:19.000,297,11088242,6045,0,1761323718,13142.049342299993,24445.059647429996,53304.23319408 2025-10-24,16:35:20.000,297,11088218,5884,0,1761323719,13142.163859569999,33678.355528800006,53304.21921984001 2025-10-24,16:35:21.000,297,11088189,6245,0,1761323720,13142.32553101,30908.52677964,53304.24018120001 2025-10-24,16:35:22.000,297,11088136,6045,0,1761323721,13142.44004827999,29985.316321799997,53304.23319408 2025-10-24,16:35:23.000,297,11088169,6205,0,1761323722,13142.54782924,29523.704043749996,53304.24018120001 2025-10-24,16:35:24.000,297,11088178,5925,0,1761323723,13142.68929175,28138.7967183,53304.28909104001 2025-10-24,16:35:25.000,297,11088163,6205,0,1761323724,13142.824017949992,27677.128047210004,53304.296078160005 2025-10-24,16:35:26.000,297,11088186,5684,0,1761323725,13142.958744149997,28600.528831560005,53304.35197512 2025-10-24,16:35:27.000,297,11088157,6324,0,1761323726,13143.086734039993,30908.724155279997,53304.414859200006 2025-10-24,16:35:28.000,297,11088198,5965,0,1761323727,13143.207987619993,31832.09674311,53304.414859200006 2025-10-24,16:35:29.000,297,11088199,6245,0,1761323728,13143.295559649989,30447.034336800003,53304.47774328 2025-10-24,16:35:30.000,297,11088114,5565,0,1761323729,13143.430285849994,27677.057555909996,53304.49171752 2025-10-24,16:35:31.000,297,11088142,5884,0,1761323730,13143.51785787999,27215.346590040004,53304.533640240006 2025-10-24,16:35:32.000,297,11088148,6165,0,1761323731,13143.60542991,35525.114802719996,53304.582550080006 2025-10-24,16:35:33.000,297,11088174,5765,0,1761323732,13143.68626563,29523.422078550007,53304.61049856 2025-10-24,16:35:34.000,297,11088127,6565,0,1761323733,13143.794046589996,32293.356564660004,53304.67338264001 2025-10-24,16:35:35.000,297,11088163,6084,0,1761323734,13143.88835493,28138.352623109997,53304.74325384001 2025-10-24,16:35:36.000,297,11088127,6084,0,1761323735,13143.969190650001,29523.266997690007,53304.72229248001 2025-10-24,16:35:37.000,297,11088161,6284,0,1761323736,13143.975926959996,27676.564116809997,53304.77120232001 2025-10-24,16:35:38.000,297,11088175,6124,0,1761323737,13144.043290059992,28138.211640509995,53304.869022000006 2025-10-24,16:35:39.000,297,11088162,5925,0,1761323738,13144.070235300002,32754.67982838,53304.917931840006 2025-10-24,16:35:40.000,297,11088158,5684,0,1761323739,13144.097180539997,28599.746378130003,53305.015751520004 2025-10-24,16:35:41.000,297,11088150,5525,0,1761323740,13144.137598399997,33677.86913883001,53305.00876440001 2025-10-24,16:35:42.000,297,11088227,6405,0,1761323741,13144.144334709992,29522.942737710007,53304.98081592 2025-10-24,16:35:43.000,297,11088188,5805,0,1761323742,13144.184752569992,34601.079596669995,53305.085622720006 2025-10-24,16:35:44.000,297,11088208,5725,0,1761323743,13144.178016259997,28137.84508575,53305.10658408001 2025-10-24,16:35:45.000,297,11088156,5605,0,1761323744,13144.265588289993,29522.766509459994,53305.16248104 2025-10-24,16:35:46.000,297,11088187,6284,0,1761323745,13144.265588289993,32754.256880579997,53305.232352240004 2025-10-24,16:35:47.000,297,11088225,6245,0,1761323746,13144.319478769998,32754.193438410002,53305.29523632001 2025-10-24,16:35:48.000,297,11088190,5845,0,1761323747,13144.400314489998,29522.56208469,53305.372094640006 2025-10-24,16:35:49.000,297,11088197,6605,0,1761323748,13144.447468659993,30445.744346010004,53305.400043120004 2025-10-24,16:35:50.000,297,11088237,6645,0,1761323749,13144.487886519993,31369.02529515,53305.39305600001 2025-10-24,16:35:51.000,297,11088189,6205,0,1761323750,13144.528304379994,26752.50776337,53305.44196584001 2025-10-24,16:35:52.000,297,11088173,6324,0,1761323751,13144.568722239994,24905.86127553,53305.43497872 2025-10-24,16:35:53.000,297,11088257,6284,0,1761323752,13144.609140099994,25367.48060271,53305.54677264 2025-10-24,16:35:54.000,297,11088164,5845,0,1761323753,13144.68323951,31368.86316516,53305.48388856 2025-10-24,16:35:55.000,297,11088210,5925,0,1761323754,13144.730393679994,30907.187444940006,53305.6026696 2025-10-24,16:35:56.000,297,11088241,6445,0,1761323755,13144.76407523,29060.533907970006,53305.62363096 2025-10-24,16:35:57.000,297,11088187,6245,0,1761323756,13144.750602609995,29060.540957100005,53305.6725408 2025-10-24,16:35:58.000,297,11088246,5765,0,1761323757,13144.78428416,30907.053511470003,53305.686515040004 2025-10-24,16:35:59.000,297,11088215,6245,0,1761323758,13144.78428416,26290.486635780006,53305.756386240006 2025-10-24,16:36:00.000,297,11088211,6205,0,1761323759,13144.73712998999,29983.575186689995,53305.742412 2025-10-24,16:36:01.000,297,11088184,5805,0,1761323760,13144.78428416,31830.137084970003,53305.8122832 2025-10-24,16:36:02.000,297,11088215,6205,0,1761323761,13144.79775677999,30906.686956710008,53305.86119304 2025-10-24,16:36:03.000,297,11088205,6405,0,1761323762,13144.78428416,33214.86113304,53305.89612864001 2025-10-24,16:36:04.000,297,11088192,5965,0,1761323763,13144.75733891999,26751.668916900002,53305.8821544 2025-10-24,16:36:05.000,297,11088227,6525,0,1761323764,13144.75733891999,33676.1702985,53305.93106424 2025-10-24,16:36:06.000,297,11088224,5884,0,1761323765,13144.70344844,26289.675985830007,53305.972986960005 2025-10-24,16:36:07.000,297,11088245,6324,0,1761323766,13144.649557959994,29982.658799790006,53305.91709000001 2025-10-24,16:36:08.000,297,11088228,5884,0,1761323767,13144.629349029994,29982.39798198,53306.03587104001 2025-10-24,16:36:09.000,297,11088214,5845,0,1761323768,13144.602403789999,32290.50871614,53306.03587104001 2025-10-24,16:36:10.000,297,11088210,5925,0,1761323769,13144.508095449994,29058.722281559996,53306.11272936001 2025-10-24,16:36:11.000,297,11088159,6284,0,1761323770,13144.501359139998,28596.820989180007,53306.06381952001 2025-10-24,16:36:13.000,297,11088179,6165,0,1761323772,13144.346424009993,27211.38497898,53306.09875512 2025-10-24,16:36:14.000,297,11088224,5805,0,1761323773,13144.306006149993,33674.055559500004,53306.091768000006 2025-10-24,16:36:15.000,297,11088153,6324,0,1761323774,13144.252115670002,29519.16440403,53306.09875512 2025-10-24,16:36:16.000,297,11088213,6205,0,1761323775,13144.171279950002,28595.60853882,53306.091768000006 2025-10-24,16:36:17.000,297,11088243,6645,0,1761323776,13144.117389469997,29980.219800809995,53306.091768000006 2025-10-24,16:36:18.000,297,11088244,5684,0,1761323777,13144.063498989992,33211.38591195,53306.10574224 2025-10-24,16:36:19.000,297,11088136,5565,0,1761323778,13144.043290059992,34596.03946872,53306.11272936001 2025-10-24,16:36:20.000,297,11088183,6245,0,1761323779,13143.975926959996,32749.343636970007,53306.11272936001 2025-10-24,16:36:21.000,297,11088245,6205,0,1761323780,13143.935509099996,29056.078857810004,53306.09875512 2025-10-24,16:36:22.000,297,11088233,6324,0,1761323781,13143.90856386,30902.42928219,53306.11971648 2025-10-24,16:36:23.000,297,11088220,5805,0,1761323782,13143.874882309996,30902.27420133,53306.14766496 2025-10-24,16:36:24.000,297,11088212,5965,0,1761323783,13143.80751921,26747.481733680004,53306.070806640004 2025-10-24,16:36:25.000,297,11088191,6124,0,1761323784,13143.76710135,30440.260122869993,53306.04984528 2025-10-24,16:36:26.000,297,11088277,6084,0,1761323785,13143.70647456,28131.994307850007,53306.11272936001 2025-10-24,16:36:27.000,297,11088195,6205,0,1761323786,13143.68626563,30439.964059410006,53306.140677840005 2025-10-24,16:36:28.000,297,11088265,6405,0,1761323787,13143.63911145999,33209.46149946,53306.09875512 2025-10-24,16:36:29.000,297,11088133,6405,0,1761323788,13143.632375149995,25361.735561759997,53306.070806640004 2025-10-24,16:36:30.000,297,11088196,6045,0,1761323789,13143.57848466999,30439.40012901,53306.09875512 2025-10-24,16:36:31.000,297,11088153,6205,0,1761323790,13143.50438526,28592.72544465,53306.042858160006 2025-10-24,16:36:32.000,297,11088122,5725,0,1761323791,13143.410076919994,32747.059718849996,53306.091768000006 2025-10-24,16:36:33.000,297,11088146,5725,0,1761323792,13143.221460239998,29515.48475817,53306.042858160006 2025-10-24,16:36:34.000,297,11088196,5884,0,1761323793,13143.154097139988,31823.341723649995,53306.00093544 2025-10-24,16:36:35.000,297,11088153,6405,0,1761323794,13143.046316179993,30899.926841039996,53306.04984528 2025-10-24,16:36:36.000,297,11088199,6324,0,1761323795,13142.884644739992,27668.415322529996,53306.06381952001 2025-10-24,16:36:37.000,297,11088245,6045,0,1761323796,13142.776863779996,29053.019535390005,53305.9520256 2025-10-24,16:36:38.000,297,11088244,5805,0,1761323797,13142.60171971999,31360.925844779995,53305.99394832001 2025-10-24,16:36:39.000,297,11088209,6165,0,1761323798,13142.42657566,24898.184772959998,53305.93805136 2025-10-24,16:36:40.000,297,11088257,6045,0,1761323799,13142.251431599994,27667.696311270003,53305.89612864001 2025-10-24,16:36:41.000,297,11088215,6284,0,1761323800,13142.062814919998,26744.373067349996,53305.86119304 2025-10-24,16:36:42.000,297,11088228,5884,0,1761323801,13141.955033959988,27205.865510190008,53305.805296080005 2025-10-24,16:36:43.000,297,11088241,6205,0,1761323802,13141.773153590002,28590.589558260006,53305.756386240006 2025-10-24,16:36:44.000,297,11088225,6245,0,1761323803,13141.584536909992,27205.61879064,53305.707476400006 2025-10-24,16:36:45.000,297,11088250,5725,0,1761323804,13141.47001964,29975.123279820007,53305.735424880004 2025-10-24,16:36:46.000,297,11088241,6205,0,1761323805,13141.294875579995,27666.94910349,53305.6725408 2025-10-24,16:36:47.000,297,11088234,5925,0,1761323806,13141.11973151999,29051.63790591,53305.61664384 2025-10-24,16:36:48.000,297,11088274,5805,0,1761323807,13140.985005319999,30436.256217029993,53305.54677264 2025-10-24,16:36:49.000,297,11088167,6205,0,1761323808,13140.857015429989,28128.08908983,53305.4978628 2025-10-24,16:36:50.000,297,11088233,6284,0,1761323809,13140.715552919988,24896.789045219994,53305.421004480006 2025-10-24,16:36:51.000,297,11088207,6205,0,1761323810,13140.594299340002,31359.11421837,53305.34414616001 2025-10-24,16:36:52.000,297,11088221,6284,0,1761323811,13140.459573139997,25358.105259810007,53305.31619768 2025-10-24,16:36:53.000,297,11088242,5965,0,1761323812,13140.277692769996,26742.695374410003,53305.253313600006 2025-10-24,16:36:54.000,297,11088206,5925,0,1761323813,13140.136230259996,36897.74959284,53305.204403760006 2025-10-24,16:36:55.000,297,11088206,5845,0,1761323814,13139.98129512999,23972.82433047,53305.134532560005 2025-10-24,16:36:56.000,297,11088188,6005,0,1761323815,13139.873514169994,27203.8706064,53305.09959696 2025-10-24,16:36:57.000,297,11088189,6165,0,1761323816,13139.711842729994,26280.653099429997,53305.015751520004 2025-10-24,16:36:58.000,297,11088247,6245,0,1761323817,13139.523226049998,32281.168618890006,53304.98081592 2025-10-24,16:36:59.000,297,11088214,5565,0,1761323818,13139.469335569993,25818.787052700005,53304.896970480004 2025-10-24,16:37:00.000,297,11088216,5965,0,1761323819,13139.267246269992,29511.283476690005,53304.84107352001 2025-10-24,16:37:01.000,297,11088257,6205,0,1761323820,13139.206619479992,29972.895754740006,53304.7642152 2025-10-24,16:37:02.000,297,11088275,6245,0,1761323821,13139.071893280001,29049.586609079997,53304.74325384001 2025-10-24,16:37:03.000,297,11088276,5965,0,1761323822,13138.96411231999,28126.228119510008,53304.60351144001 2025-10-24,16:37:04.000,297,11088061,6365,0,1761323823,13138.84285873999,32742.125327849993,53304.56857584 2025-10-24,16:37:05.000,297,11088239,6165,0,1761323824,13138.76875933,25818.110336219994,53304.512678880004 2025-10-24,16:37:06.000,297,11088293,6245,0,1761323825,13138.68118729999,30895.528183920003,53304.4497948 2025-10-24,16:37:07.000,297,11088253,6324,0,1761323826,13138.586878959999,25356.399370350002,53304.42883344 2025-10-24,16:37:08.000,297,11088223,6284,0,1761323827,13138.512779549994,29510.599711079994,53304.35896224001 2025-10-24,16:37:09.000,297,11088284,6245,0,1761323828,13138.418471209989,33203.11023332999,53304.38691072001 2025-10-24,16:37:10.000,297,11088286,5765,0,1761323829,13138.371317039993,30895.062941340002,53304.28909104001 2025-10-24,16:37:11.000,297,11088256,5845,0,1761323830,13138.330899179993,24894.237260160007,53304.247168320006 2025-10-24,16:37:12.000,297,11088234,5884,0,1761323831,13138.229854529993,33202.6802364,53304.19127136001 2025-10-24,16:37:13.000,297,11088276,5765,0,1761323832,13138.182700359997,31817.758812689994,53304.177297120004 2025-10-24,16:37:14.000,297,11088246,5805,0,1761323833,13138.095128330002,30432.83738898,53304.2052456 2025-10-24,16:37:15.000,297,11088281,6045,0,1761323834,13138.021028919997,31355.963257259995,53304.10043880001 2025-10-24,16:37:16.000,297,11088253,6405,0,1761323835,13138.021028919997,31355.850471180005,53304.0655032 2025-10-24,16:37:17.000,297,11088261,6124,0,1761323836,13137.899775339996,27201.48095133,53304.02358048001 2025-10-24,16:37:18.000,297,11088241,6284,0,1761323837,13137.81220331,23508.766004310004,53304.03755472 2025-10-24,16:37:19.000,297,11088244,5725,0,1761323838,13137.76504913999,27662.94519765,53303.995632 2025-10-24,16:37:20.000,297,11088126,5925,0,1761323839,13137.66400448999,29509.295622029997,53303.97467064 2025-10-24,16:37:21.000,297,11088233,6205,0,1761323840,13137.56969615,27201.396361770006,53303.84890248 2025-10-24,16:37:22.000,297,11088206,6045,0,1761323841,13137.44844257,31817.251275329996,53303.841915360004 2025-10-24,16:37:23.000,297,11088218,5965,0,1761323842,13137.327188989999,28586.120409840005,53303.77903128 2025-10-24,16:37:24.000,297,11088172,5684,0,1761323843,13137.205935409998,25816.686411960007,53303.723134320004 2025-10-24,16:37:25.000,297,11088204,5805,0,1761323844,13137.091418139993,29970.89380182,53303.70217296 2025-10-24,16:37:26.000,297,11088170,5645,0,1761323845,13136.983637179997,27662.973394169996,53303.61832752001 2025-10-24,16:37:27.000,297,11088298,5884,0,1761323846,13136.801756809997,28124.649114390006,53303.60435328 2025-10-24,16:37:28.000,297,11088296,5884,0,1761323847,13136.707448469992,28124.620917869994,53303.56243056 2025-10-24,16:37:29.000,297,11088219,6245,0,1761323848,13136.539040719996,29047.887768750006,53303.54845632001 2025-10-24,16:37:30.000,297,11088180,5684,0,1761323849,13136.3908419,34125.19283037,53303.41570104 2025-10-24,16:37:31.000,297,11088250,5925,0,1761323850,13136.24937939,24893.539396289998,53303.32486848 2025-10-24,16:37:32.000,297,11088249,6165,0,1761323851,13136.14159842999,32278.912897290007,53303.26198440001 2025-10-24,16:37:33.000,297,11088292,5884,0,1761323852,13136.020344849989,22585.654234290007,53303.25499728 2025-10-24,16:37:34.000,297,11088145,6205,0,1761323853,13135.878882339988,23047.20307017,53303.2270488 2025-10-24,16:37:35.000,297,11088167,6324,0,1761323854,13135.798046620002,22585.604890379997,53303.17813896 2025-10-24,16:37:36.000,297,11088079,6124,0,1761323855,13135.649847799992,27201.495049589998,53303.11525488001 2025-10-24,16:37:37.000,297,11088215,6565,0,1761323856,13135.555539460001,26739.83342763,53302.96153824 2025-10-24,16:37:38.000,297,11088245,6365,0,1761323857,13135.427549569991,27201.424558290004,53303.05935792 2025-10-24,16:37:39.000,297,11088287,6245,0,1761323858,13135.346713849991,32740.355996219994,53302.954551120005 2025-10-24,16:37:40.000,297,11088242,6005,0,1761323859,13135.279350749996,30432.449686830005,53302.92660264001 2025-10-24,16:37:41.000,297,11088267,6445,0,1761323860,13135.238932889995,27662.881755480004,53302.786860240005 2025-10-24,16:37:42.000,297,11088266,5605,0,1761323861,13135.21198765,29047.718589630007,53302.786860240005 2025-10-24,16:37:43.000,297,11088221,6525,0,1761323862,13135.178306099995,33201.982372529994,53302.73096328001 2025-10-24,16:37:44.000,297,11088245,6245,0,1761323863,13135.15136086,30432.449686830005,53302.68205344001 2025-10-24,16:37:45.000,297,11088223,6045,0,1761323864,13135.15136086,29509.288572899997,53302.64711784 2025-10-24,16:37:46.000,297,11088253,6365,0,1761323865,13135.12441561999,29971.03478442,53302.55628528 2025-10-24,16:37:47.000,297,11088241,6284,0,1761323866,13135.110943,33202.10220774,53302.570259520005 2025-10-24,16:37:48.000,297,11088215,6324,0,1761323867,13135.06378882999,26278.418525219997,53302.50737544 2025-10-24,16:37:49.000,297,11088229,6445,0,1761323868,13135.04357989999,29048.014653089995,53302.50737544 2025-10-24,16:37:50.000,297,11088208,5805,0,1761323869,13134.98968942,22124.323921439995,53302.46545272 2025-10-24,16:37:51.000,297,11088219,6885,0,1761323870,13134.935798939994,31817.723567039997,53302.451478480005 2025-10-24,16:37:52.000,297,11088241,6284,0,1761323871,13134.98295310999,28125.04386567,53302.3885944 2025-10-24,16:37:53.000,297,11088176,5725,0,1761323872,13134.96948049,27202.030783470007,53302.402568640005 2025-10-24,16:37:54.000,297,11088245,6045,0,1761323873,13134.908853699999,32279.554368120007,53302.402568640005 2025-10-24,16:37:55.000,297,11088218,5845,0,1761323874,13134.935798939994,25355.9411769,53302.3187232 2025-10-24,16:37:56.000,297,11088211,6245,0,1761323875,13134.895381079994,30433.45771242,53302.30474896001 2025-10-24,16:37:57.000,297,11088251,6284,0,1761323876,13134.881908459989,30433.591645890003,53302.30474896001 2025-10-24,16:37:58.000,297,11088265,6205,0,1761323877,13134.854963219994,27202.58061561,53302.24186488 2025-10-24,16:37:59.000,297,11088234,5845,0,1761323878,13134.881908459989,25356.223142100003,53302.31173608 2025-10-24,16:38:00.000,297,11088185,6245,0,1761323879,13134.92232631999,31818.66815046,53302.29776184 2025-10-24,16:38:01.000,297,11088283,6165,0,1761323880,13134.90211738999,29049.149563019993,53302.19994216 2025-10-24,16:38:02.000,297,11088209,6165,0,1761323881,13134.915590009994,30433.972298909997,53302.165006560004 2025-10-24,16:38:03.000,297,11088251,6565,0,1761323882,13134.908853699999,31357.140461970004,53302.234877760005 2025-10-24,16:38:04.000,297,11088231,6324,0,1761323883,13134.935798939994,27664.481907990004,53302.17199368 2025-10-24,16:38:05.000,297,11088214,5765,0,1761323884,13134.96274417999,28126.16467734,53302.1440452 2025-10-24,16:38:06.000,297,11088206,5925,0,1761323885,13134.935798939994,23048.704534860008,53302.185967920006 2025-10-24,16:38:07.000,297,11088222,6005,0,1761323886,13134.92232631999,27664.70748015,53302.19295504 2025-10-24,16:38:08.000,297,11088230,5845,0,1761323887,13134.94253524999,23510.366156820004,53302.165006560004 2025-10-24,16:38:09.000,297,11088046,5965,0,1761323888,13134.881908459989,23048.887812240006,53302.116096720005 2025-10-24,16:38:10.000,297,11088211,6445,0,1761323889,13134.868435839999,29972.825263439998,53302.13705808001 2025-10-24,16:38:11.000,297,11088218,5605,0,1761323890,13134.841490599989,27203.412412949998,53302.116096720005 2025-10-24,16:38:12.000,297,11088208,6084,0,1761323891,13134.814545359994,24433.97136594,53302.09513536 2025-10-24,16:38:13.000,297,11088211,6565,0,1761323892,13134.780863809989,26280.427527270003,53302.03923840001 2025-10-24,16:38:14.000,297,11088184,5845,0,1761323893,13134.774127499993,31819.690274310007,53302.08116112 2025-10-24,16:38:15.000,297,11088236,5925,0,1761323894,13134.821281669989,29973.396242970004,53302.046225520004 2025-10-24,16:38:16.000,297,11088261,6324,0,1761323895,13134.807809049998,29511.896751000007,53302.067186880005 2025-10-24,16:38:17.000,297,11088209,6205,0,1761323896,13134.814545359994,26280.913917240003,53302.067186880005 2025-10-24,16:38:18.000,297,11088197,6205,0,1761323897,13134.821281669989,32281.739598419997,53302.03225128 2025-10-24,16:38:19.000,297,11088162,5765,0,1761323898,13134.895381079994,29973.93902598,53302.046225520004 2025-10-24,16:38:20.000,297,11088245,6245,0,1761323899,13134.94253524999,26742.822258750006,53302.06019976001 2025-10-24,16:38:21.000,297,11088248,5684,0,1761323900,13135.00316203999,25358.02067025,53302.10910960001 2025-10-24,16:38:22.000,297,11088267,6084,0,1761323901,13135.14462454999,26281.400307210002,53302.12308384 2025-10-24,16:38:23.000,297,11088304,6045,0,1761323902,13135.16483347999,28127.842370280006,53302.10910960001 2025-10-24,16:38:24.000,297,11088272,6084,0,1761323903,13135.238932889995,32743.929905130004,53302.067186880005 2025-10-24,16:38:25.000,297,11088252,5725,0,1761323904,13135.387131709991,34128.75264101999,53302.116096720005 2025-10-24,16:38:26.000,297,11088254,5725,0,1761323905,13135.454494810001,30435.974251830005,53302.19994216 2025-10-24,16:38:27.000,297,11088233,6405,0,1761323906,13135.515121600001,29512.820187029996,53302.19295504 2025-10-24,16:38:28.000,297,11088256,5725,0,1761323907,13135.636375180002,26281.639977629995,53302.26981336 2025-10-24,16:38:29.000,297,11088286,5884,0,1761323908,13135.683529349997,28589.666122230003,53302.31173608 2025-10-24,16:38:30.000,297,11088337,6485,0,1761323909,13135.744156139997,32744.092035120004,53302.42353000001 2025-10-24,16:38:31.000,297,11088242,5485,0,1761323910,13135.831728169993,31359.290446619998,53302.43750424 2025-10-24,16:38:32.000,297,11088269,6124,0,1761323911,13135.831728169993,27666.497959169996,53302.40955576 2025-10-24,16:38:33.000,297,11088280,5965,0,1761323912,13135.892354959993,29051.257252890005,53302.5283368 2025-10-24,16:38:34.000,297,11088266,5884,0,1761323913,13135.892354959993,30897.706365089995,53302.48641408 2025-10-24,16:38:35.000,297,11088244,6045,0,1761323914,13135.926036509998,32282.606641410006,53302.570259520005 2025-10-24,16:38:36.000,297,11088225,6084,0,1761323915,13135.872146029993,27204.899779379994,53302.61218224001 2025-10-24,16:38:37.000,297,11088153,6165,0,1761323916,13135.892354959993,29513.031660930006,53302.67506632 2025-10-24,16:38:38.000,297,11088216,6084,0,1761323917,13135.824991859998,27204.906828510007,53302.7030148 2025-10-24,16:38:39.000,297,11088224,5925,0,1761323918,13135.831728169993,32282.51500272,53302.75192464 2025-10-24,16:38:40.000,297,11088245,6124,0,1761323919,13135.791310309993,32282.50090446,53302.82878296001 2025-10-24,16:38:41.000,297,11088252,6005,0,1761323920,13135.791310309993,31359.304544879997,53302.87070568 2025-10-24,16:38:42.000,297,11088229,6445,0,1761323921,13135.750892449993,33667.274296439995,53302.93358976 2025-10-24,16:38:43.000,297,11088214,6005,0,1761323922,13135.703738279997,27666.497959169996,53302.92660264001 2025-10-24,16:38:44.000,297,11088267,6124,0,1761323923,13135.703738279997,26281.647026759994,53302.97551248001 2025-10-24,16:38:45.000,297,11088257,6245,0,1761323924,13135.656584110002,29974.41836682,53302.89166704 2025-10-24,16:38:46.000,297,11088287,6605,0,1761323925,13135.602693629997,29512.869530940006,53302.97551248001 2025-10-24,16:38:47.000,297,11088235,6284,0,1761323926,13135.602693629997,24896.852487390002,53303.12922912 2025-10-24,16:38:48.000,297,11088270,5925,0,1761323927,13135.629638869992,29512.897727460004,53303.04538368001 2025-10-24,16:38:49.000,297,11088231,6445,0,1761323928,13135.656584110002,32744.169575549997,53303.09429352001 2025-10-24,16:38:50.000,297,11088270,5605,0,1761323929,13135.670056729992,28128.138433739994,53303.11525488001 2025-10-24,16:38:51.000,297,11088226,5884,0,1761323930,13135.703738279997,27666.653040029996,53303.073332160006 2025-10-24,16:38:52.000,297,11088169,6165,0,1761323931,13135.804782929998,30897.81915117,53303.12922912 2025-10-24,16:38:53.000,297,11088222,5925,0,1761323932,13135.912563889993,32744.240066850005,53303.11525488001 2025-10-24,16:38:54.000,297,11088250,5684,0,1761323933,13135.926036509998,31359.466674869996,53303.21307456001 2025-10-24,16:38:55.000,297,11088207,6205,0,1761323934,13136.060762709989,30436.33375746,53303.2270488 2025-10-24,16:38:56.000,297,11088318,5725,0,1761323935,13136.20222521999,30436.312610070003,53303.289932880005 2025-10-24,16:38:57.000,297,11088266,5925,0,1761323936,13136.28979725,29051.48987418,53303.338842720004 2025-10-24,16:38:58.000,297,11088217,6284,0,1761323937,13136.44473237999,28589.919890909994,53303.30390712 2025-10-24,16:38:59.000,297,11088234,5645,0,1761323938,13136.51209548,26743.498975230003,53303.35281696001 2025-10-24,16:39:00.000,297,11088195,6284,0,1761323939,13136.579458579996,29513.10215223,53303.471598 2025-10-24,16:39:01.000,297,11088228,5684,0,1761323940,13136.660294299996,28128.166630260006,53303.52050784001 2025-10-24,16:39:02.000,297,11088266,5805,0,1761323941,13136.747866329992,27205.054860239994,53303.53448208 2025-10-24,16:39:03.000,297,11088277,6324,0,1761323942,13136.781547879997,29974.54525116,53303.54845632001 2025-10-24,16:39:04.000,297,11088296,5684,0,1761323943,13136.821965739997,30436.129332690005,53303.58339192 2025-10-24,16:39:05.000,297,11088231,6165,0,1761323944,13136.848910979992,29512.92592398,53303.66723736001 2025-10-24,16:39:06.000,297,11088248,5725,0,1761323945,13136.889328839992,30436.129332690005,53303.744095680006 2025-10-24,16:39:07.000,297,11088313,6365,0,1761323946,13136.916274080002,28128.110237219997,53303.793005520005 2025-10-24,16:39:08.000,297,11088227,6284,0,1761323947,13136.990373489993,26281.647026759994,53303.75806992 2025-10-24,16:39:09.000,297,11088251,6365,0,1761323948,13136.936483010002,29051.348891579997,53303.73710856001 2025-10-24,16:39:10.000,297,11088175,6205,0,1761323949,13136.949955629992,30897.769807260003,53303.86986384 2025-10-24,16:39:11.000,297,11088215,6445,0,1761323950,13136.997109800002,27666.476811779998,53303.89781232 2025-10-24,16:39:12.000,297,11088230,5405,0,1761323951,13136.943219319997,29513.017562670007,53303.88383808001 2025-10-24,16:39:13.000,297,11088218,6245,0,1761323952,13136.882592529997,26281.830304140007,53303.95370928001 2025-10-24,16:39:14.000,297,11088260,5605,0,1761323953,13136.855647290002,30436.376052239997,53303.95370928001 2025-10-24,16:39:15.000,297,11088201,6245,0,1761323954,13136.808493119992,27205.216990229994,53303.98165776001 2025-10-24,16:39:16.000,297,11088238,5765,0,1761323955,13136.734393710001,30436.49588745,53303.995632 2025-10-24,16:39:17.000,297,11088249,6405,0,1761323956,13136.653557990001,29975.003444610003,53303.95370928001 2025-10-24,16:39:18.000,297,11088280,5725,0,1761323957,13136.54577702999,27205.44961152,53303.911786560006 2025-10-24,16:39:19.000,297,11088291,6165,0,1761323958,13136.48515023999,27205.6328889,53304.009606240004 2025-10-24,16:39:20.000,297,11088236,5765,0,1761323959,13136.36389665999,29975.419343279995,53304.009606240004 2025-10-24,16:39:21.000,297,11088288,5684,0,1761323960,13136.35042404,28129.083017159996,53304.009606240004 2025-10-24,16:39:22.000,297,11088246,5725,0,1761323961,13136.235906769994,30437.228996970007,53303.91877368 2025-10-24,16:39:23.000,297,11088199,6205,0,1761323962,13136.148334739999,32283.78384612,53303.88383808001 2025-10-24,16:39:24.000,297,11088208,5405,0,1761323963,13136.067499019999,26744.626836030002,53303.91877368 2025-10-24,16:39:25.000,297,11088272,5725,0,1761323964,13136.006872229998,30437.560306080006,53303.93274792001 2025-10-24,16:39:26.000,297,11088155,6365,0,1761323965,13135.946245439998,28591.273323870002,53303.89781232 2025-10-24,16:39:27.000,297,11088256,5725,0,1761323966,13135.905827579998,32745.73448241,53303.81396688001 2025-10-24,16:39:28.000,297,11088198,5845,0,1761323967,13135.784573999998,29052.949044089997,53303.81396688001 2025-10-24,16:39:29.000,297,11088224,5845,0,1761323968,13135.777837690002,32745.776777189996,53303.820954 2025-10-24,16:39:30.000,297,11088207,6245,0,1761323969,13135.710474589992,28129.703340599997,53303.82794112 2025-10-24,16:39:31.000,297,11088314,5765,0,1761323970,13135.723947209997,27668.140406460006,53303.73710856001 2025-10-24,16:39:32.000,297,11088202,5605,0,1761323971,13135.723947209997,30899.355861510005,53303.76505704001 2025-10-24,16:39:33.000,297,11088257,6324,0,1761323972,13135.764365069997,26283.162589710002,53303.73012144 2025-10-24,16:39:34.000,297,11088199,6205,0,1761323973,13135.771101379993,35515.39405245001,53303.70916008 2025-10-24,16:39:35.000,297,11088299,6005,0,1761323974,13135.791310309993,32284.030565670007,53303.63928888 2025-10-24,16:39:36.000,297,11088232,5605,0,1761323975,13135.905827579998,27667.935981689996,53303.695185840006 2025-10-24,16:39:37.000,297,11088250,5684,0,1761323976,13135.973190679993,30437.588502600003,53303.66723736001 2025-10-24,16:39:38.000,297,11088234,5645,0,1761323977,13135.966454369998,29976.039666719997,53303.6113404 2025-10-24,16:39:39.000,297,11088184,5684,0,1761323978,13136.000135919989,28591.280373,53303.6812116 2025-10-24,16:39:40.000,297,11088270,5845,0,1761323979,13135.993399609994,30437.842271279995,53303.56941768001 2025-10-24,16:39:41.000,297,11088175,6324,0,1761323980,13136.013608539994,30437.898664320004,53303.5414692 2025-10-24,16:39:42.000,297,11088223,6005,0,1761323981,13136.033817469994,28130.034649709996,53303.60435328 2025-10-24,16:39:43.000,297,11088200,6005,0,1761323982,13136.033817469994,29514.977220810004,53303.47858512001 2025-10-24,16:39:44.000,297,11088184,6005,0,1761323983,13135.979926989989,31361.532069959998,53303.48557224 2025-10-24,16:39:45.000,297,11088268,5725,0,1761323984,13135.946245439998,29053.534121880002,53303.47858512001 2025-10-24,16:39:46.000,297,11088217,6124,0,1761323985,13135.878882339988,33208.18560693,53303.457623760005 2025-10-24,16:39:47.000,297,11088237,6324,0,1761323986,13135.798046620002,31823.525001029993,53303.42268816 2025-10-24,16:39:48.000,297,11088106,5565,0,1761323987,13135.676793040002,33670.13624322,53303.38076544001 2025-10-24,16:39:49.000,297,11088038,5805,0,1761323988,13135.636375180002,32285.475637320007,53303.40172680001 2025-10-24,16:39:50.000,297,11088291,6245,0,1761323989,13135.481440049996,32285.56727601,53303.41570104 2025-10-24,16:39:51.000,297,11088265,6284,0,1761323990,13135.39386802,29054.492803560002,53303.41570104 2025-10-24,16:39:52.000,297,11088245,6405,0,1761323991,13135.33324123,27669.768755490004,53303.35281696001 2025-10-24,16:39:53.000,297,11088312,5805,0,1761323992,13135.198515029995,27670.001376779997,53303.32486848 2025-10-24,16:39:54.000,297,11088203,6165,0,1761323993,13135.13115193,30439.971108540005,53303.25499728 2025-10-24,16:39:55.000,297,11088232,5805,0,1761323994,13135.04357989999,29978.626697429994,53303.28294576001 2025-10-24,16:39:56.000,297,11088212,5645,0,1761323995,13134.956007869994,30440.48569503,53303.19910032 2025-10-24,16:39:57.000,297,11088233,6084,0,1761323996,13134.929062629999,26286.109126049996,53303.073332160006 2025-10-24,16:39:58.000,297,11088287,6084,0,1761323997,13134.848226909999,29517.768676289998,53303.13621624 2025-10-24,16:39:59.000,297,11088190,5884,0,1761323998,13134.834754289994,30441.31749237,53303.073332160006 2025-10-24,16:40:00.000,297,11088293,6245,0,1761323999,13134.774127499993,28133.467576020004,53303.04538368001 2025-10-24,16:40:01.000,297,11088186,5684,0,1761324000,13134.787600119998,31365.056634959998,53302.98948672 2025-10-24,16:40:02.000,297,11088204,5485,0,1761324001,13134.753918569993,24440.816071170004,53302.9126284 2025-10-24,16:40:03.000,297,11088220,6205,0,1761324002,13134.780863809989,32750.513792550002,53302.82179584 2025-10-24,16:40:04.000,297,11088219,6124,0,1761324003,13134.760654879989,30904.085827739997,53302.82179584 2025-10-24,16:40:05.000,297,11088282,5925,0,1761324004,13134.780863809989,26749.483686599997,53302.772886 2025-10-24,16:40:06.000,297,11088251,6205,0,1761324005,13134.828017979999,30442.670925330007,53302.77987312001 2025-10-24,16:40:07.000,297,11088213,6165,0,1761324006,13134.807809049998,25364.773736789997,53302.668079200004 2025-10-24,16:40:08.000,297,11088231,6124,0,1761324007,13134.828017979999,26288.13927549,53302.71000192001 2025-10-24,16:40:09.000,297,11088247,6045,0,1761324008,13134.868435839999,27211.504814190004,53302.71000192001 2025-10-24,16:40:10.000,297,11088266,5605,0,1761324009,13134.875172149994,28134.7787142,53302.668079200004 2025-10-24,16:40:11.000,297,11088196,5605,0,1761324010,13134.908853699999,29981.474545949997,53302.66109208001 2025-10-24,16:40:12.000,297,11088272,5765,0,1761324011,13134.915590009994,29058.313432020004,53302.66109208001 2025-10-24,16:40:13.000,297,11088274,5925,0,1761324012,13135.016634659994,29520.13013484,53302.549298160004 2025-10-24,16:40:14.000,297,11088251,6245,0,1761324013,13135.00316203999,30905.100902460006,53302.56327240001 2025-10-24,16:40:15.000,297,11088191,5884,0,1761324014,13135.036843589995,25365.54914109,53302.5283368 2025-10-24,16:40:16.000,297,11088222,5845,0,1761324015,13135.158097169995,28135.624609799997,53302.53532392 2025-10-24,16:40:17.000,297,11088206,5725,0,1761324016,13135.198515029995,28597.54000044,53302.48641408 2025-10-24,16:40:18.000,297,11088218,5684,0,1761324017,13135.279350749996,25366.204710179998,53302.549298160004 2025-10-24,16:40:19.000,297,11088166,5884,0,1761324018,13135.400604329996,33676.0293159,53302.53532392 2025-10-24,16:40:20.000,297,11088206,5965,0,1761324019,13135.481440049996,29521.44127302,53302.62615648 2025-10-24,16:40:21.000,297,11088232,5605,0,1761324020,13135.515121600001,30906.672858449994,53302.49340120001 2025-10-24,16:40:22.000,297,11088246,5684,0,1761324021,13135.575748390002,28136.978042760005,53302.47243984001 2025-10-24,16:40:23.000,297,11088126,6045,0,1761324022,13135.629638869992,28598.80884384,53302.55628528 2025-10-24,16:40:24.000,297,11088220,5925,0,1761324023,13135.764365069997,29060.710136220005,53302.54231104001 2025-10-24,16:40:25.000,297,11088191,6365,0,1761324024,13135.818255550003,32292.45427602,53302.56327240001 2025-10-24,16:40:26.000,297,11088266,5605,0,1761324025,13135.899091269988,32754.285077099994,53302.48641408 2025-10-24,16:40:27.000,297,11088245,6245,0,1761324026,13135.932772819993,29061.23882097,53302.570259520005 2025-10-24,16:40:28.000,297,11088236,6005,0,1761324027,13135.973190679993,27676.310348130006,53302.58423376 2025-10-24,16:40:29.000,297,11088220,5684,0,1761324028,13136.047290089999,27214.860200070005,53302.66109208001 2025-10-24,16:40:30.000,297,11088188,5925,0,1761324029,13136.14159842999,26753.262020280003,53302.61218224001 2025-10-24,16:40:31.000,297,11088207,6245,0,1761324030,13136.215697839994,27676.592313329995,53302.58423376 2025-10-24,16:40:32.000,297,11088258,5765,0,1761324031,13136.296533559995,24445.052598299997,53302.619169360005 2025-10-24,16:40:33.000,297,11088192,5925,0,1761324032,13136.45146869,32754.940646190007,53302.66109208001 2025-10-24,16:40:34.000,297,11088232,5765,0,1761324033,13136.52556809999,26753.501690699995,53302.737950400006 2025-10-24,16:40:35.000,297,11088150,5765,0,1761324034,13136.680503229996,31831.744286610003,53302.716989040004 2025-10-24,16:40:36.000,297,11088163,6205,0,1761324035,13136.768075259992,30446.808764639994,53302.72397616 2025-10-24,16:40:37.000,297,11088209,6365,0,1761324036,13136.936483010002,29061.852095280003,53302.80083448 2025-10-24,16:40:38.000,297,11088204,5765,0,1761324037,13136.970164559993,31370.202499859995,53302.76589888 2025-10-24,16:40:39.000,297,11088214,5805,0,1761324038,13137.172253859993,32755.222611389996,53302.82878296001 2025-10-24,16:40:40.000,297,11088197,5965,0,1761324039,13137.280034819989,29985.323370929997,53302.835770080004 2025-10-24,16:40:41.000,297,11088154,5765,0,1761324040,13137.42149732999,31370.265942030004,53302.905641280006 2025-10-24,16:40:42.000,297,11088228,5725,0,1761324041,13137.54275090999,28600.296210269997,53302.93358976 2025-10-24,16:40:43.000,297,11088205,6525,0,1761324042,13137.697686039995,28138.62049005,53302.96852536 2025-10-24,16:40:44.000,297,11088228,5805,0,1761324043,13137.74484020999,30908.590221809995,53303.003460960004 2025-10-24,16:40:45.000,297,11088095,6245,0,1761324044,13137.839148549996,30446.822862899993,53303.0873064 2025-10-24,16:40:46.000,297,11088118,5405,0,1761324045,13137.913247960001,27676.796738100005,53303.12922912 2025-10-24,16:40:47.000,297,11088088,5884,0,1761324046,13137.946929509992,26753.410052010004,53303.10826776 2025-10-24,16:40:48.000,297,11088189,6365,0,1761324047,13138.041237849997,27214.980035279994,53303.21307456001 2025-10-24,16:40:49.000,297,11088222,5645,0,1761324048,13138.074919400002,30908.167274010004,53303.32486848 2025-10-24,16:40:50.000,297,11088251,6005,0,1761324049,13138.149018809992,28599.668837699995,53303.26198440001 2025-10-24,16:40:51.000,297,11088201,6284,0,1761324050,13138.196172980002,29061.337508790006,53303.32486848 2025-10-24,16:40:52.000,297,11088029,6245,0,1761324051,13138.297217629988,28138.00016661,53303.289932880005 2025-10-24,16:40:53.000,297,11088005,6405,0,1761324052,13138.357844419988,35062.748267760006,53303.37377832 2025-10-24,16:40:54.000,297,11088191,6165,0,1761324053,13138.378053349988,31369.462341210005,53303.38076544001 2025-10-24,16:40:55.000,297,11088243,6405,0,1761324054,13138.391525969993,32292.76443774,53303.471598 2025-10-24,16:40:56.000,297,11088176,5805,0,1761324055,13138.465625379999,27214.557087480003,53303.45063664001 2025-10-24,16:40:57.000,297,11088148,5805,0,1761324056,13138.532988479994,25829.656811160006,53303.52050784001 2025-10-24,16:40:58.000,297,11088222,5884,0,1761324057,13138.586878959999,30446.209588590005,53303.5414692 2025-10-24,16:40:59.000,297,11088186,5884,0,1761324058,13138.62729682,27214.648726169995,53303.58339192 2025-10-24,16:41:00.000,297,11088217,5965,0,1761324059,13138.70139622999,30907.948750979995,53303.6113404 2025-10-24,16:41:01.000,297,11088203,6245,0,1761324060,13138.76202301999,29984.752391400005,53303.6113404 2025-10-24,16:41:02.000,297,11088181,6205,0,1761324061,13138.836122429995,32292.947715119997,53303.60435328 2025-10-24,16:41:03.000,297,11088180,6045,0,1761324062,13138.82938612,31369.800699450003,53303.65326312 2025-10-24,16:41:04.000,297,11088172,5925,0,1761324063,13138.94390338999,28138.31032833,53303.7510828 2025-10-24,16:41:05.000,297,11088235,6084,0,1761324064,13138.96411231999,33216.588169890005,53303.77204416 2025-10-24,16:41:06.000,297,11088247,6205,0,1761324065,13139.018002799996,25830.185495910002,53303.73012144 2025-10-24,16:41:07.000,297,11088221,6084,0,1761324066,13139.125783759991,31370.16020508,53303.80697976 2025-10-24,16:41:08.000,297,11088176,5684,0,1761324067,13139.172937930001,28600.303259399996,53303.87685096 2025-10-24,16:41:09.000,297,11088176,5805,0,1761324068,13139.260509959997,30908.787597450006,53303.86986384 2025-10-24,16:41:10.000,297,11088235,6165,0,1761324069,13139.388499849993,27677.360668499998,53303.93274792001 2025-10-24,16:41:11.000,297,11088096,5965,0,1761324070,13139.428917709993,30909.104808300006,53304.01659336 2025-10-24,16:41:12.000,297,11088205,6084,0,1761324071,13139.536698669988,29524.239777630006,53304.0655032 2025-10-24,16:41:13.000,297,11088193,6324,0,1761324072,13139.671424869994,33679.25781744,53304.21921984001 2025-10-24,16:41:14.000,297,11088219,6165,0,1761324073,13139.718579039989,31371.161181539996,53304.198258480006 2025-10-24,16:41:15.000,297,11088254,5884,0,1761324074,13139.83983261999,32294.583113279994,53304.296078160005 2025-10-24,16:41:16.000,297,11088266,5765,0,1761324075,13139.934140959995,31833.034277400002,53304.30306528 2025-10-24,16:41:17.000,297,11088188,5805,0,1761324076,13140.02171298999,32756.526700439994,53304.393897840004 2025-10-24,16:41:18.000,297,11088200,5765,0,1761324077,13140.04865823,31371.555932820003,53304.414859200006 2025-10-24,16:41:19.000,297,11088233,6045,0,1761324078,13140.136230259996,29063.240773890007,53304.37293648 2025-10-24,16:41:20.000,297,11088152,5565,0,1761324079,13140.18338442999,28139.980972139994,53304.47774328 2025-10-24,16:41:21.000,297,11088151,6165,0,1761324080,13140.264220149991,28601.593250189995,53304.5895372 2025-10-24,16:41:22.000,297,11088224,5645,0,1761324081,13140.264220149991,32756.505553049996,53304.59652432 2025-10-24,16:41:23.000,297,11088172,5725,0,1761324082,13140.378737419996,33679.68781437,53304.67338264001 2025-10-24,16:41:24.000,297,11088248,5845,0,1761324083,13140.392210040001,29986.366642170004,53304.69434400001 2025-10-24,16:41:25.000,297,11088158,5645,0,1761324084,13140.412418970001,29062.85307174,53304.78517656 2025-10-24,16:41:26.000,297,11088150,5725,0,1761324085,13140.486518379992,30447.626463720007,53304.78517656 2025-10-24,16:41:27.000,297,11088209,6405,0,1761324086,13140.466309449992,29985.816810029995,53304.799150800005 2025-10-24,16:41:28.000,297,11088115,5965,0,1761324087,13140.513463620002,33678.834869640006,53304.917931840006 2025-10-24,16:41:29.000,297,11088150,5884,0,1761324088,13140.560617789997,24907.144217189998,53304.92491896 2025-10-24,16:41:30.000,297,11088173,6165,0,1761324089,13140.580826719997,34601.777460540005,53304.95286744 2025-10-24,16:41:31.000,297,11088167,6045,0,1761324090,13140.641453509998,31831.61035314,53304.98780304001 2025-10-24,16:41:32.000,297,11088244,5485,0,1761324091,13140.668398749993,28599.873262470006,53305.036712880006 2025-10-24,16:41:33.000,297,11088159,6205,0,1761324092,13140.702080299998,35524.487430149995,53305.14151968 2025-10-24,16:41:34.000,297,11088186,5684,0,1761324093,13140.681871369998,29984.533868369996,53305.05068712 2025-10-24,16:41:35.000,297,11088133,6005,0,1761324094,13140.735761849988,30907.73022795,53305.09959696 2025-10-24,16:41:36.000,297,11088231,6165,0,1761324095,13140.742498159998,29061.09078924,53305.15549392001 2025-10-24,16:41:37.000,297,11088206,5485,0,1761324096,13140.769443399993,25829.41009161,53305.218378 2025-10-24,16:41:38.000,297,11088159,5965,0,1761324097,13140.729025539993,33677.54487885001,53305.23933936 2025-10-24,16:41:39.000,297,11088255,5965,0,1761324098,13140.769443399993,28599.267037290003,53305.33017192 2025-10-24,16:41:40.000,297,11088200,5765,0,1761324099,13140.769443399993,25367.77666617,53305.36510752001 2025-10-24,16:41:41.000,297,11088206,5684,0,1761324100,13140.789652329993,32292.651651659995,53305.37908176 2025-10-24,16:41:42.000,297,11088245,6005,0,1761324101,13140.776179709988,23059.595440710007,53305.41401736001 2025-10-24,16:41:43.000,297,11088155,6205,0,1761324102,13140.789652329993,29061.07669098,53305.45594008 2025-10-24,16:41:44.000,297,11088225,6084,0,1761324103,13140.755970779988,30907.828915770006,53305.400043120004 2025-10-24,16:41:45.000,297,11088196,5684,0,1761324104,13140.742498159998,29522.822902500004,53305.43497872 2025-10-24,16:41:46.000,297,11088170,5684,0,1761324105,13140.695343990003,36447.726084509995,53305.51183704001 2025-10-24,16:41:47.000,297,11088201,6165,0,1761324106,13140.681871369998,28599.563100750005,53305.45594008 2025-10-24,16:41:48.000,297,11088169,6045,0,1761324107,13140.641453509998,33216.01014123,53305.47690144 2025-10-24,16:41:49.000,297,11088217,6205,0,1761324108,13140.634717200002,31831.011177089997,53305.50484992 2025-10-24,16:41:50.000,297,11088191,6205,0,1761324109,13140.621244579997,34600.8751719,53305.50484992 2025-10-24,16:41:51.000,297,11088199,6245,0,1761324110,13140.587563029992,28599.267037290003,53305.48388856 2025-10-24,16:41:52.000,297,11088202,5925,0,1761324111,13140.553881480002,30445.765493400002,53305.45594008 2025-10-24,16:41:53.000,297,11088171,6045,0,1761324112,13140.621244579997,33215.587193429994,53305.469914320005 2025-10-24,16:41:54.000,297,11088167,6124,0,1761324113,13140.607771959993,33677.14307844,53305.49087568001 2025-10-24,16:41:55.000,297,11088121,6124,0,1761324114,13140.574090410002,32292.137065169998,53305.52581128 2025-10-24,16:41:56.000,297,11088090,5565,0,1761324115,13140.627980889993,33215.298179100006,53305.567734000004 2025-10-24,16:41:57.000,297,11088181,6045,0,1761324116,13140.681871369998,27675.42215775,53305.54677264 2025-10-24,16:41:58.000,297,11088164,5645,0,1761324117,13140.688607679993,32291.869198229993,53305.4978628 2025-10-24,16:41:59.000,297,11088173,6205,0,1761324118,13140.755970779988,23520.390019679995,53305.469914320005 2025-10-24,16:42:00.000,297,11088181,6084,0,1761324119,13140.735761849988,26290.24696536,53305.47690144 2025-10-24,16:42:01.000,297,11088177,5925,0,1761324120,13140.782916019998,30444.99713823,53305.50484992 2025-10-24,16:42:02.000,297,11088196,5445,0,1761324121,13140.762707089998,27213.415128420005,53305.47690144 2025-10-24,16:42:04.000,297,11088162,5884,0,1761324123,13140.762707089998,29060.033419739993,53305.48388856 2025-10-24,16:42:05.000,297,11088131,6245,0,1761324124,13140.755970779988,30444.9900891,53305.48388856 2025-10-24,16:42:06.000,297,11088151,6045,0,1761324125,13140.735761849988,28598.548026029996,53305.47690144 2025-10-24,16:42:07.000,297,11088103,6165,0,1761324126,13140.708816609993,32753.474427149995,53305.44895296 2025-10-24,16:42:08.000,297,11088143,6165,0,1761324127,13140.708816609993,28137.04148493,53305.47690144 2025-10-24,16:42:09.000,297,11088183,6245,0,1761324128,13140.742498159998,25367.191588379996,53305.469914320005 2025-10-24,16:42:10.000,297,11088176,5805,0,1761324129,13140.695343990003,26290.52893056,53305.47690144 2025-10-24,16:42:11.000,297,11088167,6245,0,1761324130,13140.688607679993,33677.030292359996,53305.4978628 2025-10-24,16:42:12.000,297,11088179,6324,0,1761324131,13140.735761849988,28137.393941429997,53305.49087568001 2025-10-24,16:42:13.000,297,11088237,6084,0,1761324132,13140.755970779988,34600.51566627,53305.4978628 2025-10-24,16:42:14.000,297,11088147,6565,0,1761324133,13140.803124949998,33215.580144299995,53305.49087568001 2025-10-24,16:42:15.000,297,11088240,5845,0,1761324134,13140.776179709988,29983.955839710005,53305.46292720001 2025-10-24,16:42:16.000,297,11088220,5805,0,1761324135,13140.776179709988,33215.50260387,53305.50484992 2025-10-24,16:42:17.000,297,11088135,6205,0,1761324136,13140.836806499989,28598.949826440003,53305.45594008 2025-10-24,16:42:18.000,297,11088239,6245,0,1761324137,13140.897433289989,27675.450354269997,53305.48388856 2025-10-24,16:42:19.000,297,11088194,5845,0,1761324138,13140.910905909994,34600.113865859996,53305.51183704001 2025-10-24,16:42:20.000,297,11088212,5684,0,1761324139,13140.910905909994,29521.73028735,53305.44196584001 2025-10-24,16:42:21.000,297,11088131,6045,0,1761324140,13140.890696979994,27674.985111689995,53305.50484992 2025-10-24,16:42:22.000,297,11087947,6165,0,1761324141,13140.958060079989,32291.340513479998,53305.44196584001 2025-10-24,16:42:23.000,297,11088040,5845,0,1761324142,13140.944587459999,28136.37886671,53305.49087568001 2025-10-24,16:42:24.000,297,11088059,6405,0,1761324143,13140.97826900999,27212.928738450006,53305.41401736001 2025-10-24,16:42:25.000,297,11088069,6165,0,1761324144,13141.011950559994,25366.211759309997,53305.372094640006 2025-10-24,16:42:26.000,297,11088151,6045,0,1761324145,13141.025423179999,23519.593467989995,53305.34414616001 2025-10-24,16:42:27.000,297,11088247,6124,0,1761324146,13140.985005319999,28135.962968039996,53305.41401736001 2025-10-24,16:42:28.000,297,11088155,6124,0,1761324147,13140.944587459999,29059.18047501,53305.351133280004 2025-10-24,16:42:29.000,297,11088122,5565,0,1761324148,13140.99847793999,26289.351725850007,53305.33715904 2025-10-24,16:42:30.000,297,11088128,5645,0,1761324149,13140.958060079989,29982.510768060005,53305.28126208 2025-10-24,16:42:31.000,297,11088191,5925,0,1761324150,13140.958060079989,30444.235832189996,53305.302223440005 2025-10-24,16:42:32.000,297,11088116,5765,0,1761324151,13140.985005319999,31829.284140239994,53305.218378 2025-10-24,16:42:33.000,297,11088159,6045,0,1761324152,13140.97826900999,33214.31130089999,53305.24632648001 2025-10-24,16:42:34.000,297,11088202,5725,0,1761324153,13140.99847793999,24904.87439733,53305.23933936 2025-10-24,16:42:35.000,297,11088155,6324,0,1761324154,13140.991741629994,34137.93060828,53305.1485068 2025-10-24,16:42:36.000,297,11088209,6045,0,1761324155,13140.991741629994,29983.2015828,53305.19741664001 2025-10-24,16:42:37.000,297,11088196,5765,0,1761324156,13141.005214249999,28136.773617989995,53305.19741664001 2025-10-24,16:42:38.000,297,11088182,5765,0,1761324157,13141.025423179999,28136.88640407,53305.183442400004 2025-10-24,16:42:39.000,297,11088136,5884,0,1761324158,13141.03889579999,28136.970993630006,53305.134532560005 2025-10-24,16:42:40.000,297,11088135,6405,0,1761324159,13141.05910472999,26752.134159480003,53305.15549392001 2025-10-24,16:42:41.000,297,11088119,6124,0,1761324160,13141.032159489994,27675.464452529995,53305.09959696 2025-10-24,16:42:42.000,297,11088246,5684,0,1761324161,13141.07931365999,29522.251922969997,53305.15549392001 2025-10-24,16:42:43.000,297,11088221,6245,0,1761324162,13141.14667676,27675.7393686,53305.19741664001 2025-10-24,16:42:44.000,297,11088184,6005,0,1761324163,13141.14667676,30445.603363410002,53305.14151968 2025-10-24,16:42:45.000,297,11088214,5845,0,1761324164,13141.12646783,23520.876409649994,53305.064661360004 2025-10-24,16:42:46.000,297,11088208,5805,0,1761324165,13141.05910472999,30907.314329279994,53305.02972576001 2025-10-24,16:42:47.000,297,11088155,6205,0,1761324166,13141.092786279994,32753.777539739996,53305.0437 2025-10-24,16:42:48.000,297,11088066,5645,0,1761324167,13141.025423179999,30445.596314280003,53305.02273864 2025-10-24,16:42:49.000,297,11088251,6205,0,1761324168,13140.985005319999,29060.470465799997,53305.07164848 2025-10-24,16:42:50.000,297,11088208,5884,0,1761324169,13141.005214249999,27213.838076219996,53304.99479016 2025-10-24,16:42:51.000,297,11088204,5485,0,1761324170,13140.985005319999,33676.83996585,53304.98081592 2025-10-24,16:42:52.000,297,11088193,6245,0,1761324171,13140.890696979994,23982.10803468,53304.95286744 2025-10-24,16:42:53.000,297,11088119,6084,0,1761324172,13140.910905909994,27675.281175149998,53304.93190608 2025-10-24,16:42:54.000,297,11088167,6365,0,1761324173,13140.897433289989,30906.59531802,53304.9039576 2025-10-24,16:42:55.000,297,11088190,5725,0,1761324174,13140.803124949998,31829.791677600006,53304.88299624 2025-10-24,16:42:56.000,297,11088156,5845,0,1761324175,13140.796388639988,29059.878338880008,53304.80613792 2025-10-24,16:42:57.000,297,11088248,5765,0,1761324176,13140.708816609993,29983.152238890005,53304.84107352001 2025-10-24,16:42:58.000,297,11088153,6045,0,1761324177,13140.668398749993,29059.81489671,53304.79216368001 2025-10-24,16:42:59.000,297,11088161,6324,0,1761324178,13140.641453509998,28598.17442214,53304.70831824 2025-10-24,16:43:00.000,297,11088076,5445,0,1761324179,13140.567354099992,29983.138140630006,53304.70831824 2025-10-24,16:43:01.000,297,11088089,6165,0,1761324180,13140.574090410002,30906.43318803,53304.74325384001 2025-10-24,16:43:02.000,297,11088052,5645,0,1761324181,13140.587563029992,31829.876267159998,53304.64543416 2025-10-24,16:43:03.000,297,11088148,5845,0,1761324182,13140.560617789997,30445.1310717,53304.69434400001 2025-10-24,16:43:04.000,297,11088012,5884,0,1761324183,13140.614508270002,31830.073642799995,53304.57556296001 2025-10-24,16:43:05.000,297,11088187,6284,0,1761324184,13140.627980889993,26752.0213734,53304.561588720004 2025-10-24,16:43:06.000,297,11088132,5884,0,1761324185,13140.587563029992,31368.574150829998,53304.533640240006 2025-10-24,16:43:07.000,297,11088103,6605,0,1761324186,13140.648189819993,32753.636557139995,53304.54761448 2025-10-24,16:43:08.000,297,11088099,6165,0,1761324187,13140.601035649997,29522.033399940003,53304.47075616 2025-10-24,16:43:09.000,297,11088142,5684,0,1761324188,13140.688607679993,28137.281155350007,53304.533640240006 2025-10-24,16:43:10.000,297,11088204,5884,0,1761324189,13140.648189819993,27214.021353599994,53304.47774328 2025-10-24,16:43:11.000,297,11088151,6245,0,1761324190,13140.708816609993,32753.840981910005,53304.533640240006 2025-10-24,16:43:12.000,297,11088193,6245,0,1761324191,13140.695343990003,33215.55194778,53304.49171752 2025-10-24,16:43:13.000,297,11088148,5845,0,1761324192,13140.796388639988,28137.400990559996,53304.50569176001 2025-10-24,16:43:14.000,297,11088174,5805,0,1761324193,13140.803124949998,33215.460309090005,53304.519666 2025-10-24,16:43:15.000,297,11088167,6165,0,1761324194,13140.796388639988,26752.366780769997,53304.512678880004 2025-10-24,16:43:16.000,297,11088189,6045,0,1761324195,13140.816597569989,31368.827919510004,53304.48473040001 2025-10-24,16:43:17.000,297,11088178,5565,0,1761324196,13140.890696979994,31830.306264090003,53304.512678880004 2025-10-24,16:43:18.000,297,11088162,5725,0,1761324197,13140.857015429989,32291.869198229993,53304.512678880004 2025-10-24,16:43:19.000,297,11088235,6124,0,1761324198,13140.924378529999,29521.857171690004,53304.49870464 2025-10-24,16:43:20.000,297,11088141,6245,0,1761324199,13140.910905909994,27213.422177550005,53304.50569176001 2025-10-24,16:43:21.000,297,11088205,6205,0,1761324200,13140.964796389999,29521.652746919994,53304.512678880004 2025-10-24,16:43:22.000,297,11088108,5525,0,1761324201,13140.944587459999,34599.634525019996,53304.45678192001 2025-10-24,16:43:23.000,297,11088217,6045,0,1761324202,13141.01868686999,33676.247838929994,53304.42184632 2025-10-24,16:43:24.000,297,11088230,5565,0,1761324203,13141.07931365999,28598.110979970006,53304.44280768 2025-10-24,16:43:25.000,297,11088178,5565,0,1761324204,13141.05910472999,30444.66582912,53304.52665312001 2025-10-24,16:43:26.000,297,11088216,5605,0,1761324205,13141.09952258999,26751.556130819998,53304.4497948 2025-10-24,16:43:27.000,297,11088164,5725,0,1761324206,13141.09952258999,27213.189556259997,53304.4497948 2025-10-24,16:43:28.000,297,11088139,6005,0,1761324207,13141.112995209995,29059.772601930003,53304.49870464 2025-10-24,16:43:29.000,297,11088141,6284,0,1761324208,13141.193830929995,29521.398978240002,53304.49171752 2025-10-24,16:43:30.000,297,11088214,5725,0,1761324209,13141.193830929995,29059.772601930003,53304.50569176001 2025-10-24,16:43:31.000,297,11088271,6284,0,1761324210,13141.193830929995,29983.095845849995,53304.512678880004 2025-10-24,16:43:32.000,297,11088226,5765,0,1761324211,13141.254457719995,28136.639684520007,53304.54761448 2025-10-24,16:43:33.000,297,11088160,5684,0,1761324212,13141.28813927,28598.463436470003,53304.61049856 2025-10-24,16:43:34.000,297,11088166,6084,0,1761324213,13141.274666649995,29521.624550399996,53304.52665312001 2025-10-24,16:43:35.000,297,11088222,5565,0,1761324214,13141.30161188999,32291.530839989995,53304.561588720004 2025-10-24,16:43:36.000,297,11088165,6205,0,1761324215,13141.26793034,28598.449338210004,53304.61748568 2025-10-24,16:43:37.000,297,11088226,5805,0,1761324216,13141.26793034,33676.445214570005,53304.582550080006 2025-10-24,16:43:38.000,297,11088203,6124,0,1761324217,13141.28140295999,31829.86921803,53304.71530536 2025-10-24,16:43:39.000,297,11088205,5965,0,1761324218,13141.28140295999,26751.70416255,53304.66639552 2025-10-24,16:43:40.000,297,11088177,6245,0,1761324219,13141.375711299996,31829.664793260003,53304.70831824 2025-10-24,16:43:41.000,297,11088175,6245,0,1761324220,13141.36897499,24904.909642979997,53304.72229248001 2025-10-24,16:43:42.000,297,11088214,5965,0,1761324221,13141.436338089996,25366.437331470006,53304.729279600004 2025-10-24,16:43:43.000,297,11088240,5884,0,1761324222,13141.436338089996,34137.585200910005,53304.70831824 2025-10-24,16:43:44.000,297,11088178,6005,0,1761324223,13141.530646430001,25366.127169750005,53304.82011216001 2025-10-24,16:43:45.000,297,11088164,5605,0,1761324224,13141.544119049991,29520.757507410002,53304.7642152 2025-10-24,16:43:46.000,297,11088173,6284,0,1761324225,13141.530646430001,27674.061675660007,53304.82011216001 2025-10-24,16:43:47.000,297,11088195,6165,0,1761324226,13141.523910119991,29982.045525480004,53304.84107352001 2025-10-24,16:43:48.000,297,11088131,6205,0,1761324227,13141.631691080001,30443.509771800003,53304.88998336001 2025-10-24,16:43:49.000,297,11088139,6365,0,1761324228,13141.611482150001,32289.987080520004,53304.869022000006 2025-10-24,16:43:50.000,297,11088140,5725,0,1761324229,13141.645163699992,26288.407142430005,53304.99479016 2025-10-24,16:43:51.000,297,11088242,5845,0,1761324230,13141.651900010002,29519.693088779997,53304.99479016 2025-10-24,16:43:52.000,297,11088222,5565,0,1761324231,13141.685581559992,30442.89649749,53305.09959696 2025-10-24,16:43:53.000,297,11088138,5805,0,1761324232,13141.651900010002,34135.79472188999,53305.085622720006 2025-10-24,16:43:54.000,297,11088199,6365,0,1761324233,13141.678845249997,31827.45841557,53305.02273864 2025-10-24,16:43:55.000,297,11088191,6405,0,1761324234,13141.651900010002,30903.994189050005,53305.17645528001 2025-10-24,16:43:56.000,297,11088125,6165,0,1761324235,13141.631691080001,29057.38999599,53305.0437 2025-10-24,16:43:57.000,297,11088135,6245,0,1761324236,13141.584536909992,31365.430238850007,53305.10658408001 2025-10-24,16:43:58.000,297,11088209,6005,0,1761324237,13141.510437500001,28595.580342300003,53305.23933936 2025-10-24,16:43:59.000,297,11088214,5725,0,1761324238,13141.49022857,27210.524985120006,53305.23933936 2025-10-24,16:44:00.000,297,11088171,6445,0,1761324239,13141.416129159996,29980.17750603,53305.19741664001 2025-10-24,16:44:01.000,297,11088175,6445,0,1761324240,13141.34202974999,26748.680085779997,53305.23933936 2025-10-24,16:44:02.000,297,11088134,5765,0,1761324241,13141.24772141,27210.292363829998,53305.29523632001 2025-10-24,16:44:03.000,297,11088168,5805,0,1761324242,13141.12646783,32288.210699760006,53305.302223440005 2025-10-24,16:44:04.000,297,11088204,5765,0,1761324243,13141.133204139995,32749.787732159995,53305.26030072 2025-10-24,16:44:05.000,297,11088188,5765,0,1761324244,13141.05910472999,24902.026548809998,53305.302223440005 2025-10-24,16:44:06.000,297,11088162,5725,0,1761324245,13140.971532699994,31826.372849549996,53305.2882492 2025-10-24,16:44:07.000,297,11088187,6084,0,1761324246,13140.917642219989,30441.359787149995,53305.302223440005 2025-10-24,16:44:08.000,297,11088214,5765,0,1761324247,13140.863751739998,24901.751632739994,53305.44895296 2025-10-24,16:44:09.000,297,11088200,5805,0,1761324248,13140.796388639988,29517.860314980004,53305.32318480001 2025-10-24,16:44:10.000,297,11088106,5725,0,1761324249,13140.762707089998,26286.158469960006,53305.372094640006 2025-10-24,16:44:11.000,297,11088147,6284,0,1761324250,13140.688607679993,25824.412258440003,53305.39305600001 2025-10-24,16:44:12.000,297,11088235,6324,0,1761324251,13140.607771959993,29978.88046611,53305.34414616001 2025-10-24,16:44:13.000,297,11088176,5884,0,1761324252,13140.594299340002,33671.644757040005,53305.45594008 2025-10-24,16:44:14.000,297,11088240,5925,0,1761324253,13140.533672550002,28593.599536769994,53305.372094640006 2025-10-24,16:44:15.000,297,11088167,6045,0,1761324254,13140.486518379992,23515.589562149995,53305.4279916 2025-10-24,16:44:16.000,297,11088253,6124,0,1761324255,13140.459573139997,25823.48882241,53305.41401736001 2025-10-24,16:44:17.000,297,11088202,5805,0,1761324256,13140.439364209997,31824.349749240006,53305.40703024 2025-10-24,16:44:18.000,297,11088278,5965,0,1761324257,13140.351792180001,27208.04369136,53305.36510752001 2025-10-24,16:44:19.000,297,11088170,5725,0,1761324258,13140.264220149991,27669.458593770003,53305.37908176 2025-10-24,16:44:20.000,297,11087965,6045,0,1761324259,13140.264220149991,28592.626756829995,53305.43497872 2025-10-24,16:44:21.000,297,11088188,5645,0,1761324260,13140.196857049996,24437.876583959995,53305.4279916 2025-10-24,16:44:22.000,297,11088258,6005,0,1761324261,13140.16317549999,30900.321592320004,53305.38606888 2025-10-24,16:44:23.000,297,11088205,6045,0,1761324262,13140.06213084999,30900.300444930006,53305.33715904 2025-10-24,16:44:24.000,297,11088141,6324,0,1761324263,13139.974558819995,27207.282385319995,53305.39305600001 2025-10-24,16:44:25.000,297,11088204,5645,0,1761324264,13139.98129512999,29976.899660580006,53305.33715904 2025-10-24,16:44:26.000,297,11088184,5725,0,1761324265,13139.90719572,29515.075908629995,53305.400043120004 2025-10-24,16:44:27.000,297,11088161,5884,0,1761324266,13139.82636,29053.350844500004,53305.3581204 2025-10-24,16:44:28.000,297,11088143,6084,0,1761324267,13139.772469519994,33669.38198631001,53305.38606888 2025-10-24,16:44:29.000,297,11088216,5645,0,1761324268,13139.671424869994,35054.056690469995,53305.34414616001 2025-10-24,16:44:30.000,297,11088206,5805,0,1761324269,13139.651215939994,27668.189750370002,53305.29523632001 2025-10-24,16:44:31.000,297,11088215,6365,0,1761324270,13139.536698669988,25360.043770560005,53305.33017192 2025-10-24,16:44:32.000,297,11088222,5805,0,1761324271,13139.435654020002,27667.865490390002,53305.30921056 2025-10-24,16:44:33.000,297,11088026,5805,0,1761324272,13139.294191510002,32283.840239159996,53305.31619768 2025-10-24,16:44:34.000,297,11088183,6205,0,1761324273,13139.199883169997,31360.347816120004,53305.31619768 2025-10-24,16:44:35.000,297,11088107,6245,0,1761324274,13139.092102210001,24897.754776030008,53305.15549392001 2025-10-24,16:44:36.000,297,11088225,6284,0,1761324275,13138.93043077,30436.883589599995,53305.19741664001 2025-10-24,16:44:37.000,297,11088189,6284,0,1761324276,13138.856331359995,29975.123279820007,53305.204403760006 2025-10-24,16:44:38.000,297,11088226,5765,0,1761324277,13138.66097836999,25359.007548449998,53305.1135712 2025-10-24,16:44:39.000,297,11088327,6245,0,1761324278,13138.499306929989,32282.98729443,53305.085622720006 2025-10-24,16:44:40.000,297,11088133,6124,0,1761324279,13138.324162869998,31821.35386899,53305.00876440001 2025-10-24,16:44:41.000,297,11088196,5765,0,1761324280,13138.169227739992,26743.569466529996,53305.02972576001 2025-10-24,16:44:42.000,297,11088177,6165,0,1761324281,13137.946929509992,35975.63879928,53304.9738288 2025-10-24,16:44:43.000,297,11088219,6045,0,1761324282,13137.845884859991,29051.65200417,53305.02972576001 2025-10-24,16:44:44.000,297,11088081,6324,0,1761324283,13137.677477109995,30898.12226376,53304.91094472001 2025-10-24,16:44:45.000,297,11088177,6124,0,1761324284,13137.536014599995,33206.303489219994,53304.81312504 2025-10-24,16:44:46.000,297,11088224,5565,0,1761324285,13137.42149732999,30436.608673530005,53304.85504776 2025-10-24,16:44:47.000,297,11088172,5884,0,1761324286,13137.32045267999,30898.206853320007,53304.701331120006 2025-10-24,16:44:48.000,297,11088270,6165,0,1761324287,13137.219408029989,32744.670063779995,53304.69434400001 2025-10-24,16:44:49.000,297,11088202,5845,0,1761324288,13137.158781239988,31359.946015709997,53304.70831824 2025-10-24,16:44:50.000,297,11088136,5645,0,1761324289,13137.158781239988,28128.674167620004,53304.67338264001 2025-10-24,16:44:51.000,297,11088221,6245,0,1761324290,13137.104890759998,29051.849379809995,53304.61049856 2025-10-24,16:44:52.000,297,11088249,6045,0,1761324291,13137.057736590003,23512.607780160004,53304.50569176001 2025-10-24,16:44:53.000,297,11088018,5645,0,1761324292,13136.997109800002,28128.55433241,53304.49870464 2025-10-24,16:44:54.000,297,11088013,6365,0,1761324293,13136.936483010002,28128.73056066,53304.50569176001 2025-10-24,16:44:55.000,297,11088051,6324,0,1761324294,13137.003846109998,33206.23299792,53304.48473040001 2025-10-24,16:44:56.000,297,11088172,5645,0,1761324295,13136.990373489993,23974.11432126,53304.365949360006 2025-10-24,16:44:57.000,297,11088106,5605,0,1761324296,13136.902801459997,27666.815170019996,53304.30306528 2025-10-24,16:44:58.000,297,11088276,5645,0,1761324297,13136.943219319997,30436.397199629995,53304.463769040005 2025-10-24,16:44:59.000,297,11088226,5485,0,1761324298,13136.862383599997,28128.38515329,53304.38691072001 2025-10-24,16:45:00.000,297,11088143,6084,0,1761324299,13136.889328839992,29974.749675929997,53304.296078160005 2025-10-24,16:45:01.000,297,11088246,5605,0,1761324300,13136.815229430002,30436.298511810004,53304.33101376 2025-10-24,16:45:02.000,297,11088154,5645,0,1761324301,13136.781547879997,30897.875544209994,53304.296078160005 2025-10-24,16:45:03.000,297,11088267,6205,0,1761324302,13136.734393710001,32282.571395759995,53304.28210392 2025-10-24,16:45:04.000,297,11088242,5884,0,1761324303,13136.673766920001,25358.471814570003,53304.19127136001 2025-10-24,16:45:05.000,297,11088185,6284,0,1761324304,13136.5929312,26743.287501330007,53304.28909104001 2025-10-24,16:45:06.000,297,11088152,5884,0,1761324305,13136.52556809999,28589.53218876,53304.21223272 2025-10-24,16:45:07.000,297,11088230,5765,0,1761324306,13136.47167762,33205.528084920006,53304.128387280005 2025-10-24,16:45:08.000,297,11088257,6205,0,1761324307,13136.45146869,27666.321730919997,53304.14236152 2025-10-24,16:45:09.000,297,11088201,6284,0,1761324308,13136.296533559995,31359.149464019996,53304.14236152 2025-10-24,16:45:10.000,297,11088125,6084,0,1761324309,13136.24937939,30436.044743129998,53304.10043880001 2025-10-24,16:45:11.000,297,11088193,6165,0,1761324310,13136.18201628999,28589.595630929995,53304.09345168 2025-10-24,16:45:12.000,297,11088206,5645,0,1761324311,13136.114653189994,29051.17266333,53304.07249032001 2025-10-24,16:45:13.000,297,11088167,6365,0,1761324312,13136.013608539994,27666.371074830007,53304.02358048001 2025-10-24,16:45:14.000,297,11088165,6605,0,1761324313,13135.986663299998,27666.364025699993,53304.03755472 2025-10-24,16:45:15.000,297,11088252,5525,0,1761324314,13135.926036509998,31820.818135110007,53303.98165776001 2025-10-24,16:45:16.000,297,11088285,6284,0,1761324315,13135.824991859998,26743.18881351,53303.96768352 2025-10-24,16:45:17.000,297,11088196,5605,0,1761324316,13135.811519239993,27666.364025699993,53303.93973504 2025-10-24,16:45:18.000,297,11088105,6245,0,1761324317,13135.717210900002,30897.66407031,53303.90479944001 2025-10-24,16:45:19.000,297,11088197,5884,0,1761324318,13135.717210900002,33205.77480447,53303.89781232 2025-10-24,16:45:20.000,297,11088099,5765,0,1761324319,13135.697001970002,32282.564346629995,53303.862876720006 2025-10-24,16:45:21.000,297,11088247,6045,0,1761324320,13135.697001970002,32282.733525749994,53303.81396688001 2025-10-24,16:45:22.000,297,11088178,5565,0,1761324321,13135.670056729992,32744.44449162,53303.85588960001 2025-10-24,16:45:23.000,297,11088155,6205,0,1761324322,13135.636375180002,31359.713394420003,53303.78601840001 2025-10-24,16:45:25.000,297,11087986,5884,0,1761324324,13135.575748390002,29513.41231395,53303.695185840006 2025-10-24,16:45:26.000,297,11088082,5684,0,1761324325,13135.609429939992,31821.508949850002,53303.723134320004 2025-10-24,16:45:27.000,297,11088181,6165,0,1761324326,13135.589221009992,26743.907824769994,53303.70217296 2025-10-24,16:45:28.000,297,11088143,6005,0,1761324327,13135.555539460001,28128.758757179996,53303.625314640005 2025-10-24,16:45:29.000,297,11088155,6124,0,1761324328,13135.542066839997,25359.190825829995,53303.59037904 2025-10-24,16:45:30.000,297,11088138,5805,0,1761324329,13135.508385289992,33206.53611051,53303.63928888 2025-10-24,16:45:31.000,297,11088187,6124,0,1761324330,13135.508385289992,28590.519066959998,53303.61832752001 2025-10-24,16:45:32.000,297,11088225,6284,0,1761324331,13135.488176359991,29975.334753720002,53303.5414692 2025-10-24,16:45:33.000,297,11088194,5605,0,1761324332,13135.501648979996,21204.800158590006,53303.59736616001 2025-10-24,16:45:34.000,297,11088179,6124,0,1761324333,13135.501648979996,28590.533165219997,53303.576404800006 2025-10-24,16:45:36.000,297,11088147,6324,0,1761324335,13135.508385289992,34129.894600080006,53303.46461088 2025-10-24,16:45:37.000,297,11088214,5884,0,1761324336,13135.488176359991,32283.417291360005,53303.506533600004 2025-10-24,16:45:38.000,297,11088224,5884,0,1761324337,13135.501648979996,31360.284373949995,53303.47858512001 2025-10-24,16:45:39.000,297,11088213,6165,0,1761324338,13135.521857909996,31821.85435722,53303.51352072 2025-10-24,16:45:40.000,297,11088148,5565,0,1761324339,13135.508385289992,28590.66004956,53303.49954648001 2025-10-24,16:45:41.000,297,11088161,6245,0,1761324340,13135.454494810001,29513.933949569997,53303.41570104 2025-10-24,16:45:42.000,297,11088103,6165,0,1761324341,13135.447758499991,23513.108268390002,53303.408713920006 2025-10-24,16:45:43.000,297,11088185,6084,0,1761324342,13135.407340639991,26282.796034950006,53303.408713920006 2025-10-24,16:45:44.000,297,11088171,6165,0,1761324343,13135.447758499991,29514.05378478,53303.457623760005 2025-10-24,16:45:45.000,297,11088190,5845,0,1761324344,13135.420813259996,27667.661065620006,53303.506533600004 2025-10-24,16:45:46.000,297,11088244,5884,0,1761324345,13135.400604329996,27206.09108235,53303.408713920006 2025-10-24,16:45:47.000,297,11088216,5725,0,1761324346,13135.434285880001,28129.329736710002,53303.471598 2025-10-24,16:45:48.000,297,11088225,6245,0,1761324347,13135.41407695,29514.20181651,53303.41570104 2025-10-24,16:45:49.000,297,11088124,5684,0,1761324348,13135.407340639991,26744.626836030002,53303.37377832 2025-10-24,16:45:50.000,297,11088031,6045,0,1761324349,13135.447758499991,31822.31255067,53303.37377832 2025-10-24,16:45:51.000,297,11087978,5645,0,1761324350,13135.420813259996,30437.539158689993,53303.34582984 2025-10-24,16:45:52.000,297,11088168,5925,0,1761324351,13135.366922779991,32745.57940155,53303.35281696001 2025-10-24,16:45:53.000,297,11088297,5965,0,1761324352,13135.387131709991,30899.08799457,53303.40172680001 2025-10-24,16:45:54.000,297,11088243,6205,0,1761324353,13135.387131709991,30437.581453470004,53303.31788136 2025-10-24,16:45:55.000,297,11088217,6245,0,1761324354,13135.37365909,25359.902787960003,53303.37377832 2025-10-24,16:45:56.000,297,11088206,5805,0,1761324355,13135.360186469996,31360.954041300007,53303.41570104 2025-10-24,16:45:57.000,297,11088213,5884,0,1761324356,13135.30629598999,32745.755629799998,53303.42967528001 2025-10-24,16:45:58.000,297,11088135,6245,0,1761324357,13135.339977539996,27668.112209939995,53303.4366624 2025-10-24,16:45:59.000,297,11088167,6245,0,1761324358,13135.299559679996,29053.019535390005,53303.35281696001 2025-10-24,16:46:00.000,297,11088154,5805,0,1761324359,13135.23219658,24898.48788555,53303.34582984 2025-10-24,16:46:01.000,297,11088067,6284,0,1761324360,13135.238932889995,34592.3457246,53303.38076544001 2025-10-24,16:46:02.000,297,11088162,5725,0,1761324361,13135.259141819995,30437.884566060005,53303.38076544001 2025-10-24,16:46:03.000,297,11088193,6324,0,1761324362,13135.238932889995,26745.049783830007,53303.387752560004 2025-10-24,16:46:04.000,297,11088220,5725,0,1761324363,13135.238932889995,28129.99235493,53303.40172680001 2025-10-24,16:46:05.000,297,11088206,5645,0,1761324364,13135.28608705999,27668.35892949,53303.34582984 2025-10-24,16:46:06.000,297,11088228,6124,0,1761324365,13135.319768609996,28130.091042750006,53303.33185560001 2025-10-24,16:46:07.000,297,11088263,6284,0,1761324366,13135.346713849991,32284.59449607,53303.31788136 2025-10-24,16:46:08.000,297,11088212,5765,0,1761324367,13135.366922779991,27668.330732970004,53303.37377832 2025-10-24,16:46:09.000,297,11088199,6165,0,1761324368,13135.447758499991,28591.61873124,53303.359804080006 2025-10-24,16:46:10.000,297,11088252,5684,0,1761324369,13135.467967429991,30438.053745180005,53303.359804080006 2025-10-24,16:46:11.000,297,11088160,5725,0,1761324370,13135.501648979996,29976.427368870005,53303.471598 2025-10-24,16:46:12.000,297,11088191,6124,0,1761324371,13135.555539460001,29514.87148386,53303.387752560004 2025-10-24,16:46:13.000,297,11088262,5845,0,1761324372,13135.528594219992,30437.96210649,53303.359804080006 2025-10-24,16:46:14.000,297,11088195,6165,0,1761324373,13135.589221009992,28129.886617979995,53303.44364952 2025-10-24,16:46:15.000,297,11088170,5884,0,1761324374,13135.569012079992,33207.67806957,53303.42967528001 2025-10-24,16:46:16.000,297,11088200,5965,0,1761324375,13135.602693629997,29514.772796039993,53303.408713920006 2025-10-24,16:46:17.000,297,11088151,6124,0,1761324376,13135.528594219992,32284.460562599998,53303.42268816 2025-10-24,16:46:18.000,297,11088227,6284,0,1761324377,13135.575748390002,29514.86443473,53303.387752560004 2025-10-24,16:46:19.000,297,11088179,6084,0,1761324378,13135.501648979996,26745.155520779997,53303.42967528001 2025-10-24,16:46:20.000,297,11088174,5845,0,1761324379,13135.481440049996,29514.920827769995,53303.45063664001 2025-10-24,16:46:21.000,297,11088137,6165,0,1761324380,13135.461231119996,29053.40018841,53303.4366624 2025-10-24,16:46:22.000,297,11088204,5485,0,1761324381,13135.441022189996,32284.76367519,53303.45063664001 2025-10-24,16:46:23.000,297,11088120,5765,0,1761324382,13135.434285880001,28591.964138609997,53303.47858512001 2025-10-24,16:46:24.000,297,11088212,5684,0,1761324383,13135.434285880001,30900.011430600003,53303.527494960006 2025-10-24,16:46:25.000,297,11088211,6084,0,1761324384,13135.441022189996,33208.206754319996,53303.51352072 2025-10-24,16:46:27.000,297,11088170,5805,0,1761324386,13135.494912670001,28592.08397382,53303.51352072 2025-10-24,16:46:28.000,297,11088169,6365,0,1761324387,13135.562275769997,29053.738546649998,53303.47858512001 2025-10-24,16:46:29.000,297,11088167,6165,0,1761324388,13135.555539460001,29976.871464059994,53303.4366624 2025-10-24,16:46:30.000,297,11088158,5845,0,1761324389,13135.629638869992,26283.916846620006,53303.457623760005 2025-10-24,16:46:31.000,297,11088177,5965,0,1761324390,13135.717210900002,31361.602561260006,53303.52050784001 2025-10-24,16:46:32.000,297,11088166,5925,0,1761324391,13135.784573999998,26745.493879019996,53303.4366624 2025-10-24,16:46:33.000,297,11088244,5965,0,1761324392,13135.878882339988,32746.347756720003,53303.44364952 2025-10-24,16:46:34.000,297,11088225,6245,0,1761324393,13135.919300199988,24437.263309650007,53303.506533600004 2025-10-24,16:46:35.000,297,11088228,5925,0,1761324394,13136.020344849989,27668.415322529996,53303.457623760005 2025-10-24,16:46:36.000,297,11088183,6525,0,1761324395,13136.047290089999,33669.30444588,53303.5414692 2025-10-24,16:46:38.000,297,11088208,5884,0,1761324397,13136.175279979994,29976.385074089994,53303.46461088 2025-10-24,16:46:39.000,297,11088221,6324,0,1761324398,13136.175279979994,26745.092078610003,53303.53448208 2025-10-24,16:46:40.000,297,11088139,6284,0,1761324399,13136.134862119994,30899.489794980007,53303.555443440004 2025-10-24,16:46:41.000,297,11088101,6124,0,1761324400,13136.175279979994,30899.56028628,53303.527494960006 2025-10-24,16:46:42.000,297,11088143,6124,0,1761324401,13136.134862119994,29514.70230474,53303.63230176 2025-10-24,16:46:43.000,297,11088118,5405,0,1761324402,13136.128125809999,24437.051835749997,53303.59736616001 2025-10-24,16:46:44.000,297,11088207,6165,0,1761324403,13136.12138949999,28591.61168211,53303.527494960006 2025-10-24,16:46:45.000,297,11088257,5884,0,1761324404,13136.054026399994,29514.885582119998,53303.56941768001 2025-10-24,16:46:46.000,297,11088168,6084,0,1761324405,13136.080971639989,30899.821104090006,53303.60435328 2025-10-24,16:46:47.000,297,11088254,5765,0,1761324406,13136.033817469994,24898.917882480004,53303.58339192 2025-10-24,16:46:48.000,297,11088200,6165,0,1761324407,13136.080971639989,29976.695235809995,53303.576404800006 2025-10-24,16:46:49.000,297,11088231,6284,0,1761324408,13135.959718059989,32284.77072432,53303.59037904 2025-10-24,16:46:50.000,297,11088115,6284,0,1761324409,13135.986663299998,34592.87440935,53303.59037904 2025-10-24,16:46:51.000,297,11088190,5684,0,1761324410,13135.952981749993,27668.647943820004,53303.52050784001 2025-10-24,16:46:52.000,297,11088121,6045,0,1761324411,13135.919300199988,35054.423245230006,53303.56941768001 2025-10-24,16:46:53.000,297,11088190,5725,0,1761324412,13135.932772819993,30438.244071690002,53303.56243056 2025-10-24,16:46:54.000,297,11088118,5605,0,1761324413,13135.939509129988,34131.16344348001,53303.52050784001 2025-10-24,16:46:55.000,297,11088173,6245,0,1761324414,13135.939509129988,30899.849300610003,53303.66025024 2025-10-24,16:46:56.000,297,11088174,5605,0,1761324415,13135.912563889993,30438.145383869996,53303.59037904 2025-10-24,16:46:57.000,297,11088205,6045,0,1761324416,13135.912563889993,31823.038611059994,53303.59037904 2025-10-24,16:46:58.000,297,11088135,6284,0,1761324417,13135.851937099993,35054.14832916,53303.56243056 2025-10-24,16:46:59.000,297,11088243,6245,0,1761324418,13135.892354959993,29053.146419729994,53303.58339192 2025-10-24,16:47:00.000,297,11088163,5965,0,1761324419,13135.919300199988,25821.754736429997,53303.60435328 2025-10-24,16:47:01.000,297,11088194,5485,0,1761324420,13135.865409719998,27206.57042319,53303.555443440004 2025-10-24,16:47:02.000,297,11088189,6045,0,1761324421,13135.872146029993,29514.568371269997,53303.63928888 2025-10-24,16:47:03.000,297,11088164,5765,0,1761324422,13135.851937099993,26283.275375790006,53303.63928888 2025-10-24,16:47:04.000,297,11088264,5565,0,1761324423,13135.885618649998,28591.336766039996,53303.59736616001 2025-10-24,16:47:05.000,297,11088158,5605,0,1761324424,13135.885618649998,29976.138354540002,53303.555443440004 2025-10-24,16:47:06.000,297,11088222,5684,0,1761324425,13135.919300199988,25821.606704699996,53303.56941768001 2025-10-24,16:47:07.000,297,11088230,5725,0,1761324426,13135.939509129988,27667.992374730005,53303.56941768001 2025-10-24,16:47:08.000,297,11088259,6445,0,1761324427,13135.966454369998,34592.08490679,53303.59037904 2025-10-24,16:47:09.000,297,11088095,6165,0,1761324428,13136.060762709989,30899.172584130007,53303.65326312 2025-10-24,16:47:10.000,297,11088115,6084,0,1761324429,13136.054026399994,27206.239114080003,53303.52050784001 2025-10-24,16:47:11.000,297,11088187,5965,0,1761324430,13136.033817469994,31822.33369806,53303.65326312 2025-10-24,16:47:12.000,297,11088133,5965,0,1761324431,13136.020344849989,30437.510962169996,53303.65326312 2025-10-24,16:47:13.000,297,11088245,6324,0,1761324432,13136.027081159998,25821.289493849996,53303.59736616001 2025-10-24,16:47:14.000,297,11088185,6045,0,1761324433,13135.973190679993,27206.076984090003,53303.56243056 2025-10-24,16:47:15.000,297,11088147,5884,0,1761324434,13135.986663299998,31360.453553069994,53303.64627600001 2025-10-24,16:47:16.000,297,11088179,6084,0,1761324435,13135.979926989989,27667.632869099994,53303.625314640005 2025-10-24,16:47:17.000,297,11088144,5765,0,1761324436,13135.966454369998,29514.06083391,53303.54845632001 2025-10-24,16:47:18.000,297,11088244,5925,0,1761324437,13135.966454369998,38284.56723252,53303.60435328 2025-10-24,16:47:19.000,297,11088105,6084,0,1761324438,13135.939509129988,30898.890618930003,53303.60435328 2025-10-24,16:47:20.000,297,11088046,5765,0,1761324439,13135.946245439998,35515.034546819996,53303.61832752001 2025-10-24,16:47:21.000,297,11088149,6205,0,1761324440,13135.993399609994,27206.225015820004,53303.625314640005 2025-10-24,16:47:22.000,297,11088175,6124,0,1761324441,13135.926036509998,26744.64093429,53303.58339192 2025-10-24,16:47:23.000,297,11088156,5684,0,1761324442,13136.033817469994,30899.165535000007,53303.58339192 2025-10-24,16:47:24.000,297,11088147,6045,0,1761324443,13136.040553779989,31360.890599129998,53303.59736616001 2025-10-24,16:47:25.000,297,11088199,6205,0,1761324444,13136.060762709989,29976.244091490007,53303.625314640005 2025-10-24,16:47:26.000,297,11088228,5565,0,1761324445,13136.134862119994,32745.988251090006,53303.6113404 2025-10-24,16:47:27.000,297,11088203,5884,0,1761324446,13136.128125809999,31361.243055629995,53303.6113404 2025-10-24,16:47:28.000,297,11088264,5684,0,1761324447,13136.175279979994,28591.6328295,53303.56243056 2025-10-24,16:47:29.000,297,11088180,5525,0,1761324448,13136.22917046,34592.6981811,53303.54845632001 2025-10-24,16:47:30.000,297,11088222,5565,0,1761324449,13136.24937939,28130.133337530002,53303.58339192 2025-10-24,16:47:31.000,297,11088145,6245,0,1761324450,13136.276324629995,28130.119239270003,53303.674224480004 2025-10-24,16:47:32.000,297,11088164,5725,0,1761324451,13136.316742489995,30899.90569365,53303.54845632001 2025-10-24,16:47:33.000,297,11088193,6324,0,1761324452,13136.34368772999,25822.163585970004,53303.60435328 2025-10-24,16:47:34.000,297,11088182,5605,0,1761324453,13136.357160349995,25822.248175529996,53303.555443440004 2025-10-24,16:47:35.000,297,11088236,5645,0,1761324454,13136.397578209995,24437.460685290003,53303.59736616001 2025-10-24,16:47:36.000,297,11088200,5765,0,1761324455,13136.44473237999,33669.69919716001,53303.63928888 2025-10-24,16:47:37.000,297,11088187,5884,0,1761324456,13136.45146869,27668.880565109997,53303.61832752001 2025-10-24,16:47:38.000,297,11088199,6045,0,1761324457,13136.49188655,26284.078976610006,53303.56941768001 2025-10-24,16:47:39.000,297,11088206,5884,0,1761324458,13136.51209548,28592.288398589997,53303.60435328 2025-10-24,16:47:40.000,297,11088192,5645,0,1761324459,13136.559249649996,25361.04474702,53303.65326312 2025-10-24,16:47:41.000,297,11088181,6165,0,1761324460,13136.54577702999,26284.389138330007,53303.56243056 2025-10-24,16:47:42.000,297,11088153,6084,0,1761324461,13136.633349060001,30900.638803170004,53303.674224480004 2025-10-24,16:47:43.000,297,11088248,5884,0,1761324462,13136.660294299996,26746.114202459998,53303.70217296 2025-10-24,16:47:44.000,297,11088172,5805,0,1761324463,13136.673766920001,33208.9539621,53303.68819872001 2025-10-24,16:47:45.000,297,11088221,6084,0,1761324464,13136.720921089996,29516.048688569994,53303.71614720001 2025-10-24,16:47:46.000,297,11088199,6084,0,1761324465,13136.734393710001,32747.412175350008,53303.695185840006 2025-10-24,16:47:47.000,297,11088117,5965,0,1761324466,13136.774811570001,29977.808998349996,53303.70916008 2025-10-24,16:47:48.000,297,11088227,6405,0,1761324467,13136.734393710001,32747.581354470007,53303.66723736001 2025-10-24,16:47:49.000,297,11088162,5645,0,1761324468,13136.808493119992,34132.43933601001,53303.695185840006 2025-10-24,16:47:50.000,297,11088200,5845,0,1761324469,13136.855647290002,30901.104045750006,53303.63230176 2025-10-24,16:47:51.000,297,11088177,6045,0,1761324470,13136.943219319997,34132.467532530005,53303.6812116 2025-10-24,16:47:52.000,297,11088214,5645,0,1761324471,13136.943219319997,35055.79077645,53303.695185840006 2025-10-24,16:47:53.000,297,11088098,5645,0,1761324472,13136.976900870002,27669.895639830007,53303.78601840001 2025-10-24,16:47:54.000,297,11088219,6284,0,1761324473,13137.057736590003,29516.351801159995,53303.77204416 2025-10-24,16:47:55.000,297,11088195,5884,0,1761324474,13137.084681829998,28593.091999409997,53303.81396688001 2025-10-24,16:47:56.000,297,11088216,5605,0,1761324475,13137.071209209993,33670.97508968999,53303.79999264 2025-10-24,16:47:57.000,297,11088177,6245,0,1761324476,13137.199199099989,30439.576357259997,53303.73710856001 2025-10-24,16:47:58.000,297,11088258,6045,0,1761324477,13137.138572309988,29516.401145070005,53303.820954 2025-10-24,16:47:59.000,297,11088197,6124,0,1761324478,13137.266562199999,32286.067764239997,53303.87685096 2025-10-24,16:48:00.000,297,11088199,6124,0,1761324479,13137.32045267999,26746.642887210008,53303.841915360004 2025-10-24,16:48:01.000,297,11088207,6124,0,1761324480,13137.354134229994,28592.979213330007,53303.82794112 2025-10-24,16:48:02.000,297,11088153,6084,0,1761324481,13137.414761019994,29977.865391390005,53303.890825200004 2025-10-24,16:48:03.000,297,11088227,6205,0,1761324482,13137.44170625999,24899.989350239994,53303.93274792001 2025-10-24,16:48:04.000,297,11088148,5605,0,1761324483,13137.52927829,27207.987298320004,53303.93973504 2025-10-24,16:48:05.000,297,11088241,6084,0,1761324484,13137.58990508,25823.199808079997,53303.841915360004 2025-10-24,16:48:06.000,297,11088184,5845,0,1761324485,13137.616850319995,31824.25106142,53303.911786560006 2025-10-24,16:48:07.000,297,11088252,5845,0,1761324486,13137.758312829996,29054.450508780006,53303.95370928001 2025-10-24,16:48:08.000,297,11088213,6284,0,1761324487,13137.81220331,28592.866427250003,53303.98165776001 2025-10-24,16:48:09.000,297,11088268,5725,0,1761324488,13137.906511649991,34132.34064819,53304.04454184 2025-10-24,16:48:10.000,297,11088225,6324,0,1761324489,13137.987347369992,28592.838230730005,53304.009606240004 2025-10-24,16:48:11.000,297,11088155,6045,0,1761324490,13138.081655709997,29977.717359660004,53304.05152896001 2025-10-24,16:48:12.000,297,11088267,6084,0,1761324491,13138.149018809992,31362.61763598,53304.08646456 2025-10-24,16:48:13.000,297,11088230,5605,0,1761324492,13138.196172980002,36440.38794017999,53304.128387280005 2025-10-24,16:48:14.000,297,11088207,6124,0,1761324493,13138.189436669993,32285.842192080003,53304.12140016001 2025-10-24,16:48:15.000,297,11088155,6365,0,1761324494,13138.283745009998,28131.345787889994,53304.15633576 2025-10-24,16:48:16.000,297,11088186,5605,0,1761324495,13138.297217629988,29054.542147469998,53304.1353744 2025-10-24,16:48:17.000,297,11088192,5965,0,1761324496,13138.357844419988,34132.48867992,53304.226206960004 2025-10-24,16:48:18.000,297,11088273,6284,0,1761324497,13138.398262279989,29054.633786160004,53304.21223272 2025-10-24,16:48:19.000,297,11088230,5925,0,1761324498,13138.438680139989,27669.881541569994,53304.226206960004 2025-10-24,16:48:20.000,297,11088167,6005,0,1761324499,13138.458889069989,27208.234017869996,53304.198258480006 2025-10-24,16:48:21.000,297,11088233,6284,0,1761324500,13138.546461099999,28593.183638100003,53304.19127136001 2025-10-24,16:48:22.000,297,11088101,6205,0,1761324501,13138.593615269994,28593.120195929994,53304.3100524 2025-10-24,16:48:23.000,297,11088167,6245,0,1761324502,13138.68118729999,29516.46458724,53304.3100524 2025-10-24,16:48:24.000,297,11088168,5645,0,1761324503,13138.76875933,29977.971128339996,53304.40787208001 2025-10-24,16:48:25.000,297,11088135,5925,0,1761324504,13138.88327659999,27208.248116129995,53304.40787208001 2025-10-24,16:48:26.000,297,11088166,5765,0,1761324505,13138.977584939996,29977.865391390005,53304.40787208001 2025-10-24,16:48:27.000,297,11088193,6084,0,1761324506,13139.092102210001,36902.162348219994,53304.393897840004 2025-10-24,16:48:29.000,297,11088262,6124,0,1761324508,13139.233564720002,29977.668015749994,53304.47774328 2025-10-24,16:48:30.000,297,11088185,6205,0,1761324509,13139.314400440002,28131.092019210002,53304.50569176001 2025-10-24,16:48:31.000,297,11088276,5645,0,1761324510,13139.375027230002,31823.905654050002,53304.54062736 2025-10-24,16:48:32.000,297,11088204,5845,0,1761324511,13139.476071880003,29515.766723370005,53304.50569176001 2025-10-24,16:48:33.000,297,11088182,5725,0,1761324512,13139.516489739988,25822.734565499995,53304.65242128001 2025-10-24,16:48:34.000,297,11088221,6205,0,1761324513,13139.503017119998,26284.283401380002,53304.65242128001 2025-10-24,16:48:35.000,297,11088055,6205,0,1761324514,13139.469335569993,30438.829149480007,53304.65242128001 2025-10-24,16:48:36.000,297,11088216,5765,0,1761324515,13139.503017119998,30438.765707309998,53304.71530536 2025-10-24,16:48:37.000,297,11088227,6165,0,1761324516,13139.489544499993,31823.673032759994,53304.71530536 2025-10-24,16:48:38.000,297,11088222,5725,0,1761324517,13139.476071880003,29053.964118810007,53304.77818944 2025-10-24,16:48:39.000,297,11088190,5805,0,1761324518,13139.469335569993,29054.013462720002,53304.799150800005 2025-10-24,16:48:40.000,297,11088174,5684,0,1761324519,13139.442390329998,26284.29045051,53304.750240960006 2025-10-24,16:48:41.000,297,11088259,6205,0,1761324520,13139.375027230002,28592.471675969995,53304.869022000006 2025-10-24,16:48:42.000,297,11088230,5605,0,1761324521,13139.381763539997,28130.852348789995,53304.799150800005 2025-10-24,16:48:43.000,297,11088182,5565,0,1761324522,13139.381763539997,30900.51896796,53304.75722808 2025-10-24,16:48:44.000,297,11088159,6245,0,1761324523,13139.428917709993,28130.77480836,53304.88998336001 2025-10-24,16:48:45.000,297,11088265,6324,0,1761324524,13139.462599259998,30900.568311869996,53304.84107352001 2025-10-24,16:48:46.000,297,11088173,6165,0,1761324525,13139.516489739988,31362.208786439995,53304.848060640004 2025-10-24,16:48:47.000,297,11088171,6245,0,1761324526,13139.597325459988,29977.216871430006,53304.917931840006 2025-10-24,16:48:48.000,297,11088161,6084,0,1761324527,13139.657952249989,32746.904637989996,53304.94588032 2025-10-24,16:48:49.000,297,11088149,6405,0,1761324528,13139.77920582999,37362.88643589,53304.95985456001 2025-10-24,16:48:50.000,297,11088179,6365,0,1761324529,13139.88698679,30900.152413200005,53304.95985456001 2025-10-24,16:48:51.000,297,11088201,6084,0,1761324530,13139.974558819995,29515.280333400005,53304.966841680005 2025-10-24,16:48:52.000,297,11088173,5965,0,1761324531,13140.02171298999,34592.83211457,53304.966841680005 2025-10-24,16:48:53.000,297,11088183,6405,0,1761324532,13140.0284493,29053.371991890002,53305.00876440001 2025-10-24,16:48:54.000,297,11088310,5605,0,1761324533,13140.06213084999,29976.46261452,53305.015751520004 2025-10-24,16:48:55.000,297,11088200,5684,0,1761324534,13140.04865823,29053.139370599994,53305.09959696 2025-10-24,16:48:56.000,297,11088260,5565,0,1761324535,13140.055394539995,28591.428404730003,53305.07164848 2025-10-24,16:48:57.000,297,11088150,5845,0,1761324536,13139.98803144,32284.136302619998,53305.0437 2025-10-24,16:48:58.000,297,11088201,6365,0,1761324537,13139.92066833999,26283.099147539993,53305.07164848 2025-10-24,16:48:59.000,297,11088197,6445,0,1761324538,13139.83983261999,31822.432385880005,53305.19042952 2025-10-24,16:49:00.000,297,11088161,6045,0,1761324539,13139.79941475999,32283.840239159996,53305.16248104 2025-10-24,16:49:01.000,297,11088159,6365,0,1761324540,13139.792678449994,26744.49290256,53305.14151968 2025-10-24,16:49:02.000,297,11088159,6084,0,1761324541,13139.657952249989,34591.70425377,53305.183442400004 2025-10-24,16:49:03.000,297,11088219,6124,0,1761324542,13139.637743319989,32745.219895920003,53305.134532560005 2025-10-24,16:49:04.000,297,11088151,6205,0,1761324543,13139.570380219993,29513.807065229994,53305.09260984 2025-10-24,16:49:05.000,297,11088160,5325,0,1761324544,13139.529962359993,25359.30361191,53305.16248104 2025-10-24,16:49:06.000,297,11088223,6205,0,1761324545,13139.509753429993,31360.178637000005,53305.134532560005 2025-10-24,16:49:07.000,297,11088205,6005,0,1761324546,13139.482808189998,29975.3770485,53305.09260984 2025-10-24,16:49:08.000,297,11088236,5605,0,1761324547,13139.442390329998,30898.573408080003,53305.12754544001 2025-10-24,16:49:09.000,297,11088255,6284,0,1761324548,13139.381763539997,31821.84025896,53305.07164848 2025-10-24,16:49:10.000,297,11088143,5965,0,1761324549,13139.341345679997,32283.452537010002,53305.05068712 2025-10-24,16:49:11.000,297,11088120,5925,0,1761324550,13139.260509959997,30898.679145029993,53304.9738288 2025-10-24,16:49:12.000,297,11088192,5684,0,1761324551,13139.253773650002,29513.814114359993,53305.00177728 2025-10-24,16:49:13.000,297,11088231,6045,0,1761324552,13139.186410549992,29052.307573259997,53305.02972576001 2025-10-24,16:49:14.000,297,11088188,5525,0,1761324553,13139.193146860001,27667.484837369993,53304.98780304001 2025-10-24,16:49:15.000,297,11088217,6205,0,1761324554,13139.085365899991,34130.09197572,53305.02972576001 2025-10-24,16:49:16.000,297,11088157,5884,0,1761324555,13139.024739109991,28129.273343670007,53305.00876440001 2025-10-24,16:49:17.000,297,11088242,5565,0,1761324556,13138.977584939996,27667.56942693,53305.00876440001 2025-10-24,16:49:18.000,297,11088149,6205,0,1761324557,13138.916958149995,23974.75579209,53304.92491896 2025-10-24,16:49:19.000,297,11088243,6324,0,1761324558,13138.84285873999,31822.115175030005,53304.94588032 2025-10-24,16:49:20.000,297,11088235,6205,0,1761324559,13138.735077779995,34130.070828330005,53304.917931840006 2025-10-24,16:49:21.000,297,11088215,6045,0,1761324560,13138.64750575,28129.17465585,53304.896970480004 2025-10-24,16:49:22.000,297,11088204,5925,0,1761324561,13138.613824199994,29975.623768050005,53304.84107352001 2025-10-24,16:49:23.000,297,11088129,6124,0,1761324562,13138.546461099999,33206.89561614,53304.79216368001 2025-10-24,16:49:24.000,297,11088149,6324,0,1761324563,13138.479097999989,30437.186702189996,53304.74325384001 2025-10-24,16:49:25.000,297,11088173,6045,0,1761324564,13138.438680139989,25359.500987549996,53304.7642152 2025-10-24,16:49:26.000,297,11088167,6005,0,1761324565,13138.431943829994,29975.53917849,53304.77120232001 2025-10-24,16:49:27.000,297,11088188,5884,0,1761324566,13138.472361689994,34129.908698340005,53304.68735688 2025-10-24,16:49:28.000,297,11088196,5725,0,1761324567,13138.404998589998,32283.515979179996,53304.64543416 2025-10-24,16:49:30.000,297,11088171,6245,0,1761324569,13138.404998589998,29052.215934570006,53304.63844704 2025-10-24,16:49:31.000,297,11088223,6405,0,1761324570,13138.411734899993,29052.237081960004,53304.62447280001 2025-10-24,16:49:32.000,297,11088149,6245,0,1761324571,13138.425207519998,30898.61570286,53304.57556296001 2025-10-24,16:49:33.000,297,11088212,5405,0,1761324572,13138.425207519998,28128.949083690008,53304.61748568 2025-10-24,16:49:34.000,297,11088206,5965,0,1761324573,13138.418471209989,28590.47677218,53304.561588720004 2025-10-24,16:49:35.000,297,11088171,6205,0,1761324574,13138.364580729998,39207.44638125,53304.561588720004 2025-10-24,16:49:36.000,297,11088204,5765,0,1761324575,13138.351108109993,32283.283357890003,53304.54761448 2025-10-24,16:49:37.000,297,11088172,5645,0,1761324576,13138.303953939998,28128.86449413,53304.52665312001 2025-10-24,16:49:38.000,297,11088201,6165,0,1761324577,13138.202909289997,29052.096099360002,53304.44280768 2025-10-24,16:49:39.000,297,11088126,5565,0,1761324578,13138.128809879992,27205.766822370002,53304.45678192001 2025-10-24,16:49:40.000,297,11088059,6485,0,1761324579,13138.014292610002,31821.882553739997,53304.42184632 2025-10-24,16:49:41.000,297,11088184,5925,0,1761324580,13137.919984269996,25821.07097082,53304.42184632 2025-10-24,16:49:42.000,297,11088201,6205,0,1761324581,13137.79199438,29052.413310210002,53304.393897840004 2025-10-24,16:49:43.000,297,11088150,5605,0,1761324582,13137.717894969996,34130.183614409994,53304.38691072001 2025-10-24,16:49:44.000,297,11088164,5765,0,1761324583,13137.61011401,27667.844343000004,53304.28909104001 2025-10-24,16:49:45.000,297,11088183,6205,0,1761324584,13137.536014599995,33668.99428416,53304.25415544 2025-10-24,16:49:46.000,297,11088174,5525,0,1761324585,13137.48212411999,33207.53708697,53304.24018120001 2025-10-24,16:49:47.000,297,11088208,5684,0,1761324586,13137.46191518999,27668.471715570005,53304.21921984001 2025-10-24,16:49:48.000,297,11088150,5645,0,1761324587,13137.434969949994,25822.107192929994,53304.11441304 2025-10-24,16:49:49.000,297,11088167,6124,0,1761324588,13137.40128839999,32746.559230619998,53304.17031000001 2025-10-24,16:49:50.000,297,11088165,6365,0,1761324589,13137.394552089994,35516.40912717,53304.058516080004 2025-10-24,16:49:51.000,297,11088162,5765,0,1761324590,13137.44844257,25822.713418109997,53304.10043880001 2025-10-24,16:49:52.000,297,11088208,5765,0,1761324591,13137.455178879994,30439.089967289998,53304.009606240004 2025-10-24,16:49:53.000,297,11088139,6205,0,1761324592,13137.44844257,29977.562278800004,53304.02358048001 2025-10-24,16:49:54.000,297,11088194,5725,0,1761324593,13137.44844257,28131.197756160007,53303.98165776001 2025-10-24,16:49:55.000,297,11088175,6084,0,1761324594,13137.48886043,29977.879489650004,53304.00261912001 2025-10-24,16:49:56.000,297,11088212,5805,0,1761324595,13137.52927829,29977.985226599994,53303.995632 2025-10-24,16:49:57.000,297,11088191,6045,0,1761324596,13137.54948722,33209.35576251001,53303.96768352 2025-10-24,16:49:58.000,297,11088203,6005,0,1761324597,13137.556223529995,31824.58941966,53303.93274792001 2025-10-24,16:49:59.000,297,11088179,6084,0,1761324598,13137.616850319995,29054.922800490007,53303.91877368 2025-10-24,16:50:01.000,297,11088112,5684,0,1761324600,13137.69094973,30901.555190069994,53303.93274792001 2025-10-24,16:50:02.000,297,11088192,5805,0,1761324601,13137.72463127999,29978.429321789998,53303.88383808001 2025-10-24,16:50:03.000,297,11088164,5725,0,1761324602,13137.79199438,25362.243099119994,53303.97467064 2025-10-24,16:50:04.000,297,11088264,5565,0,1761324603,13137.798730689996,30440.231926349996,53303.91877368 2025-10-24,16:50:05.000,297,11088263,5925,0,1761324604,13137.866093789991,30440.379958079997,53303.93973504 2025-10-24,16:50:06.000,297,11088186,5684,0,1761324605,13137.919984269996,30902.105022210002,53303.93274792001 2025-10-24,16:50:07.000,297,11088175,6284,0,1761324606,13137.946929509992,28132.417255649998,53303.91877368 2025-10-24,16:50:08.000,297,11088258,5684,0,1761324607,13137.973874750001,31363.92172503,53303.87685096 2025-10-24,16:50:09.000,297,11088172,5805,0,1761324608,13138.034501540002,26747.770748010007,53303.93973504 2025-10-24,16:50:10.000,297,11088159,6084,0,1761324609,13138.068183089992,31364.06270763,53303.890825200004 2025-10-24,16:50:11.000,297,11088235,6245,0,1761324610,13138.081655709997,30440.908642830007,53303.91877368 2025-10-24,16:50:12.000,297,11088132,5765,0,1761324611,13138.101864639997,33210.69509721,53303.911786560006 2025-10-24,16:50:13.000,297,11088248,5845,0,1761324612,13138.135546190002,27671.150384969995,53303.94672216 2025-10-24,16:50:14.000,297,11088202,5565,0,1761324613,13138.182700359997,34133.89145679001,53303.9257608 2025-10-24,16:50:15.000,297,11088187,6205,0,1761324614,13138.236590840002,32748.977082209996,53304.009606240004 2025-10-24,16:50:16.000,297,11088148,5765,0,1761324615,13138.209645599993,28132.642827810007,53304.0655032 2025-10-24,16:50:17.000,297,11088190,5565,0,1761324616,13138.263536079998,30440.788807620003,53303.98864488 2025-10-24,16:50:18.000,297,11088137,6005,0,1761324617,13138.290481319993,34133.849162009996,53303.98864488 2025-10-24,16:50:19.000,297,11088142,5485,0,1761324618,13138.324162869998,26286.095027789997,53303.960696400005 2025-10-24,16:50:20.000,297,11088172,5684,0,1761324619,13138.330899179993,28132.56528738,53304.00261912001 2025-10-24,16:50:21.000,297,11088239,6284,0,1761324620,13138.438680139989,29517.451465439997,53304.128387280005 2025-10-24,16:50:22.000,297,11088223,6324,0,1761324621,13138.418471209989,30440.626677630004,53304.10742592 2025-10-24,16:50:23.000,297,11088140,5725,0,1761324622,13138.438680139989,26286.102076919997,53304.030567600006 2025-10-24,16:50:24.000,297,11088119,6405,0,1761324623,13138.458889069989,30902.379938280006,53304.128387280005 2025-10-24,16:50:25.000,297,11088195,5884,0,1761324624,13138.499306929989,30902.27420133,53304.03755472 2025-10-24,16:50:26.000,297,11088194,5645,0,1761324625,13138.546461099999,31364.06270763,53304.14934864001 2025-10-24,16:50:27.000,297,11088256,5725,0,1761324626,13138.593615269994,30440.82405327,53304.14236152 2025-10-24,16:50:28.000,297,11088196,5725,0,1761324627,13138.66771468,26747.83419018,53304.21921984001 2025-10-24,16:50:29.000,297,11088208,5725,0,1761324628,13138.68118729999,28594.396088459995,53304.198258480006 2025-10-24,16:50:30.000,297,11088178,5525,0,1761324629,13138.76202301999,33210.786735899994,53304.21223272 2025-10-24,16:50:31.000,297,11088238,5725,0,1761324630,13138.80244087999,32287.498737629998,53304.14236152 2025-10-24,16:50:32.000,297,11088135,5965,0,1761324631,13138.89001291,32749.188556110006,53304.28210392 2025-10-24,16:50:33.000,297,11088177,6084,0,1761324632,13138.90348552999,28594.558218449994,53304.177297120004 2025-10-24,16:50:34.000,297,11088120,5645,0,1761324633,13139.004530179991,27209.735482560005,53304.26114256 2025-10-24,16:50:35.000,297,11088184,5725,0,1761324634,13139.044948039991,29979.479642160004,53304.177297120004 2025-10-24,16:50:36.000,297,11088227,6045,0,1761324635,13139.159465309996,29517.937855409997,53304.38691072001 2025-10-24,16:50:37.000,297,11088192,5565,0,1761324636,13139.206619479992,28594.699201049996,53304.40088496 2025-10-24,16:50:38.000,297,11088213,5884,0,1761324637,13139.314400440002,26286.53207385,53304.47075616 2025-10-24,16:50:39.000,297,11088181,6245,0,1761324638,13139.368290919992,29518.015395840004,53304.43582056001 2025-10-24,16:50:40.000,297,11088166,5645,0,1761324639,13139.469335569993,28133.0164317,53304.54761448 2025-10-24,16:50:41.000,297,11088059,6405,0,1761324640,13139.503017119998,27209.911710810004,53304.533640240006 2025-10-24,16:50:42.000,297,11088134,5565,0,1761324641,13139.503017119998,29517.980150190007,53304.54062736 2025-10-24,16:50:43.000,297,11088217,6205,0,1761324642,13139.543434979998,29056.42426518,53304.631459920005 2025-10-24,16:50:44.000,297,11088181,5965,0,1761324643,13139.583852839998,28133.086922999995,53304.701331120006 2025-10-24,16:50:45.000,297,11088217,6284,0,1761324644,13139.678161179989,24901.652944920002,53304.67338264001 2025-10-24,16:50:46.000,297,11088223,6045,0,1761324645,13139.671424869994,26286.461582550008,53304.77818944 2025-10-24,16:50:47.000,297,11088193,6045,0,1761324646,13139.637743319989,29979.37390521,53304.80613792 2025-10-24,16:50:48.000,297,11088261,6045,0,1761324647,13139.698370109989,31825.731378719996,53304.78517656 2025-10-24,16:50:49.000,297,11088179,5884,0,1761324648,13139.725315349999,27671.07989367,53304.869022000006 2025-10-24,16:50:50.000,297,11088220,5684,0,1761324649,13139.651215939994,30440.67602154,53304.88299624 2025-10-24,16:50:51.000,297,11088228,5805,0,1761324650,13139.610798079993,30440.584382850007,53304.86203488001 2025-10-24,16:50:52.000,297,11088182,5565,0,1761324651,13139.631007009993,25824.250128450003,53304.93889320001 2025-10-24,16:50:53.000,297,11088124,5605,0,1761324652,13139.637743319989,24439.328704739994,53305.00177728 2025-10-24,16:50:54.000,297,11088214,5684,0,1761324653,13139.577116529988,31363.660907219994,53305.02273864 2025-10-24,16:50:55.000,297,11088179,6045,0,1761324654,13139.503017119998,31825.287283529993,53305.05767424001 2025-10-24,16:50:56.000,297,11088229,6124,0,1761324655,13139.469335569993,28593.83920719,53305.07863560001 2025-10-24,16:50:57.000,297,11088162,5525,0,1761324656,13139.442390329998,28593.87445284,53305.085622720006 2025-10-24,16:50:58.000,297,11088214,5565,0,1761324657,13139.435654020002,26747.467635420006,53305.15549392001 2025-10-24,16:50:59.000,297,11088189,6084,0,1761324658,13139.395236160002,30902.076825690005,53305.10658408001 2025-10-24,16:51:00.000,297,11088198,5684,0,1761324659,13139.408708779993,29978.943908279995,53305.134532560005 2025-10-24,16:51:01.000,297,11088131,6725,0,1761324660,13139.408708779993,28594.092975870008,53305.12754544001 2025-10-24,16:51:02.000,297,11088239,5925,0,1761324661,13139.395236160002,30440.612579370005,53305.19741664001 2025-10-24,16:51:03.000,297,11088188,5605,0,1761324662,13139.408708779993,29979.000301320004,53305.16248104 2025-10-24,16:51:04.000,297,11088243,6124,0,1761324663,13139.408708779993,29055.606566100003,53305.22536512001 2025-10-24,16:51:05.000,297,11088184,5605,0,1761324664,13139.408708779993,29978.795876549993,53305.26728784 2025-10-24,16:51:06.000,297,11088260,5884,0,1761324665,13139.469335569993,33210.09592116,53305.26728784 2025-10-24,16:51:07.000,297,11088295,6045,0,1761324666,13139.469335569993,29517.028517640007,53305.34414616001 2025-10-24,16:51:08.000,297,11088209,6084,0,1761324667,13139.449126639993,32286.448417260006,53305.26030072 2025-10-24,16:51:09.000,297,11088248,5525,0,1761324668,13139.489544499993,27670.170555899997,53305.3581204 2025-10-24,16:51:10.000,297,11088218,5605,0,1761324669,13139.556907599988,31824.5753214,53305.39305600001 2025-10-24,16:51:12.000,297,11088260,5805,0,1761324671,13139.509753429993,29054.37296835,53305.421004480006 2025-10-24,16:51:13.000,297,11088208,5884,0,1761324672,13139.469335569993,30439.05472164,53305.4279916 2025-10-24,16:51:14.000,297,11088167,5965,0,1761324673,13139.408708779993,33208.538063429995,53305.469914320005 2025-10-24,16:51:15.000,297,11088207,6005,0,1761324674,13139.341345679997,28592.210858160004,53305.44895296 2025-10-24,16:51:16.000,297,11088249,6324,0,1761324675,13139.314400440002,34593.02244108,53305.38606888 2025-10-24,16:51:17.000,297,11088184,5605,0,1761324676,13139.260509959997,31361.588463000007,53305.421004480006 2025-10-24,16:51:18.000,297,11088216,5565,0,1761324677,13139.159465309996,27207.007469250006,53305.49087568001 2025-10-24,16:51:19.000,297,11088213,6205,0,1761324678,13139.105574829991,27206.887634040002,53305.39305600001 2025-10-24,16:51:20.000,297,11088211,6165,0,1761324679,13138.937167079996,29976.48376191,53305.39305600001 2025-10-24,16:51:21.000,297,11088164,5725,0,1761324680,13138.86980398,28591.569387330004,53305.32318480001 2025-10-24,16:51:22.000,297,11088239,6284,0,1761324681,13138.68118729999,27668.330732970004,53305.34414616001 2025-10-24,16:51:23.000,297,11088170,5684,0,1761324682,13138.553197409994,30899.56028628,53305.38606888 2025-10-24,16:51:24.000,297,11088230,5925,0,1761324683,13138.431943829994,27206.633865359996,53305.31619768 2025-10-24,16:51:25.000,297,11088176,5725,0,1761324684,13138.277008700003,32746.009398480004,53305.27427496001 2025-10-24,16:51:26.000,297,11088184,5605,0,1761324685,13138.169227739992,26744.98634166,53305.218378 2025-10-24,16:51:27.000,297,11088186,5684,0,1761324686,13138.014292610002,29976.286386270003,53305.23933936 2025-10-24,16:51:28.000,297,11088225,6245,0,1761324687,13137.893039030001,23975.333820750006,53305.19741664001 2025-10-24,16:51:29.000,297,11088154,5605,0,1761324688,13137.77178545,29514.631813440006,53305.07863560001 2025-10-24,16:51:30.000,297,11088230,5884,0,1761324689,13137.65053187,30437.814074759997,53305.09260984 2025-10-24,16:51:31.000,297,11088245,6124,0,1761324690,13137.515805669995,33207.44544828001,53305.036712880006 2025-10-24,16:51:33.000,297,11088252,5805,0,1761324692,13137.239616959989,27206.42944059,53304.88998336001 2025-10-24,16:51:34.000,297,11088147,6405,0,1761324693,13137.098154449988,28129.68219321,53304.87600912 2025-10-24,16:51:35.000,297,11088176,5645,0,1761324694,13136.949955629992,34130.6277096,53304.71530536 2025-10-24,16:51:36.000,297,11088232,5645,0,1761324695,13136.821965739997,29976.222944099994,53304.701331120006 2025-10-24,16:51:37.000,297,11088215,6245,0,1761324696,13136.633349060001,29514.652960830004,53304.66639552 2025-10-24,16:51:38.000,297,11088231,6124,0,1761324697,13136.458204999995,30899.525040630004,53304.57556296001 2025-10-24,16:51:39.000,297,11088191,6084,0,1761324698,13136.377369279995,26745.113226,53304.47774328 2025-10-24,16:51:40.000,297,11088188,5884,0,1761324699,13136.22917046,30438.138334739997,53304.393897840004 2025-10-24,16:51:41.000,297,11088257,6405,0,1761324700,13136.12138949999,31361.560266479995,53304.33800088001 2025-10-24,16:51:42.000,297,11088219,6245,0,1761324701,13135.966454369998,29976.878513190008,53304.23319408 2025-10-24,16:51:43.000,297,11088104,5445,0,1761324702,13135.804782929998,27207.359925750003,53304.128387280005 2025-10-24,16:51:44.000,297,11088046,5485,0,1761324703,13135.697001970002,26745.860433780006,53304.11441304 2025-10-24,16:51:45.000,297,11088230,5645,0,1761324704,13135.622902559997,30439.012426860005,53303.94672216 2025-10-24,16:51:46.000,297,11088269,6205,0,1761324705,13135.501648979996,30900.786834900005,53303.960696400005 2025-10-24,16:51:47.000,297,11088233,6365,0,1761324706,13135.427549569991,29054.457557910006,53303.90479944001 2025-10-24,16:51:48.000,297,11088272,5405,0,1761324707,13135.346713849991,32747.546108819995,53303.82794112 2025-10-24,16:51:49.000,297,11088232,5645,0,1761324708,13135.24566919999,30901.273224870005,53303.76505704001 2025-10-24,16:51:50.000,297,11088219,6165,0,1761324709,13135.18504240999,31824.631714439995,53303.625314640005 2025-10-24,16:51:51.000,297,11088227,6124,0,1761324710,13135.097470379995,29055.042635699996,53303.61832752001 2025-10-24,16:51:52.000,297,11088202,5565,0,1761324711,13135.077261449995,31824.89958138,53303.506533600004 2025-10-24,16:51:53.000,297,11088206,5965,0,1761324712,13135.03010728,31363.470580709996,53303.47858512001 2025-10-24,16:51:54.000,297,11088200,5805,0,1761324713,13135.04357989999,32748.483643109998,53303.40172680001 2025-10-24,16:51:55.000,297,11088217,6084,0,1761324714,13135.03010728,28594.01543544,53303.35281696001 2025-10-24,16:51:56.000,297,11088199,6084,0,1761324715,13135.02337096999,32748.751510050002,53303.37377832 2025-10-24,16:51:57.000,297,11088162,5525,0,1761324716,13135.03010728,28594.269204120006,53303.25499728 2025-10-24,16:51:58.000,297,11088152,5565,0,1761324717,13135.08399775999,32287.364804159995,53303.24801016 2025-10-24,16:51:59.000,297,11088225,6124,0,1761324718,13135.137888239995,31825.928754360008,53303.19910032 2025-10-24,16:52:00.000,297,11088191,6005,0,1761324719,13135.117679309995,26748.144351900002,53303.10128064 2025-10-24,16:52:01.000,297,11088018,5645,0,1761324720,13135.178306099995,31364.464508039993,53303.122242000005 2025-10-24,16:52:02.000,297,11088089,6124,0,1761324721,13135.218723959995,28594.748544960006,53303.073332160006 2025-10-24,16:52:03.000,297,11088025,6124,0,1761324722,13135.27261444,25363.406205570005,53303.11525488001 2025-10-24,16:52:04.000,297,11088052,5565,0,1761324723,13135.279350749996,32287.844144999995,53303.10128064 2025-10-24,16:52:05.000,297,11088033,6205,0,1761324724,13135.32650491999,31826.104982610006,53303.01044808 2025-10-24,16:52:06.000,297,11088177,6005,0,1761324725,13135.32650491999,32287.689064139995,53303.04538368001 2025-10-24,16:52:07.000,297,11088235,6365,0,1761324726,13135.366922779991,28594.65690627,53303.024422320006 2025-10-24,16:52:08.000,297,11088091,6084,0,1761324727,13135.39386802,28132.988235180004,53303.024422320006 2025-10-24,16:52:09.000,297,11088034,5645,0,1761324728,13135.400604329996,33672.37081743,53302.93358976 2025-10-24,16:52:10.000,297,11088229,6565,0,1761324729,13135.420813259996,31364.21778849,53302.94057688 2025-10-24,16:52:11.000,297,11088274,5845,0,1761324730,13135.41407695,27209.559254310007,53302.884679920004 2025-10-24,16:52:12.000,297,11088259,6124,0,1761324731,13135.454494810001,34595.46144006,53302.79384736 2025-10-24,16:52:13.000,297,11088230,5845,0,1761324732,13135.494912670001,28594.262154990007,53302.89865416001 2025-10-24,16:52:14.000,297,11088224,5645,0,1761324733,13135.548803149992,32287.259067210005,53302.80083448 2025-10-24,16:52:15.000,297,11088195,6205,0,1761324734,13135.528594219992,30902.415183930003,53302.87070568 2025-10-24,16:52:16.000,297,11088198,5525,0,1761324735,13135.575748390002,31363.992216330007,53302.87769280001 2025-10-24,16:52:17.000,297,11088208,5365,0,1761324736,13135.656584110002,28594.255105860007,53302.89166704 2025-10-24,16:52:18.000,297,11088147,6124,0,1761324737,13135.703738279997,32287.32955851,53302.87070568 2025-10-24,16:52:19.000,297,11088269,6165,0,1761324738,13135.798046620002,31825.900557839996,53302.96153824 2025-10-24,16:52:20.000,297,11088189,6165,0,1761324739,13135.824991859998,31364.267132399997,53302.89865416001 2025-10-24,16:52:21.000,297,11088203,6045,0,1761324740,13135.952981749993,27671.26317105,53302.91961552 2025-10-24,16:52:22.000,297,11088199,6045,0,1761324741,13136.033817469994,31825.985147400002,53302.94057688 2025-10-24,16:52:23.000,297,11088051,6525,0,1761324742,13136.107916879999,27671.41825191,53302.93358976 2025-10-24,16:52:24.000,297,11088102,5605,0,1761324743,13136.22917046,28594.64280801,53302.9126284 2025-10-24,16:52:25.000,297,11088077,6084,0,1761324744,13136.316742489995,30441.268148460003,53302.94756400001 2025-10-24,16:52:26.000,297,11088228,5645,0,1761324745,13136.41105083,28133.03757909,53302.97551248001 2025-10-24,16:52:27.000,297,11088186,5565,0,1761324746,13136.50535916999,26748.18664668,53302.954551120005 2025-10-24,16:52:28.000,297,11088251,6124,0,1761324747,13136.599667509996,23978.379044910005,53303.03839656 2025-10-24,16:52:29.000,297,11088278,5925,0,1761324748,13136.619876439996,30902.718296520005,53303.052370800004 2025-10-24,16:52:30.000,297,11088186,5725,0,1761324749,13136.727657399992,33672.35671917,53303.171151840004 2025-10-24,16:52:31.000,297,11088213,6165,0,1761324750,13136.720921089996,27209.46761562,53303.20608744 2025-10-24,16:52:32.000,297,11088186,5565,0,1761324751,13136.761338949997,26286.095027789997,53303.15019048 2025-10-24,16:52:34.000,297,11088244,5884,0,1761324753,13136.821965739997,33210.32149332001,53303.289932880005 2025-10-24,16:52:35.000,297,11088179,6124,0,1761324754,13136.828702049992,27670.692191520007,53303.31089424001 2025-10-24,16:52:36.000,297,11088213,6084,0,1761324755,13136.808493119992,33671.77869051001,53303.31788136 2025-10-24,16:52:37.000,297,11088214,5605,0,1761324756,13136.855647290002,30440.35881069,53303.408713920006 2025-10-24,16:52:38.000,297,11088207,6124,0,1761324757,13136.821965739997,27208.938930870005,53303.34582984 2025-10-24,16:52:39.000,297,11088218,5605,0,1761324758,13136.821965739997,28132.177585230005,53303.338842720004 2025-10-24,16:52:40.000,297,11088144,5645,0,1761324759,13136.801756809997,30440.288319390005,53303.40172680001 2025-10-24,16:52:41.000,297,11088237,6084,0,1761324760,13136.774811570001,26285.707325640004,53303.408713920006 2025-10-24,16:52:42.000,297,11088099,5884,0,1761324761,13136.707448469992,33210.11001942,53303.37377832 2025-10-24,16:52:43.000,297,11088121,6165,0,1761324762,13136.741130019996,29055.599516970004,53303.457623760005 2025-10-24,16:52:45.000,297,11088193,5925,0,1761324764,13136.700712159996,35056.86224421,53303.44364952 2025-10-24,16:52:46.000,297,11088124,5765,0,1761324765,13136.720921089996,28132.586434769997,53303.53448208 2025-10-24,16:52:47.000,297,11088141,6084,0,1761324766,13136.727657399992,28594.311498900002,53303.52050784001 2025-10-24,16:52:48.000,297,11088137,6005,0,1761324767,13136.653557990001,34595.475538319995,53303.51352072 2025-10-24,16:52:49.000,297,11088245,5965,0,1761324768,13136.693975850001,29056.085906940003,53303.59037904 2025-10-24,16:52:50.000,297,11088197,6045,0,1761324769,13136.653557990001,25363.13833863,53303.60435328 2025-10-24,16:52:51.000,297,11088036,5725,0,1761324770,13136.565985959991,28594.6639554,53303.54845632001 2025-10-24,16:52:52.000,297,11087994,5725,0,1761324771,13136.55251334,28594.706250179996,53303.52050784001 2025-10-24,16:52:53.000,297,11088058,5645,0,1761324772,13136.53230441,29056.473609089997,53303.527494960006 2025-10-24,16:52:54.000,297,11088184,5725,0,1761324773,13136.44473237999,30903.07075302,53303.527494960006 2025-10-24,16:52:55.000,297,11088225,6405,0,1761324774,13136.43125976,33211.28017500001,53303.59736616001 2025-10-24,16:52:56.000,297,11088180,5725,0,1761324775,13136.36389665999,27210.151381229996,53303.576404800006 2025-10-24,16:52:57.000,297,11088255,6045,0,1761324776,13136.296533559995,24902.040647069996,53303.63230176 2025-10-24,16:52:58.000,297,11088209,6045,0,1761324777,13136.26958832,36442.805791770006,53303.63230176 2025-10-24,16:52:59.000,297,11088201,6045,0,1761324778,13136.26958832,31364.86630845,53303.53448208 2025-10-24,16:53:00.000,297,11088214,5684,0,1761324779,13136.22917046,29980.029474299998,53303.56941768001 2025-10-24,16:53:01.000,297,11088251,6205,0,1761324780,13136.235906769994,31364.894504969998,53303.576404800006 2025-10-24,16:53:02.000,297,11088175,6165,0,1761324781,13136.235906769994,32749.674946080006,53303.59037904 2025-10-24,16:53:03.000,297,11088165,6165,0,1761324782,13136.235906769994,28594.931822340004,53303.61832752001 2025-10-24,16:53:04.000,297,11088201,6245,0,1761324783,13136.22917046,28594.83313452,53303.59037904 2025-10-24,16:53:05.000,297,11088214,6045,0,1761324784,13136.22917046,24901.744583609994,53303.63230176 2025-10-24,16:53:06.000,297,11088260,5565,0,1761324785,13136.30326986999,26286.53912298,53303.68819872001 2025-10-24,16:53:07.000,297,11088224,5565,0,1761324786,13136.32347879999,27209.64384387,53303.65326312 2025-10-24,16:53:08.000,297,11088215,6165,0,1761324787,13136.31000618,32287.378902419994,53303.61832752001 2025-10-24,16:53:09.000,297,11088195,6165,0,1761324788,13136.45146869,27671.044648020004,53303.71614720001 2025-10-24,16:53:10.000,297,11088202,5645,0,1761324789,13136.478413929995,26747.742551489995,53303.6113404 2025-10-24,16:53:11.000,297,11088270,5645,0,1761324790,13136.539040719996,30440.697168929997,53303.63928888 2025-10-24,16:53:12.000,297,11088188,5605,0,1761324791,13136.606403819991,32287.125133740003,53303.68819872001 2025-10-24,16:53:13.000,297,11088215,6005,0,1761324792,13136.667030609991,30440.563235459995,53303.695185840006 2025-10-24,16:53:14.000,297,11088121,6084,0,1761324793,13136.707448469992,27670.741535430003,53303.77903128 2025-10-24,16:53:15.000,297,11088158,5645,0,1761324794,13136.768075259992,29055.62771349,53303.76505704001 2025-10-24,16:53:16.000,297,11088202,5845,0,1761324795,13136.848910979992,27670.656945869996,53303.76505704001 2025-10-24,16:53:17.000,297,11088219,6205,0,1761324796,13136.862383599997,30440.408154599994,53303.83492824001 2025-10-24,16:53:18.000,297,11088199,6245,0,1761324797,13136.983637179997,26747.439438899994,53303.83492824001 2025-10-24,16:53:19.000,297,11088211,6165,0,1761324798,13137.030791349993,25824.172588019996,53303.862876720006 2025-10-24,16:53:20.000,297,11088232,5605,0,1761324799,13137.030791349993,31363.667956350007,53303.9257608 2025-10-24,16:53:21.000,297,11088261,6165,0,1761324800,13137.091418139993,28132.24807653,53303.95370928001 2025-10-24,16:53:22.000,297,11088211,6005,0,1761324801,13137.111627069993,29517.134254589997,53303.98165776001 2025-10-24,16:53:23.000,297,11088164,5684,0,1761324802,13137.165517549998,30440.323565040002,53304.01659336 2025-10-24,16:53:24.000,297,11088179,6045,0,1761324803,13137.185726479998,26285.622736079997,53304.05152896001 2025-10-24,16:53:25.000,297,11088142,5725,0,1761324804,13137.192462789993,28132.043651760003,53304.00261912001 2025-10-24,16:53:26.000,297,11088231,6165,0,1761324805,13137.178990169989,29516.739503310004,53304.09345168 2025-10-24,16:53:27.000,297,11088217,6084,0,1761324806,13137.178990169989,32286.427269869993,53304.079477440006 2025-10-24,16:53:28.000,297,11088224,5605,0,1761324807,13137.152044929993,31363.033534650007,53304.10043880001 2025-10-24,16:53:29.000,297,11088165,5965,0,1761324808,13137.185726479998,31362.913699440003,53304.09345168 2025-10-24,16:53:30.000,297,11088191,5884,0,1761324809,13137.152044929993,31362.80796249,53304.10742592 2025-10-24,16:53:31.000,297,11088168,5845,0,1761324810,13137.084681829998,26746.57239591,53304.01659336 2025-10-24,16:53:32.000,297,11088268,5884,0,1761324811,13137.017318730002,24899.947055459998,53304.07249032001 2025-10-24,16:53:33.000,297,11087996,5925,0,1761324812,13136.970164559993,26746.452560699996,53304.14236152 2025-10-24,16:53:34.000,297,11088229,6124,0,1761324813,13136.976900870002,30439.315539450006,53304.128387280005 2025-10-24,16:53:36.000,297,11088241,6284,0,1761324815,13136.862383599997,32747.468568390002,53304.10043880001 2025-10-24,16:53:37.000,297,11088196,5645,0,1761324816,13136.875856220002,28593.000360720005,53304.1353744 2025-10-24,16:53:38.000,297,11088192,5965,0,1761324817,13136.774811570001,33209.20068165001,53304.04454184 2025-10-24,16:53:39.000,297,11088209,6324,0,1761324818,13136.788284189992,32747.736435330007,53304.03755472 2025-10-24,16:53:40.000,297,11088217,6045,0,1761324819,13136.734393710001,30439.752585509996,53304.08646456 2025-10-24,16:53:41.000,297,11088203,6045,0,1761324820,13136.747866329992,32286.286287270006,53304.05152896001 2025-10-24,16:53:42.000,297,11088221,6124,0,1761324821,13136.720921089996,34594.509807509996,53304.03755472 2025-10-24,16:53:43.000,297,11088023,6005,0,1761324822,13136.693975850001,28131.853325250006,53304.04454184 2025-10-24,16:53:44.000,297,11088018,5684,0,1761324823,13136.707448469992,29055.247060470007,53304.03755472 2025-10-24,16:53:45.000,297,11088036,5405,0,1761324824,13136.741130019996,31363.407138540002,53304.04454184 2025-10-24,16:53:46.000,297,11088147,6124,0,1761324825,13136.754602640001,32748.2933166,53304.04454184 2025-10-24,16:53:47.000,297,11088056,5684,0,1761324826,13136.808493119992,27670.530061530008,53304.11441304 2025-10-24,16:53:48.000,297,11088061,6245,0,1761324827,13136.848910979992,30440.309466780003,53304.12140016001 2025-10-24,16:53:49.000,297,11088084,5725,0,1761324828,13136.896065150002,33671.69410095,53304.079477440006 2025-10-24,16:53:50.000,297,11088048,5565,0,1761324829,13136.902801459997,31825.237939619998,53304.10043880001 2025-10-24,16:53:51.000,297,11088053,6124,0,1761324830,13137.003846109998,24900.976228440006,53304.1353744 2025-10-24,16:53:52.000,297,11088160,5845,0,1761324831,13137.003846109998,28132.38201,53304.14236152 2025-10-24,16:53:53.000,297,11088209,5925,0,1761324832,13137.077945519988,28132.445452169995,53304.10742592 2025-10-24,16:53:54.000,297,11088196,5565,0,1761324833,13137.131835999993,32287.125133740003,53304.16332288 2025-10-24,16:53:55.000,297,11088260,5725,0,1761324834,13137.212671719994,30902.253053940003,53304.15633576 2025-10-24,16:53:56.000,297,11088152,5765,0,1761324835,13137.219408029989,30902.358790889994,53304.1353744 2025-10-24,16:53:57.000,297,11088242,5845,0,1761324836,13137.286771129999,32287.202674169996,53304.24018120001 2025-10-24,16:53:58.000,297,11088193,6124,0,1761324837,13137.246353269999,26747.83419018,53304.23319408 2025-10-24,16:53:59.000,297,11088190,5645,0,1761324838,13137.306980059999,30902.394036540005,53304.25415544 2025-10-24,16:54:00.000,297,11088194,5645,0,1761324839,13137.34066160999,33210.617556779995,53304.23319408 2025-10-24,16:54:01.000,297,11088212,5565,0,1761324840,13137.293507439994,31825.794820890005,53304.25415544 2025-10-24,16:54:02.000,297,11088174,5565,0,1761324841,13137.286771129999,30440.901593700008,53304.25415544 2025-10-24,16:54:03.000,297,11088213,6445,0,1761324842,13137.280034819989,26286.327649080005,53304.30306528 2025-10-24,16:54:04.000,297,11088204,5645,0,1761324843,13137.239616959989,32287.555130670007,53304.35896224001 2025-10-24,16:54:05.000,297,11088140,5605,0,1761324844,13137.199199099989,29517.789823679996,53304.296078160005 2025-10-24,16:54:06.000,297,11088253,6284,0,1761324845,13137.145308619998,26748.102057120006,53304.26114256 2025-10-24,16:54:07.000,297,11088234,5565,0,1761324846,13137.098154449988,30902.873377380005,53304.296078160005 2025-10-24,16:54:08.000,297,11088202,5765,0,1761324847,13137.064472899998,30441.366836279994,53304.32402664 2025-10-24,16:54:09.000,297,11088184,5525,0,1761324848,13137.044263969998,31826.365800419997,53304.28909104001 2025-10-24,16:54:10.000,297,11088190,5765,0,1761324849,13137.037527660003,25363.659974249997,53304.226206960004 2025-10-24,16:54:11.000,297,11088243,6165,0,1761324850,13136.976900870002,28595.227885800006,53304.24018120001 2025-10-24,16:54:12.000,297,11088210,5805,0,1761324851,13136.976900870002,32750.0555991,53304.2751168 2025-10-24,16:54:13.000,297,11088236,5525,0,1761324852,13136.963428249997,28595.594440560002,53304.17031000001 2025-10-24,16:54:14.000,297,11088207,5965,0,1761324853,13136.970164559993,25825.927821389996,53304.17031000001 2025-10-24,16:54:15.000,297,11088204,5485,0,1761324854,13136.963428249997,29519.150305770003,53304.198258480006 2025-10-24,16:54:16.000,297,11088175,6245,0,1761324855,13136.943219319997,29980.95995946,53304.1353744 2025-10-24,16:54:17.000,297,11088236,5725,0,1761324856,13136.929746699992,34597.399950809995,53304.128387280005 2025-10-24,16:54:18.000,297,11088186,6005,0,1761324857,13137.010582419993,31827.726282510004,53304.10742592 2025-10-24,16:54:19.000,297,11088227,6124,0,1761324858,13137.024055039998,30904.635659880005,53304.04454184 2025-10-24,16:54:20.000,297,11088245,6084,0,1761324859,13137.077945519988,29058.228842459997,53304.05152896001 2025-10-24,16:54:21.000,297,11088222,5645,0,1761324860,13137.125099689998,28596.75754701,53304.08646456 2025-10-24,16:54:22.000,297,11088125,6165,0,1761324861,13137.138572309988,30905.00221464,53304.030567600006 2025-10-24,16:54:23.000,297,11088181,6005,0,1761324862,13137.185726479998,29058.616544610006,53304.0655032 2025-10-24,16:54:24.000,297,11088210,5805,0,1761324863,13137.293507439994,26750.56220349,53304.04454184 2025-10-24,16:54:25.000,297,11088187,5884,0,1761324864,13137.367606849999,31367.09383353,53304.03755472 2025-10-24,16:54:26.000,297,11088237,6205,0,1761324865,13137.42823364,29982.299294159995,53303.98864488 2025-10-24,16:54:27.000,297,11088218,5645,0,1761324866,13137.434969949994,30444.003210900002,53304.01659336 2025-10-24,16:54:28.000,297,11088151,6165,0,1761324867,13137.48886043,30444.165340890002,53303.98165776001 2025-10-24,16:54:29.000,297,11088232,5565,0,1761324868,13137.54275090999,28597.673933910002,53304.03755472 2025-10-24,16:54:30.000,297,11088169,6245,0,1761324869,13137.54275090999,28597.829014770003,53304.009606240004 2025-10-24,16:54:31.000,297,11088180,5684,0,1761324870,13137.58990508,34137.68388873,53303.97467064 2025-10-24,16:54:32.000,297,11088186,5565,0,1761324871,13137.62358662999,29059.65276672,53303.96768352 2025-10-24,16:54:33.000,297,11088156,5525,0,1761324872,13137.62358662999,33214.607364359996,53304.009606240004 2025-10-24,16:54:34.000,297,11088235,5884,0,1761324873,13137.637059249995,33214.656708270006,53303.960696400005 2025-10-24,16:54:35.000,297,11088197,6124,0,1761324874,13137.637059249995,28136.689028430003,53304.00261912001 2025-10-24,16:54:36.000,297,11088249,6284,0,1761324875,13137.68421341999,34138.26896652,53303.96768352 2025-10-24,16:54:37.000,297,11088265,6005,0,1761324876,13137.71115866,30906.799742789997,53304.00261912001 2025-10-24,16:54:38.000,297,11088189,6124,0,1761324877,13137.77178545,25367.114047950003,53303.98864488 2025-10-24,16:54:39.000,297,11088185,6124,0,1761324878,13137.77178545,30907.025314950006,53303.95370928001 2025-10-24,16:54:40.000,297,11088179,5845,0,1761324879,13137.859357479996,23982.361803360007,53303.9257608 2025-10-24,16:54:41.000,297,11088180,5605,0,1761324880,13137.899775339996,30445.554019500007,53303.93973504 2025-10-24,16:54:42.000,297,11088148,5805,0,1761324881,13137.946929509992,32753.876227560002,53303.9257608 2025-10-24,16:54:43.000,297,11088120,5765,0,1761324882,13138.021028919997,31369.067589929997,53303.960696400005 2025-10-24,16:54:44.000,297,11088151,5765,0,1761324883,13138.074919400002,31369.131032100006,53303.90479944001 2025-10-24,16:54:45.000,297,11088178,5684,0,1761324884,13138.108600949992,21674.48369049,53303.995632 2025-10-24,16:54:56.000,297,11088257,6284,0,1761324895,13138.317426559988,30446.646634649995,53304.01659336 2025-10-24,16:54:57.000,297,11088240,5485,0,1761324896,13138.310690249993,27676.902475049996,53303.97467064 2025-10-24,16:54:58.000,297,11088196,5684,0,1761324897,13138.290481319993,26753.699066340007,53303.995632 2025-10-24,16:54:59.000,297,11088228,5765,0,1761324898,13138.283745009998,32293.786561589994,53303.97467064 2025-10-24,16:55:00.000,297,11088191,6005,0,1761324899,13138.324162869998,27677.381815889996,53303.9257608 2025-10-24,16:55:01.000,297,11088270,5565,0,1761324900,13138.256799770003,32294.237705909996,53303.911786560006 2025-10-24,16:55:02.000,297,11088228,5845,0,1761324901,13138.277008700003,29986.08467697,53303.84890248 2025-10-24,16:55:03.000,297,11088214,5684,0,1761324902,13138.256799770003,33679.603224809995,53303.89781232 2025-10-24,16:55:04.000,297,11088222,5765,0,1761324903,13138.216381910002,26293.221698220004,53303.890825200004 2025-10-24,16:55:05.000,297,11088161,6245,0,1761324904,13138.250063459993,29063.360609099997,53303.86986384 2025-10-24,16:55:06.000,297,11088201,6205,0,1761324905,13138.189436669993,29063.600279520004,53303.87685096 2025-10-24,16:55:07.000,297,11088253,6205,0,1761324906,13138.209645599993,35065.39874064,53303.96768352 2025-10-24,16:55:08.000,297,11088233,6245,0,1761324907,13138.135546190002,28140.657688620006,53303.89781232 2025-10-24,16:55:09.000,297,11088197,6165,0,1761324908,13138.088392019992,28140.756376439997,53303.82794112 2025-10-24,16:55:10.000,297,11088212,5565,0,1761324909,13138.081655709997,34142.74516407,53303.86986384 2025-10-24,16:55:11.000,297,11088239,6245,0,1761324910,13138.021028919997,26756.215605749996,53303.80697976 2025-10-24,16:55:12.000,297,11088193,5965,0,1761324911,13137.967138439992,26294.687917260002,53303.841915360004 2025-10-24,16:55:13.000,297,11088220,5684,0,1761324912,13137.933456890001,32758.197344250002,53303.88383808001 2025-10-24,16:55:14.000,297,11088274,5565,0,1761324913,13137.940193199996,28141.644566820003,53303.79999264 2025-10-24,16:55:15.000,297,11088249,6324,0,1761324914,13137.919984269996,30450.171199649994,53303.841915360004 2025-10-24,16:55:16.000,297,11088238,5805,0,1761324915,13137.933456890001,33681.999929009995,53303.79999264 2025-10-24,16:55:17.000,297,11088236,5485,0,1761324916,13137.879566409996,28603.693890929993,53303.68819872001 2025-10-24,16:55:18.000,297,11088251,6245,0,1761324917,13137.899775339996,24910.351571339997,53303.75806992 2025-10-24,16:55:19.000,297,11088208,5485,0,1761324918,13137.893039030001,35067.316104,53303.70916008 2025-10-24,16:55:20.000,297,11088258,5645,0,1761324919,13137.967138439992,29988.995967659997,53303.64627600001 2025-10-24,16:55:21.000,297,11088257,6005,0,1761324920,13138.014292610002,29065.757313299997,53303.695185840006 2025-10-24,16:55:22.000,297,11088192,5485,0,1761324921,13137.994083680001,32297.593091789997,53303.5414692 2025-10-24,16:55:23.000,297,11088179,5805,0,1761324922,13138.068183089992,30450.92545656,53303.58339192 2025-10-24,16:55:24.000,297,11088181,6084,0,1761324923,13138.128809879992,33221.03617091999,53303.64627600001 2025-10-24,16:55:25.000,297,11088210,5765,0,1761324924,13138.182700359997,28142.62439589,53303.674224480004 2025-10-24,16:55:26.000,297,11088153,6124,0,1761324925,13138.223118219998,33220.98682701,53303.576404800006 2025-10-24,16:55:27.000,297,11088208,5405,0,1761324926,13138.270272389993,30450.974800469994,53303.63928888 2025-10-24,16:55:28.000,297,11088263,6365,0,1761324927,13138.303953939998,27680.885233499997,53303.64627600001 2025-10-24,16:55:29.000,297,11088187,6084,0,1761324928,13138.357844419988,29527.595163510006,53303.61832752001 2025-10-24,16:55:30.000,297,11088209,6245,0,1761324929,13138.384789659998,30912.594127649994,53303.56941768001 2025-10-24,16:55:31.000,297,11088164,5884,0,1761324930,13138.418471209989,26295.68889372,53303.64627600001 2025-10-24,16:55:32.000,297,11088217,6084,0,1761324931,13138.418471209989,25833.977927850006,53303.71614720001 2025-10-24,16:55:33.000,297,11088135,6005,0,1761324932,13138.431943829994,31835.684750279994,53303.674224480004 2025-10-24,16:55:34.000,297,11088178,5765,0,1761324933,13138.418471209989,28603.912413960003,53303.65326312 2025-10-24,16:55:35.000,297,11088201,5805,0,1761324934,13138.384789659998,28142.130956790003,53303.63230176 2025-10-24,16:55:37.000,297,11088158,5565,0,1761324936,13138.310690249993,29527.101724410008,53303.61832752001 2025-10-24,16:55:38.000,297,11088166,5605,0,1761324937,13138.256799770003,30912.107737679995,53303.66723736001 2025-10-24,16:55:39.000,297,11088153,6405,0,1761324938,13138.216381910002,28141.940630280005,53303.68819872001 2025-10-24,16:55:40.000,297,11088238,5605,0,1761324939,13138.149018809992,27218.560993320003,53303.73710856001 2025-10-24,16:55:41.000,297,11088155,6124,0,1761324940,13138.135546190002,29988.63646203,53303.66025024 2025-10-24,16:55:42.000,297,11088167,6045,0,1761324941,13138.054710470002,31373.586082259993,53303.63928888 2025-10-24,16:55:43.000,297,11088190,5765,0,1761324942,13138.081655709997,28141.82079507,53303.63928888 2025-10-24,16:55:44.000,297,11088144,5485,0,1761324943,13138.000819989997,28603.46126964,53303.59037904 2025-10-24,16:55:45.000,297,11088174,5485,0,1761324944,13138.007556299992,28141.743254639994,53303.66723736001 2025-10-24,16:55:46.000,297,11088154,5525,0,1761324945,13138.014292610002,29988.439086390004,53303.65326312 2025-10-24,16:55:48.000,297,11088186,5805,0,1761324947,13138.034501540002,30911.600200319997,53303.555443440004 2025-10-24,16:55:49.000,297,11088190,5525,0,1761324948,13138.041237849997,27218.208536820006,53303.59037904 2025-10-24,16:55:50.000,297,11088203,6405,0,1761324949,13138.074919400002,35989.97672970001,53303.64627600001 2025-10-24,16:55:51.000,297,11088151,6005,0,1761324950,13138.175964050002,29988.206465099996,53303.59736616001 2025-10-24,16:55:52.000,297,11088162,5525,0,1761324951,13138.216381910002,28603.235697480006,53303.58339192 2025-10-24,16:55:53.000,297,11088161,6365,0,1761324952,13138.357844419988,29526.601236179995,53303.6113404 2025-10-24,16:55:54.000,297,11088132,5565,0,1761324953,13138.431943829994,30911.705937270002,53303.6812116 2025-10-24,16:55:55.000,297,11088231,6124,0,1761324954,13138.492570619994,24909.949770930005,53303.66025024 2025-10-24,16:55:56.000,297,11088172,5445,0,1761324955,13138.60708789,29526.770415299994,53303.71614720001 2025-10-24,16:55:57.000,297,11088150,5605,0,1761324956,13138.72834147,31373.51559096,53303.70217296 2025-10-24,16:55:58.000,297,11088252,6045,0,1761324957,13138.80244087999,28603.503564419996,53303.80697976 2025-10-24,16:55:59.000,297,11088154,5565,0,1761324958,13138.86980398,30450.2769366,53303.77903128 2025-10-24,16:56:00.000,297,11088202,5884,0,1761324959,13138.9506397,31373.628377040004,53303.75806992 2025-10-24,16:56:01.000,297,11088261,6005,0,1761324960,13139.085365899991,29988.699904199995,53303.86986384 2025-10-24,16:56:02.000,297,11088190,5725,0,1761324961,13139.078629589996,26295.301191570004,53303.81396688001 2025-10-24,16:56:03.000,297,11088194,5405,0,1761324962,13139.172937930001,31373.642475300003,53303.890825200004 2025-10-24,16:56:04.000,297,11088174,5605,0,1761324963,13139.220092099997,29526.904348769996,53303.93973504 2025-10-24,16:56:05.000,297,11088182,5684,0,1761324964,13139.233564720002,27680.159173110005,53304.03755472 2025-10-24,16:56:06.000,297,11088205,6005,0,1761324965,13139.253773650002,29065.122891599996,53304.05152896001 2025-10-24,16:56:07.000,297,11088199,6205,0,1761324966,13139.294191510002,29526.678776610002,53304.07249032001 2025-10-24,16:56:08.000,297,11088244,5805,0,1761324967,13139.280718889997,29064.819779009995,53304.12140016001 2025-10-24,16:56:09.000,297,11088207,6005,0,1761324968,13139.287455199992,29064.742238580002,53304.14236152 2025-10-24,16:56:10.000,297,11088188,5765,0,1761324969,13139.280718889997,29988.01613859,53304.19127136001 2025-10-24,16:56:11.000,297,11088208,5645,0,1761324970,13139.314400440002,28602.847995329998,53304.226206960004 2025-10-24,16:56:12.000,297,11088153,5765,0,1761324971,13139.361554609997,31372.69789188,53304.21921984001 2025-10-24,16:56:13.000,297,11088290,5645,0,1761324972,13139.321136749997,30449.198419709996,53304.247168320006 2025-10-24,16:56:14.000,297,11088152,5725,0,1761324973,13139.300927819997,27679.059508830003,53304.30306528 2025-10-24,16:56:15.000,297,11088146,5845,0,1761324974,13139.334609370002,28602.255868410008,53304.35197512 2025-10-24,16:56:16.000,297,11088164,5725,0,1761324975,13139.327873059992,31833.87312387,53304.344988000004 2025-10-24,16:56:17.000,297,11088053,6084,0,1761324976,13139.354818300002,29987.142046470006,53304.40088496 2025-10-24,16:56:18.000,297,11088265,6165,0,1761324977,13139.422181399997,29987.05040778,53304.365949360006 2025-10-24,16:56:19.000,297,11088197,6445,0,1761324978,13139.442390329998,32757.041286930005,53304.3799236 2025-10-24,16:56:20.000,297,11088236,5565,0,1761324979,13139.496280810003,31371.964782359995,53304.47075616 2025-10-24,16:56:21.000,297,11088245,6045,0,1761324980,13139.570380219993,31372.000028010007,53304.52665312001 2025-10-24,16:56:22.000,297,11088218,5325,0,1761324981,13139.610798079993,29986.979916480006,53304.52665312001 2025-10-24,16:56:23.000,297,11088203,6124,0,1761324982,13139.631007009993,32295.266878890005,53304.48473040001 2025-10-24,16:56:24.000,297,11088251,6124,0,1761324983,13139.745524279999,28601.910461039995,53304.61748568 2025-10-24,16:56:25.000,297,11088192,5565,0,1761324984,13139.79941475999,29525.297147129997,53304.680369760004 2025-10-24,16:56:26.000,297,11088124,5565,0,1761324985,13139.90045940999,28140.312281249993,53304.67338264001 2025-10-24,16:56:27.000,297,11088130,5645,0,1761324986,13139.934140959995,28140.38277255,53304.701331120006 2025-10-24,16:56:38.000,297,11088168,5884,0,1761324997,13139.81962368999,35527.109706510004,53305.1485068 2025-10-24,16:56:39.000,297,11088186,5765,0,1761324998,13139.745524279999,31372.028224530004,53305.14151968 2025-10-24,16:56:40.000,297,11088214,5845,0,1761324999,13139.671424869994,32757.027188670007,53305.09260984 2025-10-24,16:56:41.000,297,11088138,5645,0,1761325000,13139.556907599988,30910.232669100005,53305.09260984 2025-10-24,16:56:42.000,297,11088162,5645,0,1761325001,13139.476071880003,27216.791661690004,53305.1485068 2025-10-24,16:56:43.000,297,11088147,6165,0,1761325002,13139.307664129992,29986.697951280003,53305.17645528001 2025-10-24,16:56:44.000,297,11088148,5445,0,1761325003,13139.159465309996,32294.97786456,53305.12055832 2025-10-24,16:56:45.000,297,11088174,5605,0,1761325004,13139.071893280001,29524.93059237,53305.12754544001 2025-10-24,16:56:46.000,297,11088190,5765,0,1761325005,13138.92369445999,34141.553861099994,53305.16946816 2025-10-24,16:56:47.000,297,11088207,6084,0,1761325006,13138.80244087999,24446.554062990006,53305.09260984 2025-10-24,16:56:48.000,297,11088144,5925,0,1761325007,13138.68792361,31371.478392389996,53305.1485068 2025-10-24,16:56:49.000,297,11088215,6205,0,1761325008,13138.62056050999,27678.12197454,53305.12055832 2025-10-24,16:56:50.000,297,11088229,6005,0,1761325009,13138.458889069989,31833.06247392,53305.07863560001 2025-10-24,16:56:51.000,297,11088188,5645,0,1761325010,13138.438680139989,30448.01416587,53305.10658408001 2025-10-24,16:56:52.000,297,11088157,6124,0,1761325011,13138.330899179993,30909.689886089996,53305.00876440001 2025-10-24,16:56:53.000,297,11088197,5884,0,1761325012,13138.236590840002,30447.985969350004,53304.91094472001 2025-10-24,16:56:54.000,297,11088073,5965,0,1761325013,13138.175964050002,27678.009188459997,53304.93190608 2025-10-24,16:56:55.000,297,11088119,6165,0,1761325014,13138.122073569997,28139.60736825,53304.93889320001 2025-10-24,16:56:56.000,297,11088137,6245,0,1761325015,13138.061446779997,29986.303199999995,53304.85504776 2025-10-24,16:56:57.000,297,11088160,5565,0,1761325016,13138.041237849997,31832.977884360007,53304.88299624 2025-10-24,16:56:58.000,297,11088151,6165,0,1761325017,13137.973874750001,26754.664797150006,53304.84107352001 2025-10-24,16:56:59.000,297,11088190,5725,0,1761325018,13137.919984269996,29063.029299989998,53304.81312504 2025-10-24,16:57:00.000,297,11088177,6084,0,1761325019,13137.913247960001,26754.74938671,53304.78517656 2025-10-24,16:57:01.000,297,11088189,6124,0,1761325020,13137.906511649991,25369.71517692,53304.69434400001 2025-10-24,16:57:02.000,297,11088131,6045,0,1761325021,13137.872830100001,32756.491454789997,53304.631459920005 2025-10-24,16:57:03.000,297,11088159,6245,0,1761325022,13137.852621170001,30909.943654770002,53304.680369760004 2025-10-24,16:57:04.000,297,11088230,5845,0,1761325023,13137.866093789991,26293.327435169995,53304.70831824 2025-10-24,16:57:05.000,297,11087985,6045,0,1761325024,13137.81220331,28140.05851257,53304.631459920005 2025-10-24,16:57:06.000,297,11088041,6084,0,1761325025,13137.76504913999,30910.197423449994,53304.680369760004 2025-10-24,16:57:07.000,297,11087997,6365,0,1761325026,13137.77178545,29063.63552517,53304.60351144001 2025-10-24,16:57:08.000,297,11088158,5925,0,1761325027,13137.717894969996,29986.986965610005,53304.54761448 2025-10-24,16:57:09.000,297,11088198,5725,0,1761325028,13137.69094973,33680.42092389001,53304.533640240006 2025-10-24,16:57:10.000,297,11088143,6124,0,1761325029,13137.64379555999,29987.127948210007,53304.52665312001 2025-10-24,16:57:11.000,297,11088183,6165,0,1761325030,13137.657268179995,29063.832900809997,53304.512678880004 2025-10-24,16:57:12.000,297,11088183,5805,0,1761325031,13137.64379555999,27217.29919905,53304.45678192001 2025-10-24,16:57:13.000,297,11088145,5965,0,1761325032,13137.58990508,27679.038361440005,53304.37293648 2025-10-24,16:57:14.000,297,11088170,5525,0,1761325033,13137.536014599995,27217.419034260005,53304.40088496 2025-10-24,16:57:15.000,297,11088147,6205,0,1761325034,13137.54948722,24909.132071850006,53304.3100524 2025-10-24,16:57:16.000,297,11088178,5565,0,1761325035,13137.50906936,33219.21749538,53304.33800088001 2025-10-24,16:57:17.000,297,11088162,5525,0,1761325036,13137.4686515,33219.302084940005,53304.35197512 2025-10-24,16:57:18.000,297,11088211,6005,0,1761325037,13137.42823364,28140.932604689995,53304.28909104001 2025-10-24,16:57:19.000,297,11088179,6205,0,1761325038,13137.44170625999,29526.086649689998,53304.33101376 2025-10-24,16:57:20.000,297,11088161,6205,0,1761325039,13137.455178879994,25371.117953790003,53304.31703952001 2025-10-24,16:57:21.000,297,11088134,5725,0,1761325040,13137.48212411999,29526.164190120006,53304.2751168 2025-10-24,16:57:22.000,297,11088111,6165,0,1761325041,13137.48212411999,29064.59420685,53304.25415544 2025-10-24,16:57:23.000,297,11088206,5645,0,1761325042,13137.50906936,26294.56103292,53304.21223272 2025-10-24,16:57:24.000,297,11088210,5605,0,1761325043,13137.515805669995,28602.9819288,53304.226206960004 2025-10-24,16:57:25.000,297,11088163,6005,0,1761325044,13137.616850319995,31373.120839680007,53304.18428424 2025-10-24,16:57:26.000,297,11088083,5884,0,1761325045,13137.60337769999,29988.143022930002,53304.198258480006 2025-10-24,16:57:27.000,297,11088152,5565,0,1761325046,13137.697686039995,31834.838854679998,53304.177297120004 2025-10-24,16:57:28.000,297,11088185,6124,0,1761325047,13137.72463127999,31834.867051199995,53304.247168320006 2025-10-24,16:57:29.000,297,11088148,5684,0,1761325048,13137.758312829996,27218.180340299994,53304.18428424 2025-10-24,16:57:30.000,297,11088117,6284,0,1761325049,13137.818939619996,25833.153179639994,53304.177297120004 2025-10-24,16:57:31.000,297,11088169,6084,0,1761325050,13137.906511649991,33219.91535924999,53304.198258480006 2025-10-24,16:57:32.000,297,11088189,5965,0,1761325051,13137.940193199996,32758.274884679995,53304.177297120004 2025-10-24,16:57:33.000,297,11088199,6205,0,1761325052,13137.994083680001,21678.121041570004,53304.21223272 2025-10-24,16:57:34.000,297,11088220,5525,0,1761325053,13138.014292610002,29064.833877269994,53304.2052456 2025-10-24,16:57:35.000,297,11088184,5605,0,1761325054,13138.122073569997,30449.875136190007,53304.21223272 2025-10-24,16:57:36.000,297,11088150,5365,0,1761325055,13138.149018809992,30911.550856410002,53304.2052456 2025-10-24,16:57:37.000,297,11088173,6645,0,1761325056,13138.209645599993,30449.79759576,53304.21921984001 2025-10-24,16:57:39.000,297,11088177,6205,0,1761325058,13138.263536079998,35066.34332406,53304.28210392 2025-10-24,16:57:40.000,297,11088172,5645,0,1761325059,13138.297217629988,32296.27490448,53304.247168320006 2025-10-24,16:57:41.000,297,11088169,5965,0,1761325060,13138.297217629988,31372.803628830006,53304.28909104001 2025-10-24,16:57:42.000,297,11088199,5884,0,1761325061,13138.277008700003,24447.74536596,53304.28909104001 2025-10-24,16:57:43.000,297,11088113,6205,0,1761325062,13138.290481319993,29064.382732950005,53304.30306528 2025-10-24,16:57:44.000,297,11088216,5485,0,1761325063,13138.277008700003,30449.31825492,53304.247168320006 2025-10-24,16:57:45.000,297,11088136,5645,0,1761325064,13138.277008700003,24447.57618684,53304.33101376 2025-10-24,16:57:46.000,297,11088190,5645,0,1761325065,13138.196172980002,33680.9637069,53304.35197512 2025-10-24,16:57:47.000,297,11088165,6005,0,1761325066,13138.155755120002,27217.545918599993,53304.37293648 2025-10-24,16:57:48.000,297,11088201,5845,0,1761325067,13138.142282499997,25370.878283369995,53304.35896224001 2025-10-24,16:57:49.000,297,11088107,6284,0,1761325068,13138.061446779997,26755.87019838,53304.344988000004 2025-10-24,16:57:50.000,297,11088102,5485,0,1761325069,13138.088392019992,32295.915398850004,53304.3100524 2025-10-24,16:57:51.000,297,11088160,5565,0,1761325070,13138.081655709997,28602.615374040004,53304.3799236 2025-10-24,16:57:52.000,297,11088201,6045,0,1761325071,13138.068183089992,27679.306228379995,53304.31703952001 2025-10-24,16:57:53.000,297,11088203,6005,0,1761325072,13137.980611059997,34142.78040972,53304.35197512 2025-10-24,16:57:54.000,297,11088229,5884,0,1761325073,13137.994083680001,29987.797615560004,53304.37293648 2025-10-24,16:57:55.000,297,11088144,5805,0,1761325074,13137.987347369992,29987.868106859998,53304.344988000004 2025-10-24,16:57:56.000,297,11088197,6005,0,1761325075,13138.021028919997,26294.504639880004,53304.3799236 2025-10-24,16:57:57.000,297,11088222,5725,0,1761325076,13138.014292610002,27217.870178580008,53304.393897840004 2025-10-24,16:57:58.000,297,11088186,5645,0,1761325077,13138.074919400002,32296.352444909993,53304.33101376 2025-10-24,16:57:59.000,297,11088191,6045,0,1761325078,13138.122073569997,29987.938598160006,53304.33101376 2025-10-24,16:58:00.000,297,11088222,5645,0,1761325079,13138.128809879992,27679.679832270005,53304.344988000004 2025-10-24,16:58:01.000,297,11088165,5965,0,1761325080,13138.216381910002,28602.96078141,53304.393897840004 2025-10-24,16:58:02.000,297,11088227,5965,0,1761325081,13138.263536079998,33219.739130999995,53304.38691072001 2025-10-24,16:58:03.000,297,11088191,5925,0,1761325082,13138.297217629988,33219.67568883,53304.31703952001 2025-10-24,16:58:04.000,297,11088117,6084,0,1761325083,13138.371317039993,28602.925535760005,53304.296078160005 2025-10-24,16:58:05.000,297,11088225,6084,0,1761325084,13138.438680139989,34142.970736229996,53304.35896224001 2025-10-24,16:58:06.000,297,11088206,5925,0,1761325085,13138.479097999989,29526.22763229,53304.38691072001 2025-10-24,16:58:07.000,297,11088192,5405,0,1761325086,13138.519515859989,26756.116917930005,53304.43582056001 2025-10-24,16:58:08.000,297,11088150,5445,0,1761325087,13138.613824199994,32757.851936880004,53304.42883344 2025-10-24,16:58:09.000,297,11088082,5605,0,1761325088,13138.64750575,29526.107797079996,53304.42184632 2025-10-24,16:58:10.000,297,11088108,5684,0,1761325089,13138.66097836999,29064.361585560007,53304.49171752 2025-10-24,16:58:11.000,297,11088112,5645,0,1761325090,13138.735077779995,29064.276996,53304.49171752 2025-10-24,16:58:12.000,297,11088036,5605,0,1761325091,13138.74181408999,25832.582200110002,53304.47075616 2025-10-24,16:58:13.000,297,11088026,5565,0,1761325092,13138.735077779995,26755.86314925,53304.47075616 2025-10-24,16:58:14.000,297,11088141,6124,0,1761325093,13138.74181408999,24909.125022720007,53304.56857584 2025-10-24,16:58:15.000,297,11088174,5525,0,1761325094,13138.674450989995,33680.83682256,53304.59652432 2025-10-24,16:58:16.000,297,11088082,5565,0,1761325095,13138.694659919995,25832.43416838,53304.61748568 2025-10-24,16:58:17.000,297,11088081,5925,0,1761325096,13138.634033129994,33680.78747865,53304.60351144001 2025-10-24,16:58:18.000,297,11088116,5605,0,1761325097,13138.586878959999,29064.143062529998,53304.65242128001 2025-10-24,16:58:19.000,297,11088064,5765,0,1761325098,13138.485834309999,27217.4754273,53304.59652432 2025-10-24,16:58:20.000,297,11088196,5605,0,1761325099,13138.452152759994,30910.803648629997,53304.61748568 2025-10-24,16:58:21.000,297,11088150,5605,0,1761325100,13138.351108109993,27679.193442300006,53304.60351144001 2025-10-24,16:58:22.000,297,11088130,5684,0,1761325101,13138.324162869998,26755.947738810006,53304.533640240006 2025-10-24,16:58:23.000,297,11088197,5965,0,1761325102,13138.209645599993,23985.893417490006,53304.52665312001 2025-10-24,16:58:24.000,297,11088093,5965,0,1761325103,13138.162491429997,26755.933640550007,53304.561588720004 2025-10-24,16:58:25.000,297,11088199,6165,0,1761325104,13138.101864639997,31372.71199014,53304.55460160001 2025-10-24,16:58:26.000,297,11088190,5645,0,1761325105,13138.047974159992,30911.050368180004,53304.57556296001 2025-10-24,16:58:27.000,297,11088144,5405,0,1761325106,13138.007556299992,26755.990033590002,53304.582550080006 2025-10-24,16:58:28.000,297,11088163,6084,0,1761325107,13137.980611059997,23062.619517479994,53304.5895372 2025-10-24,16:58:29.000,297,11088158,5765,0,1761325108,13137.967138439992,29987.70597687,53304.561588720004 2025-10-24,16:58:30.000,297,11088187,6084,0,1761325109,13137.967138439992,30449.32530405,53304.561588720004 2025-10-24,16:58:31.000,297,11088143,5884,0,1761325110,13137.926720579992,32295.97179189,53304.56857584 2025-10-24,16:58:32.000,297,11088173,6005,0,1761325111,13137.960402129997,32295.9506445,53304.54761448 2025-10-24,16:58:33.000,297,11088220,5565,0,1761325112,13137.987347369992,29525.952716219996,53304.533640240006 2025-10-24,16:58:34.000,297,11088183,6045,0,1761325113,13137.987347369992,33219.259790159995,53304.561588720004 2025-10-24,16:58:35.000,297,11088190,5725,0,1761325114,13137.987347369992,30449.219567099994,53304.54062736 2025-10-24,16:58:36.000,297,11088173,6045,0,1761325115,13137.987347369992,29525.91747057,53304.54761448 2025-10-24,16:58:37.000,297,11088200,5525,0,1761325116,13138.007556299992,27217.517722079996,53304.62447280001 2025-10-24,16:58:38.000,297,11088204,5805,0,1761325117,13138.054710470002,32295.880153200007,53304.63844704 2025-10-24,16:58:40.000,297,11088162,5565,0,1761325119,13138.007556299992,31834.31721906,53304.631459920005 2025-10-24,16:58:41.000,297,11088208,5525,0,1761325120,13138.041237849997,29987.649583830003,53304.55460160001 2025-10-24,16:58:42.000,297,11088184,5565,0,1761325121,13138.021028919997,31372.775432309994,53304.54761448 2025-10-24,16:58:43.000,297,11088139,6165,0,1761325122,13137.994083680001,29987.748271649994,53304.6594084 2025-10-24,16:58:44.000,297,11088194,5845,0,1761325123,13138.027765229992,26756.081672279994,53304.61049856 2025-10-24,16:58:45.000,297,11088133,6045,0,1761325124,13138.047974159992,27217.80673641,53304.61748568 2025-10-24,16:58:46.000,297,11088101,6084,0,1761325125,13138.021028919997,31372.909365779997,53304.61748568 2025-10-24,16:58:47.000,297,11088158,5645,0,1761325126,13138.000819989997,32296.28900274,53304.59652432 2025-10-24,16:58:48.000,297,11088146,5684,0,1761325127,13137.953665820001,29988.00204033,53304.65242128001 2025-10-24,16:58:49.000,297,11088116,5645,0,1761325128,13137.953665820001,30449.572023600005,53304.59652432 2025-10-24,16:59:10.000,297,11088159,6324,0,1761325149,13138.021028919997,30450.25578921,53304.86203488001 2025-10-24,16:59:11.000,297,11088033,5925,0,1761325150,13138.041237849997,32297.170143990006,53304.88998336001 2025-10-24,16:59:12.000,297,11088184,5325,0,1761325151,13138.095128330002,34143.985810950006,53304.87600912 2025-10-24,16:59:13.000,297,11088068,5565,0,1761325152,13138.256799770003,27218.969842859995,53305.183442400004 2025-10-24,16:59:14.000,297,11088160,5884,0,1761325153,13138.270272389993,31374.283946130003,53305.232352240004 2025-10-24,16:59:15.000,297,11088172,5845,0,1761325154,13138.250063459993,34606.197265049996,53305.15549392001 2025-10-24,16:59:16.000,297,11088228,5845,0,1761325155,13138.189436669993,25372.844990640006,53305.134532560005 2025-10-24,16:59:17.000,297,11088201,6124,0,1761325156,13138.182700359997,36915.111600029995,53305.23933936 2025-10-24,16:59:18.000,297,11088165,6124,0,1761325157,13138.182700359997,32298.53062608,53305.28126208 2025-10-24,16:59:19.000,297,11088024,5684,0,1761325158,13138.189436669993,30913.630349760002,53305.22536512001 2025-10-24,16:59:20.000,297,11088045,6324,0,1761325159,13137.973874750001,28143.801600599996,53304.87600912 2025-10-24,16:59:21.000,297,11088036,5765,0,1761325160,13138.027765229992,32760.868964520007,53304.95985456001 2025-10-24,16:59:22.000,297,11088007,6365,0,1761325161,13138.014292610002,29990.990871450005,53304.94588032 2025-10-24,16:59:23.000,297,11088030,5805,0,1761325162,13138.021028919997,30452.856918179998,53304.95985456001 2025-10-24,16:59:24.000,297,11088010,5645,0,1761325163,13138.007556299992,31376.38458687,53304.9738288 2025-10-24,16:59:25.000,297,11088064,5725,0,1761325164,13137.987347369992,29529.75219729,53304.94588032 2025-10-24,16:59:26.000,297,11088056,5565,0,1761325165,13138.021028919997,33223.39762947,53304.9039576 2025-10-24,16:59:27.000,297,11088162,5645,0,1761325166,13138.021028919997,28606.598132490006,53304.94588032 2025-10-24,16:59:28.000,297,11088197,6205,0,1761325167,13138.000819989997,30453.46314336,53304.93889320001 2025-10-24,16:59:29.000,297,11088165,6124,0,1761325168,13138.081655709997,25836.579056820003,53304.94588032 2025-10-24,16:59:30.000,297,11088175,6205,0,1761325169,13138.041237849997,32762.032070970003,53304.94588032 2025-10-24,16:59:31.000,297,11088180,5525,0,1761325170,13138.041237849997,29068.562867040004,53304.966841680005 2025-10-24,16:59:32.000,297,11088177,6245,0,1761325171,13138.047974159992,31377.004910310003,53304.9738288 2025-10-24,16:59:33.000,297,11088186,5605,0,1761325172,13138.081655709997,34147.22841075,53304.95286744 2025-10-24,16:59:34.000,297,11088261,6324,0,1761325173,13138.074919400002,29991.970700520003,53304.93190608 2025-10-24,16:59:35.000,297,11088118,5725,0,1761325174,13138.095128330002,24913.340402460002,53304.92491896 2025-10-24,16:59:36.000,297,11088164,5565,0,1761325175,13138.074919400002,29992.02004443,53304.91094472001 2025-10-24,16:59:37.000,297,11088125,6324,0,1761325176,13138.081655709997,27683.57800116,53304.82709928 2025-10-24,16:59:38.000,297,11088187,6405,0,1761325177,13138.101864639997,29068.74614442,53304.896970480004 2025-10-24,16:59:39.000,297,11088163,6165,0,1761325178,13138.108600949992,30453.871992900007,53304.93889320001 2025-10-24,16:59:41.000,297,11088181,6205,0,1761325180,13138.149018809992,27683.72603289,53304.917931840006 2025-10-24,16:59:42.000,297,11088140,5565,0,1761325181,13138.162491429997,27222.11375484,53304.88299624 2025-10-24,16:59:43.000,297,11088140,5645,0,1761325182,13138.196172980002,26760.50147679,53304.91094472001 2025-10-24,16:59:44.000,297,11088177,6245,0,1761325183,13138.189436669993,33224.30696724,53304.88998336001 2025-10-24,16:59:45.000,297,11088171,6045,0,1761325184,13138.202909289997,29992.527581789996,53304.82011216001 2025-10-24,16:59:46.000,297,11088163,5965,0,1761325185,13138.223118219998,29069.190239610005,53304.848060640004 2025-10-24,16:59:47.000,297,11088147,6084,0,1761325186,13138.135546190002,28145.944536120005,53304.8340864 2025-10-24,16:59:48.000,297,11088127,6165,0,1761325187,13138.182700359997,28146.057322199995,53304.896970480004 2025-10-24,16:59:49.000,297,11088172,5684,0,1761325188,13138.182700359997,24452.623363920007,53304.9039576 2025-10-24,16:59:50.000,297,11088215,6165,0,1761325189,13138.162491429997,27684.607174139994,53304.869022000006 2025-10-24,16:59:52.000,297,11088111,6525,0,1761325191,13138.115337260002,25838.03822673,53304.79216368001 2025-10-24,16:59:53.000,297,11088145,6045,0,1761325192,13138.108600949992,28608.339267600008,53304.81312504 2025-10-24,16:59:54.000,297,11088099,6124,0,1761325193,13138.074919400002,34610.588873040004,53304.8340864 2025-10-24,16:59:55.000,297,11088198,5445,0,1761325194,13138.108600949992,29993.655442589996,53304.79216368001 2025-10-24,16:59:56.000,297,11088168,5805,0,1761325195,13138.074919400002,30917.16196389,53304.78517656 2025-10-24,16:59:57.000,297,11088038,5805,0,1761325196,13138.081655709997,31378.95751932,53304.78517656 2025-10-24,16:59:58.000,297,11088005,6245,0,1761325197,13138.095128330002,31840.767173009997,53304.750240960006 2025-10-24,16:59:59.000,297,11088030,5605,0,1761325198,13138.115337260002,39689.77605237,53304.73626672 2025-10-24,17:00:00.000,297,11088127,6005,0,1761325199,13138.122073569997,28608.994836690006,53304.750240960006 2025-10-24,17:00:01.000,297,11088158,5525,0,1761325200,13138.122073569997,23530.230605160003,53304.70831824 2025-10-24,17:00:02.000,297,11088158,6045,0,1761325201,13138.175964050002,28147.305018209998,53304.65242128001 2025-10-24,17:00:03.000,297,11088186,5725,0,1761325202,13138.216381910002,32302.746005819994,53304.680369760004 2025-10-24,17:00:04.000,297,11088197,6205,0,1761325203,13138.283745009998,33226.125642779996,53304.729279600004 2025-10-24,17:00:05.000,297,11088036,5765,0,1761325204,13138.310690249993,27685.784378850003,53304.701331120006 2025-10-24,17:00:06.000,297,11087975,6324,0,1761325205,13138.337635489988,32764.562708640005,53304.680369760004 2025-10-24,17:00:07.000,297,11088108,5605,0,1761325206,13138.357844419988,28609.248605369998,53304.64543416 2025-10-24,17:00:08.000,297,11088141,6245,0,1761325207,13138.384789659998,29532.62824233,53304.68735688 2025-10-24,17:00:09.000,297,11088144,5485,0,1761325208,13138.431943829994,31379.57784276,53304.67338264001 2025-10-24,17:00:10.000,297,11088153,6205,0,1761325209,13138.431943829994,35073.28671710999,53304.65242128001 2025-10-24,17:00:11.000,297,11088207,6124,0,1761325210,13138.472361689994,29071.100553840006,53304.631459920005 2025-10-24,17:00:12.000,297,11088240,5925,0,1761325211,13138.512779549994,29532.867912750007,53304.66639552 2025-10-24,17:00:13.000,297,11088204,5684,0,1761325212,13138.492570619994,28147.791408179997,53304.582550080006 2025-10-24,17:00:14.000,297,11088208,5725,0,1761325213,13138.53972478999,29532.96660057,53304.61748568 2025-10-24,17:00:15.000,297,11088175,5965,0,1761325214,13138.593615269994,30456.473121870004,53304.680369760004 2025-10-24,17:00:16.000,297,11088256,5925,0,1761325215,13138.566670029999,31841.669461650003,53304.680369760004 2025-10-24,17:00:17.000,297,11088176,5645,0,1761325216,13138.593615269994,23531.04125511,53304.6594084 2025-10-24,17:00:18.000,297,11088183,6205,0,1761325217,13138.62729682,29995.008875550004,53304.62447280001 2025-10-24,17:00:19.000,297,11088191,6084,0,1761325218,13138.654242059994,26763.102605759996,53304.68735688 2025-10-24,17:00:20.000,297,11088232,5605,0,1761325219,13138.613824199994,27224.869964669997,53304.61049856 2025-10-24,17:00:21.000,297,11088227,6245,0,1761325220,13138.64076943999,24916.385626620002,53304.68735688 2025-10-24,17:00:23.000,297,11088221,6245,0,1761325222,13138.68118729999,24454.752201180003,53304.57556296001 2025-10-24,17:00:24.000,297,11088250,5684,0,1761325223,13138.66097836999,29072.002842479997,53304.60351144001 2025-10-24,17:00:25.000,297,11088182,5565,0,1761325224,13138.654242059994,31842.275686830006,53304.63844704 2025-10-24,17:00:26.000,297,11088199,6445,0,1761325225,13138.68792361,29995.467069000006,53304.65242128001 2025-10-24,17:00:27.000,297,11088201,6045,0,1761325226,13138.66771468,31842.32503074,53304.62447280001 2025-10-24,17:00:28.000,297,11088175,6084,0,1761325227,13138.64750575,32765.817453779993,53304.59652432 2025-10-24,17:00:29.000,297,11088188,5525,0,1761325228,13138.66771468,28610.418760950008,53304.57556296001 2025-10-24,17:00:30.000,297,11088203,6084,0,1761325229,13138.674450989995,31842.430767690006,53304.54062736 2025-10-24,17:00:31.000,297,11088162,5805,0,1761325230,13138.64750575,27687.046173120005,53304.54062736 2025-10-24,17:00:32.000,297,11088244,5565,0,1761325231,13138.68118729999,28148.813532030006,53304.533640240006 2025-10-24,17:00:33.000,297,11088186,5565,0,1761325232,13138.70139622999,27687.053222250004,53304.519666 2025-10-24,17:00:34.000,297,11088160,5485,0,1761325233,13138.674450989995,32304.198126600008,53304.52665312001 2025-10-24,17:00:35.000,297,11088141,6005,0,1761325234,13138.714868849995,26301.948521159997,53304.45678192001 2025-10-24,17:00:36.000,297,11088222,5845,0,1761325235,13138.735077779995,29995.586904209995,53304.5895372 2025-10-24,17:00:37.000,297,11088179,5925,0,1761325236,13138.76202301999,32765.852699430005,53304.50569176001 2025-10-24,17:00:38.000,297,11088156,5285,0,1761325237,13138.78223194999,28148.771237249995,53304.52665312001 2025-10-24,17:00:39.000,297,11088217,6245,0,1761325238,13138.80917719,25378.484294640002,53304.59652432 2025-10-24,17:00:40.000,297,11088171,6284,0,1761325239,13138.86306766999,29072.214316380006,53304.55460160001 2025-10-24,17:00:41.000,297,11088177,6084,0,1761325240,13138.896749219995,26763.55375008,53304.54062736 2025-10-24,17:00:42.000,297,11088155,5965,0,1761325241,13138.916958149995,31380.755047469996,53304.59652432 2025-10-24,17:00:43.000,297,11088146,5884,0,1761325242,13138.98432124999,27687.010927469993,53304.48473040001 2025-10-24,17:00:44.000,297,11088247,6205,0,1761325243,13139.01126649,29072.214316380006,53304.5895372 2025-10-24,17:00:45.000,297,11088190,5725,0,1761325244,13139.071893280001,26763.610143120008,53304.62447280001 2025-10-24,17:00:46.000,297,11088218,5485,0,1761325245,13139.112311140001,30918.966541169997,53304.5895372 2025-10-24,17:00:47.000,297,11088179,6205,0,1761325246,13139.145992689992,29533.875938340003,53304.57556296001 2025-10-24,17:00:48.000,297,11088191,6124,0,1761325247,13139.152729000001,30457.283771820003,53304.55460160001 2025-10-24,17:00:49.000,297,11088194,5684,0,1761325248,13139.132520070001,33227.54251791,53304.533640240006 2025-10-24,17:00:50.000,297,11088183,6005,0,1761325249,13139.159465309996,27225.30701073,53304.61748568 2025-10-24,17:00:51.000,297,11088118,5485,0,1761325250,13139.193146860001,29533.833643560007,53304.59652432 2025-10-24,17:00:52.000,297,11088226,5645,0,1761325251,13139.186410549992,33689.13364857,53304.61049856 2025-10-24,17:00:53.000,297,11088149,6124,0,1761325252,13139.199883169997,29072.016940739995,53304.64543416 2025-10-24,17:00:54.000,297,11088202,5725,0,1761325253,13139.179674239997,29072.002842479997,53304.63844704 2025-10-24,17:00:55.000,297,11088178,5684,0,1761325254,13139.166201619992,29533.657415309994,53304.64543416 2025-10-24,17:00:56.000,297,11088192,5605,0,1761325255,13139.119047449996,25378.258722479994,53304.62447280001 2025-10-24,17:00:57.000,297,11088181,6124,0,1761325256,13139.098838519996,33689.056108139994,53304.59652432 2025-10-24,17:00:58.000,297,11088204,5925,0,1761325257,13139.105574829991,32765.535488580004,53304.59652432 2025-10-24,17:00:59.000,297,11088180,5565,0,1761325258,13139.065156969991,27224.926357710006,53304.65242128001 2025-10-24,17:01:00.000,297,11088180,5565,0,1761325259,13139.044948039991,30456.874922279996,53304.72229248001 2025-10-24,17:01:01.000,297,11088221,6165,0,1761325260,13139.065156969991,29533.375450110005,53304.68735688 2025-10-24,17:01:02.000,297,11088101,5884,0,1761325261,13139.004530179991,30456.719841419996,53304.5895372 2025-10-24,17:01:03.000,297,11088168,5765,0,1761325262,13138.997793869996,29994.959531639994,53304.582550080006 2025-10-24,17:01:04.000,297,11088166,5565,0,1761325263,13138.977584939996,28148.009931210006,53304.61049856 2025-10-24,17:01:05.000,297,11088177,6205,0,1761325264,13138.97084863,28609.671553170003,53304.5895372 2025-10-24,17:01:06.000,297,11088137,6045,0,1761325265,13138.92369445999,28609.636307520006,53304.519666 2025-10-24,17:01:07.000,297,11088164,5525,0,1761325266,13138.92369445999,31841.465036880007,53304.582550080006 2025-10-24,17:01:08.000,297,11088188,5565,0,1761325267,13138.91022184,29071.1851434,53304.49870464 2025-10-24,17:01:09.000,297,11088146,5605,0,1761325268,13138.876540289995,32764.668445589996,53304.57556296001 2025-10-24,17:01:10.000,297,11088163,6045,0,1761325269,13138.86980398,27685.897164930007,53304.519666 2025-10-24,17:01:11.000,297,11088153,6365,0,1761325270,13138.80244087999,27685.727985809994,53304.49171752 2025-10-24,17:01:12.000,297,11088139,5965,0,1761325271,13138.80244087999,24453.708929939996,53304.55460160001 2025-10-24,17:01:13.000,297,11088174,5684,0,1761325272,13138.815913499995,31841.027990820003,53304.48473040001 2025-10-24,17:01:14.000,297,11088204,5605,0,1761325273,13138.78896826,29532.430866690003,53304.54761448 2025-10-24,17:01:15.000,297,11088190,5645,0,1761325274,13138.775495639995,28147.368460380007,53304.463769040005 2025-10-24,17:01:16.000,297,11088249,6205,0,1761325275,13138.76202301999,30917.606059080004,53304.519666 2025-10-24,17:01:17.000,297,11088156,5565,0,1761325276,13138.76875933,30455.902142339997,53304.50569176001 2025-10-24,17:01:18.000,297,11088148,5525,0,1761325277,13138.68792361,27685.587003210007,53304.463769040005 2025-10-24,17:01:19.000,297,11088167,6165,0,1761325278,13138.613824199994,26762.26375929,53304.49171752 2025-10-24,17:01:20.000,297,11088187,5884,0,1761325279,13138.60708789,27223.960626900007,53304.44280768 2025-10-24,17:01:21.000,297,11088124,5765,0,1761325280,13138.573406339994,34611.159852569996,53304.40088496 2025-10-24,17:01:22.000,297,11088192,5525,0,1761325281,13138.506043239999,28609.05827886,53304.4497948 2025-10-24,17:01:23.000,297,11088162,5765,0,1761325282,13138.452152759994,26300.609186460002,53304.49870464 2025-10-24,17:01:24.000,297,11088180,5645,0,1761325283,13138.398262279989,30917.577862560007,53304.38691072001 2025-10-24,17:01:25.000,297,11088169,6245,0,1761325284,13138.344371799998,28147.417804290002,53304.40088496 2025-10-24,17:01:26.000,297,11088153,6165,0,1761325285,13138.317426559988,26300.588039070004,53304.40787208001 2025-10-24,17:01:27.000,297,11088160,5684,0,1761325286,13138.277008700003,24915.4410432,53304.38691072001 2025-10-24,17:01:28.000,297,11088120,5565,0,1761325287,13138.196172980002,29994.177078210007,53304.33101376 2025-10-24,17:01:29.000,297,11088118,5965,0,1761325288,13138.135546190002,29070.790392120005,53304.28909104001 2025-10-24,17:01:30.000,297,11088202,5845,0,1761325289,13138.162491429997,29532.508407119996,53304.35896224001 2025-10-24,17:01:31.000,297,11088146,5485,0,1761325290,13138.108600949992,24453.758273850006,53304.35896224001 2025-10-24,17:01:32.000,297,11088155,5925,0,1761325291,13138.101864639997,28609.07237712,53304.28909104001 2025-10-24,17:01:33.000,297,11088150,5884,0,1761325292,13138.068183089992,33226.11154452,53304.24018120001 2025-10-24,17:01:34.000,297,11088188,5445,0,1761325293,13138.007556299992,28609.008934950005,53304.21921984001 2025-10-24,17:01:35.000,297,11088154,5565,0,1761325294,13138.000819989997,29532.395621040007,53304.21223272 2025-10-24,17:01:36.000,297,11088195,6124,0,1761325295,13137.926720579992,31379.218337130005,53304.16332288 2025-10-24,17:01:37.000,297,11088210,5525,0,1761325296,13137.872830100001,29070.614163870006,53304.198258480006 2025-10-24,17:01:38.000,297,11088135,6084,0,1761325297,13137.886302719991,30917.47917474,53304.15633576 2025-10-24,17:01:39.000,297,11088116,5605,0,1761325298,13137.866093789991,30917.450978220004,53304.18428424 2025-10-24,17:01:40.000,297,11088183,6005,0,1761325299,13137.805466999991,35996.250455400004,53304.1353744 2025-10-24,17:01:41.000,297,11088099,6084,0,1761325300,13137.77178545,31379.232435390004,53304.14934864001 2025-10-24,17:01:42.000,297,11088111,5925,0,1761325301,13137.785258069991,37381.418598660006,53304.14934864001 2025-10-24,17:01:44.000,297,11088115,6165,0,1761325303,13137.805466999991,23068.554884940007,53304.14236152 2025-10-24,17:01:45.000,297,11088125,6045,0,1761325304,13137.76504913999,28609.0441806,53304.10742592 2025-10-24,17:01:46.000,297,11088085,6205,0,1761325305,13137.76504913999,27685.594052340006,53304.07249032001 2025-10-24,17:01:47.000,297,11088095,6165,0,1761325306,13137.79199438,31379.168993219995,53304.11441304 2025-10-24,17:01:48.000,297,11088124,5645,0,1761325307,13137.785258069991,26762.08753104,53304.09345168 2025-10-24,17:01:49.000,297,11088066,5405,0,1761325308,13137.81220331,25838.70084495,53304.10043880001 2025-10-24,17:01:50.000,297,11088131,6045,0,1761325309,13137.818939619996,31379.12669844,53304.08646456 2025-10-24,17:01:51.000,297,11088127,6165,0,1761325310,13137.81220331,31840.767173009997,53304.11441304 2025-10-24,17:01:52.000,297,11088092,5684,0,1761325311,13137.839148549996,32302.492237140003,53304.08646456 2025-10-24,17:01:53.000,297,11088128,5565,0,1761325312,13137.83241224,27223.777349519994,53304.11441304 2025-10-24,17:01:54.000,297,11088110,5925,0,1761325313,13137.79199438,35534.412605189995,53304.079477440006 2025-10-24,17:01:55.000,297,11088109,6124,0,1761325314,13137.76504913999,29993.958555179997,53304.03755472 2025-10-24,17:01:56.000,297,11088101,6245,0,1761325315,13137.79199438,25838.644451910004,53304.058516080004 2025-10-24,17:01:57.000,297,11088130,5605,0,1761325316,13137.73136759,29070.564819959996,53304.08646456 2025-10-24,17:01:58.000,297,11088108,5645,0,1761325317,13137.738103899996,28608.825657570007,53304.0655032 2025-10-24,17:01:59.000,297,11088099,6005,0,1761325318,13137.72463127999,32302.5063354,53304.079477440006 2025-10-24,17:02:00.000,297,11088112,5445,0,1761325319,13137.697686039995,31840.74602562,53304.079477440006 2025-10-24,17:02:01.000,297,11088146,5525,0,1761325320,13137.677477109995,27223.798496910007,53304.12140016001 2025-10-24,17:02:02.000,297,11088116,5565,0,1761325321,13137.63032294,28147.13583909,53304.08646456 2025-10-24,17:02:03.000,297,11088128,5325,0,1761325322,13137.61011401,30917.34524127,53304.1353744 2025-10-24,17:02:04.000,297,11088169,6284,0,1761325323,13137.58990508,32764.14680997,53304.058516080004 2025-10-24,17:02:05.000,297,11088202,5645,0,1761325324,13137.556223529995,29532.212343659994,53304.05152896001 2025-10-24,17:02:06.000,297,11088172,5725,0,1761325325,13137.56295983999,29070.487279530003,53303.995632 2025-10-24,17:02:07.000,297,11088132,5365,0,1761325326,13137.515805669995,29993.9162604,53304.02358048001 2025-10-24,17:02:08.000,297,11088185,6165,0,1761325327,13137.50906936,24915.243667560004,53304.009606240004 2025-10-24,17:02:09.000,297,11088155,6084,0,1761325328,13137.42823364,29993.852818230007,53303.995632 2025-10-24,17:02:10.000,297,11088145,5965,0,1761325329,13137.44170625999,35072.56065672,53303.995632 2025-10-24,17:02:11.000,297,11088140,5725,0,1761325330,13137.374343159994,26761.833762359995,53303.911786560006 2025-10-24,17:02:12.000,297,11088177,6045,0,1761325331,13137.38107946999,32763.900090420007,53303.995632 2025-10-24,17:02:13.000,297,11088149,5965,0,1761325332,13137.313716369994,32763.787304340003,53303.960696400005 2025-10-24,17:02:14.000,297,11088206,5884,0,1761325333,13137.259825889989,32301.970601520006,53303.94672216 2025-10-24,17:02:15.000,297,11088167,6124,0,1761325334,13137.246353269999,29993.45806695,53303.960696400005 2025-10-24,17:02:16.000,297,11088120,5884,0,1761325335,13137.178990169989,27223.22751738,53303.86986384 2025-10-24,17:02:17.000,297,11088114,5925,0,1761325336,13137.091418139993,34148.6734824,53303.93973504 2025-10-24,17:02:18.000,297,11088143,6005,0,1761325337,13137.084681829998,27223.171124340006,53303.94672216 2025-10-24,17:02:19.000,297,11088111,6124,0,1761325338,13137.064472899998,30454.992804570007,53303.911786560006 2025-10-24,17:02:20.000,297,11088192,5525,0,1761325339,13137.044263969998,28608.09959718,53303.84890248 2025-10-24,17:02:21.000,297,11088197,6005,0,1761325340,13137.037527660003,29531.479234140003,53303.88383808001 2025-10-24,17:02:22.000,297,11088206,5725,0,1761325341,13136.983637179997,23529.363562169994,53303.84890248 2025-10-24,17:02:23.000,297,11088148,5725,0,1761325342,13136.983637179997,29531.465135880004,53303.820954 2025-10-24,17:02:24.000,297,11088123,6324,0,1761325343,13136.956691940002,29531.443988490006,53303.80697976 2025-10-24,17:02:25.000,297,11088116,5365,0,1761325344,13136.929746699992,30916.442952629994,53303.80697976 2025-10-24,17:02:26.000,297,11088086,5445,0,1761325345,13136.889328839992,31839.900130020003,53303.83492824001 2025-10-24,17:02:27.000,297,11088168,5765,0,1761325346,13136.902801459997,30454.74608502,53303.73012144 2025-10-24,17:02:28.000,297,11088185,6124,0,1761325347,13136.862383599997,29531.295956760005,53303.744095680006 2025-10-24,17:02:29.000,297,11088133,5845,0,1761325348,13136.855647290002,29531.267760240007,53303.75806992 2025-10-24,17:02:30.000,297,11088172,5925,0,1761325349,13136.869119909992,28607.866975890007,53303.77204416 2025-10-24,17:02:31.000,297,11088098,5645,0,1761325350,13136.815229430002,29069.55679437,53303.81396688001 2025-10-24,17:02:32.000,297,11088151,6245,0,1761325351,13136.781547879997,28146.099616980006,53303.71614720001 2025-10-24,17:02:33.000,297,11088127,5965,0,1761325352,13136.795020500002,28607.718944160006,53303.81396688001 2025-10-24,17:02:34.000,297,11088114,5805,0,1761325353,13136.754602640001,35994.791285490006,53303.723134320004 2025-10-24,17:02:35.000,297,11088133,6045,0,1761325354,13136.707448469992,26299.150016550004,53303.76505704001 2025-10-24,17:02:36.000,297,11088135,6124,0,1761325355,13136.707448469992,24913.925480250007,53303.76505704001 2025-10-24,17:02:37.000,297,11088135,6124,0,1761325356,13136.680503229996,25837.347411990006,53303.674224480004 2025-10-24,17:02:38.000,297,11088156,5565,0,1761325357,13136.707448469992,28607.415831570004,53303.793005520005 2025-10-24,17:02:39.000,297,11088131,5884,0,1761325358,13136.599667509996,35071.05919203001,53303.723134320004 2025-10-24,17:02:40.000,297,11088205,6205,0,1761325359,13136.619876439996,28607.31009462,53303.80697976 2025-10-24,17:02:41.000,297,11088160,5684,0,1761325360,13136.5929312,27222.043263540007,53303.78601840001 2025-10-24,17:02:42.000,297,11088133,5965,0,1761325361,13136.55251334,29068.74614442,53303.73012144 2025-10-24,17:02:43.000,297,11088185,6124,0,1761325362,13136.478413929995,25375.072515720007,53303.73710856001 2025-10-24,17:02:45.000,297,11088186,5645,0,1761325364,13136.478413929995,31838.65243401,53303.70916008 2025-10-24,17:02:46.000,297,11088155,6045,0,1761325365,13136.397578209995,26298.24067878,53303.73710856001 2025-10-24,17:02:47.000,297,11088098,5645,0,1761325366,13136.357160349995,28606.6474764,53303.73710856001 2025-10-24,17:02:48.000,297,11088118,5845,0,1761325367,13136.34368772999,29991.70283358,53303.73012144 2025-10-24,17:02:49.000,297,11088184,5405,0,1761325368,13136.276324629995,31376.624257289994,53303.70916008 2025-10-24,17:02:50.000,297,11088150,5565,0,1761325369,13136.22917046,27683.126856839997,53303.71614720001 2025-10-24,17:02:51.000,297,11088205,5965,0,1761325370,13136.195488909994,29529.843835980006,53303.70217296 2025-10-24,17:02:52.000,297,11088167,6005,0,1761325371,13136.16180735999,29991.53365446,53303.71614720001 2025-10-24,17:02:53.000,297,11088168,5725,0,1761325372,13136.12138949999,32299.94045208,53303.68819872001 2025-10-24,17:02:54.000,297,11088171,6165,0,1761325373,13136.155071049994,28606.443051630005,53303.625314640005 2025-10-24,17:02:55.000,297,11088223,6284,0,1761325374,13136.074235329994,33223.36238382,53303.66025024 2025-10-24,17:02:56.000,297,11088171,6045,0,1761325375,13136.040553779989,30453.230522070007,53303.65326312 2025-10-24,17:02:57.000,297,11088153,6124,0,1761325376,13136.027081159998,31376.666552070004,53303.6812116 2025-10-24,17:02:58.000,297,11088145,6045,0,1761325377,13136.000135919989,31838.314075770002,53303.70217296 2025-10-24,17:02:59.000,297,11088157,6165,0,1761325378,13135.973190679993,29529.90022902,53303.70916008 2025-10-24,17:03:00.000,297,11088136,5605,0,1761325379,13135.993399609994,24451.291078349997,53303.674224480004 2025-10-24,17:03:01.000,297,11088103,6084,0,1761325380,13135.966454369998,28606.534690319997,53303.66723736001 2025-10-24,17:03:02.000,297,11088162,5645,0,1761325381,13135.986663299998,31838.426861850006,53303.625314640005 2025-10-24,17:03:03.000,297,11088026,5765,0,1761325382,13136.000135919989,29068.231557930005,53303.64627600001 2025-10-24,17:03:04.000,297,11088179,6084,0,1761325383,13136.040553779989,28144.88716662,53303.625314640005 2025-10-24,17:03:05.000,297,11088138,5884,0,1761325384,13135.986663299998,31838.48325489,53303.61832752001 2025-10-24,17:03:06.000,297,11088189,6084,0,1761325385,13136.020344849989,31376.70884685,53303.555443440004 2025-10-24,17:03:07.000,297,11088171,6245,0,1761325386,13136.027081159998,27683.197348140005,53303.6113404 2025-10-24,17:03:08.000,297,11088132,5445,0,1761325387,13136.047290089999,30453.32920989,53303.61832752001 2025-10-24,17:03:09.000,297,11088126,5565,0,1761325388,13136.101180569989,28606.555837709995,53303.68819872001 2025-10-24,17:03:10.000,297,11088191,5884,0,1761325389,13136.148334739999,27683.133905969997,53303.66723736001 2025-10-24,17:03:11.000,297,11088161,6084,0,1761325390,13136.114653189994,30914.94853707,53303.63230176 2025-10-24,17:03:12.000,297,11088188,5725,0,1761325391,13136.114653189994,30915.019028370007,53303.60435328 2025-10-24,17:03:13.000,297,11088145,6084,0,1761325392,13136.107916879999,30915.07542141,53303.65326312 2025-10-24,17:03:14.000,297,11088142,5725,0,1761325393,13136.168543669999,30453.399701190006,53303.65326312 2025-10-24,17:03:15.000,297,11088227,6324,0,1761325394,13136.107916879999,29991.738079229995,53303.63928888 2025-10-24,17:03:16.000,297,11088150,5645,0,1761325395,13136.12138949999,29068.351393139994,53303.6812116 2025-10-24,17:03:17.000,297,11088168,5405,0,1761325396,13136.16180735999,29991.766275750007,53303.63230176 2025-10-24,17:03:18.000,297,11088205,5765,0,1761325397,13136.148334739999,27221.599168350003,53303.66723736001 2025-10-24,17:03:19.000,297,11088199,6324,0,1761325398,13136.14159842999,33223.60910337001,53303.723134320004 2025-10-24,17:03:20.000,297,11088159,6124,0,1761325399,13136.114653189994,28606.67567292,53303.6812116 2025-10-24,17:03:21.000,297,11088153,5925,0,1761325400,13136.128125809999,33223.778282490006,53303.674224480004 2025-10-24,17:03:22.000,297,11088204,5605,0,1761325401,13136.060762709989,26760.064430729995,53303.70916008 2025-10-24,17:03:23.000,297,11088147,5925,0,1761325402,13136.040553779989,31377.01900857,53303.70916008 2025-10-24,17:03:24.000,297,11088132,5684,0,1761325403,13136.12138949999,29068.562867040004,53303.73710856001 2025-10-24,17:03:25.000,297,11088125,6205,0,1761325404,13136.114653189994,28145.232573989997,53303.71614720001 2025-10-24,17:03:26.000,297,11088171,6084,0,1761325405,13136.101180569989,30915.385583130002,53303.70916008 2025-10-24,17:03:27.000,297,11088138,5565,0,1761325406,13136.054026399994,25836.76938333,53303.71614720001 2025-10-24,17:03:28.000,297,11088194,5565,0,1761325407,13136.000135919989,28606.929441600005,53303.744095680006 2025-10-24,17:03:29.000,297,11088160,5605,0,1761325408,13136.006872229998,27683.521608120005,53303.77204416 2025-10-24,17:03:30.000,297,11088173,6284,0,1761325409,13136.013608539994,28606.950588990003,53303.78601840001 2025-10-24,17:03:31.000,297,11088226,5525,0,1761325410,13135.952981749993,28145.246672249996,53303.76505704001 2025-10-24,17:03:32.000,297,11088176,5765,0,1761325411,13135.986663299998,27221.895231810005,53303.79999264 2025-10-24,17:03:33.000,297,11088184,5485,0,1761325412,13135.919300199988,29992.097584860006,53303.80697976 2025-10-24,17:03:34.000,297,11088178,5645,0,1761325413,13135.892354959993,30453.8015016,53303.75806992 2025-10-24,17:03:35.000,297,11088173,6124,0,1761325414,13135.858673409988,29992.17512529,53303.71614720001 2025-10-24,17:03:36.000,297,11088180,5365,0,1761325415,13135.831728169993,29530.513503330003,53303.73012144 2025-10-24,17:03:37.000,297,11088176,5765,0,1761325416,13135.838464480003,25836.980857229995,53303.723134320004 2025-10-24,17:03:38.000,297,11088209,6405,0,1761325417,13135.824991859998,25375.30513701,53303.73710856001 2025-10-24,17:03:39.000,297,11088145,6165,0,1761325418,13135.824991859998,32300.75110203,53303.75806992 2025-10-24,17:03:40.000,297,11088142,5485,0,1761325419,13135.791310309993,26298.790510920007,53303.78601840001 2025-10-24,17:03:41.000,297,11088154,5684,0,1761325420,13135.784573999998,28145.606177880007,53303.80697976 2025-10-24,17:03:42.000,297,11088118,5684,0,1761325421,13135.757628760002,29530.71087897,53303.81396688001 2025-10-24,17:03:43.000,297,11088145,6045,0,1761325422,13135.737419830002,29992.457090490003,53303.80697976 2025-10-24,17:03:44.000,297,11088178,6045,0,1761325423,13135.764365069997,31377.554742449996,53303.78601840001 2025-10-24,17:03:46.000,297,11088173,6245,0,1761325425,13135.717210900002,29992.605122220004,53303.81396688001 2025-10-24,17:03:47.000,297,11088165,5965,0,1761325426,13135.737419830002,32301.152902439993,53303.793005520005 2025-10-24,17:03:48.000,297,11088180,5605,0,1761325427,13135.703738279997,28145.951585250004,53303.76505704001 2025-10-24,17:03:49.000,297,11088198,5765,0,1761325428,13135.683529349997,28607.725993290005,53303.76505704001 2025-10-24,17:03:50.000,297,11088158,5605,0,1761325429,13135.703738279997,33224.758111560004,53303.73710856001 2025-10-24,17:03:51.000,297,11088155,6084,0,1761325430,13135.676793040002,28146.14191176,53303.73710856001 2025-10-24,17:03:52.000,297,11088208,5645,0,1761325431,13135.629638869992,32301.40667112,53303.83492824001 2025-10-24,17:03:53.000,297,11088210,5565,0,1761325432,13135.643111489997,27684.515535450002,53303.73710856001 2025-10-24,17:03:54.000,297,11088172,5725,0,1761325433,13135.670056729992,27222.839815230007,53303.76505704001 2025-10-24,17:03:55.000,297,11088118,5765,0,1761325434,13135.703738279997,30916.407706979997,53303.71614720001 2025-10-24,17:03:56.000,297,11088196,5765,0,1761325435,13135.717210900002,29993.091512190003,53303.66025024 2025-10-24,17:03:57.000,297,11088172,5725,0,1761325436,13135.703738279997,29531.35939893,53303.6812116 2025-10-24,17:03:58.000,297,11088119,5965,0,1761325437,13135.717210900002,33686.645305679995,53303.68819872001 2025-10-24,17:03:59.000,297,11088180,5765,0,1761325438,13135.703738279997,30916.450001760008,53303.77204416 2025-10-24,17:04:00.000,297,11088008,5645,0,1761325439,13135.750892449993,28607.92336893,53303.723134320004 2025-10-24,17:04:01.000,297,11088022,5725,0,1761325440,13135.737419830002,33686.57481438,53303.71614720001 2025-10-24,17:04:02.000,297,11088061,6084,0,1761325441,13135.723947209997,29531.310055020003,53303.6812116 2025-10-24,17:04:03.000,297,11088075,6324,0,1761325442,13135.757628760002,29069.542696110002,53303.6812116 2025-10-24,17:04:04.000,297,11088163,6124,0,1761325443,13135.798046620002,30916.294920900007,53303.68819872001 2025-10-24,17:04:05.000,297,11088174,5565,0,1761325444,13135.831728169993,28146.071420459994,53303.63928888 2025-10-24,17:04:06.000,297,11088178,5565,0,1761325445,13135.851937099993,28607.725993290005,53303.61832752001 2025-10-24,17:04:07.000,297,11088206,5965,0,1761325446,13135.851937099993,28146.00092916,53303.58339192 2025-10-24,17:04:08.000,297,11088186,5725,0,1761325447,13135.845200789998,29531.00694243,53303.64627600001 2025-10-24,17:04:09.000,297,11088157,6445,0,1761325448,13135.858673409988,30916.05525048,53303.58339192 2025-10-24,17:04:10.000,297,11088139,6165,0,1761325449,13135.885618649998,27684.177177210004,53303.61832752001 2025-10-24,17:04:11.000,297,11088174,5405,0,1761325450,13135.899091269988,28607.585010690003,53303.63230176 2025-10-24,17:04:12.000,297,11088148,5405,0,1761325451,13135.885618649998,34147.940372879995,53303.59037904 2025-10-24,17:04:13.000,297,11088145,6324,0,1761325452,13135.919300199988,35533.08031962,53303.576404800006 2025-10-24,17:04:14.000,297,11088178,5925,0,1761325453,13135.952981749993,30454.337235479994,53303.625314640005 2025-10-24,17:04:15.000,297,11088157,6284,0,1761325454,13135.952981749993,30454.41477591,53303.63928888 2025-10-24,17:04:16.000,297,11088113,6205,0,1761325455,13135.973190679993,29992.739055690006,53303.61832752001 2025-10-24,17:04:17.000,297,11088182,5445,0,1761325456,13136.006872229998,31377.893100689995,53303.61832752001 2025-10-24,17:04:18.000,297,11088209,6084,0,1761325457,13136.033817469994,29531.147925030004,53303.6113404 2025-10-24,17:04:19.000,297,11088174,5605,0,1761325458,13136.047290089999,30454.682642850006,53303.66025024 2025-10-24,17:04:20.000,297,11088127,6165,0,1761325459,13136.040553779989,26761.093603710004,53303.58339192 2025-10-24,17:04:21.000,297,11088194,5684,0,1761325460,13136.027081159998,26761.14999675,53303.56941768001 2025-10-24,17:04:22.000,297,11088173,6045,0,1761325461,13136.060762709989,27684.600125009994,53303.64627600001 2025-10-24,17:04:23.000,297,11088070,5765,0,1761325462,13136.087707949999,23991.06747891,53303.625314640005 2025-10-24,17:04:24.000,297,11088041,5965,0,1761325463,13136.074235329994,33225.061224150006,53303.66025024 2025-10-24,17:04:25.000,297,11088162,5565,0,1761325464,13136.094444259994,21682.66773042,53303.59736616001 2025-10-24,17:04:26.000,297,11088213,6165,0,1761325465,13136.114653189994,29993.267740440002,53303.60435328 2025-10-24,17:04:27.000,297,11088189,5925,0,1761325466,13136.080971639989,24452.905329119996,53303.61832752001 2025-10-24,17:04:28.000,297,11088137,6245,0,1761325467,13136.134862119994,33686.89907436,53303.6113404 2025-10-24,17:04:29.000,297,11088197,6205,0,1761325468,13136.14159842999,35071.982628059995,53303.6113404 2025-10-24,17:04:30.000,297,11088174,5405,0,1761325469,13136.107916879999,29531.584971090007,53303.56243056 2025-10-24,17:04:31.000,297,11088204,5445,0,1761325470,13136.114653189994,31378.33014675,53303.65326312 2025-10-24,17:04:32.000,297,11088188,5605,0,1761325471,13136.087707949999,35533.63015175999,53303.56243056 2025-10-24,17:04:33.000,297,11088228,5684,0,1761325472,13136.080971639989,30916.612131750007,53303.66025024 2025-10-24,17:04:34.000,297,11088183,6084,0,1761325473,13136.107916879999,29069.810563050007,53303.66723736001 2025-10-24,17:04:35.000,297,11088173,5925,0,1761325474,13136.087707949999,28608.148941089996,53303.625314640005 2025-10-24,17:04:36.000,297,11088173,6365,0,1761325475,13136.047290089999,31840.005866969994,53303.6812116 2025-10-24,17:04:37.000,297,11088239,6045,0,1761325476,13136.067499019999,28608.148941089996,53303.63230176 2025-10-24,17:04:38.000,297,11088151,6084,0,1761325477,13136.006872229998,30454.950509789996,53303.63928888 2025-10-24,17:04:39.000,297,11088157,6045,0,1761325478,13135.986663299998,32763.455995230004,53303.66025024 2025-10-24,17:04:40.000,297,11088188,5965,0,1761325479,13135.939509129988,31840.09045653,53303.61832752001 2025-10-24,17:04:41.000,297,11088160,5605,0,1761325480,13135.919300199988,27684.762254999994,53303.56941768001 2025-10-24,17:04:42.000,297,11088153,5645,0,1761325481,13135.899091269988,28146.46617174,53303.58339192 2025-10-24,17:04:43.000,297,11088152,5765,0,1761325482,13135.865409719998,28146.47322087,53303.61832752001 2025-10-24,17:04:44.000,297,11088209,6245,0,1761325483,13135.824991859998,24452.933525639994,53303.59037904 2025-10-24,17:04:45.000,297,11088178,5565,0,1761325484,13135.851937099993,26761.4672076,53303.5414692 2025-10-24,17:04:47.000,297,11088126,5765,0,1761325486,13135.798046620002,29070.022036950002,53303.49255936 2025-10-24,17:04:48.000,297,11088164,5525,0,1761325487,13135.750892449993,28608.304021949996,53303.49255936 2025-10-24,17:04:49.000,297,11088012,5245,0,1761325488,13135.798046620002,27223.23456651,53303.51352072 2025-10-24,17:04:50.000,297,11088026,5565,0,1761325489,13135.764365069997,29531.711855429996,53303.47858512001 2025-10-24,17:04:51.000,297,11088023,6045,0,1761325490,13135.791310309993,26761.509502379995,53303.5414692 2025-10-24,17:04:52.000,297,11088030,5565,0,1761325491,13135.771101379993,30455.098541519998,53303.49255936 2025-10-24,17:04:53.000,297,11088020,5405,0,1761325492,13135.784573999998,32301.836668050004,53303.48557224 2025-10-24,17:04:54.000,297,11088148,5884,0,1761325493,13135.784573999998,27684.903237599996,53303.49255936 2025-10-24,17:04:55.000,297,11088101,6124,0,1761325494,13135.798046620002,34610.363300879995,53303.49954648001 2025-10-24,17:04:56.000,297,11088163,5965,0,1761325495,13135.784573999998,30916.781310870007,53303.49255936 2025-10-24,17:04:58.000,297,11088152,5684,0,1761325497,13135.771101379993,26299.742143469994,53303.44364952 2025-10-24,17:04:59.000,297,11088094,5565,0,1761325498,13135.784573999998,31378.379490659994,53303.4366624 2025-10-24,17:05:00.000,297,11088192,5684,0,1761325499,13135.771101379993,26299.643455650003,53303.49954648001 2025-10-24,17:05:01.000,297,11088184,5485,0,1761325500,13135.757628760002,32763.470093490003,53303.387752560004 2025-10-24,17:05:02.000,297,11088187,5965,0,1761325501,13135.791310309993,24452.813690430004,53303.42268816 2025-10-24,17:05:03.000,297,11088187,5965,0,1761325502,13135.750892449993,29069.768268269996,53303.38076544001 2025-10-24,17:05:04.000,297,11088149,6124,0,1761325503,13135.710474589992,32763.33616002,53303.42268816 2025-10-24,17:05:05.000,297,11088172,5525,0,1761325504,13135.703738279997,23067.730136729995,53303.457623760005 2025-10-24,17:05:06.000,297,11088163,6324,0,1761325505,13135.703738279997,24452.891230859997,53303.387752560004 2025-10-24,17:05:07.000,297,11088150,5405,0,1761325506,13135.676793040002,28146.501417389998,53303.39473968 2025-10-24,17:05:08.000,297,11088204,5645,0,1761325507,13135.683529349997,29531.606118480006,53303.359804080006 2025-10-24,17:05:09.000,297,11088150,5645,0,1761325508,13135.602693629997,28608.24762891,53303.33185560001 2025-10-24,17:05:10.000,297,11088156,5845,0,1761325509,13135.622902559997,28608.27582543,53303.359804080006 2025-10-24,17:05:11.000,297,11088184,5725,0,1761325510,13135.508385289992,30916.753114349995,53303.34582984 2025-10-24,17:05:12.000,297,11088160,5684,0,1761325511,13135.528594219992,30916.87294956,53303.3667912 2025-10-24,17:05:13.000,297,11088185,6165,0,1761325512,13135.481440049996,27223.354401720004,53303.31089424001 2025-10-24,17:05:14.000,297,11088163,5965,0,1761325513,13135.441022189996,29531.902181940008,53303.31089424001 2025-10-24,17:05:15.000,297,11088153,6205,0,1761325514,13135.427549569991,29531.97972237,53303.338842720004 2025-10-24,17:05:16.000,297,11088137,6084,0,1761325515,13135.380395399996,35072.44787064,53303.24801016 2025-10-24,17:05:17.000,297,11088165,6005,0,1761325516,13135.33324123,28146.994856489997,53303.26897152 2025-10-24,17:05:18.000,297,11088176,5845,0,1761325517,13135.29282337,28608.7622154,53303.241023040006 2025-10-24,17:05:19.000,297,11088131,5884,0,1761325518,13135.23219658,33225.83662844999,53303.2270488 2025-10-24,17:05:20.000,297,11088181,5965,0,1761325519,13135.21198765,25376.954633429996,53303.192113200006 2025-10-24,17:05:21.000,297,11088177,6124,0,1761325520,13135.21198765,35072.680491930005,53303.241023040006 2025-10-24,17:05:22.000,297,11088133,6084,0,1761325521,13135.10420668999,24915.201372780008,53303.18512608001 2025-10-24,17:05:23.000,297,11088159,6284,0,1761325522,13135.06378882999,24453.546799949996,53303.17813896 2025-10-24,17:05:24.000,297,11088150,5645,0,1761325523,13134.996425729994,32302.499286270002,53303.1571776 2025-10-24,17:05:25.000,297,11088114,5645,0,1761325524,13134.96274417999,32764.196153879995,53303.1571776 2025-10-24,17:05:26.000,297,11088121,5965,0,1761325525,13134.94253524999,25838.70084495,53303.122242000005 2025-10-24,17:05:27.000,297,11088164,5645,0,1761325526,13134.888644769999,32764.16090823,53303.11525488001 2025-10-24,17:05:28.000,297,11088167,6284,0,1761325527,13134.807809049998,28608.832706700006,53303.01743520001 2025-10-24,17:05:29.000,297,11088164,5605,0,1761325528,13134.807809049998,23991.807637560007,53303.03140944 2025-10-24,17:05:30.000,297,11087971,6124,0,1761325529,13134.747182259998,26761.960646699998,53303.01743520001 2025-10-24,17:05:31.000,297,11088218,5405,0,1761325530,13134.679819159988,29993.873965620005,53302.91961552 2025-10-24,17:05:32.000,297,11088096,5605,0,1761325531,13134.693291779993,29070.501377790002,53302.954551120005 2025-10-24,17:05:33.000,297,11087997,6245,0,1761325532,13134.639401300003,31840.703730840003,53302.93358976 2025-10-24,17:05:34.000,297,11088034,5725,0,1761325533,13134.632664989993,23068.385705819994,53302.89865416001 2025-10-24,17:05:35.000,297,11088024,5765,0,1761325534,13134.558565580002,26761.974744959996,53302.905641280006 2025-10-24,17:05:36.000,297,11088026,5485,0,1761325535,13134.531620339993,30917.33819214,53302.82179584 2025-10-24,17:05:37.000,297,11088047,6205,0,1761325536,13134.491202479992,29070.52252518,53302.86371856 2025-10-24,17:05:38.000,297,11087990,5845,0,1761325537,13134.484466169997,29070.571869089996,53302.87769280001 2025-10-24,17:05:39.000,297,11088171,6084,0,1761325538,13134.430575689992,34149.265609320006,53302.81480872 2025-10-24,17:05:40.000,297,11088154,5485,0,1761325539,13134.369948899992,25376.91233865,53302.81480872 2025-10-24,17:05:41.000,297,11088205,6165,0,1761325540,13134.356476280002,32764.1538591,53302.82179584 2025-10-24,17:05:42.000,297,11088217,6124,0,1761325541,13134.336267350001,28608.818608440008,53302.77987312001 2025-10-24,17:05:43.000,297,11088180,5485,0,1761325542,13134.322794729997,25838.665599300002,53302.786860240005 2025-10-24,17:05:44.000,297,11088172,5605,0,1761325543,13134.295849490001,24915.208421910007,53302.77987312001 2025-10-24,17:05:45.000,297,11088170,5525,0,1761325544,13134.248695319991,25376.947584299996,53302.75192464 2025-10-24,17:05:46.000,297,11088170,5725,0,1761325545,13134.181332219996,29532.29693322,53302.75192464 2025-10-24,17:05:47.000,297,11088153,6245,0,1761325546,13134.208277459991,30455.676570180003,53302.71000192001 2025-10-24,17:05:49.000,297,11088178,5765,0,1761325548,13134.140914359996,24453.582045600007,53302.7030148 2025-10-24,17:05:50.000,297,11088168,5645,0,1761325549,13134.100496499996,24915.264814950002,53302.69602768 2025-10-24,17:05:51.000,297,11088183,6045,0,1761325550,13134.08702387999,25838.70084495,53302.67506632 2025-10-24,17:05:52.000,297,11088169,6005,0,1761325551,13134.04660601999,30455.72591409,53302.668079200004 2025-10-24,17:05:53.000,297,11088170,5365,0,1761325552,13134.02639708999,29070.600065610008,53302.61218224001 2025-10-24,17:05:54.000,297,11088158,5645,0,1761325553,13133.959033989995,27223.763251259996,53302.54231104001 2025-10-24,17:05:55.000,297,11088178,5684,0,1761325554,13133.94556136999,33687.62513475001,53302.58423376 2025-10-24,17:05:56.000,297,11088213,5805,0,1761325555,13133.94556136999,27223.749152999997,53302.598208 2025-10-24,17:05:57.000,297,11088171,5925,0,1761325556,13133.94556136999,27685.48126626,53302.61218224001 2025-10-24,17:05:58.000,297,11088179,6124,0,1761325557,13133.94556136999,26762.08048191,53302.54231104001 2025-10-24,17:05:59.000,297,11088144,5765,0,1761325558,13133.87146196,32764.16090823,53302.50737544 2025-10-24,17:06:00.000,297,11088101,6165,0,1761325559,13133.87146196,25376.884142130002,53302.54231104001 2025-10-24,17:06:01.000,297,11088196,5445,0,1761325560,13133.80409885999,32302.386500189998,53302.54231104001 2025-10-24,17:06:02.000,297,11088155,6005,0,1761325561,13133.80409885999,29993.881014750004,53302.570259520005 2025-10-24,17:06:03.000,297,11088192,5645,0,1761325562,13133.777153619994,28608.72696975,53302.50737544 2025-10-24,17:06:04.000,297,11088163,6205,0,1761325563,13133.72326313999,29070.36744432,53302.5283368 2025-10-24,17:06:05.000,297,11088147,5884,0,1761325564,13133.676108969994,20298.056468430004,53302.51436256001 2025-10-24,17:06:06.000,297,11088142,5525,0,1761325565,13133.642427419989,35534.264573459994,53302.500388320004 2025-10-24,17:06:07.000,297,11088133,5765,0,1761325566,13133.568328009998,32302.259615849995,53302.451478480005 2025-10-24,17:06:08.000,297,11088189,6084,0,1761325567,13133.568328009998,32302.316008890004,53302.451478480005 2025-10-24,17:06:09.000,297,11088076,5605,0,1761325568,13133.507701219998,27685.276841490006,53302.48641408 2025-10-24,17:06:10.000,297,11088190,5525,0,1761325569,13133.453810739993,28608.656478449993,53302.451478480005 2025-10-24,17:06:11.000,297,11088155,5965,0,1761325570,13133.372975019993,26300.172140399998,53302.42353000001 2025-10-24,17:06:12.000,297,11088163,6124,0,1761325571,13133.420129190003,30917.16196389,53302.43051712 2025-10-24,17:06:13.000,297,11088022,5485,0,1761325572,13133.332557159993,29993.76117954,53302.34667168001 2025-10-24,17:06:14.000,297,11088021,6124,0,1761325573,13133.305611919997,29070.388591709998,53302.39558152001 2025-10-24,17:06:15.000,297,11088151,6045,0,1761325574,13133.258457750002,29993.824621709995,53302.41654288 2025-10-24,17:06:16.000,297,11088143,6084,0,1761325575,13133.238248820002,31378.915224540004,53302.381607280004 2025-10-24,17:06:17.000,297,11088181,5884,0,1761325576,13133.204567269997,31840.56979737,53302.3187232 2025-10-24,17:06:18.000,297,11088209,5965,0,1761325577,13133.150676789992,31378.922273670003,53302.31173608 2025-10-24,17:06:19.000,297,11088116,5725,0,1761325578,13133.090049999992,33225.77318628,53302.25583912001 2025-10-24,17:06:20.000,297,11088134,5405,0,1761325579,13133.063104759996,30455.521489320003,53302.29776184 2025-10-24,17:06:21.000,297,11088104,5684,0,1761325580,13132.989005349991,27223.601121269996,53302.283787600005 2025-10-24,17:06:22.000,297,11088176,5485,0,1761325581,13132.901433319996,29993.831670839994,53302.26981336 2025-10-24,17:06:23.000,297,11088129,6205,0,1761325582,13132.87448808,27685.305038010003,53302.24186488 2025-10-24,17:06:24.000,297,11088170,5405,0,1761325583,13132.861015459996,24453.363522569998,53302.20692928001 2025-10-24,17:06:25.000,297,11088113,6045,0,1761325584,13132.79365236,27685.17815367,53302.248852 2025-10-24,17:06:26.000,297,11088170,5845,0,1761325585,13132.739761879995,32763.935336070004,53302.185967920006 2025-10-24,17:06:27.000,297,11088180,5684,0,1761325586,13132.70608032999,33687.37136607,53302.08814824001 2025-10-24,17:06:28.000,297,11088159,6205,0,1761325587,13132.63198092,34610.66641347,53302.10910960001 2025-10-24,17:06:29.000,297,11088145,5805,0,1761325588,13132.5511452,31840.442913029998,53302.08116112 2025-10-24,17:06:30.000,297,11088176,5845,0,1761325589,13132.52419995999,29531.923329330006,53302.10212248 2025-10-24,17:06:31.000,297,11088182,5845,0,1761325590,13132.517463649994,30917.00688303,53302.12308384 2025-10-24,17:06:32.000,297,11088164,5365,0,1761325591,13132.450100549999,34148.8849563,53302.13705808001 2025-10-24,17:06:33.000,297,11088172,5765,0,1761325592,13132.423155309989,27685.107662370006,53302.09513536 2025-10-24,17:06:34.000,297,11088215,6045,0,1761325593,13132.376001139994,36457.397490870004,53302.1440452 2025-10-24,17:06:35.000,297,11088222,5405,0,1761325594,13132.355792209994,28608.42385716,53302.10910960001 2025-10-24,17:06:36.000,297,11088144,5725,0,1761325595,13132.322110659989,30455.176081950005,53302.046225520004 2025-10-24,17:06:37.000,297,11088153,6045,0,1761325596,13132.281692799988,30455.204278470002,53302.10212248 2025-10-24,17:06:38.000,297,11088180,5645,0,1761325597,13132.268220179998,28146.65649825,53302.0043028 2025-10-24,17:06:39.000,297,11088143,6405,0,1761325598,13132.254747559993,28146.64239999,53301.99032856001 2025-10-24,17:06:40.000,297,11088157,6084,0,1761325599,13132.214329699993,24453.0181152,53302.05321264 2025-10-24,17:06:41.000,297,11088162,5645,0,1761325600,13132.187384459998,31378.414736310006,53302.05321264 2025-10-24,17:06:42.000,297,11088065,6005,0,1761325601,13132.146966599998,31378.400638050007,53302.018277040006 2025-10-24,17:06:43.000,297,11088199,6045,0,1761325602,13132.126757669997,31840.11160392,53302.046225520004 2025-10-24,17:06:44.000,297,11088155,6124,0,1761325603,13132.146966599998,29531.556774569995,53301.948405840005 2025-10-24,17:06:45.000,297,11088204,5485,0,1761325604,13132.093076119992,33225.10351893,53301.99032856001 2025-10-24,17:06:46.000,297,11088168,5725,0,1761325605,13132.086339809997,32301.72388197,53301.948405840005 2025-10-24,17:06:47.000,297,11088163,5884,0,1761325606,13132.032449329992,32301.71683284,53301.99032856001 2025-10-24,17:06:48.000,297,11088131,6245,0,1761325607,13132.005504089997,34148.462008500006,53301.90648312 2025-10-24,17:06:50.000,297,11088207,6165,0,1761325609,13131.958349920002,30454.844772840006,53301.948405840005 2025-10-24,17:06:51.000,297,11088241,6324,0,1761325610,13131.877514200001,29531.549725439996,53301.94141872001 2025-10-24,17:06:52.000,297,11088185,6245,0,1761325611,13131.837096340001,25837.90429326,53301.96238008 2025-10-24,17:06:53.000,297,11088132,5485,0,1761325612,13131.823623719996,26761.31212674,53301.92045736001 2025-10-24,17:06:54.000,297,11088168,5565,0,1761325613,13131.71584276,29993.232494790005,53301.88552176 2025-10-24,17:06:55.000,297,11088187,6084,0,1761325614,13131.702370139996,29993.197249139994,53301.96238008 2025-10-24,17:06:56.000,297,11088238,5325,0,1761325615,13131.682161209996,35533.658348280005,53301.82263768001 2025-10-24,17:06:57.000,297,11088147,6124,0,1761325616,13131.64847965999,33225.188108489994,53301.87853464 2025-10-24,17:06:58.000,297,11088015,6205,0,1761325617,13131.61479811,28608.134842829997,53301.8645604 2025-10-24,17:06:59.000,297,11088164,5684,0,1761325618,13131.560907629995,26299.735094339994,53301.82263768001 2025-10-24,17:07:01.000,297,11088143,6005,0,1761325620,13131.480071909995,24914.665638899998,53301.850586160006 2025-10-24,17:07:02.000,297,11088145,6124,0,1761325621,13131.439654049995,31378.527522389995,53301.84359904001 2025-10-24,17:07:03.000,297,11088150,5565,0,1761325622,13131.40597249999,32301.963552390007,53301.78770208 2025-10-24,17:07:04.000,297,11088170,5845,0,1761325623,13131.39249988,29531.740051949993,53301.76674072 2025-10-24,17:07:05.000,297,11088187,5884,0,1761325624,13131.37229095,29531.803494120002,53301.77372784001 2025-10-24,17:07:06.000,297,11088230,5645,0,1761325625,13131.35208202,28608.402709770002,53301.71084376 2025-10-24,17:07:07.000,297,11088133,6084,0,1761325626,13131.32513677999,35533.968510000006,53301.71783088 2025-10-24,17:07:08.000,297,11088152,5605,0,1761325627,13131.28471891999,28146.81157911,53301.76674072 2025-10-24,17:07:09.000,297,11088102,5684,0,1761325628,13131.257773679994,28146.78338259,53301.65494680001 2025-10-24,17:07:10.000,297,11088173,5965,0,1761325629,13131.28471891999,29070.1982652,53301.70385664001 2025-10-24,17:07:11.000,297,11088153,6284,0,1761325630,13131.176937959994,33225.540564990006,53301.72481800001 2025-10-24,17:07:12.000,297,11088159,6245,0,1761325631,13131.156729029994,26761.706878020006,53301.66892104 2025-10-24,17:07:13.000,297,11088135,5965,0,1761325632,13131.136520099994,30917.098521720007,53301.69686952 2025-10-24,17:07:14.000,297,11088187,6045,0,1761325633,13131.089365929998,27223.446040409995,53301.63398544001 2025-10-24,17:07:15.000,297,11088117,6165,0,1761325634,13131.048948069998,29532.007918889998,53301.64795968 2025-10-24,17:07:16.000,297,11088157,6005,0,1761325635,13130.995057589993,28146.95961084,53301.65494680001 2025-10-24,17:07:17.000,297,11088160,5485,0,1761325636,13131.001793899988,27223.5376791,53301.64795968 2025-10-24,17:07:18.000,297,11088178,5525,0,1761325637,13130.961376040003,26300.207386049995,53301.60603696001 2025-10-24,17:07:19.000,297,11088152,5725,0,1761325638,13130.914221869993,36457.72879998,53301.55014 2025-10-24,17:07:20.000,297,11088154,5445,0,1761325639,13130.947903419998,29070.480230400004,53301.57808848 2025-10-24,17:07:21.000,297,11088123,6165,0,1761325640,13130.927694489998,31379.10555105,53301.515204400006 2025-10-24,17:07:22.000,297,11088198,5684,0,1761325641,13130.867067699997,31379.147845829997,53301.60603696001 2025-10-24,17:07:23.000,297,11088173,6045,0,1761325642,13130.927694489998,28147.241576040004,53301.59904984 2025-10-24,17:07:24.000,297,11088186,5325,0,1761325643,13130.853595079992,25377.08151777,53301.60603696001 2025-10-24,17:07:25.000,297,11088188,5684,0,1761325644,13130.853595079992,28609.07237712,53301.52917864 2025-10-24,17:07:26.000,297,11088208,5485,0,1761325645,13130.887276629997,31841.04913821,53301.564114240005 2025-10-24,17:07:27.000,297,11088186,5605,0,1761325646,13130.887276629997,32764.485168209998,53301.53616576001 2025-10-24,17:07:28.000,297,11088146,5605,0,1761325647,13130.887276629997,29532.6211932,53301.50821728001 2025-10-24,17:07:29.000,297,11088203,6005,0,1761325648,13130.920958180002,27685.763231460005,53301.50123016 2025-10-24,17:07:30.000,297,11088175,5965,0,1761325649,13130.900749250002,28147.44600081,53301.48725592001 2025-10-24,17:07:31.000,297,11088003,6245,0,1761325650,13130.914221869993,30455.930338859995,53301.41738472001 2025-10-24,17:07:32.000,297,11088157,6084,0,1761325651,13130.880540320002,31379.317024949996,53301.459307439996 2025-10-24,17:07:33.000,297,11088188,5485,0,1761325652,13130.846858769997,35996.349143219995,53301.38244912 2025-10-24,17:07:34.000,297,11088181,5725,0,1761325653,13130.826649839997,30917.620157340003,53301.375462 2025-10-24,17:07:35.000,297,11088164,5445,0,1761325654,13130.826649839997,33226.11154452,53301.459307439996 2025-10-24,17:07:36.000,297,11088174,5405,0,1761325655,13130.786231979997,29532.46611234,53301.445333200005 2025-10-24,17:07:37.000,297,11088168,5525,0,1761325656,13130.766023049997,33226.174986690006,53301.396423360005 2025-10-24,17:07:38.000,297,11088139,6245,0,1761325657,13130.739077810002,28609.156966680006,53301.375462 2025-10-24,17:07:39.000,297,11088174,5405,0,1761325658,13130.671714709992,30917.80343472,53301.31956504001 2025-10-24,17:07:40.000,297,11088177,5884,0,1761325659,13130.604351609996,33688.18201602,53301.27065520001 2025-10-24,17:07:41.000,297,11088175,6165,0,1761325660,13130.584142679996,29071.220389049995,53301.36148776 2025-10-24,17:07:42.000,297,11088162,5605,0,1761325661,13130.51677958,28147.93239078,53301.29860368001 2025-10-24,17:07:43.000,297,11088177,6005,0,1761325662,13130.44941647999,31841.775198600008,53301.33353928 2025-10-24,17:07:44.000,297,11088227,5965,0,1761325663,13130.43594386,30456.762136200006,53301.291616559996 2025-10-24,17:07:45.000,297,11088169,6045,0,1761325664,13130.40899861999,29071.861859879995,53301.24969384001 2025-10-24,17:07:46.000,297,11088142,5684,0,1761325665,13130.36858075999,29071.97464596,53301.228732480005 2025-10-24,17:07:47.000,297,11087999,5845,0,1761325666,13130.341635519995,26763.574897469996,53301.18680976 2025-10-24,17:07:48.000,297,11088023,6045,0,1761325667,13130.34837182999,25378.590031590007,53301.158861280004 2025-10-24,17:07:49.000,297,11088096,5085,0,1761325668,13130.361844449995,29534.002822680006,53301.22174536001 2025-10-24,17:07:50.000,297,11088184,5565,0,1761325669,13130.395526,30457.551638760007,53301.19379688 2025-10-24,17:07:52.000,297,11088174,5605,0,1761325671,13130.483098029996,29072.545625490005,53301.13789992 2025-10-24,17:07:53.000,297,11088160,5525,0,1761325672,13130.483098029996,27225.6524181,53301.228732480005 2025-10-24,17:07:54.000,297,11088185,6205,0,1761325673,13130.489834339991,28610.876954399995,53301.17283552001 2025-10-24,17:07:55.000,297,11088146,5445,0,1761325674,13130.51677958,27225.715860270007,53301.20078400001 2025-10-24,17:07:56.000,297,11088205,5884,0,1761325675,13130.604351609996,24917.153981790005,53301.1658484 2025-10-24,17:07:57.000,297,11088163,6005,0,1761325676,13130.644769469996,28610.876954399995,53301.20078400001 2025-10-24,17:07:58.000,297,11088144,5165,0,1761325677,13130.638033160001,25840.59706092,53301.20078400001 2025-10-24,17:07:59.000,297,11088187,6045,0,1761325678,13130.651505779992,33228.00071136,53301.179822640006 2025-10-24,17:08:00.000,297,11088149,6205,0,1761325679,13130.604351609996,29534.355279180003,53301.109951440005 2025-10-24,17:08:01.000,297,11088188,5684,0,1761325680,13130.624560539996,26302.413763739998,53301.18680976 2025-10-24,17:08:02.000,297,11088144,5684,0,1761325681,13130.624560539996,29534.432819609996,53301.123925679996 2025-10-24,17:08:03.000,297,11088141,6084,0,1761325682,13130.631296849991,29534.601998729995,53301.17283552001 2025-10-24,17:08:04.000,297,11088127,6165,0,1761325683,13130.631296849991,25841.005910460008,53301.13091280001 2025-10-24,17:08:05.000,297,11088141,6005,0,1761325684,13130.611087919991,32305.185004800005,53301.20078400001 2025-10-24,17:08:06.000,297,11088126,5925,0,1761325685,13130.658242090001,30920.101451099996,53301.20777112 2025-10-24,17:08:07.000,297,11088146,5605,0,1761325686,13130.658242090001,24456.21842022,53301.14488704 2025-10-24,17:08:08.000,297,11088157,6045,0,1761325687,13130.664978399996,30920.432760209995,53301.13789992 2025-10-24,17:08:09.000,297,11088179,5965,0,1761325688,13130.664978399996,27226.815524549995,53301.07501584 2025-10-24,17:08:10.000,297,11088117,5965,0,1761325689,13130.678451020001,28612.09645389,53301.123925679996 2025-10-24,17:08:11.000,297,11088161,6045,0,1761325690,13130.725605189997,26303.590968450007,53301.04706736 2025-10-24,17:08:12.000,297,11088157,6245,0,1761325691,13130.772759359992,29535.722810399995,53301.10296432001 2025-10-24,17:08:13.000,297,11088173,5884,0,1761325692,13130.860331390002,26303.731951049995,53301.109951440005 2025-10-24,17:08:14.000,297,11088137,5925,0,1761325693,13130.900749250002,31844.43272061,53301.0959772 2025-10-24,17:08:15.000,297,11088097,5884,0,1761325694,13130.947903419998,25380.373461480005,53301.08899008 2025-10-24,17:08:16.000,297,11088143,6084,0,1761325695,13130.981584970003,28612.427763,53301.14488704 2025-10-24,17:08:17.000,297,11088100,5565,0,1761325696,13131.008530209998,28612.455959519997,53301.10296432001 2025-10-24,17:08:18.000,297,11088161,6205,0,1761325697,13131.069156999998,29074.117581479994,53301.123925679996 2025-10-24,17:08:19.000,297,11088119,5884,0,1761325698,13131.116311169993,29074.20217104,53301.13091280001 2025-10-24,17:08:20.000,297,11088199,6084,0,1761325699,13131.129783789998,29997.659348429996,53301.158861280004 2025-10-24,17:08:21.000,297,11088162,5285,0,1761325700,13131.156729029994,30921.137673210003,53301.19379688 2025-10-24,17:08:22.000,297,11088185,6284,0,1761325701,13131.123047479989,30459.39851082,53301.13789992 2025-10-24,17:08:23.000,297,11088186,5845,0,1761325702,13131.143256409989,30921.18701712,53301.13091280001 2025-10-24,17:08:24.000,297,11088165,5884,0,1761325703,13131.082629619988,30921.243410159994,53301.18680976 2025-10-24,17:08:25.000,297,11088177,5925,0,1761325704,13131.048948069998,32768.249403630005,53301.1658484 2025-10-24,17:08:26.000,297,11088147,6045,0,1761325705,13131.015266519993,32306.545486889998,53301.123925679996 2025-10-24,17:08:27.000,297,11088213,5884,0,1761325706,13131.001793899988,25380.810507539994,53301.05405448001 2025-10-24,17:08:28.000,297,11088133,6045,0,1761325707,13130.968112349998,25381.014932310005,53301.04008024 2025-10-24,17:08:29.000,297,11088133,6084,0,1761325708,13130.934430799993,30460.103423819994,53301.07501584 2025-10-24,17:08:30.000,297,11088173,5884,0,1761325709,13130.934430799993,29998.498194900007,53301.08200296001 2025-10-24,17:08:31.000,297,11088152,5765,0,1761325710,13130.920958180002,30460.34309424,53301.04706736 2025-10-24,17:08:32.000,297,11088184,5645,0,1761325711,13130.920958180002,34154.36213030999,53301.06802872 2025-10-24,17:08:33.000,297,11088147,5884,0,1761325712,13130.914221869993,26305.11358053,53301.04706736 2025-10-24,17:08:34.000,297,11088117,5965,0,1761325713,13130.914221869993,33231.144623340006,53301.026106 2025-10-24,17:08:35.000,297,11088190,5645,0,1761325714,13130.927694489998,31384.272563339997,53301.026106 2025-10-24,17:08:36.000,297,11088184,5405,0,1761325715,13130.934430799993,29075.682488339997,53300.956234799996 2025-10-24,17:08:37.000,297,11088210,5684,0,1761325716,13130.914221869993,29999.21720616,53300.942260560005 2025-10-24,17:08:38.000,297,11088183,6205,0,1761325717,13130.947903419998,31384.41354594,53300.90732496 2025-10-24,17:08:39.000,297,11088161,6124,0,1761325718,13130.894012939993,26767.113560729995,53300.92828632 2025-10-24,17:08:40.000,297,11088163,5884,0,1761325719,13130.900749250002,31384.371251160002,53300.87937648 2025-10-24,17:08:41.000,297,11088138,5565,0,1761325720,13130.907485559997,29999.125567469993,53300.93527344001 2025-10-24,17:08:42.000,297,11088206,5684,0,1761325721,13130.887276629997,28613.943325950007,53300.91431208001 2025-10-24,17:08:43.000,297,11088165,5884,0,1761325722,13130.873804009992,35078.14356768,53300.96322192001 2025-10-24,17:08:44.000,297,11088173,5765,0,1761325723,13130.914221869993,29999.083272689997,53300.87238936 2025-10-24,17:08:45.000,297,11088164,5725,0,1761325724,13130.873804009992,26305.240464870003,53300.851428 2025-10-24,17:08:46.000,297,11088196,5485,0,1761325725,13130.907485559997,29999.019830520003,53300.851428 2025-10-24,17:08:47.000,297,11088212,5725,0,1761325726,13130.920958180002,31384.209121170003,53300.90033784 2025-10-24,17:08:48.000,297,11088166,5684,0,1761325727,13130.954639729993,28613.85873639,53300.87238936 2025-10-24,17:08:49.000,297,11088151,6005,0,1761325728,13131.008530209998,27690.387460740007,53300.83745376001 2025-10-24,17:08:50.000,297,11088217,6245,0,1761325729,13130.988321279998,29999.05507617,53300.80950528 2025-10-24,17:08:51.000,297,11088235,5884,0,1761325730,13131.008530209998,29075.597898780004,53300.7815568 2025-10-24,17:08:53.000,297,11088172,5605,0,1761325732,13131.069156999998,23534.995817040006,53300.73963408 2025-10-24,17:08:54.000,297,11088172,5684,0,1761325733,13131.089365929998,30922.815366149996,53300.74662120001 2025-10-24,17:08:55.000,297,11088175,5765,0,1761325734,13131.096102239993,22611.736015290007,53300.69771136001 2025-10-24,17:08:56.000,297,11088170,5565,0,1761325735,13131.102838549989,30922.998643529994,53300.80251816 2025-10-24,17:08:57.000,297,11088182,5645,0,1761325736,13131.143256409989,35540.43961134,53300.74662120001 2025-10-24,17:08:58.000,297,11088202,5645,0,1761325737,13131.109574859998,24458.94643353,53300.75360832 2025-10-24,17:08:59.000,297,11088184,5605,0,1761325738,13131.075893309993,29538.140661989994,53300.73264696 2025-10-24,17:09:00.000,297,11088151,6165,0,1761325739,13131.096102239993,32308.61088198,53300.69771136001 2025-10-24,17:09:01.000,297,11088188,5445,0,1761325740,13131.163465339989,28153.064157419998,53300.7116856 2025-10-24,17:09:02.000,297,11088194,5645,0,1761325741,13131.156729029994,26767.994701980002,53300.69072424 2025-10-24,17:09:03.000,297,11088155,6045,0,1761325742,13131.190410579999,31385.407473269996,53300.7116856 2025-10-24,17:09:04.000,297,11088224,5485,0,1761325743,13131.230828439999,29538.500167620005,53300.774569680005 2025-10-24,17:09:05.000,297,11088183,6005,0,1761325744,13131.26450998999,35079.45470586,53300.74662120001 2025-10-24,17:09:06.000,297,11088187,5965,0,1761325745,13131.298191539994,31847.393355210006,53300.7116856 2025-10-24,17:09:07.000,297,11088184,5365,0,1761325746,13131.338609399994,26768.283716310005,53300.73264696 2025-10-24,17:09:08.000,297,11088144,5605,0,1761325747,13131.37229095,26768.34010935,53300.774569680005 2025-10-24,17:09:09.000,297,11088148,5765,0,1761325748,13131.35208202,24921.390508919998,53300.76758256001 2025-10-24,17:09:10.000,297,11088190,5325,0,1761325749,13131.37229095,30000.619983030003,53300.71867272001 2025-10-24,17:09:11.000,297,11088170,5525,0,1761325750,13131.41270881,26768.459944560003,53300.76758256001 2025-10-24,17:09:12.000,297,11088189,6124,0,1761325751,13131.44639035999,28153.6703826,53300.788543919996 2025-10-24,17:09:13.000,297,11088168,5684,0,1761325752,13131.46659928999,33232.78707063,53300.76758256001 2025-10-24,17:09:14.000,297,11088140,5725,0,1761325753,13131.46659928999,27230.192057819993,53300.823479520004 2025-10-24,17:09:15.000,297,11088132,5565,0,1761325754,13131.4733356,29538.972459330005,53300.79553104001 2025-10-24,17:09:16.000,297,11088174,5725,0,1761325755,13131.41270881,28615.487085419998,53300.7815568 2025-10-24,17:09:17.000,297,11088155,6045,0,1761325756,13131.38576356999,30462.549471930004,53300.81649240001 2025-10-24,17:09:18.000,297,11088191,5965,0,1761325757,13131.34534570999,26306.974550850005,53300.7815568 2025-10-24,17:09:19.000,297,11088202,5725,0,1761325758,13131.34534570999,30462.725700180003,53300.81649240001 2025-10-24,17:09:20.000,297,11088190,5925,0,1761325759,13131.311664159999,28615.881836700006,53300.788543919996 2025-10-24,17:09:21.000,297,11088142,5805,0,1761325760,13131.318400469994,32310.020707980002,53300.80950528 2025-10-24,17:09:22.000,297,11088199,5965,0,1761325761,13131.318400469994,30001.430632980002,53300.788543919996 2025-10-24,17:09:23.000,297,11088186,5765,0,1761325762,13131.338609399994,25384.26458124,53300.7815568 2025-10-24,17:09:24.000,297,11088215,5925,0,1761325763,13131.37229095,30925.261414260007,53300.7815568 2025-10-24,17:09:25.000,297,11088202,5684,0,1761325764,13131.40597249999,29078.488042080004,53300.823479520004 2025-10-24,17:09:26.000,297,11088151,5965,0,1761325765,13131.42618142999,25384.652283389994,53300.851428 2025-10-24,17:09:27.000,297,11088175,5725,0,1761325766,13131.49354453,25846.53947751,53300.85841512 2025-10-24,17:09:28.000,297,11088174,5684,0,1761325767,13131.53396239,30925.867639439995,53300.80950528 2025-10-24,17:09:29.000,297,11088219,5925,0,1761325768,13131.61479811,29540.664250529997,53300.83046664 2025-10-24,17:09:30.000,297,11088187,5884,0,1761325769,13131.6754249,29540.63605401,53300.86540224001 2025-10-24,17:09:31.000,297,11088185,6245,0,1761325770,13131.69563383,26308.412573370006,53300.7815568 2025-10-24,17:09:32.000,297,11088191,5884,0,1761325771,13131.73605169,32772.824289,53300.91431208001 2025-10-24,17:09:34.000,297,11088261,6165,0,1761325773,13131.783205859996,29078.762958149993,53300.96322192001 2025-10-24,17:09:35.000,297,11088229,6245,0,1761325774,13131.783205859996,30925.691411189997,53300.956234799996 2025-10-24,17:09:36.000,297,11088112,5525,0,1761325775,13131.789942169991,32310.85250532,53300.87937648 2025-10-24,17:09:37.000,297,11088225,5925,0,1761325776,13131.789942169991,28616.75592882,53300.94924768 2025-10-24,17:09:38.000,297,11088163,5884,0,1761325777,13131.73605169,24460.955435580006,53300.97719616 2025-10-24,17:09:39.000,297,11088181,6124,0,1761325778,13131.682161209996,31848.697444260004,53300.98418328001 2025-10-24,17:09:40.000,297,11088194,5485,0,1761325779,13131.63500704,29078.19902775,53300.97020904 2025-10-24,17:09:41.000,297,11088216,5485,0,1761325780,13131.63500704,29078.100339929995,53301.00514464001 2025-10-24,17:09:42.000,297,11088135,5884,0,1761325781,13131.53396239,27231.023855160005,53301.01911888 2025-10-24,17:09:43.000,297,11088161,6324,0,1761325782,13131.46659928999,32771.929049490005,53300.97719616 2025-10-24,17:09:45.000,297,11088141,6084,0,1761325784,13131.37229095,30001.324896029997,53300.991170400004 2025-10-24,17:09:46.000,297,11088136,5845,0,1761325785,13131.28471891999,32771.78806689,53300.99815752 2025-10-24,17:09:47.000,297,11088180,5645,0,1761325786,13131.244301059989,31386.563530590007,53300.97020904 2025-10-24,17:09:48.000,297,11088141,6005,0,1761325787,13131.224092129989,34618.78701123,53300.91431208001 2025-10-24,17:09:49.000,297,11088181,5965,0,1761325788,13131.237564749994,30463.049960160002,53300.98418328001 2025-10-24,17:09:50.000,297,11088117,5884,0,1761325789,13131.197146889994,29077.88886603,53300.99815752 2025-10-24,17:09:51.000,297,11088108,5805,0,1761325790,13131.190410579999,27692.763017549994,53300.991170400004 2025-10-24,17:09:52.000,297,11088176,5565,0,1761325791,13131.170201649998,29078.05804515,53301.00514464001 2025-10-24,17:09:53.000,297,11088169,5965,0,1761325792,13131.210619509999,32310.246280139996,53301.07501584 2025-10-24,17:09:54.000,297,11088185,6245,0,1761325793,13131.244301059989,27231.101395589998,53301.026106 2025-10-24,17:09:55.000,297,11088220,5725,0,1761325794,13131.244301059989,31848.514166880006,53300.97020904 2025-10-24,17:09:56.000,297,11088177,6084,0,1761325795,13131.30492784999,33233.75280144,53300.991170400004 2025-10-24,17:09:57.000,297,11088199,6284,0,1761325796,13131.37229095,29539.754912760007,53300.97719616 2025-10-24,17:09:58.000,297,11088164,5445,0,1761325797,13131.39249988,32310.239231009997,53300.991170400004 2025-10-24,17:09:59.000,297,11088172,5565,0,1761325798,13131.40597249999,29077.987553850005,53300.956234799996 2025-10-24,17:10:00.000,297,11088204,5485,0,1761325799,13131.45312667,28616.26953885,53301.04008024 2025-10-24,17:10:01.000,297,11088216,5445,0,1761325800,13131.48680821999,25845.707680170002,53301.026106 2025-10-24,17:10:02.000,297,11088154,5405,0,1761325801,13131.46659928999,29539.606881030006,53301.01911888 2025-10-24,17:10:03.000,297,11088215,6165,0,1761325802,13131.51375346,23998.666441049994,53301.00514464001 2025-10-24,17:10:04.000,297,11088157,6084,0,1761325803,13131.52722607999,28154.269558650005,53301.01911888 2025-10-24,17:10:05.000,297,11088189,6045,0,1761325804,13131.520489769995,30462.880781040003,53301.123925679996 2025-10-24,17:10:06.000,297,11088169,6005,0,1761325805,13131.53396239,27692.3753154,53301.01911888 2025-10-24,17:10:07.000,297,11088180,5525,0,1761325806,13131.51375346,31386.281565390003,53300.99815752 2025-10-24,17:10:08.000,297,11088201,6284,0,1761325807,13131.480071909995,34618.427505600004,53301.109951440005 2025-10-24,17:10:09.000,297,11088175,6045,0,1761325808,13131.45312667,25383.61606128,53301.04706736 2025-10-24,17:10:10.000,297,11088180,5925,0,1761325809,13131.40597249999,27230.551563450004,53301.01911888 2025-10-24,17:10:11.000,297,11088203,6084,0,1761325810,13131.36555463999,28615.740854100004,53301.061041600005 2025-10-24,17:10:12.000,297,11088169,6045,0,1761325811,13131.298191539994,29539.19803149,53301.026106 2025-10-24,17:10:13.000,297,11088120,5565,0,1761325812,13131.257773679994,29077.444770839997,53301.109951440005 2025-10-24,17:10:14.000,297,11088177,6205,0,1761325813,13131.176937959994,32309.57661279,53301.11693856 2025-10-24,17:10:15.000,297,11088171,6284,0,1761325814,13131.109574859998,29077.465918229995,53301.109951440005 2025-10-24,17:10:16.000,297,11088160,5725,0,1761325815,13131.096102239993,29077.3883778,53301.061041600005 2025-10-24,17:10:17.000,297,11088190,5765,0,1761325816,13131.001793899988,31386.105337140005,53301.11693856 2025-10-24,17:10:18.000,297,11088107,6245,0,1761325817,13130.934430799993,32309.604809309996,53301.06802872 2025-10-24,17:10:19.000,297,11088155,5925,0,1761325818,13130.887276629997,30000.852604319996,53301.07501584 2025-10-24,17:10:20.000,297,11088159,6045,0,1761325819,13130.867067699997,24921.637228470005,53301.07501584 2025-10-24,17:10:21.000,297,11088192,5645,0,1761325820,13130.772759359992,31385.943207150005,53301.11693856 2025-10-24,17:10:22.000,297,11088152,5565,0,1761325821,13130.772759359992,26306.791273470008,53301.109951440005 2025-10-24,17:10:23.000,297,11088140,5445,0,1761325822,13130.752550429992,30924.112406069995,53301.05405448001 2025-10-24,17:10:24.000,297,11088136,5525,0,1761325823,13130.725605189997,30000.542442599995,53301.04008024 2025-10-24,17:10:25.000,297,11088164,5765,0,1761325824,13130.718868880002,27230.142713909998,53301.061041600005 2025-10-24,17:10:26.000,297,11088135,5805,0,1761325825,13130.712132569992,32309.188910640005,53301.07501584 2025-10-24,17:10:27.000,297,11088163,6245,0,1761325826,13130.759286740002,25844.79129327,53301.11693856 2025-10-24,17:10:28.000,297,11088228,5565,0,1761325827,13130.779495670002,29076.965429999997,53300.98418328001 2025-10-24,17:10:29.000,297,11088182,5565,0,1761325828,13130.786231979997,27691.72679544,53301.08200296001 2025-10-24,17:10:30.000,297,11088186,5405,0,1761325829,13130.772759359992,30462.084229350003,53301.08899008 2025-10-24,17:10:31.000,297,11088193,6084,0,1761325830,13130.806440909997,31385.548455869997,53301.03309312001 2025-10-24,17:10:32.000,297,11088050,5525,0,1761325831,13130.792968289992,30000.302772180003,53300.942260560005 2025-10-24,17:10:33.000,297,11088129,6005,0,1761325832,13130.752550429992,30000.274575660005,53300.94924768 2025-10-24,17:10:34.000,297,11088167,5884,0,1761325833,13130.766023049997,25382.868853499996,53301.04706736 2025-10-24,17:10:35.000,297,11088127,6124,0,1761325834,13130.732341499992,30000.1899861,53301.01911888 2025-10-24,17:10:36.000,297,11088115,5805,0,1761325835,13130.752550429992,32308.836454139993,53301.05405448001 2025-10-24,17:10:37.000,297,11088038,5525,0,1761325836,13130.759286740002,25382.791313070004,53301.03309312001 2025-10-24,17:10:38.000,297,11088192,5605,0,1761325837,13130.772759359992,23535.86990916,53300.99815752 2025-10-24,17:10:39.000,297,11088149,6084,0,1761325838,13130.766023049997,30000.084249149993,53300.97719616 2025-10-24,17:10:40.000,297,11088148,5605,0,1761325839,13130.759286740002,30000.049003499997,53300.98418328001 2025-10-24,17:10:41.000,297,11088178,5565,0,1761325840,13130.766023049997,28153.141697850006,53300.93527344001 2025-10-24,17:10:42.000,297,11088156,5445,0,1761325841,13130.799704600002,26767.959456330005,53300.94924768 2025-10-24,17:10:43.000,297,11088142,5525,0,1761325842,13130.826649839997,32308.76596284,53301.01911888 2025-10-24,17:10:44.000,297,11088159,5884,0,1761325843,13130.792968289992,29076.697563060006,53301.05405448001 2025-10-24,17:10:45.000,297,11088147,6124,0,1761325844,13130.826649839997,28615.028891969996,53300.99815752 2025-10-24,17:10:46.000,297,11088115,6284,0,1761325845,13130.860331390002,26306.347178280004,53300.991170400004 2025-10-24,17:10:47.000,297,11088136,5565,0,1761325846,13130.880540320002,26768.114537190006,53301.00514464001 2025-10-24,17:10:48.000,297,11088186,5485,0,1761325847,13130.914221869993,30462.034885440007,53300.98418328001 2025-10-24,17:10:49.000,297,11088156,5765,0,1761325848,13130.907485559997,34156.004577600004,53300.94924768 2025-10-24,17:10:50.000,297,11088144,5525,0,1761325849,13130.947903419998,27691.677451530006,53301.01911888 2025-10-24,17:10:51.000,297,11088151,6045,0,1761325850,13130.961376040003,30000.3309687,53300.98418328001 2025-10-24,17:10:52.000,297,11088144,5684,0,1761325851,13130.961376040003,31847.224176090007,53301.05405448001 2025-10-24,17:10:53.000,297,11088161,6205,0,1761325852,13130.934430799993,32308.91399457,53300.98418328001 2025-10-24,17:10:54.000,297,11088157,5925,0,1761325853,13130.954639729993,28153.261533059995,53301.07501584 2025-10-24,17:10:55.000,297,11088157,6205,0,1761325854,13130.961376040003,31847.054996969993,53301.07501584 2025-10-24,17:10:56.000,297,11088159,5805,0,1761325855,13130.914221869993,28614.8244672,53301.061041600005 2025-10-24,17:10:57.000,297,11088158,5525,0,1761325856,13130.941167110002,30923.492082630008,53301.08899008 2025-10-24,17:10:58.000,297,11088171,6084,0,1761325857,13130.920958180002,31385.090262419995,53301.0959772 2025-10-24,17:10:59.000,297,11088155,6005,0,1761325858,13130.887276629997,31385.104360679994,53301.05405448001 2025-10-24,17:11:00.000,297,11088128,5684,0,1761325859,13130.894012939993,30461.562593730006,53301.13091280001 2025-10-24,17:11:01.000,297,11088156,5485,0,1761325860,13130.873804009992,29999.788185690006,53301.08200296001 2025-10-24,17:11:02.000,297,11088158,5365,0,1761325861,13130.846858769997,30923.210117430004,53301.07501584 2025-10-24,17:11:03.000,297,11088165,6205,0,1761325862,13130.840122460002,35078.79913677,53301.026106 2025-10-24,17:11:04.000,297,11088165,6005,0,1761325863,13130.806440909997,30923.174871780007,53301.06802872 2025-10-24,17:11:05.000,297,11088152,5725,0,1761325864,13130.813177219992,29537.978531999994,53301.03309312001 2025-10-24,17:11:06.000,297,11088192,5485,0,1761325865,13130.786231979997,30461.386365479993,53301.01911888 2025-10-24,17:11:07.000,297,11088155,5884,0,1761325866,13130.766023049997,27691.071226350003,53301.08200296001 2025-10-24,17:11:08.000,297,11088164,5684,0,1761325867,13130.786231979997,23997.228418529994,53301.026106 2025-10-24,17:11:09.000,297,11088121,6045,0,1761325868,13130.786231979997,28614.605944170005,53301.04706736 2025-10-24,17:11:10.000,297,11088147,5805,0,1761325869,13130.725605189997,34155.54638415,53301.04008024 2025-10-24,17:11:11.000,297,11088183,6124,0,1761325870,13130.725605189997,27229.564685250007,53301.00514464001 2025-10-24,17:11:12.000,297,11088158,5565,0,1761325871,13130.698659950001,29076.648219149996,53300.98418328001 2025-10-24,17:11:13.000,297,11088133,6165,0,1761325872,13130.624560539996,28153.19809089,53300.94924768 2025-10-24,17:11:14.000,297,11088187,6205,0,1761325873,13130.631296849991,30000.274575660005,53300.991170400004 2025-10-24,17:11:15.000,297,11088127,6165,0,1761325874,13130.611087919991,24921.270673709994,53300.97719616 2025-10-24,17:11:16.000,297,11088163,5925,0,1761325875,13130.570670059991,27691.832532390006,53300.9212992 2025-10-24,17:11:17.000,297,11088225,5884,0,1761325876,13130.53698851,27230.234352600004,53300.956234799996 2025-10-24,17:11:18.000,297,11088194,5605,0,1761325877,13130.530252199991,28615.585773240004,53300.88636360001 2025-10-24,17:11:19.000,297,11088158,5605,0,1761325878,13130.530252199991,28615.677411929995,53300.86540224001 2025-10-24,17:11:20.000,297,11088153,6045,0,1761325879,13130.53698851,28615.78314888,53300.94924768 2025-10-24,17:11:21.000,297,11088136,5684,0,1761325880,13130.510043269991,28154.184969089998,53300.86540224001 2025-10-24,17:11:22.000,297,11088186,5725,0,1761325881,13130.51677958,30924.732729509997,53300.83046664 2025-10-24,17:11:23.000,297,11088164,5605,0,1761325882,13130.510043269991,30001.381289070006,53300.76758256001 2025-10-24,17:11:24.000,297,11088121,5925,0,1761325883,13130.47636172,29539.712617979996,53300.86540224001 2025-10-24,17:11:25.000,297,11088144,5605,0,1761325884,13130.523515889996,29078.03689776,53300.80950528 2025-10-24,17:11:26.000,297,11088203,6165,0,1761325885,13130.510043269991,29539.790158410004,53300.823479520004 2025-10-24,17:11:27.000,297,11088194,5445,0,1761325886,13130.47636172,27231.115493849997,53300.83745376001 2025-10-24,17:11:28.000,297,11088167,5884,0,1761325887,13130.510043269991,31386.831397529997,53300.85841512 2025-10-24,17:11:29.000,297,11088164,5845,0,1761325888,13130.543724819996,34619.09717295,53300.788543919996 2025-10-24,17:11:30.000,297,11088123,6165,0,1761325889,13130.49657065,27231.24237819,53300.7815568 2025-10-24,17:11:31.000,297,11088183,5884,0,1761325890,13130.523515889996,29539.945239270004,53300.71867272001 2025-10-24,17:11:32.000,297,11088152,5485,0,1761325891,13130.503306959996,27693.00268797,53300.76758256001 2025-10-24,17:11:33.000,297,11088179,5845,0,1761325892,13130.489834339991,30001.76899122,53300.788543919996 2025-10-24,17:11:34.000,297,11088156,5565,0,1761325893,13130.44941647999,29540.128516650002,53300.676750000006 2025-10-24,17:11:35.000,297,11088102,5925,0,1761325894,13130.44941647999,33695.83032207,53300.69072424 2025-10-24,17:11:36.000,297,11088176,5765,0,1761325895,13130.422471239996,26307.961429050003,53300.68373712 2025-10-24,17:11:37.000,297,11088148,5645,0,1761325896,13130.395526,29540.213106209994,53300.606878800005 2025-10-24,17:11:38.000,297,11088234,5684,0,1761325897,13130.321426589995,29078.480992950004,53300.69771136001 2025-10-24,17:11:39.000,297,11088174,5525,0,1761325898,13130.30795396999,30002.043907290004,53300.61386592 2025-10-24,17:11:40.000,297,11088148,5565,0,1761325899,13130.24732717999,33696.133434660005,53300.54399472 2025-10-24,17:11:41.000,297,11088078,5565,0,1761325900,13130.21364563,25384.793265989996,53300.49508488 2025-10-24,17:11:42.000,297,11088162,5285,0,1761325901,13130.092392049999,26770.130588369997,53300.48111064001 2025-10-24,17:11:43.000,297,11088149,5925,0,1761325902,13130.078919429994,29079.044923349997,53300.509059120006 2025-10-24,17:11:44.000,297,11088119,5925,0,1761325903,13130.018292639994,29079.17885682,53300.47412352 2025-10-24,17:11:45.000,297,11088152,5845,0,1761325904,13129.950929539998,30002.784065939995,53300.390278080005 2025-10-24,17:11:46.000,297,11088158,5605,0,1761325905,13129.930720609998,33235.20492222,53300.41822656 2025-10-24,17:11:47.000,297,11088115,6045,0,1761325906,13129.897039059993,32773.55034939,53300.320406880004 2025-10-24,17:11:48.000,297,11088188,5525,0,1761325907,13129.829675959998,31388.502041340005,53300.31341976001 2025-10-24,17:11:49.000,297,11088177,6245,0,1761325908,13129.829675959998,31850.396284589995,53300.222587200005 2025-10-24,17:11:50.000,297,11088108,5645,0,1761325909,13129.802730719988,29080.081145460004,53300.19463872001 2025-10-24,17:11:51.000,297,11088114,5565,0,1761325910,13129.816203339993,29080.14458763,53300.21560008001 2025-10-24,17:11:52.000,297,11088192,5485,0,1761325911,13129.795994409993,26309.822399369994,53300.13175464 2025-10-24,17:11:53.000,297,11088135,6005,0,1761325912,13129.748840239998,28156.934129789995,53300.13175464 2025-10-24,17:11:54.000,297,11088139,6045,0,1761325913,13129.802730719988,30004.038811079998,53300.11079328 2025-10-24,17:11:56.000,297,11088142,5725,0,1761325915,13129.789258099998,33698.28341931,53300.06887056 2025-10-24,17:11:57.000,297,11088173,6084,0,1761325916,13129.816203339993,28618.9834539,53300.11079328 2025-10-24,17:11:58.000,297,11088095,6005,0,1761325917,13129.775785479993,29080.870648020005,53300.08983192 2025-10-24,17:11:59.000,297,11088099,6084,0,1761325918,13129.856621199993,29080.969335839996,53299.985025120004 2025-10-24,17:12:00.000,297,11088099,6084,0,1761325919,13129.876830129993,27695.73070128,53299.9431024 2025-10-24,17:12:01.000,297,11088076,5445,0,1761325920,13129.897039059993,27234.005637149996,53299.97803800001 2025-10-24,17:12:02.000,297,11088183,6005,0,1761325921,13129.964402159989,23539.972502820005,53299.91515392 2025-10-24,17:12:03.000,297,11088145,6084,0,1761325922,13129.944193229989,28157.639042790004,53299.89419256 2025-10-24,17:12:04.000,297,11088126,5845,0,1761325923,13130.011556329999,30466.461739079998,53299.985025120004 2025-10-24,17:12:05.000,297,11088189,6045,0,1761325924,13130.031765259999,29542.997512560003,53299.95707664001 2025-10-24,17:12:06.000,297,11088145,6084,0,1761325925,13130.08565573999,27234.259405830002,53299.9431024 2025-10-24,17:12:07.000,297,11088156,5565,0,1761325926,13130.038501569994,25387.260461490005,53299.89419256 2025-10-24,17:12:08.000,297,11088139,6084,0,1761325927,13130.072183119999,26772.64007865,53299.90816680001 2025-10-24,17:12:09.000,297,11088189,6045,0,1761325928,13130.078919429994,29081.483922329993,53299.86624408 2025-10-24,17:12:10.000,297,11088130,5684,0,1761325929,13130.119337289994,29543.314723410003,53299.90816680001 2025-10-24,17:12:11.000,297,11088235,6045,0,1761325930,13130.15301884,28158.111334500005,53299.887205440005 2025-10-24,17:12:12.000,297,11088171,6084,0,1761325931,13130.22711824999,24925.824411690002,53299.85226984 2025-10-24,17:12:13.000,297,11088157,5805,0,1761325932,13130.200173009995,29543.582590349994,53299.82432136 2025-10-24,17:12:14.000,297,11088136,5605,0,1761325933,13130.26753610999,27696.640039050006,53299.838295600006 2025-10-24,17:12:15.000,297,11088177,5884,0,1761325934,13130.29448135,29543.730622079995,53299.89419256 2025-10-24,17:12:16.000,297,11088086,5965,0,1761325935,13130.341635519995,30929.103190110007,53299.92912816001 2025-10-24,17:12:17.000,297,11088173,5725,0,1761325936,13130.361844449995,31390.96218771,53299.85226984 2025-10-24,17:12:18.000,297,11088188,5684,0,1761325937,13130.382053379995,29543.98439076,53299.85226984 2025-10-24,17:12:19.000,297,11088191,6165,0,1761325938,13130.483098029996,27235.25333316,53299.86624408 2025-10-24,17:12:20.000,297,11088140,5765,0,1761325939,13130.510043269991,31852.941020519997,53299.90117968 2025-10-24,17:12:21.000,297,11088150,5605,0,1761325940,13130.489834339991,26773.563514680005,53299.887205440005 2025-10-24,17:12:22.000,297,11088154,5565,0,1761325941,13130.563933749996,31853.04675747,53299.9431024 2025-10-24,17:12:23.000,297,11088184,5565,0,1761325942,13130.570670059991,29544.259306830005,53299.985025120004 2025-10-24,17:12:24.000,297,11088138,5565,0,1761325943,13130.597615300001,29082.470800530005,53299.96406376 2025-10-24,17:12:25.000,297,11088172,5645,0,1761325944,13130.604351609996,30929.526137909997,53299.97803800001 2025-10-24,17:12:26.000,297,11088119,6045,0,1761325945,13130.685187329997,24003.07919643,53300.04790920001 2025-10-24,17:12:27.000,297,11088164,5405,0,1761325946,13130.685187329997,27235.40136489,53300.14572888001 2025-10-24,17:12:28.000,297,11088144,5605,0,1761325947,13130.739077810002,30005.864535750006,53300.08983192 2025-10-24,17:12:29.000,297,11088150,5325,0,1761325948,13130.792968289992,32776.46164008,53300.054896320005 2025-10-24,17:12:30.000,297,11088184,5805,0,1761325949,13130.819913530002,29082.259326629995,53300.04790920001 2025-10-24,17:12:31.000,297,11088139,6165,0,1761325950,13130.826649839997,29082.188835330002,53300.103806160005 2025-10-24,17:12:32.000,297,11088185,6165,0,1761325951,13130.867067699997,27235.006613610007,53300.152716000004 2025-10-24,17:12:33.000,297,11088182,5605,0,1761325952,13130.880540320002,28158.449692740003,53300.20861296 2025-10-24,17:12:34.000,297,11088189,6245,0,1761325953,13130.860331390002,32314.229038589998,53300.24354856001 2025-10-24,17:12:35.000,297,11088219,5965,0,1761325954,13130.907485559997,32775.918857070006,53300.21560008001 2025-10-24,17:12:36.000,297,11088104,5245,0,1761325955,13130.934430799993,30005.251261440004,53300.285471279996 2025-10-24,17:12:37.000,297,11088188,5605,0,1761325956,13130.900749250002,30466.89878514,53300.25053568 2025-10-24,17:12:38.000,297,11088160,5485,0,1761325957,13130.927694489998,28158.026744939998,53300.22957432 2025-10-24,17:12:39.000,297,11088142,5725,0,1761325958,13130.995057589993,26310.971407560006,53300.222587200005 2025-10-24,17:12:40.000,297,11088143,6005,0,1761325959,13130.981584970003,26310.886818,53300.36232960001 2025-10-24,17:12:41.000,297,11088191,6084,0,1761325960,13130.988321279998,26310.809277570006,53300.25053568 2025-10-24,17:12:42.000,297,11088169,5884,0,1761325961,13131.028739139998,24463.697547150005,53300.35534248 2025-10-24,17:12:43.000,297,11088171,6005,0,1761325962,13131.001793899988,30004.757822340005,53300.320406880004 2025-10-24,17:12:44.000,297,11088152,5884,0,1761325963,13131.022002829988,29542.955217780007,53300.320406880004 2025-10-24,17:12:45.000,297,11088148,5445,0,1761325964,13131.035475449993,31390.01760429,53300.38329096001 2025-10-24,17:12:46.000,297,11088192,5765,0,1761325965,13131.022002829988,29542.969316040006,53300.41123944001 2025-10-24,17:12:47.000,297,11088175,6205,0,1761325966,13131.022002829988,30466.44059169,53300.37630384 2025-10-24,17:12:48.000,297,11088152,5205,0,1761325967,13131.022002829988,29081.117367569997,53300.488097760004 2025-10-24,17:12:49.000,297,11088139,6124,0,1761325968,13131.035475449993,29081.152613219994,53300.41123944001 2025-10-24,17:12:50.000,297,11088097,5725,0,1761325969,13131.022002829988,32313.425437769998,53300.38329096001 2025-10-24,17:12:51.000,297,11088125,6084,0,1761325970,13131.028739139998,30466.384198650005,53300.49508488 2025-10-24,17:12:52.000,297,11088136,5485,0,1761325971,13131.035475449993,29542.793087790007,53300.46014928001 2025-10-24,17:12:53.000,297,11088163,6045,0,1761325972,13131.042211759988,34622.093053200006,53300.44617504 2025-10-24,17:12:54.000,297,11088134,5365,0,1761325973,13131.022002829988,26772.17483607,53300.51604624 2025-10-24,17:12:55.000,297,11088157,5765,0,1761325974,13131.042211759988,35545.5290832,53300.52303336 2025-10-24,17:12:57.000,297,11088214,5805,0,1761325976,13131.001793899988,31851.2915241,53300.56495608 2025-10-24,17:12:58.000,297,11088133,6045,0,1761325977,13131.015266519993,35083.507955609995,53300.606878800005 2025-10-24,17:12:59.000,297,11088152,5525,0,1761325978,13131.075893309993,24463.006732409995,53300.58591744 2025-10-24,17:13:00.000,297,11088149,6005,0,1761325979,13131.008530209998,31851.058902810008,53300.62784016001 2025-10-24,17:13:01.000,297,11088151,6245,0,1761325980,13130.968112349998,29542.22210826,53300.56495608 2025-10-24,17:13:02.000,297,11088170,5485,0,1761325981,13130.947903419998,29542.137518699994,53300.66976288001 2025-10-24,17:13:03.000,297,11088164,5565,0,1761325982,13130.934430799993,28156.849540230003,53300.655788640004 2025-10-24,17:13:04.000,297,11088147,6245,0,1761325983,13130.860331390002,28618.482965670002,53300.59290456 2025-10-24,17:13:05.000,297,11088175,5925,0,1761325984,13130.819913530002,31388.939087399995,53300.61386592 2025-10-24,17:13:06.000,297,11088155,6045,0,1761325985,13130.759286740002,32312.396264790004,53300.59290456 2025-10-24,17:13:07.000,297,11088185,6084,0,1761325986,13130.725605189997,30465.31273089,53300.676750000006 2025-10-24,17:13:08.000,297,11088121,5925,0,1761325987,13130.671714709992,27233.01170982,53300.655788640004 2025-10-24,17:13:09.000,297,11088163,5845,0,1761325988,13130.624560539996,24924.203111790004,53300.59989168001 2025-10-24,17:13:10.000,297,11088153,6005,0,1761325989,13130.577406370001,27694.652184389997,53300.655788640004 2025-10-24,17:13:11.000,297,11088180,5725,0,1761325990,13130.543724819996,26309.321911139996,53300.606878800005 2025-10-24,17:13:12.000,297,11088162,5605,0,1761325991,13130.46962540999,34620.831258930004,53300.58591744 2025-10-24,17:13:13.000,297,11088129,5965,0,1761325992,13130.41573493,30926.755829820002,53300.57893032001 2025-10-24,17:13:14.000,297,11088132,5485,0,1761325993,13130.35510814,30003.22816113,53300.6418144 2025-10-24,17:13:15.000,297,11088093,5925,0,1761325994,13130.29448135,30464.932077870006,53300.557968960005 2025-10-24,17:13:16.000,297,11088140,5525,0,1761325995,13130.240590869995,27232.68040071,53300.5370076 2025-10-24,17:13:17.000,297,11088125,6124,0,1761325996,13130.16649145999,29079.594755490005,53300.63482728 2025-10-24,17:13:18.000,297,11088098,5684,0,1761325997,13130.119337289994,32311.839383519997,53300.54399472 2025-10-24,17:13:19.000,297,11088125,6084,0,1761325998,13130.092392049999,28156.0670868,53300.56495608 2025-10-24,17:13:20.000,297,11088130,5485,0,1761325999,13130.004820019989,27232.53941811,53300.57893032001 2025-10-24,17:13:21.000,297,11088171,5925,0,1761326000,13129.944193229989,30926.509110269995,53300.606878800005 2025-10-24,17:13:22.000,297,11088103,6084,0,1761326001,13129.937456919994,31388.276469179997,53300.509059120006 2025-10-24,17:13:23.000,297,11088171,6245,0,1761326002,13129.849884889998,30464.791095270004,53300.509059120006 2025-10-24,17:13:24.000,297,11088117,6084,0,1761326003,13129.809467029998,29079.467871150002,53300.453162159996 2025-10-24,17:13:25.000,297,11088032,5405,0,1761326004,13129.795994409993,29541.25637745,53300.47412352 2025-10-24,17:13:26.000,297,11088019,6165,0,1761326005,13129.688213449997,28155.975448109995,53300.439187920005 2025-10-24,17:13:27.000,297,11088044,5684,0,1761326006,13129.620850350002,30464.734702229995,53300.3972652 2025-10-24,17:13:28.000,297,11088136,5365,0,1761326007,13129.607377729997,27232.553516369997,53300.439187920005 2025-10-24,17:13:29.000,297,11088159,5965,0,1761326008,13129.587168799997,32773.529202000005,53300.40425232 2025-10-24,17:13:30.000,297,11088110,5565,0,1761326009,13129.513069389992,30003.009638100004,53300.36232960001 2025-10-24,17:13:31.000,297,11088151,6124,0,1761326010,13129.472651529992,28617.742807019997,53300.37630384 2025-10-24,17:13:32.000,297,11088131,5965,0,1761326011,13129.412024739991,29079.608853750004,53300.327394 2025-10-24,17:13:33.000,297,11088167,5925,0,1761326012,13129.385079499996,26770.842550500005,53300.320406880004 2025-10-24,17:13:34.000,297,11088170,5645,0,1761326013,13129.3177164,32773.641988079995,53300.29245840001 2025-10-24,17:13:35.000,297,11088159,6084,0,1761326014,13129.324452709996,32773.691331990005,53300.26450992001 2025-10-24,17:13:36.000,297,11088171,5884,0,1761326015,13129.29750747,29541.510146130007,53300.18066448 2025-10-24,17:13:37.000,297,11088201,6525,0,1761326016,13129.17625389,24000.562657019997,53300.23656144 2025-10-24,17:13:38.000,297,11088159,6045,0,1761326017,13129.09541817,30926.896812420004,53300.23656144 2025-10-24,17:13:39.000,297,11088176,5925,0,1761326018,13129.061736619995,29080.024752419995,53300.1876516 2025-10-24,17:13:40.000,297,11088144,5565,0,1761326019,13129.001109829995,30465.355025669996,53300.16669024001 2025-10-24,17:13:41.000,297,11088200,5845,0,1761326020,13128.900065179994,28156.70855763,53300.13175464 2025-10-24,17:13:42.000,297,11088163,6084,0,1761326021,13128.900065179994,28156.793147189994,53300.0129736 2025-10-24,17:13:43.000,297,11088213,5684,0,1761326022,13128.900065179994,29080.370159790007,53300.04790920001 2025-10-24,17:13:44.000,297,11088143,6045,0,1761326023,13128.799020529994,26309.956332839996,53299.99201224 2025-10-24,17:13:45.000,297,11088150,5645,0,1761326024,13128.785547909989,30927.58762716,53299.92214104 2025-10-24,17:13:46.000,297,11088151,6084,0,1761326025,13128.745130049989,30466.045840410006,53299.9431024 2025-10-24,17:13:47.000,297,11088111,5765,0,1761326026,13128.758602669994,29080.849500630007,53299.88021832001 2025-10-24,17:13:48.000,297,11088147,6045,0,1761326027,13128.738393739994,27233.984489759998,53299.9431024 2025-10-24,17:13:49.000,297,11088152,5445,0,1761326028,13128.745130049989,33698.66407232999,53299.936115280005 2025-10-24,17:13:50.000,297,11088060,5485,0,1761326029,13128.778811599994,24463.549515420003,53299.86624408 2025-10-24,17:13:51.000,297,11088160,5605,0,1761326030,13128.724921119989,30466.574525160002,53299.817334240004 2025-10-24,17:13:52.000,297,11088128,6045,0,1761326031,13128.758602669994,28157.83641843,53299.77541152 2025-10-24,17:13:53.000,297,11088184,5565,0,1761326032,13128.751866359999,26772.6753243,53299.74746304 2025-10-24,17:13:54.000,297,11088207,5965,0,1761326033,13128.778811599994,27234.463830599998,53299.77541152 2025-10-24,17:13:55.000,297,11088101,6045,0,1761326034,13128.812493149999,30466.849441230006,53299.719514560005 2025-10-24,17:13:56.000,297,11088178,6005,0,1761326035,13128.778811599994,27696.414466889997,53299.74746304 2025-10-24,17:13:58.000,297,11088161,5965,0,1761326037,13128.82596576999,33237.59457729,53299.6985532 2025-10-24,17:13:59.000,297,11088143,5965,0,1761326038,13128.84617469999,26772.957289500002,53299.782398639996 2025-10-24,17:14:00.000,297,11088069,6124,0,1761326039,13128.88659255999,28620.09721644,53299.6985532 2025-10-24,17:14:01.000,297,11088161,5965,0,1761326040,13128.900065179994,30005.44863708,53299.7334888 2025-10-24,17:14:02.000,297,11088130,5365,0,1761326041,13128.93374673,29543.67422904,53299.614707759996 2025-10-24,17:14:03.000,297,11088152,5485,0,1761326042,13128.980900899995,27234.92202405,53299.62169488001 2025-10-24,17:14:04.000,297,11088165,5884,0,1761326043,13128.920274109994,31852.616760539997,53299.64265624001 2025-10-24,17:14:05.000,297,11088126,5725,0,1761326044,13128.96742827999,33237.96113205,53299.614707759996 2025-10-24,17:14:06.000,297,11088189,5965,0,1761326045,13128.96742827999,28620.400329030002,53299.69156608001 2025-10-24,17:14:07.000,297,11088171,6165,0,1761326046,13129.01458245,30467.469764669993,53299.68457896 2025-10-24,17:14:09.000,297,11088165,6165,0,1761326048,13129.08868185999,33699.918817469996,53299.614707759996 2025-10-24,17:14:10.000,297,11088078,5605,0,1761326049,13129.1156271,25849.923059909997,53299.614707759996 2025-10-24,17:14:11.000,297,11088165,5884,0,1761326050,13129.12909971999,30005.878634010005,53299.54483656001 2025-10-24,17:14:12.000,297,11088176,5605,0,1761326051,13129.14930864999,31852.912824,53299.57977216 2025-10-24,17:14:13.000,297,11088194,5805,0,1761326052,13129.18972650999,31852.955118779995,53299.57278504001 2025-10-24,17:14:14.000,297,11088148,5485,0,1761326053,13129.20993543999,31391.237103780004,53299.60772064 2025-10-24,17:14:15.000,297,11088011,6045,0,1761326054,13129.29750747,27697.070035979996,53299.53784944 2025-10-24,17:14:16.000,297,11088012,5445,0,1761326055,13129.284034849996,34161.869453759995,53299.60772064 2025-10-24,17:14:17.000,297,11088006,5405,0,1761326056,13129.304243779996,30929.469744870003,53299.502913840006 2025-10-24,17:14:18.000,297,11088027,5925,0,1761326057,13129.364870569996,30467.667140310004,53299.53784944 2025-10-24,17:14:19.000,297,11087986,5605,0,1761326058,13129.425497359996,30005.94912531,53299.551823680005 2025-10-24,17:14:20.000,297,11087994,5445,0,1761326059,13129.452442599992,35547.101039190005,53299.57977216 2025-10-24,17:14:21.000,297,11088160,5605,0,1761326060,13129.492860459992,30005.94912531,53299.59374640001 2025-10-24,17:14:22.000,297,11088122,5565,0,1761326061,13129.486124149997,28620.58360641,53299.62169488001 2025-10-24,17:14:23.000,297,11088101,6245,0,1761326062,13129.526542009997,31391.173661609995,53299.614707759996 2025-10-24,17:14:24.000,297,11088184,5725,0,1761326063,13129.553487249992,27697.070035979996,53299.68457896 2025-10-24,17:14:25.000,297,11088154,5445,0,1761326064,13129.587168799997,29082.20293359,53299.65663048 2025-10-24,17:14:26.000,297,11088136,5565,0,1761326065,13129.573696179992,25849.817322960007,53299.62169488001 2025-10-24,17:14:27.000,297,11088178,5684,0,1761326066,13129.600641420002,29543.927997720006,53299.59374640001 2025-10-24,17:14:28.000,297,11088227,6084,0,1761326067,13129.634322969992,32314.419365099995,53299.63566912 2025-10-24,17:14:29.000,297,11088160,5725,0,1761326068,13129.694949759993,32776.17967488,53299.71252744001 2025-10-24,17:14:30.000,297,11088169,5925,0,1761326069,13129.661268210002,30929.046797069997,53299.69156608001 2025-10-24,17:14:31.000,297,11088161,6205,0,1761326070,13129.681477140002,27234.971367959995,53299.7334888 2025-10-24,17:14:32.000,297,11088221,6005,0,1761326071,13129.721895000002,32776.11623271,53299.7334888 2025-10-24,17:14:33.000,297,11088182,5565,0,1761326072,13129.748840239998,31852.546269240003,53299.77541152 2025-10-24,17:14:34.000,297,11088176,5645,0,1761326073,13129.769049169998,25387.866686670008,53299.82432136 2025-10-24,17:14:35.000,297,11088168,5845,0,1761326074,13129.795994409993,32776.045741409995,53299.66361760001 2025-10-24,17:14:36.000,297,11088124,5605,0,1761326075,13129.782521790003,29543.66013078,53299.82432136 2025-10-24,17:14:37.000,297,11088149,6205,0,1761326076,13129.769049169998,28158.400348830008,53299.81034712001 2025-10-24,17:14:38.000,297,11088199,5884,0,1761326077,13129.856621199993,29543.65308165,53299.79637288 2025-10-24,17:14:39.000,297,11088096,5725,0,1761326078,13129.856621199993,32775.97525011,53299.838295600006 2025-10-24,17:14:40.000,297,11088102,5565,0,1761326079,13129.897039059993,29081.87867361,53299.887205440005 2025-10-24,17:14:41.000,297,11088108,5565,0,1761326080,13129.849884889998,30928.948109250006,53299.79637288 2025-10-24,17:14:42.000,297,11088145,6124,0,1761326081,13129.863357509988,26773.11941949,53299.81034712001 2025-10-24,17:14:43.000,297,11088109,5884,0,1761326082,13129.836412269993,31390.687271639996,53299.81034712001 2025-10-24,17:14:44.000,297,11088162,5565,0,1761326083,13129.849884889998,31390.65907512,53299.83130848001 2025-10-24,17:14:45.000,297,11088149,6045,0,1761326084,13129.856621199993,30467.110259039997,53299.89419256 2025-10-24,17:14:46.000,297,11087993,6205,0,1761326085,13129.863357509988,24925.986541680002,53299.88021832001 2025-10-24,17:14:47.000,297,11088072,5565,0,1761326086,13129.890302749998,25387.817342759998,53299.89419256 2025-10-24,17:14:48.000,297,11088151,5965,0,1761326087,13129.883566439988,25849.56355428,53299.90117968 2025-10-24,17:14:49.000,297,11088127,6284,0,1761326088,13129.903775369989,27234.865631010005,53299.97105088 2025-10-24,17:14:50.000,297,11088164,5765,0,1761326089,13129.903775369989,27696.625940790007,53299.9431024 2025-10-24,17:14:51.000,297,11088166,5485,0,1761326090,13129.923984299989,30005.44863708,53299.91515392 2025-10-24,17:14:52.000,297,11088176,5845,0,1761326091,13129.937456919994,30467.201897730003,53299.95707664001 2025-10-24,17:14:53.000,297,11088172,5565,0,1761326092,13129.964402159989,35546.60055096001,53299.9431024 2025-10-24,17:14:54.000,297,11088096,5645,0,1761326093,13129.964402159989,30467.152553820008,53299.99201224 2025-10-24,17:14:55.000,297,11088143,6245,0,1761326094,13129.957665849994,27696.499056450004,53299.97105088 2025-10-24,17:14:56.000,297,11088106,5645,0,1761326095,13129.971138469999,30005.258310570003,53299.97803800001 2025-10-24,17:14:57.000,297,11088132,5765,0,1761326096,13130.004820019989,32314.03166295,53300.01996072 2025-10-24,17:14:58.000,297,11088103,6124,0,1761326097,13129.984611089989,26772.872699939995,53300.03393496 2025-10-24,17:15:00.000,297,11088123,6084,0,1761326099,13130.011556329999,25387.436689740003,53300.005986480006 2025-10-24,17:15:01.000,297,11088129,6005,0,1761326100,13129.977874779994,26772.738766470007,53299.99201224 2025-10-24,17:15:02.000,297,11088129,6045,0,1761326101,13129.950929539998,33237.347857739995,53300.04092208 2025-10-24,17:15:03.000,297,11088140,5645,0,1761326102,13129.971138469999,29543.244232109995,53299.99899936001 2025-10-24,17:15:04.000,297,11088098,5605,0,1761326103,13129.890302749998,32313.841336440004,53299.99899936001 2025-10-24,17:15:05.000,297,11088112,5645,0,1761326104,13129.937456919994,32313.770845139996,53300.01996072 2025-10-24,17:15:06.000,297,11088058,5565,0,1761326105,13129.883566439988,30928.560407099998,53300.01996072 2025-10-24,17:15:07.000,297,11088139,6005,0,1761326106,13129.930720609998,32775.601646220006,53300.02694784001 2025-10-24,17:15:08.000,297,11088082,5684,0,1761326107,13129.870093819998,30928.574505359997,53300.01996072 2025-10-24,17:15:09.000,297,11088064,5725,0,1761326108,13129.876830129993,30466.778949929998,53300.02694784001 2025-10-24,17:15:10.000,297,11088019,6124,0,1761326109,13129.849884889998,29081.469824069995,53299.936115280005 2025-10-24,17:15:11.000,297,11088129,6045,0,1761326110,13129.822939649988,36469.719370110004,53300.01996072 2025-10-24,17:15:12.000,297,11088085,6084,0,1761326111,13129.809467029998,29081.547364500002,53299.950089519996 2025-10-24,17:15:13.000,297,11088169,6005,0,1761326112,13129.782521790003,26772.64007865,53299.96406376 2025-10-24,17:15:14.000,297,11088197,6005,0,1761326113,13129.775785479993,33237.36900513001,53299.97803800001 2025-10-24,17:15:15.000,297,11088107,6005,0,1761326114,13129.681477140002,30005.039787539994,53299.97803800001 2025-10-24,17:15:16.000,297,11088152,5925,0,1761326115,13129.681477140002,28619.702465160008,53299.96406376 2025-10-24,17:15:17.000,297,11088121,6124,0,1761326116,13129.641059280002,29543.20898646,53299.92912816001 2025-10-24,17:15:18.000,297,11088150,5525,0,1761326117,13129.620850350002,30004.95519798,53299.985025120004 2025-10-24,17:15:19.000,297,11088125,5965,0,1761326118,13129.593905109992,30928.602701879994,53299.95707664001 2025-10-24,17:15:20.000,297,11088159,6205,0,1761326119,13129.492860459992,32775.622793610004,53299.985025120004 2025-10-24,17:15:21.000,297,11088115,6245,0,1761326120,13129.418761050001,28158.00559755,53299.936115280005 2025-10-24,17:15:22.000,297,11088162,5405,0,1761326121,13129.385079499996,33237.36195599999,53299.887205440005 2025-10-24,17:15:23.000,297,11088145,6365,0,1761326122,13129.3177164,31852.038731880006,53299.8732312 2025-10-24,17:15:24.000,297,11088160,5684,0,1761326123,13129.223408059996,32313.911827739998,53299.8732312 2025-10-24,17:15:25.000,297,11088114,5525,0,1761326124,13129.182990199995,27696.322828200005,53299.887205440005 2025-10-24,17:15:26.000,297,11088181,6205,0,1761326125,13129.12909971999,22155.234356490007,53299.83130848001 2025-10-24,17:15:27.000,297,11088156,5645,0,1761326126,13129.05500031,30928.736635349997,53299.79637288 2025-10-24,17:15:28.000,297,11088163,6084,0,1761326127,13129.00784613999,31852.236107520002,53299.817334240004 2025-10-24,17:15:29.000,297,11088165,6084,0,1761326128,13128.920274109994,28158.195924059997,53299.768424400005 2025-10-24,17:15:30.000,297,11088111,5925,0,1761326129,13128.920274109994,34161.115196850005,53299.77541152 2025-10-24,17:15:31.000,297,11088179,6165,0,1761326130,13128.82596576999,33237.67916684999,53299.67759184 2025-10-24,17:15:32.000,297,11088143,6084,0,1761326131,13128.711448499998,30005.427489690002,53299.649643360004 2025-10-24,17:15:33.000,297,11088205,6005,0,1761326132,13128.691239569998,31852.454630549997,53299.670604720006 2025-10-24,17:15:34.000,297,11088170,5684,0,1761326133,13128.630612779998,30467.166652080006,53299.67759184 2025-10-24,17:15:35.000,297,11088166,5645,0,1761326134,13128.536304439993,30005.44158795,53299.59374640001 2025-10-24,17:15:36.000,297,11088117,6124,0,1761326135,13128.468941339997,28620.217051650005,53299.57977216 2025-10-24,17:15:37.000,297,11088121,6165,0,1761326136,13128.455468719992,30005.519128379994,53299.64265624001 2025-10-24,17:15:38.000,297,11088154,5845,0,1761326137,13128.401578240002,25849.662242100007,53299.60772064 2025-10-24,17:15:39.000,297,11088180,5565,0,1761326138,13128.340951450002,25387.95832536,53299.57977216 2025-10-24,17:15:40.000,297,11088101,6045,0,1761326139,13128.280324660001,33237.89064075,53299.4889396 2025-10-24,17:15:41.000,297,11088147,6045,0,1761326140,13128.219697870001,30929.251221839993,53299.481952480004 2025-10-24,17:15:42.000,297,11088192,5684,0,1761326141,13128.186016319996,30005.688307499993,53299.40509416001 2025-10-24,17:15:43.000,297,11088180,5765,0,1761326142,13128.159071080001,27696.971348160005,53299.42605552001 2025-10-24,17:15:44.000,297,11088176,5485,0,1761326143,13128.165807389996,30929.371057049997,53299.39111992 2025-10-24,17:15:45.000,297,11088148,5645,0,1761326144,13128.138862150001,27697.02069207,53299.384132800005 2025-10-24,17:15:46.000,297,11088166,5725,0,1761326145,13128.084971669996,29082.435554879994,53299.35618432001 2025-10-24,17:15:47.000,297,11088167,6084,0,1761326146,13128.091707979991,30005.991420089995,53299.28631312001 2025-10-24,17:15:48.000,297,11088160,5525,0,1761326147,13128.09844429,31391.335791599995,53299.30028736 2025-10-24,17:15:49.000,297,11088157,6205,0,1761326148,13128.09844429,30929.624825730003,53299.28631312001 2025-10-24,17:15:50.000,297,11088185,6124,0,1761326149,13128.105180599996,33700.285372230006,53299.23041616 2025-10-24,17:15:51.000,297,11088158,5565,0,1761326150,13128.091707979991,32776.877538750006,53299.18849344001 2025-10-24,17:15:52.000,297,11088162,5684,0,1761326151,13128.125389529996,26312.176808789998,53299.13958360001 2025-10-24,17:15:53.000,297,11088165,6005,0,1761326152,13128.105180599996,27697.64806464,53299.16054496001 2025-10-24,17:15:54.000,297,11088137,6084,0,1761326153,13128.071499049991,30468.329758530002,53299.15355784 2025-10-24,17:15:55.000,297,11088159,5965,0,1761326154,13128.084971669996,30468.386151569997,53299.11163512001 2025-10-24,17:15:56.000,297,11088173,6245,0,1761326155,13128.084971669996,24465.473927910003,53299.167532080006 2025-10-24,17:15:57.000,297,11088172,5525,0,1761326156,13128.024344879996,32315.674110239997,53299.104648 2025-10-24,17:15:58.000,297,11088151,6084,0,1761326157,13128.044553809996,30006.851413950004,53299.08368664 2025-10-24,17:15:59.000,297,11088206,5845,0,1761326158,13128.01087225999,31853.991340890003,53299.05573816 2025-10-24,17:16:01.000,297,11088199,6084,0,1761326160,13128.05802643,25389.38929875,53299.01381544 2025-10-24,17:16:02.000,297,11088186,5485,0,1761326161,13128.07823536,30468.900738059994,53298.98586696 2025-10-24,17:16:03.000,297,11088173,6005,0,1761326162,13128.07823536,31392.498898050006,53298.97189272001 2025-10-24,17:16:04.000,297,11088142,5445,0,1761326163,13128.105180599996,27698.423468940004,53298.929970000005 2025-10-24,17:16:05.000,297,11088165,6005,0,1761326164,13128.09844429,28622.049825449998,53298.93695712 2025-10-24,17:16:06.000,297,11088236,5645,0,1761326165,13128.091707979991,29083.908823050006,53298.9649056 2025-10-24,17:16:07.000,297,11088159,6005,0,1761326166,13128.07823536,29083.929970440004,53298.94394424001 2025-10-24,17:16:08.000,297,11088217,5845,0,1761326167,13128.09844429,28160.374105230003,53298.832150320006 2025-10-24,17:16:09.000,297,11088114,5645,0,1761326168,13128.111916909991,28622.211955439998,53298.881060160005 2025-10-24,17:16:10.000,297,11088163,5884,0,1761326169,13128.111916909991,33239.92783932001,53298.8950344 2025-10-24,17:16:11.000,297,11088135,6005,0,1761326170,13128.111916909991,36472.45443255,53298.811188960004 2025-10-24,17:16:12.000,297,11088142,5725,0,1761326171,13128.165807389996,32316.491809319996,53298.83913744 2025-10-24,17:16:13.000,297,11088132,5485,0,1761326172,13128.159071080001,33240.075871049994,53298.85311168001 2025-10-24,17:16:14.000,297,11088155,6045,0,1761326173,13128.186016319996,33701.91372126,53298.86708592 2025-10-24,17:16:15.000,297,11088158,5845,0,1761326174,13128.233170489992,27698.804121959998,53298.93695712 2025-10-24,17:16:16.000,297,11088153,5884,0,1761326175,13128.246643109997,28160.620824779995,53298.881060160005 2025-10-24,17:16:17.000,297,11088169,6045,0,1761326176,13128.226434179996,28622.416380209994,53298.88804728 2025-10-24,17:16:18.000,297,11088142,5645,0,1761326177,13128.239906800001,31393.083975839996,53298.88804728 2025-10-24,17:16:19.000,297,11088162,5525,0,1761326178,13128.307269899997,29084.218984770007,53298.90900864 2025-10-24,17:16:20.000,297,11088127,5965,0,1761326179,13128.374632999992,30469.46466846,53298.87407304001 2025-10-24,17:16:21.000,297,11088193,6045,0,1761326180,13128.367896689997,28622.409331079994,53298.8950344 2025-10-24,17:16:22.000,297,11088145,6045,0,1761326181,13128.415050859992,27698.895760650004,53298.88804728 2025-10-24,17:16:23.000,297,11088150,5525,0,1761326182,13128.421787170002,28622.416380209994,53298.97189272001 2025-10-24,17:16:24.000,297,11088158,5725,0,1761326183,13128.475677649993,30469.521061499996,53298.929970000005 2025-10-24,17:16:25.000,297,11088167,6165,0,1761326184,13128.502622890002,24466.489002629998,53298.999841200006 2025-10-24,17:16:26.000,297,11088128,5445,0,1761326185,13128.556513369993,29546.049785850002,53298.978879840004 2025-10-24,17:16:27.000,297,11088160,5445,0,1761326186,13128.583458609988,26775.39628848,53298.95791848 2025-10-24,17:16:28.000,297,11088163,5925,0,1761326187,13128.664294329988,30469.584503670005,53298.978879840004 2025-10-24,17:16:29.000,297,11088165,5925,0,1761326188,13128.684503259989,24928.340951100006,53299.02080256001 2025-10-24,17:16:30.000,297,11088152,5645,0,1761326189,13128.758602669994,25851.875668919994,53299.01381544 2025-10-24,17:16:31.000,297,11088180,5725,0,1761326190,13128.799020529994,28160.775905639995,53298.99285408001 2025-10-24,17:16:32.000,297,11088106,5645,0,1761326191,13128.84617469999,30931.394157360002,53299.06272528 2025-10-24,17:16:33.000,297,11088090,5445,0,1761326192,13128.900065179994,35087.42022276,53299.02080256001 2025-10-24,17:16:34.000,297,11088169,6284,0,1761326193,13128.900065179994,28622.5080189,53299.048751040005 2025-10-24,17:16:35.000,297,11088205,6045,0,1761326194,13128.89332887,30931.323666059994,53299.02778968 2025-10-24,17:16:36.000,297,11088159,6005,0,1761326195,13128.920274109994,23081.201024160007,53299.09067376001 2025-10-24,17:16:37.000,297,11088137,6005,0,1761326196,13128.94721934999,32316.668037569994,53299.11862224001 2025-10-24,17:16:38.000,297,11088120,5565,0,1761326197,13128.900065179994,30007.788948240006,53299.1745192 2025-10-24,17:16:39.000,297,11088144,5485,0,1761326198,13128.9135378,30931.309567799995,53299.216441920005 2025-10-24,17:16:40.000,297,11088144,5765,0,1761326199,13128.93374673,27698.853465869994,53299.22342904 2025-10-24,17:16:41.000,297,11088166,5884,0,1761326200,13128.98763720999,28160.620824779995,53299.22342904 2025-10-24,17:16:42.000,297,11088130,5805,0,1761326201,13128.96742827999,29084.183739119995,53299.23740328001 2025-10-24,17:16:43.000,297,11088174,5645,0,1761326202,13128.98763720999,27237.043812179996,53299.27233888 2025-10-24,17:16:44.000,297,11088091,5765,0,1761326203,13128.99437352,30931.168585199994,53299.265351760005 2025-10-24,17:16:45.000,297,11088123,5884,0,1761326204,13128.96742827999,25851.607801980004,53299.265351760005 2025-10-24,17:16:46.000,297,11088195,6084,0,1761326205,13128.95395566,30007.478786520005,53299.30028736 2025-10-24,17:16:47.000,297,11088148,5605,0,1761326206,13128.94721934999,29545.633887179996,53299.28631312001 2025-10-24,17:16:48.000,297,11088121,5805,0,1761326207,13128.96742827999,36472.16541822,53299.30727448001 2025-10-24,17:16:49.000,297,11088152,5485,0,1761326208,13128.95395566,31392.57643848,53299.3491972 2025-10-24,17:16:50.000,297,11088130,5445,0,1761326209,13128.94721934999,30007.22501784,53299.37714568001 2025-10-24,17:16:51.000,297,11088154,5605,0,1761326210,13128.9135378,26312.97336048,53299.3491972 2025-10-24,17:16:52.000,297,11088106,5405,0,1761326211,13128.92701041999,29545.309627199997,53299.39111992 2025-10-24,17:16:53.000,297,11087988,5725,0,1761326212,13128.89332887,29083.47882612,53299.384132800005 2025-10-24,17:16:54.000,297,11088134,5925,0,1761326213,13128.852911009999,24465.614910510005,53299.39111992 2025-10-24,17:16:55.000,297,11088135,6284,0,1761326214,13128.839438389994,32315.617717200003,53299.37714568001 2025-10-24,17:16:56.000,297,11088155,5725,0,1761326215,13128.805756839989,31853.730523079998,53299.384132800005 2025-10-24,17:16:57.000,297,11088144,5684,0,1761326216,13128.805756839989,28159.46476746,53299.47496536001 2025-10-24,17:16:58.000,297,11088153,6045,0,1761326217,13128.778811599994,27697.549376819996,53299.481952480004 2025-10-24,17:16:59.000,297,11088145,6124,0,1761326218,13128.812493149999,29544.520124639996,53299.47496536001 2025-10-24,17:17:00.000,297,11088164,5565,0,1761326219,13128.785547909989,34623.83418831001,53299.433042640005 2025-10-24,17:17:02.000,297,11088123,6045,0,1761326221,13128.812493149999,28158.886738800007,53299.49592672001 2025-10-24,17:17:03.000,297,11088143,5925,0,1761326222,13128.812493149999,29082.329817930004,53299.5588108 2025-10-24,17:17:04.000,297,11088151,5884,0,1761326223,13128.839438389994,30929.258270970007,53299.614707759996 2025-10-24,17:17:05.000,297,11088127,6005,0,1761326224,13128.839438389994,27696.795119910006,53299.502913840006 2025-10-24,17:17:06.000,297,11088163,5965,0,1761326225,13128.799020529994,27234.886778400003,53299.59374640001 2025-10-24,17:17:07.000,297,11088154,5645,0,1761326226,13128.84617469999,28158.294611880003,53299.60772064 2025-10-24,17:17:08.000,297,11088149,5965,0,1761326227,13128.839438389994,30005.272408830002,53299.670604720006 2025-10-24,17:17:09.000,297,11088159,6165,0,1761326228,13128.819229459994,30928.602701879994,53299.70554032 2025-10-24,17:17:10.000,297,11088171,6324,0,1761326229,13128.82596576999,26310.86567061,53299.6985532 2025-10-24,17:17:11.000,297,11088229,6045,0,1761326230,13128.819229459994,29542.990463430004,53299.67759184 2025-10-24,17:17:12.000,297,11088176,5725,0,1761326231,13128.765338979989,30466.475837339996,53299.72650168 2025-10-24,17:17:13.000,297,11088147,6245,0,1761326232,13128.724921119989,29542.828333440004,53299.71252744001 2025-10-24,17:17:14.000,297,11087940,5805,0,1761326233,13128.751866359999,25848.689462160008,53299.71252744001 2025-10-24,17:17:15.000,297,11087972,5525,0,1761326234,13128.704712189989,30927.91188714,53299.768424400005 2025-10-24,17:17:16.000,297,11088154,5565,0,1761326235,13128.664294329988,29080.75081281,53299.74047592001 2025-10-24,17:17:17.000,297,11088190,5684,0,1761326236,13128.630612779998,31389.453673890006,53299.79637288 2025-10-24,17:17:18.000,297,11088201,6284,0,1761326237,13128.610403849998,30927.58762716,53299.75445016 2025-10-24,17:17:19.000,297,11088174,5525,0,1761326238,13128.569985989998,28156.955277179994,53299.81034712001 2025-10-24,17:17:20.000,297,11088125,5965,0,1761326239,13128.549777059998,28156.849540230003,53299.838295600006 2025-10-24,17:17:21.000,297,11088135,5965,0,1761326240,13128.569985989998,27694.997591759995,53299.838295600006 2025-10-24,17:17:22.000,297,11088170,5765,0,1761326241,13128.543040750003,29541.813258719994,53299.76143728001 2025-10-24,17:17:23.000,297,11088162,5684,0,1761326242,13128.522831820002,30926.960254589998,53299.86624408 2025-10-24,17:17:24.000,297,11088177,5925,0,1761326243,13128.509359199998,32312.11429959,53299.88021832001 2025-10-24,17:17:25.000,297,11088133,6045,0,1761326244,13128.482413960002,29079.714590699994,53299.838295600006 2025-10-24,17:17:26.000,297,11088135,6084,0,1761326245,13128.455468719992,31850.0226807,53299.887205440005 2025-10-24,17:17:27.000,297,11088199,6045,0,1761326246,13128.435259789992,30002.932097669996,53299.950089519996 2025-10-24,17:17:28.000,297,11088170,5525,0,1761326247,13128.408314549997,28155.806268989996,53299.8732312 2025-10-24,17:17:29.000,297,11088129,6005,0,1761326248,13128.441996100002,31849.634978550006,53299.936115280005 2025-10-24,17:17:30.000,297,11088153,6324,0,1761326249,13128.388105619997,27232.003684230003,53299.90117968 2025-10-24,17:17:31.000,297,11088171,5845,0,1761326250,13128.388105619997,30464.03683836,53299.92912816001 2025-10-24,17:17:32.000,297,11088119,6084,0,1761326251,13128.347687759997,30002.10734946,53299.92214104 2025-10-24,17:17:33.000,297,11088135,5925,0,1761326252,13128.320742520002,28155.066110340005,53299.99201224 2025-10-24,17:17:34.000,297,11088147,5525,0,1761326253,13128.320742520002,29078.35410861,53299.96406376 2025-10-24,17:17:35.000,297,11088189,5965,0,1761326254,13128.266852039997,27231.214181670002,53299.90117968 2025-10-24,17:17:36.000,297,11088128,5485,0,1761326255,13128.192752629991,28616.290686239998,53299.91515392 2025-10-24,17:17:37.000,297,11088106,5445,0,1761326256,13128.125389529996,27230.847626910007,53299.887205440005 2025-10-24,17:17:38.000,297,11088074,5765,0,1761326257,13128.05129011999,33695.04786864,53299.88021832001 2025-10-24,17:17:39.000,297,11088094,5285,0,1761326258,13128.024344879996,27692.262529319996,53299.88021832001 2025-10-24,17:17:40.000,297,11088062,5525,0,1761326259,13127.99739964,25383.439833030003,53299.90117968 2025-10-24,17:17:41.000,297,11088076,5445,0,1761326260,13127.97719071,30462.493078889995,53299.85226984 2025-10-24,17:17:42.000,297,11088130,5805,0,1761326261,13127.923300229995,24459.693641310005,53299.86624408 2025-10-24,17:17:43.000,297,11088151,6045,0,1761326262,13127.89635499,27230.029927829994,53299.82432136 2025-10-24,17:17:44.000,297,11088108,5725,0,1761326263,13127.822255579995,23536.03203915,53299.84528272 2025-10-24,17:17:45.000,297,11088096,5445,0,1761326264,13127.822255579995,31385.463866310005,53299.74047592001 2025-10-24,17:17:46.000,297,11088137,6045,0,1761326265,13127.781837719995,30461.900951970005,53299.81034712001 2025-10-24,17:17:47.000,297,11088171,6005,0,1761326266,13127.75489248,25844.403591120004,53299.78938576001 2025-10-24,17:17:48.000,297,11088112,5205,0,1761326267,13127.74815616999,25844.333099819996,53299.75445016 2025-10-24,17:17:49.000,297,11088105,5965,0,1761326268,13127.71447462,28152.944322209994,53299.768424400005 2025-10-24,17:17:50.000,297,11088095,6005,0,1761326269,13127.69426569,27691.134668519997,53299.77541152 2025-10-24,17:17:51.000,297,11088110,5605,0,1761326270,13127.70773830999,29999.823431340003,53299.77541152 2025-10-24,17:17:52.000,297,11088170,5725,0,1761326271,13127.653847829999,30923.167822649993,53299.75445016 2025-10-24,17:17:53.000,297,11088091,6405,0,1761326272,13127.633638899999,30461.400463740007,53299.768424400005 2025-10-24,17:17:54.000,297,11088102,5565,0,1761326273,13127.573012109999,24920.523465930004,53299.74746304 2025-10-24,17:17:55.000,297,11088119,6165,0,1761326274,13127.539330559994,29999.52736788,53299.66361760001 2025-10-24,17:17:56.000,297,11088097,5884,0,1761326275,13127.512385319998,23996.960551590004,53299.6985532 2025-10-24,17:17:57.000,297,11088061,6005,0,1761326276,13127.512385319998,27690.859752450007,53299.719514560005 2025-10-24,17:17:58.000,297,11088119,5884,0,1761326277,13127.445022219988,31846.371231359997,53299.600733520005 2025-10-24,17:17:59.000,297,11088094,5605,0,1761326278,13127.471967459998,29075.929207890003,53299.67759184 2025-10-24,17:18:00.000,297,11088138,5485,0,1761326279,13127.438285909993,30461.14669506,53299.68457896 2025-10-24,17:18:01.000,297,11088139,6084,0,1761326280,13127.357450189993,25843.762120290005,53299.628682 2025-10-24,17:18:03.000,297,11088034,5525,0,1761326282,13127.391131739998,34616.594731799996,53299.67759184 2025-10-24,17:18:04.000,297,11088097,5884,0,1761326283,13127.317032329993,27228.965509200003,53299.54483656001 2025-10-24,17:18:05.000,297,11088091,5884,0,1761326284,13127.323768640003,27690.655327679997,53299.57278504001 2025-10-24,17:18:06.000,297,11088099,5845,0,1761326285,13127.269878159997,30460.9916142,53299.551823680005 2025-10-24,17:18:07.000,297,11088111,5925,0,1761326286,13127.283350780002,29075.767077900004,53299.57278504001 2025-10-24,17:18:08.000,297,11088087,6084,0,1761326287,13127.215987679992,33693.045915719995,53299.54483656001 2025-10-24,17:18:09.000,297,11088082,5525,0,1761326288,13127.202515060002,32307.80728116,53299.51688808 2025-10-24,17:18:10.000,297,11088112,5365,0,1761326289,13127.182306130002,28152.183016170005,53299.50990096 2025-10-24,17:18:11.000,297,11088069,5845,0,1761326290,13127.162097200002,30460.81538595,53299.551823680005 2025-10-24,17:18:12.000,297,11088048,5565,0,1761326291,13127.141888270002,29537.365257690006,53299.502913840006 2025-10-24,17:18:13.000,297,11088100,5485,0,1761326292,13127.162097200002,27690.345165959996,53299.50990096 2025-10-24,17:18:14.000,297,11088105,6205,0,1761326293,13127.141888270002,31845.87074313,53299.53086232 2025-10-24,17:18:15.000,297,11087919,6045,0,1761326294,13127.128415649997,25843.395565529994,53299.54483656001 2025-10-24,17:18:16.000,297,11088120,5365,0,1761326295,13127.141888270002,30460.625059440004,53299.4889396 2025-10-24,17:18:17.000,297,11088099,5925,0,1761326296,13127.155360889992,28613.70365553,53299.44002976 2025-10-24,17:18:18.000,297,11088080,5485,0,1761326297,13127.114943029992,32769.10234836,53299.46797824 2025-10-24,17:18:19.000,297,11088092,5605,0,1761326298,13127.067788859997,25381.508371410004,53299.46099112 2025-10-24,17:18:20.000,297,11088101,6245,0,1761326299,13127.121679340002,32769.03185706001,53299.40509416001 2025-10-24,17:18:21.000,297,11088143,5725,0,1761326300,13127.074525169992,29998.58278446,53299.4190684 2025-10-24,17:18:22.000,297,11088109,5925,0,1761326301,13127.067788859997,30922.004716199997,53299.4190684 2025-10-24,17:18:23.000,297,11088141,6245,0,1761326302,13127.054316239992,31383.659289029994,53299.433042640005 2025-10-24,17:18:24.000,297,11088135,6045,0,1761326303,13127.047579929997,28613.323002510006,53299.47496536001 2025-10-24,17:18:25.000,297,11088119,6084,0,1761326304,13127.108206719997,31845.356156640002,53299.41208128 2025-10-24,17:18:26.000,297,11088117,6124,0,1761326305,13127.067788859997,32306.98958208,53299.40509416001 2025-10-24,17:18:27.000,297,11088138,5684,0,1761326306,13127.108206719997,23072.523545129996,53299.41208128 2025-10-24,17:18:28.000,297,11088127,5845,0,1761326307,13127.128415649997,27689.8376286,53299.47496536001 2025-10-24,17:18:29.000,297,11088138,5405,0,1761326308,13127.141888270002,32307.109417290005,53299.4889396 2025-10-24,17:18:30.000,297,11088182,5405,0,1761326309,13127.128415649997,28151.555643600004,53299.5588108 2025-10-24,17:18:31.000,297,11088149,5925,0,1761326310,13127.175569819992,27689.844677729998,53299.46099112 2025-10-24,17:18:32.000,297,11088162,5445,0,1761326311,13127.256405539993,28151.59793838,53299.44002976 2025-10-24,17:18:33.000,297,11087992,5684,0,1761326312,13127.296823399993,28613.259560339997,53299.42605552001 2025-10-24,17:18:34.000,297,11088194,5525,0,1761326313,13127.323768640003,25381.155914910007,53299.45400400001 2025-10-24,17:18:35.000,297,11088137,6084,0,1761326314,13127.357450189993,30460.237357289996,53299.4190684 2025-10-24,17:18:36.000,297,11088139,5884,0,1761326315,13127.397868049993,33230.5947912,53299.40509416001 2025-10-24,17:18:37.000,297,11088134,5605,0,1761326316,13127.471967459998,28613.36529729,53299.45400400001 2025-10-24,17:18:38.000,297,11088155,5845,0,1761326317,13127.478703769993,30460.300799460005,53299.45400400001 2025-10-24,17:18:39.000,297,11088218,5405,0,1761326318,13127.498912699994,25843.113600330005,53299.502913840006 2025-10-24,17:18:40.000,297,11088186,5325,0,1761326319,13127.532594249999,29536.991653799996,53299.551823680005 2025-10-24,17:18:41.000,297,11088138,5525,0,1761326320,13127.586484729989,30460.50522423,53299.53086232 2025-10-24,17:18:42.000,297,11088157,6124,0,1761326321,13127.64711151999,27690.197134229995,53299.52387520001 2025-10-24,17:18:43.000,297,11088183,6005,0,1761326322,13127.64711151999,29537.189029440007,53299.433042640005 2025-10-24,17:18:44.000,297,11088182,5365,0,1761326323,13127.680793069994,26305.162924439996,53299.51688808 2025-10-24,17:18:45.000,297,11088165,5884,0,1761326324,13127.701001999994,29998.984584870006,53299.551823680005 2025-10-24,17:18:46.000,297,11088160,5565,0,1761326325,13127.73468355,30460.794238560004,53299.52387520001 2025-10-24,17:18:47.000,297,11088104,5605,0,1761326326,13127.76836509999,29075.724783120007,53299.47496536001 2025-10-24,17:18:48.000,297,11088139,6245,0,1761326327,13127.76836509999,29075.80937268,53299.481952480004 2025-10-24,17:18:49.000,297,11088137,5925,0,1761326328,13127.75489248,32307.96941115,53299.502913840006 2025-10-24,17:18:50.000,297,11088191,5845,0,1761326329,13127.78857402999,30922.829464409995,53299.54483656001 2025-10-24,17:18:51.000,297,11088174,5645,0,1761326330,13127.761628789995,32769.82840875001,53299.551823680005 2025-10-24,17:18:52.000,297,11088115,5925,0,1761326331,13127.78857402999,27229.120590060003,53299.50990096 2025-10-24,17:18:54.000,297,11088158,5765,0,1761326333,13127.71447462,29999.633104830005,53299.53086232 2025-10-24,17:18:55.000,297,11088155,6005,0,1761326334,13127.74815616999,29076.246418740004,53299.56579792 2025-10-24,17:18:56.000,297,11088127,6124,0,1761326335,13127.68752937999,23997.291860700003,53299.60772064 2025-10-24,17:18:57.000,297,11088167,5884,0,1761326336,13127.680793069994,25844.255559390003,53299.4889396 2025-10-24,17:18:58.000,297,11088154,5525,0,1761326337,13127.680793069994,33232.117403280005,53299.53784944 2025-10-24,17:18:59.000,297,11088156,5605,0,1761326338,13127.66732044999,31385.21714676,53299.58675928 2025-10-24,17:19:00.000,297,11088139,5884,0,1761326339,13127.66732044999,31846.9915548,53299.57278504001 2025-10-24,17:19:01.000,297,11088155,5884,0,1761326340,13127.660584139994,32308.829405009994,53299.53784944 2025-10-24,17:19:02.000,297,11088050,5365,0,1761326341,13127.70773830999,32308.93514196,53299.551823680005 2025-10-24,17:19:03.000,297,11088140,5445,0,1761326342,13127.674056759999,31847.252372610004,53299.57278504001 2025-10-24,17:19:05.000,297,11088135,6045,0,1761326344,13127.633638899999,26768.227323269995,53299.4889396 2025-10-24,17:19:06.000,297,11088140,5645,0,1761326345,13127.64711151999,27230.065173480005,53299.49592672001 2025-10-24,17:19:07.000,297,11088157,6005,0,1761326346,13127.593221039999,30923.999619990005,53299.481952480004 2025-10-24,17:19:08.000,297,11088186,5365,0,1761326347,13127.620166279994,30462.309801509997,53299.53086232 2025-10-24,17:19:09.000,297,11088159,5884,0,1761326348,13127.579748419994,28615.416594120004,53299.53086232 2025-10-24,17:19:10.000,297,11088107,5884,0,1761326349,13127.620166279994,29538.951311940007,53299.52387520001 2025-10-24,17:19:11.000,297,11088167,5965,0,1761326350,13127.620166279994,30924.161749980005,53299.57278504001 2025-10-24,17:19:12.000,297,11088190,5485,0,1761326351,13127.620166279994,31847.710566060006,53299.502913840006 2025-10-24,17:19:13.000,297,11088128,5605,0,1761326352,13127.62690258999,30000.81735867,53299.4889396 2025-10-24,17:19:14.000,297,11088160,5485,0,1761326353,13127.653847829999,30000.81735867,53299.53784944 2025-10-24,17:19:15.000,297,11088139,5925,0,1761326354,13127.674056759999,26768.699614979996,53299.57278504001 2025-10-24,17:19:16.000,297,11088148,5605,0,1761326355,13127.62690258999,27230.43877737,53299.5588108 2025-10-24,17:19:17.000,297,11088124,5684,0,1761326356,13127.660584139994,27692.20613628,53299.51688808 2025-10-24,17:19:18.000,297,11088086,5365,0,1761326357,13127.64711151999,31386.063042359994,53299.52387520001 2025-10-24,17:19:19.000,297,11088117,5884,0,1761326358,13127.620166279994,28153.966446060003,53299.502913840006 2025-10-24,17:19:20.000,297,11088115,6045,0,1761326359,13127.60669365999,30462.619963229998,53299.53086232 2025-10-24,17:19:21.000,297,11088136,5445,0,1761326360,13127.613429969999,29539.1768841,53299.4889396 2025-10-24,17:19:22.000,297,11088118,5525,0,1761326361,13127.579748419994,28153.945298670005,53299.5588108 2025-10-24,17:19:23.000,297,11088234,5565,0,1761326362,13127.566275799989,31847.879745180006,53299.53784944 2025-10-24,17:19:24.000,297,11088150,5245,0,1761326363,13127.498912699994,34156.582606259995,53299.51688808 2025-10-24,17:19:25.000,297,11088156,5645,0,1761326364,13127.492176389998,31386.17582844,53299.53784944 2025-10-24,17:19:26.000,297,11088172,5605,0,1761326365,13127.485440079989,27230.488121279996,53299.56579792 2025-10-24,17:19:27.000,297,11088184,5365,0,1761326366,13127.471967459998,29539.219178879997,53299.51688808 2025-10-24,17:19:28.000,297,11088114,5725,0,1761326367,13127.471967459998,28153.952347800005,53299.52387520001 2025-10-24,17:19:29.000,297,11088183,5925,0,1761326368,13127.411340669998,29077.437721709997,53299.50990096 2025-10-24,17:19:30.000,297,11088109,5884,0,1761326369,13127.391131739998,27692.21318541,53299.46797824 2025-10-24,17:19:31.000,297,11088180,5684,0,1761326370,13127.364186499988,30000.923095620004,53299.551823680005 2025-10-24,17:19:32.000,297,11088192,5245,0,1761326371,13127.350713879998,29077.465918229995,53299.4889396 2025-10-24,17:19:33.000,297,11088193,5965,0,1761326372,13127.317032329993,29539.233277139996,53299.50990096 2025-10-24,17:19:34.000,297,11088172,5485,0,1761326373,13127.310296019998,29077.458869099995,53299.502913840006 2025-10-24,17:19:35.000,297,11088216,5765,0,1761326374,13127.276614469993,30924.408469529997,53299.46099112 2025-10-24,17:19:36.000,297,11088118,5645,0,1761326375,13127.229460299997,32309.661202350006,53299.51688808 2025-10-24,17:19:37.000,297,11088152,5405,0,1761326376,13127.162097200002,28154.0228391,53299.50990096 2025-10-24,17:19:38.000,297,11088156,5485,0,1761326377,13127.135151959992,26307.059140409998,53299.481952480004 2025-10-24,17:19:39.000,297,11088172,5525,0,1761326378,13127.114943029992,29077.41657432,53299.46099112 2025-10-24,17:19:40.000,297,11088200,5645,0,1761326379,13127.047579929997,30000.951292140002,53299.4889396 2025-10-24,17:19:41.000,297,11088141,6245,0,1761326380,13127.013898379992,29539.212129749998,53299.52387520001 2025-10-24,17:19:42.000,297,11088214,5525,0,1761326381,13126.993689449992,25845.284732369997,53299.53086232 2025-10-24,17:19:43.000,297,11088028,5565,0,1761326382,13126.953271589991,32771.414462999994,53299.447016879996 2025-10-24,17:19:44.000,297,11088145,5884,0,1761326383,13126.946535279996,30924.457813440007,53299.45400400001 2025-10-24,17:19:45.000,297,11088126,5684,0,1761326384,13126.939798970001,32309.647104090007,53299.46099112 2025-10-24,17:19:46.000,297,11088170,5565,0,1761326385,13126.926326349996,31386.15468105,53299.447016879996 2025-10-24,17:19:47.000,297,11088180,5485,0,1761326386,13126.906117419996,29539.155736710003,53299.481952480004 2025-10-24,17:19:48.000,297,11088145,6045,0,1761326387,13126.89938111,31847.879745180006,53299.47496536001 2025-10-24,17:19:49.000,297,11088131,6245,0,1761326388,13126.892644799991,29077.465918229995,53299.481952480004 2025-10-24,17:19:50.000,297,11088168,5805,0,1761326389,13126.912853729991,31386.16877931,53299.40509416001 2025-10-24,17:19:51.000,297,11088183,5884,0,1761326390,13126.865699559996,27230.57975997,53299.39111992 2025-10-24,17:19:52.000,297,11088164,5245,0,1761326391,13126.872435869991,30924.52125561,53299.44002976 2025-10-24,17:19:53.000,297,11088184,5485,0,1761326392,13126.87917218,25845.439813229998,53299.46099112 2025-10-24,17:19:54.000,297,11088090,5565,0,1761326393,13126.872435869991,28615.853640179994,53299.447016879996 2025-10-24,17:19:55.000,297,11088172,5565,0,1761326394,13126.919590040001,31386.232221479993,53299.4190684 2025-10-24,17:19:56.000,297,11088142,5565,0,1761326395,13126.906117419996,24460.187080410004,53299.39810704 2025-10-24,17:19:57.000,297,11088106,5765,0,1761326396,13126.892644799991,26768.932236270004,53299.433042640005 2025-10-24,17:19:58.000,297,11088175,5925,0,1761326397,13126.919590040001,30924.570599519997,53299.52387520001 2025-10-24,17:19:59.000,297,11088141,5884,0,1761326398,13126.939798970001,24921.933291930007,53299.50990096 2025-10-24,17:20:00.000,297,11088119,5845,0,1761326399,13126.939798970001,28615.867738440007,53299.4889396 2025-10-24,17:20:01.000,297,11088145,5884,0,1761326400,13126.980216830001,27230.671398659993,53299.52387520001 2025-10-24,17:20:02.000,297,11088141,6084,0,1761326401,13126.966744209996,29539.36016148,53299.50990096 2025-10-24,17:20:03.000,297,11088147,5965,0,1761326402,13127.000425760001,34618.50504603,53299.49592672001 2025-10-24,17:20:04.000,297,11088163,5845,0,1761326403,13127.054316239992,28154.086281270007,53299.50990096 2025-10-24,17:20:06.000,297,11088188,5765,0,1761326405,13127.108206719997,30000.97948866,53299.58675928 2025-10-24,17:20:07.000,297,11088165,6124,0,1761326406,13127.148624579997,31386.218123219995,53299.57977216 2025-10-24,17:20:08.000,297,11088216,5645,0,1761326407,13127.189042439997,32309.654153220006,53299.56579792 2025-10-24,17:20:09.000,297,11088053,6045,0,1761326408,13127.202515060002,24921.778211070006,53299.60772064 2025-10-24,17:20:10.000,297,11088006,5405,0,1761326409,13127.229460299997,34156.52621322,53299.614707759996 2025-10-24,17:20:11.000,297,11088098,5525,0,1761326410,13127.236196609992,34156.469820180006,53299.5588108 2025-10-24,17:20:12.000,297,11088067,6045,0,1761326411,13127.256405539993,31847.696467800008,53299.670604720006 2025-10-24,17:20:13.000,297,11088089,6245,0,1761326412,13127.276614469993,30000.683425199997,53299.6985532 2025-10-24,17:20:14.000,297,11088135,5845,0,1761326413,13127.290087089998,25844.92522674,53299.614707759996 2025-10-24,17:20:15.000,297,11088194,5365,0,1761326414,13127.310296019998,27691.825483260007,53299.7334888 2025-10-24,17:20:16.000,297,11088204,5845,0,1761326415,13127.303559710002,25383.094425660005,53299.6985532 2025-10-24,17:20:17.000,297,11088195,5965,0,1761326416,13127.296823399993,26306.481111750007,53299.719514560005 2025-10-24,17:20:18.000,297,11088167,6205,0,1761326417,13127.337241259993,27229.903043490005,53299.838295600006 2025-10-24,17:20:19.000,297,11088179,6005,0,1761326418,13127.337241259993,30461.992590659996,53299.817334240004 2025-10-24,17:20:20.000,297,11088019,6165,0,1761326419,13127.377659119993,29538.38033241,53299.838295600006 2025-10-24,17:20:21.000,297,11087989,6165,0,1761326420,13127.451758529998,30461.80931328,53299.887205440005 2025-10-24,17:20:22.000,297,11088166,5485,0,1761326421,13127.404604359988,30923.449787849997,53299.90117968 2025-10-24,17:20:23.000,297,11088099,5965,0,1761326422,13127.418076979993,28153.021862640002,53299.88021832001 2025-10-24,17:20:24.000,297,11088165,5965,0,1761326423,13127.451758529998,31846.82237568,53299.90816680001 2025-10-24,17:20:25.000,297,11088204,5445,0,1761326424,13127.424813289988,31385.076164159997,53299.83130848001 2025-10-24,17:20:26.000,297,11088144,5485,0,1761326425,13127.458494839993,29538.049023300002,53299.92214104 2025-10-24,17:20:27.000,297,11088180,5485,0,1761326426,13127.458494839993,25844.178018959996,53299.99201224 2025-10-24,17:20:28.000,297,11088229,6084,0,1761326427,13127.458494839993,27690.986636789996,53299.985025120004 2025-10-24,17:20:29.000,297,11088224,5565,0,1761326428,13127.485440079989,28614.422666790007,53300.01996072 2025-10-24,17:20:30.000,297,11088208,5605,0,1761326429,13127.492176389998,32769.90594918,53299.936115280005 2025-10-24,17:20:31.000,297,11088215,6205,0,1761326430,13127.431549599998,29537.696566800005,53300.12476752001 2025-10-24,17:20:32.000,297,11088153,5884,0,1761326431,13127.424813289988,36463.60072527001,53300.09681904001 2025-10-24,17:20:33.000,297,11088174,5485,0,1761326432,13127.485440079989,27228.916165290007,53300.117780399996 2025-10-24,17:20:34.000,297,11088118,5445,0,1761326433,13127.478703769993,29999.181960510003,53300.13175464 2025-10-24,17:20:35.000,297,11088146,5605,0,1761326434,13127.498912699994,34154.78507811,53300.11079328 2025-10-24,17:20:36.000,297,11088180,5805,0,1761326435,13127.471967459998,30922.519302689994,53300.13874176 2025-10-24,17:20:37.000,297,11088182,5645,0,1761326436,13127.492176389998,29075.513309219998,53300.16669024001 2025-10-24,17:20:38.000,297,11088195,6205,0,1761326437,13127.465231149989,31845.757957049995,53300.20162584 2025-10-24,17:20:39.000,297,11088196,5365,0,1761326438,13127.424813289988,28151.92219836,53300.24354856001 2025-10-24,17:20:40.000,297,11088151,5965,0,1761326439,13127.418076979993,30922.202091839994,53300.20162584 2025-10-24,17:20:41.000,297,11088187,6005,0,1761326440,13127.431549599998,33692.51723097,53300.22957432 2025-10-24,17:20:42.000,297,11088134,5684,0,1761326441,13127.391131739998,29536.829523809996,53300.27848416 2025-10-24,17:20:43.000,297,11088210,5605,0,1761326442,13127.377659119993,32307.130564680003,53300.23656144 2025-10-24,17:20:44.000,297,11088183,6165,0,1761326443,13127.323768640003,29074.942329690006,53300.24354856001 2025-10-24,17:20:45.000,297,11088156,5605,0,1761326444,13127.269878159997,32307.074171639993,53300.2575228 2025-10-24,17:20:46.000,297,11088145,6485,0,1761326445,13127.215987679992,31383.497159039995,53300.31341976001 2025-10-24,17:20:47.000,297,11088198,5725,0,1761326446,13127.215987679992,29074.85774013,53300.29944552 2025-10-24,17:20:48.000,297,11088206,5725,0,1761326447,13127.189042439997,27689.64025296,53300.33438112001 2025-10-24,17:20:49.000,297,11088210,5605,0,1761326448,13127.128415649997,30921.624063180003,53300.36232960001 2025-10-24,17:20:50.000,297,11088099,6124,0,1761326449,13127.121679340002,30921.617014050003,53300.285471279996 2025-10-24,17:20:51.000,297,11088228,5605,0,1761326450,13127.054316239992,29074.737904919995,53300.35534248 2025-10-24,17:20:52.000,297,11088184,5485,0,1761326451,13127.034107309992,28151.29482579,53300.341368240006 2025-10-24,17:20:53.000,297,11088269,6284,0,1761326452,13127.000425760001,24919.177082099995,53300.31341976001 2025-10-24,17:20:54.000,297,11088163,5925,0,1761326453,13126.980216830001,31845.07419144,53300.2575228 2025-10-24,17:20:55.000,297,11088104,5684,0,1761326454,13126.953271589991,27689.597958180006,53300.35534248 2025-10-24,17:20:56.000,297,11088223,6245,0,1761326455,13126.960007900001,31845.123535349994,53300.320406880004 2025-10-24,17:20:57.000,297,11088188,5405,0,1761326456,13126.919590040001,30921.708652739995,53300.36232960001 2025-10-24,17:20:58.000,297,11088155,5884,0,1761326457,13126.872435869991,31845.158781000006,53300.31341976001 2025-10-24,17:20:59.000,297,11088158,5765,0,1761326458,13126.83875432,28613.07628296,53300.29944552 2025-10-24,17:21:00.000,297,11088152,5485,0,1761326459,13126.845490629996,29074.84364187,53300.285471279996 2025-10-24,17:21:01.000,297,11088149,6084,0,1761326460,13126.83201800999,31845.20107578,53300.29944552 2025-10-24,17:21:02.000,297,11088142,5845,0,1761326461,13126.79160014999,25381.05722709,53300.31341976001 2025-10-24,17:21:03.000,297,11088167,6084,0,1761326462,13126.845490629996,26304.591944910004,53300.327394 2025-10-24,17:21:04.000,297,11088116,5485,0,1761326463,13126.865699559996,30460.145718600004,53300.29944552 2025-10-24,17:21:05.000,297,11088133,6084,0,1761326464,13126.83875432,31383.659289029994,53300.24354856001 2025-10-24,17:21:07.000,297,11088166,5525,0,1761326466,13126.79833646,28613.358248160002,53300.19463872001 2025-10-24,17:21:08.000,297,11088176,5605,0,1761326467,13126.81180907999,29075.118557940004,53300.20162584 2025-10-24,17:21:09.000,297,11088118,5525,0,1761326468,13126.79160014999,28151.647282289996,53300.20861296 2025-10-24,17:21:10.000,297,11088149,5925,0,1761326469,13126.764654909995,26304.824566199997,53300.19463872001 2025-10-24,17:21:11.000,297,11088157,6045,0,1761326470,13126.73097335999,26766.57782685,53300.20162584 2025-10-24,17:21:12.000,297,11088099,5884,0,1761326471,13126.704028119995,33692.51723097,53300.22957432 2025-10-24,17:21:13.000,297,11088084,5565,0,1761326472,13126.7579186,25843.18409163,53300.15970312 2025-10-24,17:21:14.000,297,11088186,5565,0,1761326473,13126.724237049995,30922.265534010003,53300.11079328 2025-10-24,17:21:15.000,297,11088187,5965,0,1761326474,13126.69055549999,26766.704711190003,53300.16669024001 2025-10-24,17:21:16.000,297,11088114,5405,0,1761326475,13126.71076442999,27228.443873580007,53300.13874176 2025-10-24,17:21:17.000,297,11088122,5765,0,1761326476,13126.67034656999,29998.88589705,53300.13874176 2025-10-24,17:21:18.000,297,11088176,5645,0,1761326477,13126.65013763999,33692.74985226001,53300.07585768001 2025-10-24,17:21:19.000,297,11088153,6084,0,1761326478,13126.61645609,28613.738901179997,53300.09681904001 2025-10-24,17:21:20.000,297,11088147,6124,0,1761326479,13126.58951084999,29075.49921096,53300.054896320005 2025-10-24,17:21:21.000,297,11088126,5405,0,1761326480,13126.58951084999,31384.202072040003,53300.07585768001 2025-10-24,17:21:22.000,297,11088166,5445,0,1761326481,13126.53562037,28152.161868780007,53300.02694784001 2025-10-24,17:21:23.000,297,11088153,5884,0,1761326482,13126.54909298999,28152.175967040006,53300.06188344 2025-10-24,17:21:24.000,297,11088188,5485,0,1761326483,13126.52888405999,29075.64724269,53299.95707664001 2025-10-24,17:21:25.000,297,11088149,6045,0,1761326484,13126.48846619999,30460.963417680003,53299.97105088 2025-10-24,17:21:26.000,297,11088163,5845,0,1761326485,13126.46825726999,30460.9916142,53299.96406376 2025-10-24,17:21:27.000,297,11088135,6365,0,1761326486,13126.47499358,27228.887968769995,53299.950089519996 2025-10-24,17:21:28.000,297,11088151,5965,0,1761326487,13126.441312029994,30922.723727460005,53299.92214104 2025-10-24,17:21:29.000,297,11088174,5605,0,1761326488,13126.481729889994,29537.59082985,53299.88021832001 2025-10-24,17:21:30.000,297,11088180,5645,0,1761326489,13126.47499358,23535.038111820002,53299.95707664001 2025-10-24,17:21:31.000,297,11088127,6045,0,1761326490,13126.481729889994,27228.895017899995,53299.92912816001 2025-10-24,17:21:32.000,297,11088140,5525,0,1761326491,13126.47499358,27690.655327679997,53299.817334240004 2025-10-24,17:21:33.000,297,11088217,6365,0,1761326492,13126.48846619999,31384.533381150002,53299.92912816001 2025-10-24,17:21:34.000,297,11088176,5565,0,1761326493,13126.501938819994,24458.593977030003,53299.84528272 2025-10-24,17:21:35.000,297,11088160,5525,0,1761326494,13126.461520959994,27690.725818980005,53299.79637288 2025-10-24,17:21:36.000,297,11088137,6124,0,1761326495,13126.501938819994,31384.533381150002,53299.77541152 2025-10-24,17:21:37.000,297,11088128,5765,0,1761326496,13126.47499358,28614.119554200006,53299.90117968 2025-10-24,17:21:38.000,297,11088148,5405,0,1761326497,13126.454784649999,30461.083252890006,53299.85226984 2025-10-24,17:21:39.000,297,11088132,5725,0,1761326498,13126.46825726999,30922.864710060006,53299.86624408 2025-10-24,17:21:40.000,297,11088189,6284,0,1761326499,13126.454784649999,37848.78296678999,53299.84528272 2025-10-24,17:21:41.000,297,11088189,6005,0,1761326500,13126.461520959994,28614.112505070007,53299.768424400005 2025-10-24,17:21:42.000,297,11088149,6245,0,1761326501,13126.400894169994,33231.34199898,53299.768424400005 2025-10-24,17:21:43.000,297,11088178,5365,0,1761326502,13126.454784649999,29075.78822529,53299.82432136 2025-10-24,17:21:44.000,297,11088160,5085,0,1761326503,13126.454784649999,28152.338097030006,53299.782398639996 2025-10-24,17:21:45.000,297,11088201,6124,0,1761326504,13126.434575719999,26305.458987899998,53299.782398639996 2025-10-24,17:21:46.000,297,11088175,6045,0,1761326505,13126.44804833999,30922.702580070007,53299.768424400005 2025-10-24,17:21:47.000,297,11088179,6245,0,1761326506,13126.434575719999,29075.78822529,53299.75445016 2025-10-24,17:21:48.000,297,11088116,5405,0,1761326507,13126.414366789999,32769.687426150005,53299.71252744001 2025-10-24,17:21:49.000,297,11088149,5925,0,1761326508,13126.441312029994,28614.140701590004,53299.72650168 2025-10-24,17:21:50.000,297,11088202,5725,0,1761326509,13126.42783940999,30461.076203760007,53299.80336 2025-10-24,17:21:51.000,297,11088123,6084,0,1761326510,13126.481729889994,32308.025804189994,53299.68457896 2025-10-24,17:21:52.000,297,11088083,6005,0,1761326511,13126.42783940999,29999.351139630002,53299.72650168 2025-10-24,17:21:53.000,297,11088152,5565,0,1761326512,13126.454784649999,34154.89786419,53299.72650168 2025-10-24,17:21:54.000,297,11088145,6045,0,1761326513,13126.454784649999,28614.119554200006,53299.74047592001 2025-10-24,17:21:55.000,297,11088203,6084,0,1761326514,13126.454784649999,29999.245402679997,53299.67759184 2025-10-24,17:21:56.000,297,11088096,5365,0,1761326515,13126.48846619999,28614.147750720003,53299.62169488001 2025-10-24,17:21:57.000,297,11088165,6124,0,1761326516,13126.501938819994,33231.40544115,53299.670604720006 2025-10-24,17:21:58.000,297,11088165,6124,0,1761326517,13126.50867512999,36001.76992419,53299.64265624001 2025-10-24,17:21:59.000,297,11088144,5445,0,1761326518,13126.522147749994,27228.909116159994,53299.65663048 2025-10-24,17:22:00.000,297,11088138,5725,0,1761326519,13126.522147749994,28152.323998770007,53299.67759184 2025-10-24,17:22:01.000,297,11088190,5845,0,1761326520,13126.48846619999,32307.870723329994,53299.649643360004 2025-10-24,17:22:02.000,297,11088153,6045,0,1761326521,13126.50867512999,32307.828428549998,53299.6985532 2025-10-24,17:22:03.000,297,11088168,5605,0,1761326522,13126.51541144,30922.61799051,53299.67759184 2025-10-24,17:22:04.000,297,11088190,5485,0,1761326523,13126.48846619999,28614.03496464,53299.670604720006 2025-10-24,17:22:05.000,297,11088096,5485,0,1761326524,13126.50867512999,26766.972578130008,53299.628682 2025-10-24,17:22:06.000,297,11088164,5525,0,1761326525,13126.48846619999,29537.330012039994,53299.60772064 2025-10-24,17:22:08.000,297,11088172,5765,0,1761326527,13126.434575719999,27228.606003570007,53299.70554032 2025-10-24,17:22:09.000,297,11088157,6045,0,1761326528,13126.367212619989,32307.616954650002,53299.57278504001 2025-10-24,17:22:10.000,297,11088191,5925,0,1761326529,13126.360476309994,24458.227422270007,53299.614707759996 2025-10-24,17:22:11.000,297,11088132,5765,0,1761326530,13126.353739999999,29537.294766389998,53299.600733520005 2025-10-24,17:22:12.000,297,11088181,6005,0,1761326531,13126.259431659993,31384.23026856,53299.5588108 2025-10-24,17:22:13.000,297,11088145,6205,0,1761326532,13126.286376899989,29998.977535740007,53299.614707759996 2025-10-24,17:22:14.000,297,11088151,6165,0,1761326533,13126.225750109988,29998.991634000005,53299.53784944 2025-10-24,17:22:15.000,297,11088160,5605,0,1761326534,13126.198804869993,29537.210176830005,53299.54483656001 2025-10-24,17:22:16.000,297,11088157,6005,0,1761326535,13126.144914389988,29998.942290089995,53299.49592672001 2025-10-24,17:22:17.000,297,11088157,5965,0,1761326536,13126.131441769998,24919.94543727,53299.57278504001 2025-10-24,17:22:18.000,297,11088128,5765,0,1761326537,13126.104496530003,29075.49921096,53299.4889396 2025-10-24,17:22:19.000,297,11088152,5525,0,1761326538,13126.124705460003,26766.873890310002,53299.447016879996 2025-10-24,17:22:20.000,297,11088135,5884,0,1761326539,13126.117969149993,31384.152728129993,53299.46099112 2025-10-24,17:22:21.000,297,11088145,5845,0,1761326540,13126.070814979998,27228.598954440007,53299.46797824 2025-10-24,17:22:22.000,297,11088157,6165,0,1761326541,13126.037133429993,31384.173875520006,53299.49592672001 2025-10-24,17:22:23.000,297,11088145,6005,0,1761326542,13125.989979259997,26305.198170090007,53299.47496536001 2025-10-24,17:22:24.000,297,11088149,6084,0,1761326543,13125.996715569992,29999.111469209995,53299.39810704 2025-10-24,17:22:25.000,297,11088125,6124,0,1761326544,13126.023660810002,28152.211212690003,53299.39111992 2025-10-24,17:22:26.000,297,11088170,5525,0,1761326545,13125.963034020002,30922.674383549995,53299.384132800005 2025-10-24,17:22:27.000,297,11088126,5565,0,1761326546,13125.956297709992,33693.07411224001,53299.265351760005 2025-10-24,17:22:28.000,297,11088109,6284,0,1761326547,13125.976506639992,28614.070210289996,53299.37714568001 2025-10-24,17:22:29.000,297,11088174,5605,0,1761326548,13125.996715569992,29537.534436810005,53299.314261600004 2025-10-24,17:22:30.000,297,11088140,5645,0,1761326549,13125.936088779992,29999.266550069995,53299.34221008 2025-10-24,17:22:31.000,297,11088124,5805,0,1761326550,13125.922616160002,29075.774127030003,53299.314261600004 2025-10-24,17:22:32.000,297,11088137,6084,0,1761326551,13125.949561399997,27690.591885510003,53299.3491972 2025-10-24,17:22:33.000,297,11088176,5485,0,1761326552,13125.956297709992,29999.252451809996,53299.28631312001 2025-10-24,17:22:34.000,297,11088161,6005,0,1761326553,13125.949561399997,27690.556639860006,53299.29330024 2025-10-24,17:22:35.000,297,11088171,6165,0,1761326554,13125.949561399997,25381.818533130005,53299.29330024 2025-10-24,17:22:36.000,297,11088125,6245,0,1761326555,13125.936088779992,27228.641249220003,53299.216441920005 2025-10-24,17:22:37.000,297,11088174,5725,0,1761326556,13125.922616160002,29075.541505739995,53299.22342904 2025-10-24,17:22:38.000,297,11088149,6324,0,1761326557,13125.888934609997,27690.30992031,53299.18849344001 2025-10-24,17:22:39.000,297,11088116,5605,0,1761326558,13125.902407230002,29537.231324220003,53299.25836464001 2025-10-24,17:22:40.000,297,11088121,6245,0,1761326559,13125.942825090002,32307.504168569998,53299.20945480001 2025-10-24,17:22:41.000,297,11088171,6045,0,1761326560,13125.942825090002,31845.71566227,53299.20945480001 2025-10-24,17:22:42.000,297,11088170,5485,0,1761326561,13125.963034020002,27690.084348150005,53299.25836464001 2025-10-24,17:22:43.000,297,11088188,5645,0,1761326562,13125.882198300002,32307.34203858,53299.2443904 2025-10-24,17:22:44.000,297,11088187,5845,0,1761326563,13125.922616160002,27228.302890980005,53299.216441920005 2025-10-24,17:22:45.000,297,11088146,5245,0,1761326564,13125.949561399997,20764.0674036,53299.23041616 2025-10-24,17:22:46.000,297,11088152,5645,0,1761326565,13125.956297709992,29075.139705330002,53299.1745192 2025-10-24,17:22:47.000,297,11088141,6124,0,1761326566,13125.983242950002,25842.99376512,53299.20246768 2025-10-24,17:22:48.000,297,11088185,6124,0,1761326567,13126.010188189997,35077.41045816,53299.27233888 2025-10-24,17:22:49.000,297,11088158,5485,0,1761326568,13126.023660810002,31383.546502950005,53299.25137752 2025-10-24,17:22:50.000,297,11087997,6084,0,1761326569,13126.077551289993,29998.385408820002,53299.22342904 2025-10-24,17:22:51.000,297,11088142,5485,0,1761326570,13126.070814979998,34153.88983860001,53299.25836464001 2025-10-24,17:22:52.000,297,11088169,6084,0,1761326571,13126.091023909998,26766.260616,53299.29330024 2025-10-24,17:22:53.000,297,11088186,5445,0,1761326572,13126.171859629998,28613.041037310002,53299.279325999996 2025-10-24,17:22:54.000,297,11088170,5605,0,1761326573,13126.225750109988,27689.590909050006,53299.314261600004 2025-10-24,17:22:55.000,297,11088124,5565,0,1761326574,13126.252695349998,28151.323022309996,53299.29330024 2025-10-24,17:22:56.000,297,11088200,5645,0,1761326575,13126.293113209998,31383.26453775,53299.27233888 2025-10-24,17:22:57.000,297,11088187,5884,0,1761326576,13126.360476309994,29536.399526880006,53299.265351760005 2025-10-24,17:22:58.000,297,11088147,6245,0,1761326577,13126.380685239994,29074.611020580007,53299.23740328001 2025-10-24,17:22:59.000,297,11088160,5565,0,1761326578,13126.44804833999,29536.32198645,53299.37015856 2025-10-24,17:23:00.000,297,11088122,5645,0,1761326579,13126.48846619999,26765.95045428,53299.27233888 2025-10-24,17:23:01.000,297,11088210,5605,0,1761326580,13126.5558293,25842.408687329997,53299.314261600004 2025-10-24,17:23:02.000,297,11088186,5565,0,1761326581,13126.62992870999,30921.32799972,53299.34221008 2025-10-24,17:23:03.000,297,11088162,5445,0,1761326582,13126.67034656999,27227.442897119996,53299.433042640005 2025-10-24,17:23:04.000,297,11088149,6205,0,1761326583,13126.73770967,27689.146813860003,53299.41208128 2025-10-24,17:23:05.000,297,11088137,5925,0,1761326584,13126.79160014999,33229.699551690006,53299.40509416001 2025-10-24,17:23:06.000,297,11088180,5405,0,1761326585,13126.825281699996,28150.78728843,53299.44002976 2025-10-24,17:23:07.000,297,11088163,6324,0,1761326586,13126.852226939991,27689.048126039997,53299.447016879996 2025-10-24,17:23:09.000,297,11088195,6205,0,1761326588,13127.000425760001,30459.158840400007,53299.45400400001 2025-10-24,17:23:10.000,297,11088175,6045,0,1761326589,13127.034107309992,28612.195141710006,53299.46797824 2025-10-24,17:23:11.000,297,11088138,5765,0,1761326590,13127.128415649997,30920.71472541,53299.52387520001 2025-10-24,17:23:12.000,297,11088200,5445,0,1761326591,13127.182306130002,28612.004815199994,53299.54483656001 2025-10-24,17:23:13.000,297,11088177,6165,0,1761326592,13127.215987679992,28150.195161509997,53299.5588108 2025-10-24,17:23:14.000,297,11088136,5445,0,1761326593,13127.303559710002,29996.98968108,53299.56579792 2025-10-24,17:23:15.000,297,11088118,5485,0,1761326594,13127.350713879998,29073.525454560004,53299.53784944 2025-10-24,17:23:16.000,297,11088176,5684,0,1761326595,13127.397868049993,33228.860705219995,53299.66361760001 2025-10-24,17:23:17.000,297,11088115,6124,0,1761326596,13127.424813289988,33690.472983269996,53299.64265624001 2025-10-24,17:23:18.000,297,11088177,5805,0,1761326597,13127.512385319998,23070.87404871,53299.71252744001 2025-10-24,17:23:19.000,297,11088157,6084,0,1761326598,13127.586484729989,32766.888921539998,53299.70554032 2025-10-24,17:23:20.000,297,11088192,5605,0,1761326599,13127.559539489994,29534.750030459996,53299.75445016 2025-10-24,17:23:21.000,297,11088145,6124,0,1761326600,13127.613429969999,28611.215312639993,53299.782398639996 2025-10-24,17:23:22.000,297,11088111,5965,0,1761326601,13127.640375209994,31381.438813080007,53299.82432136 2025-10-24,17:23:23.000,297,11088160,5525,0,1761326602,13127.721210929994,26302.5688446,53299.89419256 2025-10-24,17:23:24.000,297,11088104,5525,0,1761326603,13127.781837719995,26764.131778740004,53299.91515392 2025-10-24,17:23:25.000,297,11088159,6005,0,1761326604,13127.78857402999,26764.068336569995,53299.8732312 2025-10-24,17:23:26.000,297,11088155,6245,0,1761326605,13127.82899188999,28610.848757879998,53299.92912816001 2025-10-24,17:23:27.000,297,11088168,5445,0,1761326606,13127.89635499,31842.762076800005,53299.97105088 2025-10-24,17:23:28.000,297,11088122,5525,0,1761326607,13127.91656392,29995.749034199995,53300.0129736 2025-10-24,17:23:30.000,297,11088164,5645,0,1761326609,13127.93677285,29072.13677595,53300.11079328 2025-10-24,17:23:31.000,297,11088152,5565,0,1761326610,13128.0378175,30457.227378780008,53300.12476752001 2025-10-24,17:23:32.000,297,11088169,5965,0,1761326611,13128.05802643,32765.704667700003,53300.20162584 2025-10-24,17:23:33.000,297,11088176,5485,0,1761326612,13128.125389529996,24454.829741609996,53300.11079328 2025-10-24,17:23:34.000,297,11088188,5645,0,1761326613,13128.159071080001,29533.60102227,53300.12476752001 2025-10-24,17:23:35.000,297,11088131,6165,0,1761326614,13128.145598459996,26763.243588359997,53300.173677360006 2025-10-24,17:23:36.000,297,11088111,5725,0,1761326615,13128.172543699991,27686.60912706,53300.29245840001 2025-10-24,17:23:37.000,297,11088132,5525,0,1761326616,13128.219697870001,25839.687723149997,53300.31341976001 2025-10-24,17:23:38.000,297,11088122,5565,0,1761326617,13128.253379419992,28609.812535770005,53300.33438112001 2025-10-24,17:23:39.000,297,11088159,6084,0,1761326618,13128.246643109997,30918.28277556,53300.30643264 2025-10-24,17:23:40.000,297,11088234,5605,0,1761326619,13128.307269899997,30456.543613169997,53300.33438112001 2025-10-24,17:23:41.000,297,11088125,6165,0,1761326620,13128.340951450002,28609.657454910004,53300.35534248 2025-10-24,17:23:42.000,297,11088173,6084,0,1761326621,13128.340951450002,27686.200277519994,53300.35534248 2025-10-24,17:23:43.000,297,11088135,5884,0,1761326622,13128.374632999992,28147.875997740004,53300.41123944001 2025-10-24,17:23:44.000,297,11088122,5645,0,1761326623,13128.394841929992,29994.698713830003,53300.52303336 2025-10-24,17:23:45.000,297,11088144,5605,0,1761326624,13128.441996100002,25839.222480569995,53300.4671364 2025-10-24,17:23:46.000,297,11088101,6005,0,1761326625,13128.441996100002,31841.429791229995,53300.5719432 2025-10-24,17:23:47.000,297,11088149,6005,0,1761326626,13128.468941339997,27686.017000139997,53300.61386592 2025-10-24,17:23:48.000,297,11088135,6005,0,1761326627,13128.468941339997,29994.466092539995,53300.63482728 2025-10-24,17:23:49.000,297,11088163,5805,0,1761326628,13128.455468719992,33226.41465711,53300.7116856 2025-10-24,17:23:50.000,297,11088093,6205,0,1761326629,13128.475677649993,26762.510478840006,53300.68373712 2025-10-24,17:23:51.000,297,11088140,5605,0,1761326630,13128.516095509993,27224.20029732,53300.64880152001 2025-10-24,17:23:52.000,297,11088157,6084,0,1761326631,13128.509359199998,22145.457213179994,53300.68373712 2025-10-24,17:23:53.000,297,11088040,5125,0,1761326632,13128.529568129998,27685.939459710004,53300.70469848 2025-10-24,17:23:54.000,297,11088044,5565,0,1761326633,13128.529568129998,28609.354342320003,53300.80251816 2025-10-24,17:23:55.000,297,11088022,5605,0,1761326634,13128.583458609988,28609.3966371,53300.76758256001 2025-10-24,17:23:56.000,297,11088193,6245,0,1761326635,13128.603667539988,28609.37548971,53300.80251816 2025-10-24,17:23:57.000,297,11088187,5805,0,1761326636,13128.677766949993,27224.242592099996,53300.83745376001 2025-10-24,17:23:58.000,297,11088145,6005,0,1761326637,13128.637349089993,35996.63815755,53300.80950528 2025-10-24,17:23:59.000,297,11088141,6084,0,1761326638,13128.697975879993,28609.297949280008,53300.86540224001 2025-10-24,17:24:00.000,297,11088153,5884,0,1761326639,13128.704712189989,28609.22040885,53300.851428 2025-10-24,17:24:01.000,297,11088137,5925,0,1761326640,13128.697975879993,31379.479154939996,53300.844440880006 2025-10-24,17:24:02.000,297,11088192,5485,0,1761326641,13128.711448499998,29994.346257330006,53300.85841512 2025-10-24,17:24:03.000,297,11088185,5965,0,1761326642,13128.758602669994,30917.725894289993,53300.91431208001 2025-10-24,17:24:04.000,297,11088171,6165,0,1761326643,13128.785547909989,28609.156966680006,53300.87937648 2025-10-24,17:24:05.000,297,11088155,6205,0,1761326644,13128.839438389994,35996.37733974001,53300.97719616 2025-10-24,17:24:06.000,297,11088155,6165,0,1761326645,13128.852911009999,32764.421726040004,53300.92828632 2025-10-24,17:24:07.000,297,11088153,6245,0,1761326646,13128.89332887,31379.338172339994,53300.98418328001 2025-10-24,17:24:08.000,297,11088176,5445,0,1761326647,13128.940483039994,29994.134783429996,53300.97719616 2025-10-24,17:24:09.000,297,11088124,5565,0,1761326648,13128.940483039994,26762.193267990006,53301.06802872 2025-10-24,17:24:11.000,297,11088136,5565,0,1761326650,13128.940483039994,27685.565855819994,53301.08899008 2025-10-24,17:24:12.000,297,11088188,5605,0,1761326651,13128.96742827999,29532.30398235,53301.10296432001 2025-10-24,17:24:13.000,297,11088195,6005,0,1761326652,13128.980900899995,36457.862733450005,53301.11693856 2025-10-24,17:24:14.000,297,11088142,5605,0,1761326653,13128.95395566,29994.000849959994,53301.15187416001 2025-10-24,17:24:15.000,297,11088191,6245,0,1761326654,13128.960691969995,27685.544708429996,53301.08899008 2025-10-24,17:24:16.000,297,11088191,5884,0,1761326655,13128.99437352,33687.69562605,53301.1658484 2025-10-24,17:24:17.000,297,11088164,5405,0,1761326656,13129.00784613999,27223.8901356,53301.17283552001 2025-10-24,17:24:18.000,297,11088183,5765,0,1761326657,13129.01458245,29532.444964950002,53301.13091280001 2025-10-24,17:24:19.000,297,11088186,5525,0,1761326658,13128.96742827999,29532.46611234,53301.18680976 2025-10-24,17:24:20.000,297,11088173,6124,0,1761326659,13129.001109829995,29994.226422120002,53301.228732480005 2025-10-24,17:24:21.000,297,11088182,5925,0,1761326660,13128.96742827999,25838.898220589996,53301.21475824 2025-10-24,17:24:22.000,297,11088095,5725,0,1761326661,13128.98763720999,30917.697697769996,53301.27065520001 2025-10-24,17:24:23.000,297,11088113,5845,0,1761326662,13128.980900899995,25377.356433840003,53301.228732480005 2025-10-24,17:24:24.000,297,11088177,5925,0,1761326663,13128.96742827999,26762.39769276,53301.20078400001 2025-10-24,17:24:25.000,297,11088163,5884,0,1761326664,13128.960691969995,29532.712831890007,53301.18680976 2025-10-24,17:24:26.000,297,11088124,5605,0,1761326665,13128.900065179994,33226.37236233,53301.1658484 2025-10-24,17:24:27.000,297,11088119,5805,0,1761326666,13128.88659255999,30456.071321459996,53301.14488704 2025-10-24,17:24:28.000,297,11088245,5805,0,1761326667,13128.879856249994,33226.358264070004,53301.20078400001 2025-10-24,17:24:29.000,297,11088152,5605,0,1761326668,13128.84617469999,25377.349384710004,53301.22174536001 2025-10-24,17:24:30.000,297,11088159,6084,0,1761326669,13128.765338979989,27685.925361450005,53301.158861280004 2025-10-24,17:24:31.000,297,11087988,5725,0,1761326670,13128.738393739994,29532.741028410004,53301.19379688 2025-10-24,17:24:32.000,297,11088074,5765,0,1761326671,13128.724921119989,32764.597954290002,53301.20777112 2025-10-24,17:24:33.000,297,11088025,5925,0,1761326672,13128.644085399988,31841.253562979997,53301.20777112 2025-10-24,17:24:34.000,297,11088066,5645,0,1761326673,13128.630612779998,31841.197169940002,53301.19379688 2025-10-24,17:24:35.000,297,11088247,5925,0,1761326674,13128.623876469988,34149.702655379995,53301.15187416001 2025-10-24,17:24:36.000,297,11088161,6124,0,1761326675,13128.516095509993,32302.943381460005,53301.11693856 2025-10-24,17:24:37.000,297,11088169,5925,0,1761326676,13128.468941339997,29994.40265037,53301.15187416001 2025-10-24,17:24:38.000,297,11088055,6005,0,1761326677,13128.475677649993,28147.530590370006,53301.158861280004 2025-10-24,17:24:39.000,297,11088036,5245,0,1761326678,13128.415050859992,29532.663487979997,53301.1658484 2025-10-24,17:24:40.000,297,11088172,5525,0,1761326679,13128.381369310002,24915.638418839997,53301.158861280004 2025-10-24,17:24:41.000,297,11088160,5925,0,1761326680,13128.354424069992,29994.42379776,53301.10296432001 2025-10-24,17:24:42.000,297,11088168,5565,0,1761326681,13128.347687759997,28147.565836020003,53301.109951440005 2025-10-24,17:24:43.000,297,11088218,5565,0,1761326682,13128.320742520002,32302.894037549995,53301.07501584 2025-10-24,17:24:44.000,297,11088181,6005,0,1761326683,13128.300533590002,30456.071321459996,53301.08200296001 2025-10-24,17:24:45.000,297,11088159,5925,0,1761326684,13128.307269899997,25839.02510493,53301.061041600005 2025-10-24,17:24:46.000,297,11088173,5965,0,1761326685,13128.266852039997,31379.507351459994,53301.109951440005 2025-10-24,17:24:47.000,297,11088180,5485,0,1761326686,13128.280324660001,30917.704746899995,53301.07501584 2025-10-24,17:24:48.000,297,11088144,5684,0,1761326687,13128.253379419992,33226.23842886,53301.04008024 2025-10-24,17:24:49.000,297,11088194,5605,0,1761326688,13128.219697870001,25838.940515370006,53301.00514464001 2025-10-24,17:24:50.000,297,11088188,5445,0,1761326689,13128.212961559992,31379.394565380004,53301.04706736 2025-10-24,17:24:51.000,297,11088239,6324,0,1761326690,13128.192752629991,34149.61806582,53300.98418328001 2025-10-24,17:24:52.000,297,11088166,5684,0,1761326691,13128.212961559992,28147.43190255,53301.03309312001 2025-10-24,17:24:53.000,297,11088178,5525,0,1761326692,13128.179280010001,25377.194303850003,53300.942260560005 2025-10-24,17:24:54.000,297,11088166,5445,0,1761326693,13128.145598459996,34611.25854039,53301.00514464001 2025-10-24,17:24:55.000,297,11088111,5845,0,1761326694,13128.152334769991,31379.239484520003,53301.01911888 2025-10-24,17:24:56.000,297,11088142,5565,0,1761326695,13128.179280010001,30917.535567779996,53300.956234799996 2025-10-24,17:24:57.000,297,11088153,5884,0,1761326696,13128.11865322,24915.363502770007,53300.96322192001 2025-10-24,17:24:58.000,297,11088082,5765,0,1761326697,13128.091707979991,26300.432958210004,53300.991170400004 2025-10-24,17:24:59.000,297,11088117,5925,0,1761326698,13128.11865322,32302.52043366,53300.90033784 2025-10-24,17:25:00.000,297,11088196,5485,0,1761326699,13128.05129011999,32764.231399530006,53300.90732496 2025-10-24,17:25:01.000,297,11088172,5725,0,1761326700,13128.09844429,28608.89614887,53300.9212992 2025-10-24,17:25:02.000,297,11088175,5965,0,1761326701,13128.07823536,27685.544708429996,53300.87937648 2025-10-24,17:25:03.000,297,11088181,5965,0,1761326702,13128.044553809996,30455.782307129994,53300.85841512 2025-10-24,17:25:04.000,297,11088134,5605,0,1761326703,13127.99066332999,24915.363502770007,53300.85841512 2025-10-24,17:25:05.000,297,11088200,5485,0,1761326704,13127.97045439999,30455.810503650006,53300.90033784 2025-10-24,17:25:06.000,297,11088190,5485,0,1761326705,13127.943509159995,27685.622248860003,53300.844440880006 2025-10-24,17:25:07.000,297,11088136,5605,0,1761326706,13127.923300229995,31841.06323647,53300.76758256001 2025-10-24,17:25:08.000,297,11088158,5684,0,1761326707,13127.882882369995,35072.96950625999,53300.823479520004 2025-10-24,17:25:09.000,297,11088139,5884,0,1761326708,13127.86940974999,23530.41388254,53300.788543919996 2025-10-24,17:25:10.000,297,11088211,6045,0,1761326709,13127.822255579995,30917.718845159994,53300.76059544 2025-10-24,17:25:12.000,297,11088163,5884,0,1761326711,13127.78857402999,35073.08934147,53300.69771136001 2025-10-24,17:25:13.000,297,11088163,6005,0,1761326712,13127.781837719995,29994.346257330006,53300.69771136001 2025-10-24,17:25:14.000,297,11088201,5925,0,1761326713,13127.741419859994,33226.44285363,53300.70469848 2025-10-24,17:25:15.000,297,11088167,6045,0,1761326714,13127.76836509999,34149.78724494,53300.73963408 2025-10-24,17:25:16.000,297,11088139,6084,0,1761326715,13127.75489248,31841.408643839997,53300.64880152001 2025-10-24,17:25:17.000,297,11088221,5845,0,1761326716,13127.73468355,26300.9475447,53300.68373712 2025-10-24,17:25:18.000,297,11088159,5965,0,1761326717,13127.79531034,35073.427699709995,53300.676750000006 2025-10-24,17:25:19.000,297,11088154,5684,0,1761326718,13127.781837719995,24915.94153143,53300.66277576 2025-10-24,17:25:20.000,297,11088110,5365,0,1761326719,13127.761628789995,31379.845709700006,53300.59989168001 2025-10-24,17:25:21.000,297,11088125,5884,0,1761326720,13127.77510141,33226.79531012999,53300.6418144 2025-10-24,17:25:22.000,297,11088086,5684,0,1761326721,13127.81551927,30456.592957080007,53300.59989168001 2025-10-24,17:25:23.000,297,11088134,5525,0,1761326722,13127.822255579995,30456.66344838,53300.63482728 2025-10-24,17:25:24.000,297,11088109,5965,0,1761326723,13127.842464509995,30918.47310207,53300.53002048001 2025-10-24,17:25:25.000,297,11088120,5605,0,1761326724,13127.85593713,26763.144900540006,53300.606878800005 2025-10-24,17:25:26.000,297,11087955,5925,0,1761326725,13127.84920081999,30918.61408467,53300.58591744 2025-10-24,17:25:27.000,297,11088175,5965,0,1761326726,13127.862673439995,29533.60102227,53300.59290456 2025-10-24,17:25:28.000,297,11088139,5805,0,1761326727,13127.81551927,32303.902063140005,53300.557968960005 2025-10-24,17:25:29.000,297,11088105,6124,0,1761326728,13127.78857402999,26763.455062260007,53300.56495608 2025-10-24,17:25:30.000,297,11088158,5565,0,1761326729,13127.80878295999,31380.599966609996,53300.55098184001 2025-10-24,17:25:31.000,297,11088129,6124,0,1761326730,13127.74815616999,30457.227378780008,53300.59989168001 2025-10-24,17:25:32.000,297,11088163,6124,0,1761326731,13127.70773830999,30919.008835949993,53300.509059120006 2025-10-24,17:25:33.000,297,11088115,5965,0,1761326732,13127.680793069994,30457.410656160006,53300.52303336 2025-10-24,17:25:34.000,297,11088114,5325,0,1761326733,13127.640375209994,32304.247470510003,53300.557968960005 2025-10-24,17:25:35.000,297,11088142,5845,0,1761326734,13127.613429969999,28148.940416369995,53300.57893032001 2025-10-24,17:25:36.000,297,11088096,5445,0,1761326735,13127.573012109999,31842.733880279993,53300.53002048001 2025-10-24,17:25:37.000,297,11088119,6084,0,1761326736,13127.539330559994,33227.951367450005,53300.557968960005 2025-10-24,17:25:38.000,297,11088108,5405,0,1761326737,13127.519121629994,29995.925262450008,53300.54399472 2025-10-24,17:25:39.000,297,11088105,6045,0,1761326738,13127.498912699994,31381.163897010003,53300.48111064001 2025-10-24,17:25:40.000,297,11088100,5565,0,1761326739,13127.498912699994,29072.58792027,53300.488097760004 2025-10-24,17:25:41.000,297,11088119,5965,0,1761326740,13127.465231149989,34613.246395049995,53300.50207200001 2025-10-24,17:25:42.000,297,11088141,6124,0,1761326741,13127.465231149989,30457.78426005,53300.44617504 2025-10-24,17:25:43.000,297,11088130,5445,0,1761326742,13127.478703769993,27225.835695479997,53300.52303336 2025-10-24,17:25:44.000,297,11088111,5965,0,1761326743,13127.458494839993,29534.418721349997,53300.488097760004 2025-10-24,17:25:45.000,297,11088123,5805,0,1761326744,13127.438285909993,28610.97564222,53300.439187920005 2025-10-24,17:25:46.000,297,11088105,5805,0,1761326745,13127.384395429988,27225.856842869995,53300.47412352 2025-10-24,17:25:47.000,297,11088149,6124,0,1761326746,13127.370922809998,30457.875898740007,53300.37630384 2025-10-24,17:25:48.000,297,11088165,6124,0,1761326747,13127.350713879998,32304.733860480002,53300.509059120006 2025-10-24,17:25:49.000,297,11088106,5565,0,1761326748,13127.317032329993,26302.456058519994,53300.54399472 2025-10-24,17:25:50.000,297,11088097,6005,0,1761326749,13127.303559710002,29534.446917869995,53300.453162159996 2025-10-24,17:25:51.000,297,11088178,5485,0,1761326750,13127.290087089998,30919.55866809,53300.509059120006 2025-10-24,17:25:52.000,297,11088101,6124,0,1761326751,13127.296823399993,31381.156847880004,53300.53002048001 2025-10-24,17:25:53.000,297,11088200,5325,0,1761326752,13127.283350780002,27687.440924399998,53300.509059120006 2025-10-24,17:25:54.000,297,11088213,5925,0,1761326753,13127.249669229997,32304.501239189995,53300.52303336 2025-10-24,17:25:55.000,297,11088170,5605,0,1761326754,13127.189042439997,33689.563645500006,53300.53002048001 2025-10-24,17:25:56.000,297,11088167,6005,0,1761326755,13127.168833509997,29072.46103593,53300.488097760004 2025-10-24,17:25:57.000,297,11088205,5965,0,1761326756,13127.141888270002,32766.028927680003,53300.439187920005 2025-10-24,17:25:58.000,297,11088209,5805,0,1761326757,13127.101470410002,29534.05216659,53300.43220080001 2025-10-24,17:25:59.000,297,11088220,5445,0,1761326758,13127.067788859997,26763.652437900004,53300.49508488 2025-10-24,17:26:00.000,297,11088162,5684,0,1761326759,13127.034107309992,26301.870980730004,53300.46014928001 2025-10-24,17:26:01.000,297,11088199,6084,0,1761326760,13126.966744209996,21684.704928990002,53300.53002048001 2025-10-24,17:26:02.000,297,11088132,5605,0,1761326761,13126.892644799991,31380.529475310002,53300.50207200001 2025-10-24,17:26:03.000,297,11088152,5525,0,1761326762,13126.865699559996,28148.482222920007,53300.51604624 2025-10-24,17:26:04.000,297,11088259,6124,0,1761326763,13126.77139121999,29071.883007270008,53300.56495608 2025-10-24,17:26:05.000,297,11088149,6124,0,1761326764,13126.73770967,29071.720877280008,53300.52303336 2025-10-24,17:26:06.000,297,11088022,5325,0,1761326765,13126.663610259995,30456.804430980003,53300.557968960005 2025-10-24,17:26:07.000,297,11088015,5965,0,1761326766,13126.623192399995,30918.409659900004,53300.47412352 2025-10-24,17:26:08.000,297,11088141,5965,0,1761326767,13126.562565609995,27224.707834679997,53300.557968960005 2025-10-24,17:26:09.000,297,11088178,5725,0,1761326768,13126.49520251,29071.410715560007,53300.509059120006 2025-10-24,17:26:10.000,297,11088188,5765,0,1761326769,13126.441312029994,29532.987747959996,53300.49508488 2025-10-24,17:26:11.000,297,11088239,6084,0,1761326770,13126.380685239994,23530.780437299996,53300.509059120006 2025-10-24,17:26:13.000,297,11088160,5725,0,1761326772,13126.252695349998,30456.233451449996,53300.44617504 2025-10-24,17:26:14.000,297,11088208,5684,0,1761326773,13126.219013799993,29994.40265037,53300.439187920005 2025-10-24,17:26:15.000,297,11088143,5884,0,1761326774,13126.117969149993,29994.346257330006,53300.4671364 2025-10-24,17:26:16.000,297,11088158,5125,0,1761326775,13126.104496530003,30917.747041680006,53300.47412352 2025-10-24,17:26:17.000,297,11088154,5684,0,1761326776,13126.043869740002,28609.100573639997,53300.44617504 2025-10-24,17:26:18.000,297,11088155,6045,0,1761326777,13125.996715569992,29994.184127340006,53300.3972652 2025-10-24,17:26:19.000,297,11088132,5285,0,1761326778,13125.983242950002,33226.05515148,53300.44617504 2025-10-24,17:26:20.000,297,11088137,5725,0,1761326779,13125.902407230002,26762.158022339994,53300.46014928001 2025-10-24,17:26:21.000,297,11088120,5525,0,1761326780,13125.861989370002,29070.649409520003,53300.453162159996 2025-10-24,17:26:22.000,297,11088128,5445,0,1761326781,13125.808098889996,32764.175006489997,53300.42521368 2025-10-24,17:26:23.000,297,11088104,5445,0,1761326782,13125.747472099996,31840.689632580004,53300.453162159996 2025-10-24,17:26:24.000,297,11088116,5645,0,1761326783,13125.740735790001,29532.14185236,53300.453162159996 2025-10-24,17:26:25.000,297,11088159,6045,0,1761326784,13125.70031793,26300.16509127,53300.48111064001 2025-10-24,17:26:26.000,297,11088121,5725,0,1761326785,13125.686845309996,32763.928286940005,53300.439187920005 2025-10-24,17:26:27.000,297,11088128,5805,0,1761326786,13125.653163759991,26300.017059539998,53300.40425232 2025-10-24,17:26:28.000,297,11088113,5805,0,1761326787,13125.61274589999,26299.953617370003,53300.4671364 2025-10-24,17:26:29.000,297,11088073,6245,0,1761326788,13125.565591729996,32301.963552390007,53300.46014928001 2025-10-24,17:26:30.000,297,11088152,5684,0,1761326789,13125.55885542,29531.67660978,53300.390278080005 2025-10-24,17:26:31.000,297,11088102,5965,0,1761326790,13125.4780197,29993.29593696,53300.47412352 2025-10-24,17:26:32.000,297,11088106,5445,0,1761326791,13125.45107445999,29993.239543920005,53300.488097760004 2025-10-24,17:26:33.000,297,11088115,6365,0,1761326792,13125.43086552999,26299.572964349994,53300.44617504 2025-10-24,17:26:34.000,297,11088144,5684,0,1761326793,13125.37023873999,32301.596997629997,53300.3972652 2025-10-24,17:26:35.000,297,11088183,6005,0,1761326794,13125.35002980999,31378.104574590005,53300.37630384 2025-10-24,17:26:36.000,297,11088147,6084,0,1761326795,13125.33655719,26299.382637839997,53300.42521368 2025-10-24,17:26:37.000,297,11088156,5485,0,1761326796,13125.24898515999,29531.225465459996,53300.41822656 2025-10-24,17:26:38.000,297,11088129,6084,0,1761326797,13125.24898515999,28607.704845900007,53300.36931672 2025-10-24,17:26:39.000,297,11088169,6084,0,1761326798,13125.215303609999,27684.254717639997,53300.40425232 2025-10-24,17:26:40.000,297,11088122,5485,0,1761326799,13125.161413129994,37379.825495280005,53300.3972652 2025-10-24,17:26:41.000,297,11088148,5565,0,1761326800,13125.181622059994,25375.601200470002,53300.36232960001 2025-10-24,17:26:42.000,297,11088085,6045,0,1761326801,13125.147940509989,27684.029145480003,53300.3972652 2025-10-24,17:26:43.000,297,11088180,5445,0,1761326802,13125.134467889999,25837.192331130005,53300.390278080005 2025-10-24,17:26:44.000,297,11088177,6045,0,1761326803,13125.127731579989,24913.742202869995,53300.41123944001 2025-10-24,17:26:45.000,297,11088151,6165,0,1761326804,13125.168149439989,28607.260750710004,53300.439187920005 2025-10-24,17:26:46.000,297,11088182,5485,0,1761326805,13125.134467889999,30454.083466800002,53300.40425232 2025-10-24,17:26:47.000,297,11088187,5965,0,1761326806,13125.107522649989,33224.15188638,53300.46014928001 2025-10-24,17:26:48.000,297,11088195,6205,0,1761326807,13125.127731579989,27222.071460060004,53300.38329096001 2025-10-24,17:26:49.000,297,11088171,6005,0,1761326808,13125.100786339994,30453.907238550004,53300.40425232 2025-10-24,17:26:50.000,297,11088148,5565,0,1761326809,13125.094050029998,31839.011939639997,53300.41822656 2025-10-24,17:26:51.000,297,11088157,6005,0,1761326810,13125.127731579989,29530.576945499997,53300.47412352 2025-10-24,17:26:52.000,297,11088161,5884,0,1761326811,13125.080577409994,28607.232554190006,53300.50207200001 2025-10-24,17:26:53.000,297,11088137,6165,0,1761326812,13125.100786339994,29068.894176150003,53300.47412352 2025-10-24,17:26:54.000,297,11088207,6084,0,1761326813,13125.120995269994,32762.419773119997,53300.47412352 2025-10-24,17:26:55.000,297,11088206,5525,0,1761326814,13125.114258959999,23990.26387809,53300.5370076 2025-10-24,17:26:56.000,297,11088198,5645,0,1761326815,13125.107522649989,30454.027073760008,53300.50207200001 2025-10-24,17:26:57.000,297,11088196,5684,0,1761326816,13125.060368479993,29068.992863969994,53300.509059120006 2025-10-24,17:26:58.000,297,11088212,5485,0,1761326817,13125.046895859989,26760.48737853,53300.49508488 2025-10-24,17:26:59.000,297,11088182,5565,0,1761326818,13125.013214309998,28607.274848970002,53300.488097760004 2025-10-24,17:27:00.000,297,11088151,6045,0,1761326819,13125.019950619993,32762.518460940002,53300.53002048001 2025-10-24,17:27:01.000,297,11088245,6084,0,1761326820,13125.013214309998,25375.389726570007,53300.57893032001 2025-10-24,17:27:02.000,297,11088132,5565,0,1761326821,13125.013214309998,28145.585030489994,53300.55098184001 2025-10-24,17:27:03.000,297,11088169,6205,0,1761326822,13124.999741689993,28145.577981359995,53300.557968960005 2025-10-24,17:27:04.000,297,11088184,5805,0,1761326823,13124.972796449998,28145.570932229995,53300.5719432 2025-10-24,17:27:05.000,297,11088133,6165,0,1761326824,13124.952587519998,29068.950569189998,53300.48111064001 2025-10-24,17:27:06.000,297,11088182,5565,0,1761326825,13124.918905969993,25837.09364331,53300.5370076 2025-10-24,17:27:07.000,297,11088157,6205,0,1761326826,13124.851542869998,30454.027073760008,53300.46014928001 2025-10-24,17:27:08.000,297,11088191,5925,0,1761326827,13124.844806560002,27683.867015490003,53300.52303336 2025-10-24,17:27:09.000,297,11088195,5845,0,1761326828,13124.871751799998,29992.33725528,53300.51604624 2025-10-24,17:27:10.000,297,11088171,5965,0,1761326829,13124.797652389992,28145.52863745,53300.52303336 2025-10-24,17:27:11.000,297,11088188,5525,0,1761326830,13124.784179770002,28607.232554190006,53300.53002048001 2025-10-24,17:27:12.000,297,11088168,5845,0,1761326831,13124.757234529992,29992.365451799997,53300.53002048001 2025-10-24,17:27:14.000,297,11088230,5925,0,1761326833,13124.622508330001,28607.29599636,53300.51604624 2025-10-24,17:27:15.000,297,11088163,5884,0,1761326834,13124.575354159992,26760.600164610005,53300.50207200001 2025-10-24,17:27:16.000,297,11088139,5884,0,1761326835,13124.541672610001,29069.063355270002,53300.5370076 2025-10-24,17:27:17.000,297,11088132,5485,0,1761326836,13124.48104582,30915.850825710004,53300.488097760004 2025-10-24,17:27:18.000,297,11088080,5684,0,1761326837,13124.433891649991,31377.597037230007,53300.439187920005 2025-10-24,17:27:19.000,297,11088177,6124,0,1761326838,13124.346319619995,28607.486322869998,53300.49508488 2025-10-24,17:27:20.000,297,11088125,5925,0,1761326839,13124.31937438,30916.020004830003,53300.52303336 2025-10-24,17:27:21.000,297,11088090,5565,0,1761326840,13124.29916545,31839.47013309,53300.49508488 2025-10-24,17:27:22.000,297,11088188,5605,0,1761326841,13124.225066039995,29992.82364525,53300.51604624 2025-10-24,17:27:23.000,297,11088146,5565,0,1761326842,13124.17117555999,32301.286835909996,53300.48111064001 2025-10-24,17:27:24.000,297,11088100,5925,0,1761326843,13124.11054876999,32301.336179820006,53300.49508488 2025-10-24,17:27:25.000,297,11088145,6045,0,1761326844,13124.063394599994,31839.62521395,53300.488097760004 2025-10-24,17:27:26.000,297,11088189,5965,0,1761326845,13124.016240429999,29992.851841769996,53300.46014928001 2025-10-24,17:27:27.000,297,11088139,5684,0,1761326846,13124.002767809994,27222.7622748,53300.41123944001 2025-10-24,17:27:28.000,297,11088085,6165,0,1761326847,13123.888250539989,29069.535646980003,53300.390278080005 2025-10-24,17:27:29.000,297,11088164,5325,0,1761326848,13123.820887439993,28607.92336893,53300.36232960001 2025-10-24,17:27:30.000,297,11088194,5765,0,1761326849,13123.746788029988,35533.36228482,53300.31341976001 2025-10-24,17:27:31.000,297,11088118,5285,0,1761326850,13123.632270759997,29531.324153280002,53300.34835536 2025-10-24,17:27:32.000,297,11088130,5325,0,1761326851,13123.564907660002,29531.324153280002,53300.31341976001 2025-10-24,17:27:33.000,297,11088153,5884,0,1761326852,13123.477335629992,30916.414756109996,53300.33438112001 2025-10-24,17:27:34.000,297,11088186,5525,0,1761326853,13123.349345739996,26299.488374790002,53300.29944552 2025-10-24,17:27:35.000,297,11088124,5605,0,1761326854,13123.275246329991,31378.1539185,53300.285471279996 2025-10-24,17:27:36.000,297,11088106,5405,0,1761326855,13123.18093799,27684.564879359998,53300.30643264 2025-10-24,17:27:37.000,297,11088128,5645,0,1761326856,13123.086629649995,25837.833801960005,53300.1876516 2025-10-24,17:27:38.000,297,11088089,5884,0,1761326857,13122.99905762,28607.986811099996,53300.15970312 2025-10-24,17:27:39.000,297,11088141,6165,0,1761326858,13122.924958209995,29531.36644806,53300.1876516 2025-10-24,17:27:40.000,297,11088149,5965,0,1761326859,13122.83738618,21682.4985513,53300.117780399996 2025-10-24,17:27:41.000,297,11088133,5965,0,1761326860,13122.763286769994,34610.060188289994,53300.12476752001 2025-10-24,17:27:42.000,297,11088116,5445,0,1761326861,13122.689187359989,31378.17506589,53300.103806160005 2025-10-24,17:27:43.000,297,11088142,5565,0,1761326862,13122.628560569989,30454.781330669997,53300.02694784001 2025-10-24,17:27:44.000,297,11088205,6045,0,1761326863,13122.507306989988,32763.230423069996,53300.03393496 2025-10-24,17:27:45.000,297,11088207,6084,0,1761326864,13122.439943889993,29069.655482190006,53300.02694784001 2025-10-24,17:27:46.000,297,11088175,5925,0,1761326865,13122.352371859997,26299.439030880007,53299.89419256 2025-10-24,17:27:47.000,297,11088186,5525,0,1761326866,13122.285008760002,26761.164095009997,53299.89419256 2025-10-24,17:27:48.000,297,11088152,5565,0,1761326867,13122.231118279997,22605.920483039998,53299.86624408 2025-10-24,17:27:49.000,297,11088211,5925,0,1761326868,13122.143546250001,28607.979761969997,53299.76143728001 2025-10-24,17:27:50.000,297,11088205,6284,0,1761326869,13122.109864699996,25837.805605440008,53299.7334888 2025-10-24,17:27:51.000,297,11088210,5645,0,1761326870,13122.0425016,29993.14790523,53299.77541152 2025-10-24,17:27:52.000,297,11088184,5525,0,1761326871,13121.968402189996,32301.660439800005,53299.6985532 2025-10-24,17:27:53.000,297,11088207,5845,0,1761326872,13121.93472063999,33686.75809176,53299.68457896 2025-10-24,17:27:54.000,297,11088165,6284,0,1761326873,13121.91451170999,29993.197249139994,53299.600733520005 2025-10-24,17:27:55.000,297,11088158,5565,0,1761326874,13121.83367598999,29531.4933324,53299.600733520005 2025-10-24,17:27:56.000,297,11088211,5805,0,1761326875,13121.806730749995,34610.17297437,53299.59374640001 2025-10-24,17:27:57.000,297,11088200,5445,0,1761326876,13121.71915872,32301.674538060004,53299.47496536001 2025-10-24,17:27:58.000,297,11088169,5884,0,1761326877,13121.71915872,27684.741107609996,53299.47496536001 2025-10-24,17:27:59.000,297,11088201,5925,0,1761326878,13121.645059309994,33686.89202523,53299.335222960006 2025-10-24,17:28:00.000,297,11088178,5405,0,1761326879,13121.65179561999,31378.337195879998,53299.30727448001 2025-10-24,17:28:01.000,297,11088116,5485,0,1761326880,13121.604641449994,35071.94738241,53299.30727448001 2025-10-24,17:28:02.000,297,11088150,5405,0,1761326881,13121.63158668999,29069.89515261,53299.23740328001 2025-10-24,17:28:03.000,297,11088148,5645,0,1761326882,13121.597905139999,30455.049197610002,53299.2443904 2025-10-24,17:28:05.000,297,11088157,6124,0,1761326884,13121.577696209999,33225.237452400004,53299.18150632 2025-10-24,17:28:06.000,297,11088158,5405,0,1761326885,13121.59116882999,30455.070345,53299.1745192 2025-10-24,17:28:07.000,297,11088174,5565,0,1761326886,13121.597905139999,29993.422821300002,53299.06272528 2025-10-24,17:28:08.000,297,11088176,5405,0,1761326887,13121.584432519994,29070.092528249996,53299.02080256001 2025-10-24,17:28:09.000,297,11088152,5525,0,1761326888,13121.604641449994,28608.402709770002,53298.999841200006 2025-10-24,17:28:10.000,297,11088191,6005,0,1761326889,13121.584432519994,26761.62228846,53298.95093136001 2025-10-24,17:28:11.000,297,11088216,5605,0,1761326890,13121.597905139999,28146.78338259,53298.90202152001 2025-10-24,17:28:12.000,297,11088192,5605,0,1761326891,13121.59116882999,29993.59904955,53298.95791848 2025-10-24,17:28:13.000,297,11088156,5405,0,1761326892,13121.624850379994,31840.442913029998,53298.93695712 2025-10-24,17:28:14.000,297,11088138,5805,0,1761326893,13121.61811407,28608.557790630002,53298.86708592 2025-10-24,17:28:16.000,297,11088179,6445,0,1761326895,13121.685477169995,27685.241595839994,53298.80420184001 2025-10-24,17:28:17.000,297,11088144,5565,0,1761326896,13121.705686099995,31840.626190409996,53298.75529200001 2025-10-24,17:28:18.000,297,11088134,5525,0,1761326897,13121.725895029995,30917.225406059995,53298.76926624 2025-10-24,17:28:19.000,297,11088171,6045,0,1761326898,13121.75957658,34149.216265409996,53298.67843368 2025-10-24,17:28:20.000,297,11088172,5405,0,1761326899,13121.806730749995,27223.692759960002,53298.67843368 2025-10-24,17:28:21.000,297,11088102,5645,0,1761326900,13121.948193259996,32302.442893230007,53298.72734352 2025-10-24,17:28:22.000,297,11088187,6124,0,1761326901,13122.015556359991,29070.50842692,53298.65747232001 2025-10-24,17:28:23.000,297,11088140,5925,0,1761326902,13122.029028979996,27685.424873220007,53298.594588240005 2025-10-24,17:28:24.000,297,11088116,5605,0,1761326903,13122.055974219991,30917.34524127,53298.594588240005 2025-10-24,17:28:25.000,297,11088163,5805,0,1761326904,13122.130073629996,33687.491201280005,53298.594588240005 2025-10-24,17:28:26.000,297,11088119,6045,0,1761326905,13122.183964110001,29070.459083010006,53298.61554960001 2025-10-24,17:28:27.000,297,11088130,5725,0,1761326906,13122.231118279997,28608.74811714,53298.51772992001 2025-10-24,17:28:28.000,297,11088179,6084,0,1761326907,13122.291745069997,32764.062220410007,53298.496768560006 2025-10-24,17:28:29.000,297,11088171,5965,0,1761326908,13122.298481379992,24453.398768219995,53298.53170416 2025-10-24,17:28:30.000,297,11088175,5925,0,1761326909,13122.338899239992,27223.57292475,53298.51772992001 2025-10-24,17:28:31.000,297,11088160,5485,0,1761326910,13122.392789719997,31378.872929760008,53298.594588240005 2025-10-24,17:28:32.000,297,11088162,5445,0,1761326911,13122.412998649997,26761.819664099996,53298.55965264 2025-10-24,17:28:33.000,297,11088180,5405,0,1761326912,13122.439943889993,26300.101649100005,53298.52471704 2025-10-24,17:28:34.000,297,11088156,5365,0,1761326913,13122.520779609993,31378.703750639994,53298.545678400005 2025-10-24,17:28:35.000,297,11088152,5485,0,1761326914,13122.534252229998,27685.03717107,53298.62253672 2025-10-24,17:28:36.000,297,11088195,5965,0,1761326915,13122.601615329993,26761.706878020006,53298.52471704 2025-10-24,17:28:37.000,297,11088123,6005,0,1761326916,13122.662242119994,29070.134823030006,53298.55965264 2025-10-24,17:28:38.000,297,11088192,5525,0,1761326917,13122.675714739999,30455.183131080004,53298.5107428 2025-10-24,17:28:39.000,297,11088198,5565,0,1761326918,13122.702659979994,27684.994876290002,53298.52471704 2025-10-24,17:28:40.000,297,11088119,6005,0,1761326919,13122.783495699994,31840.182095220007,53298.46183296 2025-10-24,17:28:41.000,297,11088167,6045,0,1761326920,13122.77002307999,28608.240579780002,53298.5107428 2025-10-24,17:28:42.000,297,11088149,6084,0,1761326921,13122.81044093999,27684.83979543,53298.63651096001 2025-10-24,17:28:43.000,297,11088159,5884,0,1761326922,13122.823913559994,30916.633279140005,53298.6504852 2025-10-24,17:28:44.000,297,11088158,5765,0,1761326923,13122.817177249999,28608.036155010006,53298.65747232001 2025-10-24,17:28:45.000,297,11088137,6005,0,1761326924,13122.83738618,31378.217360669994,53298.67843368 2025-10-24,17:28:46.000,297,11088155,6124,0,1761326925,13122.81044093999,30454.675593720007,53298.72734352 2025-10-24,17:28:47.000,297,11088146,5245,0,1761326926,13122.79023200999,25837.643475450008,53298.67144656 2025-10-24,17:28:48.000,297,11088183,5965,0,1761326927,13122.79023200999,30454.485267209995,53298.67843368 2025-10-24,17:28:49.000,297,11088160,5525,0,1761326928,13122.77002307999,32762.983703520003,53298.73433064001 2025-10-24,17:28:50.000,297,11088180,5525,0,1761326929,13122.763286769994,35533.023926580005,53298.75529200001 2025-10-24,17:28:51.000,297,11088194,5525,0,1761326930,13122.743077839994,30454.294940699998,53298.713369280005 2025-10-24,17:28:52.000,297,11088163,6245,0,1761326931,13122.702659979994,29530.753173749996,53298.76926624 2025-10-24,17:28:53.000,297,11088203,6005,0,1761326932,13122.668978429989,30915.773285279996,53298.7902276 2025-10-24,17:28:54.000,297,11088152,5605,0,1761326933,13122.621824259993,31377.35736681,53298.79721472 2025-10-24,17:28:55.000,297,11088148,5605,0,1761326934,13122.608351639989,28145.401753109996,53298.83913744 2025-10-24,17:28:56.000,297,11088119,6005,0,1761326935,13122.588142709988,29992.139879640003,53298.7902276 2025-10-24,17:28:57.000,297,11088190,5684,0,1761326936,13122.547724849988,29068.647456599996,53298.80420184001 2025-10-24,17:28:58.000,297,11088190,5565,0,1761326937,13122.514043299998,26760.134922030004,53298.77625336001 2025-10-24,17:28:59.000,297,11088144,5405,0,1761326938,13122.473625439998,27221.775396600002,53298.75529200001 2025-10-24,17:29:00.000,297,11088138,5485,0,1761326939,13122.439943889993,27683.380625520003,53298.79721472 2025-10-24,17:29:01.000,297,11088195,6045,0,1761326940,13122.399526029993,36917.1487986,53298.811188960004 2025-10-24,17:29:02.000,297,11088218,5245,0,1761326941,13122.298481379992,34146.91824903,53298.77625336001 2025-10-24,17:29:03.000,297,11088205,6005,0,1761326942,13122.305217690002,32761.771253159997,53298.76926624 2025-10-24,17:29:04.000,297,11088129,6045,0,1761326943,13122.224381970002,26759.733121619996,53298.8600988 2025-10-24,17:29:05.000,297,11088197,5845,0,1761326944,13122.237854589992,34146.68562774001,53298.84612456 2025-10-24,17:29:06.000,297,11088146,5805,0,1761326945,13122.177227799992,24451.143046619996,53298.78324048001 2025-10-24,17:29:07.000,297,11088199,6084,0,1761326946,13122.136809939992,25374.51563445,53298.832150320006 2025-10-24,17:29:08.000,297,11088199,6045,0,1761326947,13122.109864699996,22142.630512050004,53298.82516320001 2025-10-24,17:29:09.000,297,11088173,5965,0,1761326948,13122.055974219991,30452.98380252,53298.83913744 2025-10-24,17:29:10.000,297,11088135,6205,0,1761326949,13122.035765289991,30452.941507740004,53298.881060160005 2025-10-24,17:29:11.000,297,11088142,5525,0,1761326950,13121.988611119996,28144.443071429996,53298.8600988 2025-10-24,17:29:12.000,297,11088137,6284,0,1761326951,13121.91451170999,26297.634453599996,53298.811188960004 2025-10-24,17:29:13.000,297,11088177,6045,0,1761326952,13121.90103909,29529.364495140006,53298.84612456 2025-10-24,17:29:14.000,297,11088135,6485,0,1761326953,13121.94145695,31376.144916449994,53298.91599576 2025-10-24,17:29:15.000,297,11088183,6124,0,1761326954,13121.96166588,30452.68773906,53298.929970000005 2025-10-24,17:29:17.000,297,11088166,5405,0,1761326956,13122.02229267,29529.244659930002,53298.94394424001 2025-10-24,17:29:18.000,297,11088149,6165,0,1761326957,13122.049237909996,26759.077552529998,53298.88804728 2025-10-24,17:29:19.000,297,11088152,5405,0,1761326958,13122.069446839996,31375.90524603,53298.97189272001 2025-10-24,17:29:20.000,297,11088148,5405,0,1761326959,13122.076183149991,30452.469216030004,53298.94394424001 2025-10-24,17:29:21.000,297,11088166,5525,0,1761326960,13122.089655769996,23527.05849666,53298.978879840004 2025-10-24,17:29:22.000,297,11088196,5645,0,1761326961,13122.123337320001,31375.637379089996,53298.98586696 2025-10-24,17:29:23.000,297,11088155,6205,0,1761326962,13122.150282559996,29067.195335819997,53298.98586696 2025-10-24,17:29:24.000,297,11088144,5365,0,1761326963,13122.177227799992,33222.361407360004,53299.048751040005 2025-10-24,17:29:25.000,297,11088138,5565,0,1761326964,13122.210909349997,30913.785430620002,53298.99285408001 2025-10-24,17:29:26.000,297,11088210,5285,0,1761326965,13122.251327209997,29528.680729529995,53299.02080256001 2025-10-24,17:29:27.000,297,11088191,6245,0,1761326966,13122.325426620002,32760.438967590002,53299.0347768 2025-10-24,17:29:28.000,297,11088207,6005,0,1761326967,13122.359108169992,29528.63843475,53299.09067376001 2025-10-24,17:29:29.000,297,11088179,5805,0,1761326968,13122.399526029993,26296.760361480003,53299.13958360001 2025-10-24,17:29:30.000,297,11088207,6165,0,1761326969,13122.419734959993,29066.814682800003,53299.22342904 2025-10-24,17:29:31.000,297,11088230,5485,0,1761326970,13122.439943889993,26758.372639530004,53299.20246768 2025-10-24,17:29:32.000,297,11088185,5884,0,1761326971,13122.480361749993,33221.875017390004,53299.19548056 2025-10-24,17:29:33.000,297,11088171,5805,0,1761326972,13122.500570679993,28604.983881720007,53299.23740328001 2025-10-24,17:29:34.000,297,11088207,5965,0,1761326973,13122.507306989988,31836.713923260002,53299.335222960006 2025-10-24,17:29:35.000,297,11088127,5884,0,1761326974,13122.520779609993,27681.49145868,53299.3491972 2025-10-24,17:29:36.000,297,11088162,5445,0,1761326975,13122.514043299998,29066.50452108,53299.433042640005 2025-10-24,17:29:37.000,297,11088195,6245,0,1761326976,13122.527515919988,28604.75126043,53299.47496536001 2025-10-24,17:29:38.000,297,11088179,5884,0,1761326977,13122.466889130003,28604.7442113,53299.4190684 2025-10-24,17:29:39.000,297,11088151,5845,0,1761326978,13122.473625439998,30451.454141309994,53299.502913840006 2025-10-24,17:29:40.000,297,11088133,5884,0,1761326979,13122.412998649997,32759.727005459994,53299.502913840006 2025-10-24,17:29:41.000,297,11088162,5684,0,1761326980,13122.318690309992,31374.62230437,53299.4889396 2025-10-24,17:29:42.000,297,11088141,6045,0,1761326981,13122.285008760002,27681.096707400007,53299.481952480004 2025-10-24,17:29:43.000,297,11088166,5445,0,1761326982,13122.271536139997,28604.42700045,53299.53784944 2025-10-24,17:29:44.000,297,11088162,5565,0,1761326983,13122.258063519992,35529.54870549,53299.5588108 2025-10-24,17:29:45.000,297,11088163,6005,0,1761326984,13122.237854589992,31374.417879600005,53299.600733520005 2025-10-24,17:29:46.000,297,11088145,5965,0,1761326985,13122.204173040001,29989.334325899996,53299.649643360004 2025-10-24,17:29:47.000,297,11088189,6124,0,1761326986,13122.143546250001,26295.82282719,53299.57977216 2025-10-24,17:29:48.000,297,11088226,5525,0,1761326987,13122.143546250001,29989.28498199,53299.649643360004 2025-10-24,17:29:49.000,297,11088212,5605,0,1761326988,13122.157018869992,28604.187330030007,53299.67759184 2025-10-24,17:29:50.000,297,11088176,5365,0,1761326989,13122.170491489996,29065.848951990003,53299.65663048 2025-10-24,17:29:51.000,297,11088150,5565,0,1761326990,13122.089655769996,29989.14399939,53299.6985532 2025-10-24,17:29:52.000,297,11088181,5925,0,1761326991,13122.076183149991,33682.55681028,53299.70554032 2025-10-24,17:29:53.000,297,11088198,5405,0,1761326992,13122.055974219991,28604.08864221,53299.74746304 2025-10-24,17:29:54.000,297,11088224,5565,0,1761326993,13122.02229267,28142.356528949997,53299.65663048 2025-10-24,17:29:55.000,297,11088175,6005,0,1761326994,13122.02229267,32759.085534629994,53299.719514560005 2025-10-24,17:29:56.000,297,11088143,6045,0,1761326995,13121.96166588,33220.754205720004,53299.80336 2025-10-24,17:29:57.000,297,11088161,6284,0,1761326996,13121.93472063999,26757.28002438,53299.78938576001 2025-10-24,17:29:58.000,297,11088190,5445,0,1761326997,13121.91451170999,27680.596219169995,53299.768424400005 2025-10-24,17:29:59.000,297,11088205,5925,0,1761326998,13121.89430277999,29065.679772870004,53299.83130848001 2025-10-24,17:30:00.000,297,11088186,5365,0,1761326999,13121.887566469995,31835.712946800006,53299.74047592001 2025-10-24,17:30:01.000,297,11088159,5884,0,1761327000,13121.86062123,32759.127829410005,53299.77541152 2025-10-24,17:30:02.000,297,11088065,6245,0,1761327001,13121.8404123,31835.79048723,53299.85226984 2025-10-24,17:30:03.000,297,11088009,5845,0,1761327002,13121.847148609995,28142.4622659,53299.838295600006 2025-10-24,17:30:04.000,297,11088025,6124,0,1761327003,13121.89430277999,30450.9113583,53299.86624408 2025-10-24,17:30:05.000,297,11088091,6005,0,1761327004,13121.89430277999,32297.593091789997,53299.78938576001 2025-10-24,17:30:06.000,297,11088009,5965,0,1761327005,13121.85388491999,27219.117874589996,53299.82432136 2025-10-24,17:30:07.000,297,11088008,5485,0,1761327006,13121.92124802,30450.932505689998,53299.78938576001 2025-10-24,17:30:08.000,297,11088094,5485,0,1761327007,13121.97513849999,30451.010046120005,53299.85925696001 2025-10-24,17:30:09.000,297,11088046,5605,0,1761327008,13121.94145695,32297.71997613,53299.838295600006 2025-10-24,17:30:10.000,297,11088178,5365,0,1761327009,13121.93472063999,29527.67975307,53299.90117968 2025-10-24,17:30:11.000,297,11087982,5525,0,1761327010,13121.968402189996,34144.44400440001,53299.92214104 2025-10-24,17:30:12.000,297,11088046,5485,0,1761327011,13121.995347429991,29065.954688939994,53299.92912816001 2025-10-24,17:30:13.000,297,11088098,5565,0,1761327012,13121.995347429991,27680.878184369998,53299.92912816001 2025-10-24,17:30:14.000,297,11088174,5684,0,1761327013,13121.988611119996,25834.06251741,53299.95707664001 2025-10-24,17:30:15.000,297,11088152,5485,0,1761327014,13121.968402189996,26295.759385020006,53299.936115280005 2025-10-24,17:30:16.000,297,11088194,5565,0,1761327015,13121.93472063999,30450.847916130006,53299.92912816001 2025-10-24,17:30:18.000,297,11088207,5925,0,1761327017,13121.92124802,25833.942682199995,53300.03393496 2025-10-24,17:30:19.000,297,11088190,5845,0,1761327018,13121.90103909,32297.38866702,53300.06188344 2025-10-24,17:30:20.000,297,11088173,5965,0,1761327019,13121.89430277999,28603.919463090002,53300.01996072 2025-10-24,17:30:21.000,297,11088194,5765,0,1761327020,13121.89430277999,32759.03619072,53300.04092208 2025-10-24,17:30:22.000,297,11088191,6045,0,1761327021,13121.887566469995,29527.285001790005,53300.005986480006 2025-10-24,17:30:23.000,297,11088200,5965,0,1761327022,13121.88083016,30912.255769409996,53300.01996072 2025-10-24,17:30:24.000,297,11088128,5405,0,1761327023,13121.887566469995,33682.23959943,53300.04092208 2025-10-24,17:30:25.000,297,11088178,5725,0,1761327024,13121.86062123,27680.490482220004,53299.99899936001 2025-10-24,17:30:26.000,297,11088155,6005,0,1761327025,13121.847148609995,29988.862034189995,53300.04790920001 2025-10-24,17:30:27.000,297,11088168,5405,0,1761327026,13121.826939679995,28603.841922659994,53299.99201224 2025-10-24,17:30:28.000,297,11088166,5684,0,1761327027,13121.806730749995,30912.269867669995,53299.99201224 2025-10-24,17:30:29.000,297,11088145,6165,0,1761327028,13121.75284026999,28603.870119180006,53299.99201224 2025-10-24,17:30:30.000,297,11088158,5325,0,1761327029,13121.79999444,26295.540861989997,53300.04092208 2025-10-24,17:30:31.000,297,11088196,5445,0,1761327030,13121.725895029995,25372.26696198,53299.97803800001 2025-10-24,17:30:32.000,297,11088188,5565,0,1761327031,13121.705686099995,23987.25389958,53300.0129736 2025-10-24,17:30:33.000,297,11088183,6084,0,1761327032,13121.71915872,31835.896224180004,53299.936115280005 2025-10-24,17:30:34.000,297,11088236,5765,0,1761327033,13121.69221347999,31835.987862869995,53299.99899936001 2025-10-24,17:30:35.000,297,11088134,5645,0,1761327034,13121.705686099995,29527.700900459997,53299.99899936001 2025-10-24,17:30:36.000,297,11088169,5965,0,1761327035,13121.665268239994,35067.95757483,53300.005986480006 2025-10-24,17:30:37.000,297,11088157,6005,0,1761327036,13121.67874086,31836.326221109994,53299.95707664001 2025-10-24,17:30:38.000,297,11088169,5884,0,1761327037,13121.73936765,28604.666670870007,53299.92214104 2025-10-24,17:30:39.000,297,11088158,5525,0,1761327038,13121.69894979,25372.950727589996,53299.88021832001 2025-10-24,17:30:40.000,297,11088175,5884,0,1761327039,13121.71242240999,30451.573976519998,53299.95707664001 2025-10-24,17:30:41.000,297,11088194,5445,0,1761327040,13121.71915872,25834.86611823,53299.91515392 2025-10-24,17:30:42.000,297,11088172,5605,0,1761327041,13121.73936765,32760.262739340003,53299.97803800001 2025-10-24,17:30:43.000,297,11088140,5485,0,1761327042,13121.705686099995,27220.21048974,53299.9431024 2025-10-24,17:30:44.000,297,11088100,5485,0,1761327043,13121.69894979,28605.378633,53299.8732312 2025-10-24,17:30:45.000,297,11088147,5884,0,1761327044,13121.705686099995,25835.373655589996,53299.86624408 2025-10-24,17:30:46.000,297,11088123,6045,0,1761327045,13121.705686099995,29067.258777990006,53299.85226984 2025-10-24,17:30:47.000,297,11088156,5605,0,1761327046,13121.71242240999,25835.542834709995,53299.84528272 2025-10-24,17:30:48.000,297,11088136,5845,0,1761327047,13121.77304919999,31837.573917119997,53299.90117968 2025-10-24,17:30:49.000,297,11088197,6124,0,1761327048,13121.79999444,28144.2245484,53299.92214104 2025-10-24,17:30:50.000,297,11088131,5925,0,1761327049,13121.786521819995,32761.073389290003,53299.887205440005 2025-10-24,17:30:51.000,297,11088178,5365,0,1761327050,13121.806730749995,31376.144916449994,53299.85925696001 2025-10-24,17:30:52.000,297,11088168,5645,0,1761327051,13121.82020337,25835.95873338,53299.88021832001 2025-10-24,17:30:53.000,297,11088119,6284,0,1761327052,13121.83367598999,30452.892163829994,53299.887205440005 2025-10-24,17:30:54.000,297,11088106,5565,0,1761327053,13121.85388491999,32761.376501880004,53299.86624408 2025-10-24,17:30:55.000,297,11088166,5405,0,1761327054,13121.88083016,29067.928445340003,53299.90117968 2025-10-24,17:30:56.000,297,11088166,5805,0,1761327055,13121.88083016,26297.810681849995,53299.81034712001 2025-10-24,17:30:57.000,297,11088197,5925,0,1761327056,13121.907775399995,31376.419832519998,53299.83130848001 2025-10-24,17:30:58.000,297,11088186,5805,0,1761327057,13121.948193259996,29529.724000770002,53299.82432136 2025-10-24,17:30:59.000,297,11088179,5965,0,1761327058,13121.907775399995,29529.75219729,53299.79637288 2025-10-24,17:31:00.000,297,11088188,5684,0,1761327059,13121.948193259996,31376.469176429993,53299.782398639996 2025-10-24,17:31:01.000,297,11088193,6045,0,1761327060,13121.96166588,28606.35846207,53299.79637288 2025-10-24,17:31:02.000,297,11088170,5245,0,1761327061,13121.96166588,23527.756360529995,53299.79637288 2025-10-24,17:31:03.000,297,11088164,5605,0,1761327062,13121.948193259996,25836.219551190006,53299.78938576001 2025-10-24,17:31:04.000,297,11088161,5884,0,1761327063,13121.97513849999,31376.490323820006,53299.79637288 2025-10-24,17:31:05.000,297,11088140,5485,0,1761327064,13121.927984329996,33223.24254861,53299.76143728001 2025-10-24,17:31:06.000,297,11088174,5684,0,1761327065,13121.92124802,29991.3785736,53299.82432136 2025-10-24,17:31:07.000,297,11088086,5565,0,1761327066,13121.91451170999,29529.667607730007,53299.817334240004 2025-10-24,17:31:08.000,297,11088152,5645,0,1761327067,13121.88083016,27682.858989900007,53299.768424400005 2025-10-24,17:31:09.000,297,11088119,6084,0,1761327068,13121.86062123,28144.527660990003,53299.80336 2025-10-24,17:31:10.000,297,11088012,5525,0,1761327069,13121.847148609995,28144.457169689995,53299.81034712001 2025-10-24,17:31:11.000,297,11088004,5325,0,1761327070,13121.86062123,29067.780413610002,53299.85925696001 2025-10-24,17:31:12.000,297,11088150,5605,0,1761327071,13121.83367598999,30914.497392749996,53299.85226984 2025-10-24,17:31:13.000,297,11088144,5565,0,1761327072,13121.87409384999,30914.363459279994,53299.838295600006 2025-10-24,17:31:14.000,297,11088120,5645,0,1761327073,13121.87409384999,28144.168155360006,53299.88021832001 2025-10-24,17:31:15.000,297,11088180,5525,0,1761327074,13121.89430277999,33222.64337256001,53299.89419256 2025-10-24,17:31:16.000,297,11088171,6005,0,1761327075,13121.92124802,32299.221440819994,53299.9431024 2025-10-24,17:31:17.000,297,11088201,5965,0,1761327076,13121.91451170999,22603.728203610008,53299.85925696001 2025-10-24,17:31:19.000,297,11088193,6045,0,1761327078,13122.015556359991,25373.683837110002,53299.89419256 2025-10-24,17:31:20.000,297,11088048,5405,0,1761327079,13121.97513849999,30452.109710400007,53299.84528272 2025-10-24,17:31:21.000,297,11088173,6245,0,1761327080,13121.995347429991,28143.5901267,53299.92912816001 2025-10-24,17:31:22.000,297,11088164,5565,0,1761327081,13121.995347429991,26296.760361480003,53299.91515392 2025-10-24,17:31:23.000,297,11088192,5725,0,1761327082,13121.988611119996,31375.172136509995,53299.99899936001 2025-10-24,17:31:24.000,297,11088184,5245,0,1761327083,13122.015556359991,28143.28701411,53299.92214104 2025-10-24,17:31:25.000,297,11088189,6165,0,1761327084,13122.02229267,31375.045252170006,53299.90117968 2025-10-24,17:31:26.000,297,11088160,5565,0,1761327085,13122.029028979996,28143.13898238,53299.950089519996 2025-10-24,17:31:27.000,297,11088145,5925,0,1761327086,13122.049237909996,30451.53168174,53299.97803800001 2025-10-24,17:31:28.000,297,11088193,6284,0,1761327087,13122.062710530001,29066.35648935,53299.95707664001 2025-10-24,17:31:29.000,297,11088147,6124,0,1761327088,13122.123337320001,24449.50059933,53299.97803800001 2025-10-24,17:31:30.000,297,11088159,5845,0,1761327089,13122.103128390001,32759.748152850007,53299.97105088 2025-10-24,17:31:31.000,297,11088206,5725,0,1761327090,13122.170491489996,29066.243703269996,53299.936115280005 2025-10-24,17:31:32.000,297,11088181,6045,0,1761327091,13122.170491489996,33221.2899396,53299.89419256 2025-10-24,17:31:33.000,297,11088139,5925,0,1761327092,13122.231118279997,28604.462246099996,53299.985025120004 2025-10-24,17:31:34.000,297,11088148,5525,0,1761327093,13122.271536139997,27219.38574153,53299.985025120004 2025-10-24,17:31:35.000,297,11088183,5884,0,1761327094,13122.332162929997,27219.329348490006,53299.985025120004 2025-10-24,17:31:36.000,297,11088104,5525,0,1761327095,13122.359108169992,27219.272955449997,53299.95707664001 2025-10-24,17:31:37.000,297,11088194,5645,0,1761327096,13122.386053410002,26295.900367619994,53299.9431024 2025-10-24,17:31:38.000,297,11088150,5565,0,1761327097,13122.426471270002,30450.960702209995,53299.95707664001 2025-10-24,17:31:39.000,297,11088215,6165,0,1761327098,13122.466889130003,32297.628337439994,53299.92912816001 2025-10-24,17:31:40.000,297,11088186,5565,0,1761327099,13122.534252229998,32297.628337439994,53299.936115280005 2025-10-24,17:31:41.000,297,11088148,5445,0,1761327100,13122.561197469993,31374.262798740005,53299.950089519996 2025-10-24,17:31:42.000,297,11088136,5525,0,1761327101,13122.581406399993,29989.186294169995,53299.96406376 2025-10-24,17:31:43.000,297,11088136,5405,0,1761327102,13122.588142709988,28604.152084379995,53299.950089519996 2025-10-24,17:31:44.000,297,11088167,5884,0,1761327103,13122.608351639989,26295.766434150006,53299.97803800001 2025-10-24,17:31:45.000,297,11088248,5645,0,1761327104,13122.628560569989,33682.634350709995,53299.99201224 2025-10-24,17:31:46.000,297,11087986,5325,0,1761327105,13122.608351639989,29065.799608080008,53299.96406376 2025-10-24,17:31:47.000,297,11087981,6045,0,1761327106,13122.588142709988,26295.752335890007,53299.97105088 2025-10-24,17:31:48.000,297,11087962,5525,0,1761327107,13122.608351639989,29527.475328300003,53299.97803800001 2025-10-24,17:31:49.000,297,11088096,5725,0,1761327108,13122.642033189994,29527.447131780005,53299.97105088 2025-10-24,17:31:50.000,297,11088143,6045,0,1761327109,13122.635296879998,27219.054432420002,53300.04790920001 2025-10-24,17:31:51.000,297,11088126,5605,0,1761327110,13122.588142709988,30912.453145050007,53299.99201224 2025-10-24,17:31:52.000,297,11088099,6005,0,1761327111,13122.574670089998,31374.100668750005,53299.99201224 2025-10-24,17:31:53.000,297,11088110,5805,0,1761327112,13122.615087949998,31374.023128319997,53300.03393496 2025-10-24,17:31:54.000,297,11088199,5925,0,1761327113,13122.594879019998,29065.658625480006,53299.97105088 2025-10-24,17:31:55.000,297,11088129,6124,0,1761327114,13122.561197469993,27680.638513950005,53299.99201224 2025-10-24,17:31:56.000,297,11088159,5805,0,1761327115,13122.527515919988,30450.671687880007,53299.985025120004 2025-10-24,17:31:57.000,297,11088141,5765,0,1761327116,13122.540988539993,37375.74404901,53300.03393496 2025-10-24,17:31:58.000,297,11088161,5845,0,1761327117,13122.493834369998,27680.52572787,53300.04790920001 2025-10-24,17:31:59.000,297,11088103,6005,0,1761327118,13122.480361749993,29065.588134179998,53299.92912816001 2025-10-24,17:32:00.000,297,11088086,5684,0,1761327119,13122.466889130003,29065.623379829995,53299.90816680001 2025-10-24,17:32:01.000,297,11088167,5965,0,1761327120,13122.419734959993,30450.629393099996,53299.89419256 2025-10-24,17:32:02.000,297,11088130,5605,0,1761327121,13122.392789719997,30450.629393099996,53299.97105088 2025-10-24,17:32:03.000,297,11088120,5565,0,1761327122,13122.386053410002,28142.236693740007,53299.97803800001 2025-10-24,17:32:04.000,297,11088124,5485,0,1761327123,13122.338899239992,29988.925476360004,53299.96406376 2025-10-24,17:32:05.000,297,11088132,5565,0,1761327124,13122.298481379992,29527.242707009995,53299.91515392 2025-10-24,17:32:06.000,297,11088043,6005,0,1761327125,13122.264799830002,28142.250792000006,53299.92214104 2025-10-24,17:32:07.000,297,11088042,5525,0,1761327126,13122.264799830002,28603.912413960003,53299.936115280005 2025-10-24,17:32:08.000,297,11088009,6245,0,1761327127,13122.237854589992,29065.55993766,53300.005986480006 2025-10-24,17:32:09.000,297,11088144,5845,0,1761327128,13122.231118279997,31373.924440500006,53300.01996072 2025-10-24,17:32:10.000,297,11088183,6124,0,1761327129,13122.231118279997,24910.563045240007,53299.97105088 2025-10-24,17:32:11.000,297,11088163,5725,0,1761327130,13122.244590900002,28142.356528949997,53299.887205440005 2025-10-24,17:32:12.000,297,11088129,5884,0,1761327131,13122.251327209997,27218.969842859995,53299.96406376 2025-10-24,17:32:13.000,297,11088175,5925,0,1761327132,13122.197436729992,29989.087606350004,53299.936115280005 2025-10-24,17:32:14.000,297,11088148,5245,0,1761327133,13122.170491489996,29989.094655480003,53299.936115280005 2025-10-24,17:32:15.000,297,11088196,5605,0,1761327134,13122.116601009991,26295.702991979997,53299.950089519996 2025-10-24,17:32:16.000,297,11088173,5884,0,1761327135,13122.096392079991,35067.61921659,53299.91515392 2025-10-24,17:32:17.000,297,11088138,5405,0,1761327136,13122.069446839996,28604.137986119997,53299.936115280005 2025-10-24,17:32:18.000,297,11088172,5765,0,1761327137,13121.98187481,31374.262798740005,53299.85226984 2025-10-24,17:32:20.000,297,11088202,5845,0,1761327139,13121.948193259996,33221.078465700004,53299.86624408 2025-10-24,17:32:21.000,297,11088199,5765,0,1761327140,13121.94145695,30451.038242640003,53299.86624408 2025-10-24,17:32:22.000,297,11088195,6045,0,1761327141,13121.87409384999,29527.714998719995,53299.85925696001 2025-10-24,17:32:23.000,297,11088162,5765,0,1761327142,13121.8404123,35067.90823092,53299.887205440005 2025-10-24,17:32:24.000,297,11088200,5405,0,1761327143,13121.8404123,30451.151028720007,53299.887205440005 2025-10-24,17:32:25.000,297,11088136,5485,0,1761327144,13121.806730749995,26757.674775659994,53299.89419256 2025-10-24,17:32:26.000,297,11088117,6005,0,1761327145,13121.786521819995,32297.69882874,53299.85925696001 2025-10-24,17:32:27.000,297,11088198,5405,0,1761327146,13121.766312889995,27219.322299360007,53299.8732312 2025-10-24,17:32:28.000,297,11088184,5525,0,1761327147,13121.746103959995,24449.267978040007,53299.91515392 2025-10-24,17:32:29.000,297,11088192,5845,0,1761327148,13121.73936765,24910.908452610005,53299.838295600006 2025-10-24,17:32:30.000,297,11088117,6205,0,1761327149,13121.69894979,33221.20535004001,53299.817334240004 2025-10-24,17:32:31.000,297,11088174,5565,0,1761327150,13121.61137775999,29527.722047849995,53299.84528272 2025-10-24,17:32:32.000,297,11088103,5965,0,1761327151,13121.638323,26757.660677399996,53299.887205440005 2025-10-24,17:32:33.000,297,11088114,5605,0,1761327152,13121.597905139999,33682.838775480006,53299.83130848001 2025-10-24,17:32:34.000,297,11088121,5965,0,1761327153,13121.564223589994,29989.390718940005,53299.85226984 2025-10-24,17:32:35.000,297,11088159,6245,0,1761327154,13121.496860489999,28604.448147839998,53299.782398639996 2025-10-24,17:32:36.000,297,11088126,5325,0,1761327155,13121.483387869994,31374.502469159997,53299.74746304 2025-10-24,17:32:37.000,297,11088155,5965,0,1761327156,13121.456442629998,31836.206385900005,53299.80336 2025-10-24,17:32:38.000,297,11088070,5765,0,1761327157,13121.409288459989,31374.537714809994,53299.817334240004 2025-10-24,17:32:39.000,297,11088087,5965,0,1761327158,13121.456442629998,33221.26174308,53299.78938576001 2025-10-24,17:32:41.000,297,11088126,5445,0,1761327160,13121.382343219993,29989.573996320003,53299.70554032 2025-10-24,17:32:42.000,297,11088056,5485,0,1761327161,13121.382343219993,26757.822807389995,53299.6985532 2025-10-24,17:32:43.000,297,11088090,5525,0,1761327162,13121.335189049998,31374.63640263,53299.719514560005 2025-10-24,17:32:44.000,297,11088084,5645,0,1761327163,13121.321716429993,26757.76641435,53299.67759184 2025-10-24,17:32:45.000,297,11088115,6045,0,1761327164,13121.321716429993,29066.21550675,53299.75445016 2025-10-24,17:32:46.000,297,11088129,5965,0,1761327165,13121.321716429993,29989.573996320003,53299.6985532 2025-10-24,17:32:47.000,297,11088058,5445,0,1761327166,13121.341925359993,26296.13298891,53299.64265624001 2025-10-24,17:32:48.000,297,11088154,5725,0,1761327167,13121.382343219993,26296.14708717,53299.67759184 2025-10-24,17:32:49.000,297,11088109,6045,0,1761327168,13121.389079529989,28142.857017179995,53299.64265624001 2025-10-24,17:32:50.000,297,11088130,5565,0,1761327169,13121.348661669988,29527.884177839995,53299.66361760001 2025-10-24,17:32:51.000,297,11088119,6124,0,1761327170,13121.341925359993,29527.877128709995,53299.670604720006 2025-10-24,17:32:52.000,297,11088134,5525,0,1761327171,13121.341925359993,29066.18731023,53299.70554032 2025-10-24,17:32:53.000,297,11088086,5325,0,1761327172,13121.341925359993,31836.276877199998,53299.60772064 2025-10-24,17:32:54.000,297,11088098,5765,0,1761327173,13121.362134289993,23525.987028899995,53299.600733520005 2025-10-24,17:32:55.000,297,11088100,5325,0,1761327174,13121.348661669988,25834.436121299994,53299.60772064 2025-10-24,17:32:56.000,297,11088119,5884,0,1761327175,13121.294771189998,26757.858053040007,53299.5588108 2025-10-24,17:32:57.000,297,11088130,5485,0,1761327176,13121.308243809988,25372.823843250007,53299.670604720006 2025-10-24,17:32:58.000,297,11088191,5965,0,1761327177,13121.220671779993,29066.21550675,53299.63566912 2025-10-24,17:32:59.000,297,11088179,5965,0,1761327178,13121.247617020003,31374.64345176,53299.628682 2025-10-24,17:33:00.000,297,11088006,5605,0,1761327179,13121.180253919993,30451.38365001,53299.62169488001 2025-10-24,17:33:01.000,297,11088060,5765,0,1761327180,13121.180253919993,26296.288069770002,53299.65663048 2025-10-24,17:33:02.000,297,11088140,5684,0,1761327181,13121.146572370002,29989.827764999995,53299.66361760001 2025-10-24,17:33:03.000,297,11088176,5725,0,1761327182,13121.079209269992,29066.5327176,53299.63566912 2025-10-24,17:33:04.000,297,11088150,5645,0,1761327183,13121.099418199992,24449.733220619994,53299.614707759996 2025-10-24,17:33:05.000,297,11088156,5485,0,1761327184,13121.045527720002,29989.982845859995,53299.600733520005 2025-10-24,17:33:06.000,297,11088191,6124,0,1761327185,13121.011846169997,28143.308161499997,53299.614707759996 2025-10-24,17:33:07.000,297,11088179,6045,0,1761327186,13120.991637239997,28605.082569539998,53299.60772064 2025-10-24,17:33:08.000,297,11088202,5605,0,1761327187,13120.978164619992,29066.814682800003,53299.60772064 2025-10-24,17:33:09.000,297,11088162,5684,0,1761327188,13120.957955689992,29990.222516280002,53299.58675928 2025-10-24,17:33:10.000,297,11088017,6084,0,1761327189,13120.971428309997,30913.700841059996,53299.5588108 2025-10-24,17:33:11.000,297,11088153,6124,0,1761327190,13120.964692000001,31837.20031323,53299.53784944 2025-10-24,17:33:12.000,297,11088155,6245,0,1761327191,13120.931010449996,30913.870020179995,53299.52387520001 2025-10-24,17:33:13.000,297,11088169,6045,0,1761327192,13120.978164619992,26297.063474070004,53299.57977216 2025-10-24,17:33:14.000,297,11088169,5925,0,1761327193,13120.964692000001,27220.541798849998,53299.53086232 2025-10-24,17:33:15.000,297,11088229,6045,0,1761327194,13120.978164619992,33222.47419343999,53299.57278504001 2025-10-24,17:33:16.000,297,11088177,6245,0,1761327195,13120.924274140001,27220.703928839997,53299.52387520001 2025-10-24,17:33:17.000,297,11088181,5965,0,1761327196,13120.931010449996,26759.04935601,53299.502913840006 2025-10-24,17:33:18.000,297,11088239,6045,0,1761327197,13120.931010449996,32761.016996250008,53299.52387520001 2025-10-24,17:33:19.000,297,11088167,6165,0,1761327198,13120.931010449996,28144.210450140003,53299.49592672001 2025-10-24,17:33:20.000,297,11088193,5925,0,1761327199,13120.984900930001,31837.736047109996,53299.54483656001 2025-10-24,17:33:22.000,297,11088152,5805,0,1761327201,13120.978164619992,28144.287990569996,53299.551823680005 2025-10-24,17:33:23.000,297,11088166,5485,0,1761327202,13120.978164619992,27682.661614259996,53299.481952480004 2025-10-24,17:33:24.000,297,11088138,5725,0,1761327203,13120.991637239997,28144.436022299997,53299.46797824 2025-10-24,17:33:25.000,297,11088116,5645,0,1761327204,13120.951219379996,28606.139939040004,53299.4889396 2025-10-24,17:33:26.000,297,11088197,6005,0,1761327205,13120.924274140001,32761.320108839995,53299.49592672001 2025-10-24,17:33:27.000,297,11088149,6045,0,1761327206,13120.883856280001,30452.955606000003,53299.4190684 2025-10-24,17:33:28.000,297,11088177,5965,0,1761327207,13120.897328899991,29991.279885779993,53299.45400400001 2025-10-24,17:33:29.000,297,11088171,6005,0,1761327208,13120.877119969991,29067.928445340003,53299.433042640005 2025-10-24,17:33:30.000,297,11088025,5805,0,1761327209,13120.904065210001,26759.578040759996,53299.46797824 2025-10-24,17:33:31.000,297,11088179,5725,0,1761327210,13120.883856280001,31838.1801423,53299.447016879996 2025-10-24,17:33:32.000,297,11088224,5565,0,1761327211,13120.829965799996,26759.613286410007,53299.384132800005 2025-10-24,17:33:33.000,297,11088191,5925,0,1761327212,13120.796284249991,34146.699726000006,53299.44002976 2025-10-24,17:33:34.000,297,11088177,6084,0,1761327213,13120.749130079996,25374.691862699998,53299.37714568001 2025-10-24,17:33:35.000,297,11088181,5805,0,1761327214,13120.72218484,29529.872032500003,53299.37714568001 2025-10-24,17:33:36.000,297,11088163,6165,0,1761327215,13120.668294359995,30915.011979240007,53299.4190684 2025-10-24,17:33:37.000,297,11088129,5925,0,1761327216,13120.64134912,28144.88716662,53299.39810704 2025-10-24,17:33:38.000,297,11088139,5965,0,1761327217,13120.62114019,34146.9111999,53299.39111992 2025-10-24,17:33:39.000,297,11088166,5365,0,1761327218,13120.55377708999,29068.323196619996,53299.39810704 2025-10-24,17:33:40.000,297,11088166,5525,0,1761327219,13120.49988661,31838.518500539998,53299.37015856 2025-10-24,17:33:41.000,297,11088176,5605,0,1761327220,13120.47294136999,33685.263676200004,53299.36317144 2025-10-24,17:33:42.000,297,11088158,5525,0,1761327221,13120.41231457999,33685.29892185,53299.384132800005 2025-10-24,17:33:43.000,297,11088117,6124,0,1761327222,13120.385369339994,29991.84381618,53299.39810704 2025-10-24,17:33:44.000,297,11088125,6124,0,1761327223,13120.358424099999,31838.596040970006,53299.42605552001 2025-10-24,17:33:45.000,297,11088111,5845,0,1761327224,13120.270852069989,32300.26471206,53299.41208128 2025-10-24,17:33:46.000,297,11088112,5645,0,1761327225,13120.190016349989,29991.82971792,53299.384132800005 2025-10-24,17:33:47.000,297,11088144,5805,0,1761327226,13120.163071109993,27683.324232479994,53299.39111992 2025-10-24,17:33:48.000,297,11088116,5565,0,1761327227,13120.109180629988,29068.492375739996,53299.39111992 2025-10-24,17:33:49.000,297,11088096,5605,0,1761327228,13120.048553840003,30453.582978570004,53299.384132800005 2025-10-24,17:33:50.000,297,11088092,5645,0,1761327229,13119.994663359998,32300.45503857,53299.37714568001 2025-10-24,17:33:51.000,297,11088074,5725,0,1761327230,13119.947509190002,29068.640407469997,53299.30727448001 2025-10-24,17:33:52.000,297,11088156,5645,0,1761327231,13119.846464540002,30915.42082878,53299.335222960006 2025-10-24,17:33:53.000,297,11088102,5565,0,1761327232,13119.758892509992,25375.14300702,53299.34221008 2025-10-24,17:33:54.000,297,11088148,5525,0,1761327233,13119.684793100001,28145.394703979997,53299.36317144 2025-10-24,17:33:55.000,297,11088129,5925,0,1761327234,13119.62416631,29992.16102703,53299.35618432001 2025-10-24,17:33:56.000,297,11088113,6084,0,1761327235,13119.590484759996,29530.52760159,53299.32823584001 2025-10-24,17:33:57.000,297,11088109,6084,0,1761327236,13119.47596748999,29530.513503330003,53299.36317144 2025-10-24,17:33:58.000,297,11088102,5565,0,1761327237,13119.40186808,31839.033087029995,53299.32823584001 2025-10-24,17:33:59.000,297,11088155,5925,0,1761327238,13119.34124129,25375.389726570007,53299.35618432001 2025-10-24,17:34:00.000,297,11088172,5525,0,1761327239,13119.307559739995,33224.229426809994,53299.335222960006 2025-10-24,17:34:01.000,297,11088136,5565,0,1761327240,13119.25366925999,30454.076417670003,53299.32823584001 2025-10-24,17:34:02.000,297,11088076,5485,0,1761327241,13119.166097229994,29530.802517660006,53299.279325999996 2025-10-24,17:34:03.000,297,11088087,6045,0,1761327242,13119.085261509994,31377.632282880004,53299.27233888 2025-10-24,17:34:04.000,297,11088160,5365,0,1761327243,13119.011162099989,25375.594151340003,53299.18150632 2025-10-24,17:34:05.000,297,11088100,5605,0,1761327244,13118.957271619998,31377.639332010003,53299.20945480001 2025-10-24,17:34:06.000,297,11088079,6045,0,1761327245,13118.889908519988,26760.698852429996,53299.19548056 2025-10-24,17:34:07.000,297,11088144,5485,0,1761327246,13118.862963279993,24452.179268730004,53299.23041616 2025-10-24,17:34:08.000,297,11088158,5645,0,1761327247,13118.788863870002,29530.809566790005,53299.23740328001 2025-10-24,17:34:09.000,297,11088113,6124,0,1761327248,13118.782127559993,28145.733062219995,53299.25836464001 2025-10-24,17:34:10.000,297,11088106,5605,0,1761327249,13118.741709699992,32301.004870710007,53299.1745192 2025-10-24,17:34:11.000,297,11088077,6005,0,1761327250,13118.721500769992,29992.548729179995,53299.23041616 2025-10-24,17:34:12.000,297,11088103,6165,0,1761327251,13118.681082909992,27222.318179609996,53299.167532080006 2025-10-24,17:34:13.000,297,11088116,5645,0,1761327252,13118.687819220002,25375.48136526,53299.19548056 2025-10-24,17:34:14.000,297,11088160,5485,0,1761327253,13118.660873979992,30454.146908969997,53299.16054496001 2025-10-24,17:34:15.000,297,11088105,5925,0,1761327254,13118.633928739997,36456.107500080005,53299.146570720004 2025-10-24,17:34:16.000,297,11088063,6165,0,1761327255,13118.606983500002,29992.351353539998,53299.11163512001 2025-10-24,17:34:17.000,297,11088126,5565,0,1761327256,13118.559829329992,25836.952660709998,53299.20945480001 2025-10-24,17:34:18.000,297,11088112,5605,0,1761327257,13118.566565640001,29530.38661899,53299.15355784 2025-10-24,17:34:19.000,297,11088142,5365,0,1761327258,13118.566565640001,29068.668603989994,53299.15355784 2025-10-24,17:34:20.000,297,11088100,5605,0,1761327259,13118.553093019997,26760.036234209998,53299.167532080006 2025-10-24,17:34:21.000,297,11088093,5565,0,1761327260,13118.438575749991,33223.70074206,53299.09067376001 2025-10-24,17:34:23.000,297,11088083,6284,0,1761327262,13118.4048942,26759.85295683,53299.12560936 2025-10-24,17:34:24.000,297,11088169,5925,0,1761327263,13118.330794789996,28144.88011749,53299.13259648 2025-10-24,17:34:25.000,297,11088124,5485,0,1761327264,13118.34426741,26759.754269009994,53299.16054496001 2025-10-24,17:34:26.000,297,11088114,5684,0,1761327265,13118.32405848,25836.226600320006,53299.13958360001 2025-10-24,17:34:27.000,297,11088140,5525,0,1761327266,13118.32405848,21680.940693569995,53299.15355784 2025-10-24,17:34:28.000,297,11088125,6005,0,1761327267,13118.30384955,27221.16917142,53299.11163512001 2025-10-24,17:34:29.000,297,11088105,6005,0,1761327268,13118.330794789996,25374.34645533,53299.16054496001 2025-10-24,17:34:30.000,297,11088105,5765,0,1761327269,13118.310585859996,28144.39372752,53299.18849344001 2025-10-24,17:34:31.000,297,11088122,5605,0,1761327270,13118.310585859996,31376.123769059996,53299.167532080006 2025-10-24,17:34:32.000,297,11088126,5445,0,1761327271,13118.32405848,29991.004969710004,53299.167532080006 2025-10-24,17:34:33.000,297,11088144,5565,0,1761327272,13118.32405848,34146.10759908,53299.18849344001 2025-10-24,17:34:34.000,297,11088120,5725,0,1761327273,13118.371212649996,25373.965802310006,53299.13259648 2025-10-24,17:34:35.000,297,11088168,5605,0,1761327274,13118.36447634,27220.577044499994,53299.11163512001 2025-10-24,17:34:36.000,297,11088136,5565,0,1761327275,13118.371212649996,28143.90733755,53299.167532080006 2025-10-24,17:34:37.000,297,11088122,5565,0,1761327276,13118.4048942,30452.34233169,53299.1745192 2025-10-24,17:34:38.000,297,11087986,5605,0,1761327277,13118.4048942,27220.400816249996,53299.104648 2025-10-24,17:34:39.000,297,11088116,5405,0,1761327278,13118.418366819991,32298.85488606,53299.20945480001 2025-10-24,17:34:40.000,297,11088140,5565,0,1761327279,13118.478993609991,29066.969763660003,53299.16054496001 2025-10-24,17:34:41.000,297,11088127,6205,0,1761327280,13118.452048369996,30452.02512084,53299.13259648 2025-10-24,17:34:42.000,297,11088094,5645,0,1761327281,13118.478993609991,27681.794571270002,53299.12560936 2025-10-24,17:34:43.000,297,11088101,6245,0,1761327282,13118.492466229996,25835.00710083,53299.16054496001 2025-10-24,17:34:44.000,297,11088087,6245,0,1761327283,13118.492466229996,32298.53767521,53299.13958360001 2025-10-24,17:34:45.000,297,11088158,5445,0,1761327284,13118.472257299996,27219.928524539995,53299.16054496001 2025-10-24,17:34:46.000,297,11088129,6124,0,1761327285,13118.438575749991,29066.596159769993,53299.20246768 2025-10-24,17:34:47.000,297,11088082,5645,0,1761327286,13118.472257299996,31374.897220440005,53299.216441920005 2025-10-24,17:34:48.000,297,11088110,5845,0,1761327287,13118.478993609991,28604.73716217,53299.15355784 2025-10-24,17:34:49.000,297,11088103,5925,0,1761327288,13118.425103130001,31374.79853262,53299.16054496001 2025-10-24,17:34:50.000,297,11088146,5485,0,1761327289,13118.452048369996,29066.335341960003,53299.18150632 2025-10-24,17:34:51.000,297,11088075,5925,0,1761327290,13118.411630509996,31374.728041320006,53299.216441920005 2025-10-24,17:34:52.000,297,11088103,6205,0,1761327291,13118.431839439996,29989.700880660006,53299.18849344001 2025-10-24,17:34:53.000,297,11088076,5725,0,1761327292,13118.438575749991,27681.301132170003,53299.20945480001 2025-10-24,17:34:54.000,297,11088147,5965,0,1761327293,13118.452048369996,26296.266922380004,53299.2443904 2025-10-24,17:34:55.000,297,11088170,5405,0,1761327294,13118.465520990001,34606.528574159995,53299.25836464001 2025-10-24,17:34:56.000,297,11088097,6005,0,1761327295,13118.465520990001,27681.32932869,53299.25836464001 2025-10-24,17:34:57.000,297,11088177,6245,0,1761327296,13118.505938850001,29066.37763674,53299.20246768 2025-10-24,17:34:58.000,297,11088097,5965,0,1761327297,13118.505938850001,32298.157022190004,53299.23740328001 2025-10-24,17:34:59.000,297,11088131,6045,0,1761327298,13118.566565640001,29066.419931519995,53299.265351760005 2025-10-24,17:35:00.000,297,11088149,5884,0,1761327299,13118.620456119992,28604.73011304,53299.19548056 2025-10-24,17:35:01.000,297,11088092,5645,0,1761327300,13118.586774570002,31374.911318700004,53299.13259648 2025-10-24,17:35:02.000,297,11088113,6084,0,1761327301,13118.613719809997,31836.551793270002,53299.18849344001 2025-10-24,17:35:03.000,297,11088136,5765,0,1761327302,13118.580038259992,29528.15204478,53299.13958360001 2025-10-24,17:35:04.000,297,11088134,5605,0,1761327303,13118.640665049992,32298.19931697,53299.23740328001 2025-10-24,17:35:05.000,297,11088123,6045,0,1761327304,13118.627192430002,26296.32331542,53299.22342904 2025-10-24,17:35:06.000,297,11088147,6124,0,1761327305,13118.633928739997,27681.32932869,53299.216441920005 2025-10-24,17:35:07.000,297,11088160,5405,0,1761327306,13118.667610290002,29066.335341960003,53299.18849344001 2025-10-24,17:35:08.000,297,11088144,5765,0,1761327307,13118.681082909992,27219.597215429996,53299.18849344001 2025-10-24,17:35:09.000,297,11088107,6045,0,1761327308,13118.694555529997,29066.285998050007,53299.23740328001 2025-10-24,17:35:10.000,297,11088194,5605,0,1761327309,13118.714764459997,29989.545799800006,53299.265351760005 2025-10-24,17:35:11.000,297,11088193,6124,0,1761327310,13118.748446010002,23987.73324042,53299.25137752 2025-10-24,17:35:12.000,297,11088175,6205,0,1761327311,13118.748446010002,29989.573996320003,53299.216441920005 2025-10-24,17:35:13.000,297,11088127,6124,0,1761327312,13118.822545419993,31836.26277894,53299.2443904 2025-10-24,17:35:14.000,297,11088192,5525,0,1761327313,13118.815809109998,29066.109769799994,53299.20945480001 2025-10-24,17:35:15.000,297,11088205,5884,0,1761327314,13118.862963279993,32297.86095873,53299.2443904 2025-10-24,17:35:16.000,297,11088169,5925,0,1761327315,13118.869699589988,29066.095671539995,53299.29330024 2025-10-24,17:35:17.000,297,11088167,6084,0,1761327316,13118.923590069993,28604.44109871,53299.265351760005 2025-10-24,17:35:18.000,297,11088343,6005,0,1761327317,13118.889908519988,27681.153100440002,53299.29330024 2025-10-24,17:35:19.000,297,11088362,5565,0,1761327318,13118.910117449988,27219.449183699995,53299.25836464001 2025-10-24,17:35:20.000,297,11088353,6005,0,1761327319,13118.930326379988,30912.946584150006,53299.34221008 2025-10-24,17:35:21.000,297,11088200,5565,0,1761327320,13118.964007929993,25372.816794119994,53299.25137752 2025-10-24,17:35:22.000,297,11088349,5725,0,1761327321,13118.923590069993,29528.00401305,53299.32823584001 2025-10-24,17:35:24.000,297,11088335,6084,0,1761327323,13118.937062689998,27681.308181300003,53299.40509416001 2025-10-24,17:35:25.000,297,11088355,5725,0,1761327324,13118.869699589988,27681.279984780005,53299.447016879996 2025-10-24,17:35:26.000,297,11088359,6124,0,1761327325,13118.862963279993,27681.33637782,53299.41208128 2025-10-24,17:35:27.000,297,11088357,6124,0,1761327326,13118.869699589988,31836.446056319997,53299.44002976 2025-10-24,17:35:28.000,297,11088366,5605,0,1761327327,13118.829281730003,30913.045271969997,53299.47496536001 2025-10-24,17:35:29.000,297,11088336,5725,0,1761327328,13118.856226969998,28142.920459350004,53299.447016879996 2025-10-24,17:35:30.000,297,11088360,5684,0,1761327329,13118.815809109998,30451.369551750002,53299.41208128 2025-10-24,17:35:31.000,297,11088338,5725,0,1761327330,13118.815809109998,34144.83170655,53299.433042640005 2025-10-24,17:35:32.000,297,11088398,5525,0,1761327331,13118.741709699992,28604.631425219995,53299.46099112 2025-10-24,17:35:33.000,297,11088372,5485,0,1761327332,13118.721500769992,30451.327256970006,53299.447016879996 2025-10-24,17:35:35.000,297,11088306,5565,0,1761327334,13118.728237080002,31374.77738523,53299.47496536001 2025-10-24,17:35:36.000,297,11088359,6045,0,1761327335,13118.674346599997,27681.34342695,53299.4190684 2025-10-24,17:35:37.000,297,11088360,5405,0,1761327336,13118.633928739997,31374.904269570005,53299.481952480004 2025-10-24,17:35:38.000,297,11088376,5565,0,1761327337,13118.606983500002,29066.575012379995,53299.481952480004 2025-10-24,17:35:39.000,297,11088345,5884,0,1761327338,13118.580038259992,24911.61336561,53299.502913840006 2025-10-24,17:35:40.000,297,11088325,5965,0,1761327339,13118.553093019997,27681.794571270002,53299.46099112 2025-10-24,17:35:41.000,297,11088369,6165,0,1761327340,13118.539620399992,28605.2376504,53299.4190684 2025-10-24,17:35:42.000,297,11088400,5605,0,1761327341,13118.586774570002,25373.54990364,53299.44002976 2025-10-24,17:35:43.000,297,11088365,6124,0,1761327342,13118.553093019997,29990.433990179998,53299.42605552001 2025-10-24,17:35:44.000,297,11088349,5725,0,1761327343,13118.539620399992,33222.283866929996,53299.384132800005 2025-10-24,17:35:45.000,297,11088314,5565,0,1761327344,13118.512675159996,28143.787502339997,53299.42605552001 2025-10-24,17:35:46.000,297,11088349,6205,0,1761327345,13118.505938850001,32298.939475620005,53299.44002976 2025-10-24,17:35:47.000,297,11088349,6084,0,1761327346,13118.472257299996,26758.774439939996,53299.46099112 2025-10-24,17:35:48.000,297,11088333,5965,0,1761327347,13118.438575749991,31837.334246700004,53299.44002976 2025-10-24,17:35:49.000,297,11088303,5884,0,1761327348,13118.418366819991,29067.202384949996,53299.36317144 2025-10-24,17:35:50.000,297,11088318,5605,0,1761327349,13118.371212649996,31837.277853659994,53299.35618432001 2025-10-24,17:35:51.000,297,11088270,5684,0,1761327350,13118.391421579996,28605.561910379998,53299.37015856 2025-10-24,17:35:52.000,297,11088349,6045,0,1761327351,13118.431839439996,29528.92744908,53299.35618432001 2025-10-24,17:35:53.000,297,11088371,6084,0,1761327352,13118.425103130001,29528.93449821,53299.34221008 2025-10-24,17:35:54.000,297,11088374,5645,0,1761327353,13118.452048369996,31837.397688869998,53299.32823584001 2025-10-24,17:35:55.000,297,11088403,6165,0,1761327354,13118.485729920001,28605.576008639997,53299.30028736 2025-10-24,17:35:56.000,297,11088343,5925,0,1761327355,13118.553093019997,31837.397688869998,53299.39111992 2025-10-24,17:35:57.000,297,11088350,5525,0,1761327356,13118.546356710001,25835.458245150003,53299.29330024 2025-10-24,17:35:58.000,297,11088365,5965,0,1761327357,13118.580038259992,25373.782524930008,53299.30028736 2025-10-24,17:35:59.000,297,11088359,5884,0,1761327358,13118.647401360002,29067.279925380004,53299.279325999996 2025-10-24,17:36:00.000,297,11088344,5405,0,1761327359,13118.694555529997,29990.610218429996,53299.32823584001 2025-10-24,17:36:01.000,297,11088371,5884,0,1761327360,13118.708028150002,31837.348344960003,53299.37714568001 2025-10-24,17:36:02.000,297,11088387,6084,0,1761327361,13118.714764459997,31375.651477349995,53299.32823584001 2025-10-24,17:36:03.000,297,11088305,6045,0,1761327362,13118.714764459997,27220.33737408,53299.34221008 2025-10-24,17:36:04.000,297,11088352,5485,0,1761327363,13118.708028150002,30913.834774529998,53299.36317144 2025-10-24,17:36:05.000,297,11088367,5884,0,1761327364,13118.734973389997,31837.186214970003,53299.32124872 2025-10-24,17:36:06.000,297,11088403,5845,0,1761327365,13118.708028150002,31837.087527149997,53299.30727448001 2025-10-24,17:36:07.000,297,11088384,5485,0,1761327366,13118.687819220002,31837.101625409996,53299.3491972 2025-10-24,17:36:08.000,297,11088334,5684,0,1761327367,13118.687819220002,31837.024084980003,53299.34221008 2025-10-24,17:36:09.000,297,11088344,5445,0,1761327368,13118.687819220002,29990.25776193,53299.3491972 2025-10-24,17:36:10.000,297,11088365,5925,0,1761327369,13118.708028150002,27681.81571866,53299.4190684 2025-10-24,17:36:11.000,297,11088348,5485,0,1761327370,13118.701291839992,29066.84287932,53299.28631312001 2025-10-24,17:36:12.000,297,11088178,5405,0,1761327371,13118.728237080002,33221.88911565,53299.27233888 2025-10-24,17:36:13.000,297,11088393,5925,0,1761327372,13118.768654940002,27681.688834319997,53299.32823584001 2025-10-24,17:36:14.000,297,11088373,5925,0,1761327373,13118.836018039998,26758.24575519,53299.37015856 2025-10-24,17:36:15.000,297,11088347,6165,0,1761327374,13118.856226969998,30451.609222169995,53299.335222960006 2025-10-24,17:36:16.000,297,11088355,5965,0,1761327375,13118.910117449988,28143.11783499,53299.34221008 2025-10-24,17:36:17.000,297,11088344,5245,0,1761327376,13118.977480549998,28143.075540210004,53299.34221008 2025-10-24,17:36:18.000,297,11088352,5445,0,1761327377,13119.065052579994,30913.073468489994,53299.335222960006 2025-10-24,17:36:19.000,297,11088360,5245,0,1761327378,13119.15262460999,28604.58208131,53299.335222960006 2025-10-24,17:36:20.000,297,11088362,5765,0,1761327379,13119.21998771,29989.60219284,53299.37015856 2025-10-24,17:36:21.000,297,11088340,5645,0,1761327380,13119.2806145,24911.084680860004,53299.384132800005 2025-10-24,17:36:22.000,297,11088321,6205,0,1761327381,13119.30082343,28604.497491750008,53299.384132800005 2025-10-24,17:36:23.000,297,11088233,5525,0,1761327382,13119.34124129,28604.518639140006,53299.40509416001 2025-10-24,17:36:24.000,297,11088309,6045,0,1761327383,13119.30082343,29066.229605009998,53299.39810704 2025-10-24,17:36:26.000,297,11088207,6365,0,1761327385,13119.33450497999,29528.046307829994,53299.4190684 2025-10-24,17:36:27.000,297,11088215,6084,0,1761327386,13119.307559739995,34144.944492630006,53299.37015856 2025-10-24,17:36:28.000,297,11088206,5645,0,1761327387,13119.32103236,30913.256745870007,53299.37015856 2025-10-24,17:36:29.000,297,11088316,5765,0,1761327388,13119.30082343,31836.72802152,53299.37015856 2025-10-24,17:36:30.000,297,11088317,6045,0,1761327389,13119.327768669995,26758.344443010006,53299.41208128 2025-10-24,17:36:31.000,297,11088323,6045,0,1761327390,13119.35471390999,25835.02824822,53299.35618432001 2025-10-24,17:36:32.000,297,11088288,5405,0,1761327391,13119.34124129,28605.265846919996,53299.32823584001 2025-10-24,17:36:33.000,297,11088316,5365,0,1761327392,13119.368186529995,27220.280981040007,53299.4190684 2025-10-24,17:36:34.000,297,11088323,6084,0,1761327393,13119.36145022,34607.2898802,53299.433042640005 2025-10-24,17:36:35.000,297,11088290,5245,0,1761327394,13119.36145022,25835.366606459997,53299.41208128 2025-10-24,17:36:36.000,297,11088115,5884,0,1761327395,13119.347977599995,29067.244679730007,53299.39810704 2025-10-24,17:36:37.000,297,11088361,5884,0,1761327396,13119.34124129,30452.236594739996,53299.47496536001 2025-10-24,17:36:38.000,297,11088329,5884,0,1761327397,13119.307559739995,28143.865042770005,53299.50990096 2025-10-24,17:36:39.000,297,11088296,5765,0,1761327398,13119.347977599995,29528.96269473,53299.44002976 2025-10-24,17:36:40.000,297,11088281,6205,0,1761327399,13119.30082343,32299.066359959994,53299.49592672001 2025-10-24,17:36:41.000,297,11088313,5965,0,1761327400,13119.24019664,30452.33528256,53299.49592672001 2025-10-24,17:36:42.000,297,11088318,5565,0,1761327401,13119.118943059999,32760.805522349998,53299.44002976 2025-10-24,17:36:43.000,297,11088326,5565,0,1761327402,13119.091997819989,27220.605241020006,53299.4190684 2025-10-24,17:36:44.000,297,11088323,6245,0,1761327403,13119.004425789994,30452.433970380007,53299.279325999996 2025-10-24,17:36:45.000,297,11088230,5445,0,1761327404,13118.916853759998,34607.62823844,53299.37015856 2025-10-24,17:36:46.000,297,11088249,5965,0,1761327405,13118.862963279993,34607.656434959994,53299.41208128 2025-10-24,17:36:47.000,297,11088321,5925,0,1761327406,13118.876435899998,26759.014110360004,53299.39111992 2025-10-24,17:36:48.000,297,11088295,6005,0,1761327407,13118.822545419993,31375.93344255,53299.39111992 2025-10-24,17:36:49.000,297,11088316,5445,0,1761327408,13118.741709699992,26297.303144489997,53299.4190684 2025-10-24,17:36:50.000,297,11088312,5645,0,1761327409,13118.728237080002,27220.739174489994,53299.40509416001 2025-10-24,17:36:51.000,297,11088318,5525,0,1761327410,13118.687819220002,27682.379649060007,53299.4190684 2025-10-24,17:36:52.000,297,11088320,5285,0,1761327411,13118.627192430002,30914.166083639997,53299.42605552001 2025-10-24,17:36:53.000,297,11088377,5965,0,1761327412,13118.546356710001,27220.696879709998,53299.384132800005 2025-10-24,17:36:54.000,297,11088328,5525,0,1761327413,13118.472257299996,31837.53162234,53299.34221008 2025-10-24,17:36:55.000,297,11088328,5445,0,1761327414,13118.411630509996,34145.96661648,53299.32823584001 2025-10-24,17:36:56.000,297,11088327,6124,0,1761327415,13118.30384955,29067.364514939996,53299.4190684 2025-10-24,17:36:57.000,297,11088397,6005,0,1761327416,13118.22301383,32760.890111910005,53299.47496536001 2025-10-24,17:36:58.000,297,11088332,5805,0,1761327417,13118.13544179999,29067.399760590008,53299.447016879996 2025-10-24,17:36:59.000,297,11088382,5405,0,1761327418,13118.02092453,31837.475229300006,53299.37015856 2025-10-24,17:37:00.000,297,11088301,5965,0,1761327419,13117.967034049994,33222.53058648,53299.3491972 2025-10-24,17:37:01.000,297,11088325,5605,0,1761327420,13117.872725709989,29528.976792989997,53299.384132800005 2025-10-24,17:37:02.000,297,11088301,5884,0,1761327421,13117.791889989989,29990.701857120002,53299.37714568001 2025-10-24,17:37:03.000,297,11088363,6205,0,1761327422,13117.684109029993,33222.453046049995,53299.39810704 2025-10-24,17:37:04.000,297,11088320,5605,0,1761327423,13117.650427479988,30452.20134909,53299.37015856 2025-10-24,17:37:05.000,297,11088370,5645,0,1761327424,13117.589800690002,30913.771332360004,53299.34221008 2025-10-24,17:37:06.000,297,11088387,6005,0,1761327425,13117.508964970002,31836.974741070007,53299.3491972 2025-10-24,17:37:07.000,297,11088348,5365,0,1761327426,13117.502228659992,29990.10268107,53299.39111992 2025-10-24,17:37:08.000,297,11088353,6045,0,1761327427,13117.488756040002,28143.223571940005,53299.29330024 2025-10-24,17:37:09.000,297,11088322,5805,0,1761327428,13117.448338180002,28604.779456949997,53299.335222960006 2025-10-24,17:37:10.000,297,11088319,6045,0,1761327429,13117.448338180002,27219.639510210007,53299.32823584001 2025-10-24,17:37:11.000,297,11088306,5645,0,1761327430,13117.428129250002,31374.601156980003,53299.36317144 2025-10-24,17:37:12.000,297,11088322,5405,0,1761327431,13117.455074489997,31374.495420029998,53299.314261600004 2025-10-24,17:37:13.000,297,11088287,5884,0,1761327432,13117.428129250002,29989.44711198,53299.335222960006 2025-10-24,17:37:14.000,297,11088364,5405,0,1761327433,13117.407920320002,26757.653628269996,53299.28631312001 2025-10-24,17:37:15.000,297,11088302,5485,0,1761327434,13117.394447699997,30912.770355900007,53299.3491972 2025-10-24,17:37:17.000,297,11088343,5884,0,1761327436,13117.401184009992,31374.46722351,53299.36317144 2025-10-24,17:37:18.000,297,11088343,5845,0,1761327437,13117.367502460002,25834.35858087,53299.265351760005 2025-10-24,17:37:19.000,297,11088351,5884,0,1761327438,13117.320348289992,29989.538750670006,53299.32124872 2025-10-24,17:37:20.000,297,11088376,5605,0,1761327439,13117.273194119996,26757.76641435,53299.32124872 2025-10-24,17:37:21.000,297,11088384,5684,0,1761327440,13117.239512569991,35529.767228519995,53299.384132800005 2025-10-24,17:37:22.000,297,11088312,5405,0,1761327441,13117.239512569991,31836.347368500006,53299.32823584001 2025-10-24,17:37:23.000,297,11088330,5405,0,1761327442,13117.232776259996,27219.484429350006,53299.37714568001 2025-10-24,17:37:24.000,297,11088408,5925,0,1761327443,13117.178885779991,27681.082609139994,53299.36317144 2025-10-24,17:37:25.000,297,11088354,5445,0,1761327444,13117.192358399996,31374.48132177,53299.3491972 2025-10-24,17:37:26.000,297,11088366,5485,0,1761327445,13117.16541316,28142.63849415,53299.34221008 2025-10-24,17:37:27.000,297,11088314,5684,0,1761327446,13117.192358399996,30912.572980259996,53299.40509416001 2025-10-24,17:37:28.000,297,11088369,5884,0,1761327447,13117.18562209,32759.120780280005,53299.37714568001 2025-10-24,17:37:29.000,297,11088345,5845,0,1761327448,13117.199094709991,24910.49255394,53299.30028736 2025-10-24,17:37:30.000,297,11088386,5405,0,1761327449,13117.18562209,32758.85996247,53299.35618432001 2025-10-24,17:37:31.000,297,11088378,5485,0,1761327450,13117.205831020001,30912.114786809994,53299.41208128 2025-10-24,17:37:32.000,297,11088358,5365,0,1761327451,13117.232776259996,27218.673779400007,53299.4190684 2025-10-24,17:37:33.000,297,11088362,5485,0,1761327452,13117.212567329996,33220.436994870004,53299.40509416001 2025-10-24,17:37:34.000,297,11088358,5245,0,1761327453,13117.246248880001,29988.706953329995,53299.39111992 2025-10-24,17:37:35.000,297,11088330,5525,0,1761327454,13117.226039950001,30450.361526160006,53299.384132800005 2025-10-24,17:37:36.000,297,11088356,5725,0,1761327455,13117.205831020001,26756.998059179998,53299.39810704 2025-10-24,17:37:37.000,297,11088384,5565,0,1761327456,13117.199094709991,26295.33643722,53299.34221008 2025-10-24,17:37:38.000,297,11088374,5645,0,1761327457,13117.252985189996,29527.059429629997,53299.42605552001 2025-10-24,17:37:39.000,297,11088348,5565,0,1761327458,13117.286666740001,29065.454200709995,53299.46099112 2025-10-24,17:37:40.000,297,11088362,5365,0,1761327459,13117.279930429992,30450.41087007,53299.4190684 2025-10-24,17:37:41.000,297,11088360,5445,0,1761327460,13117.246248880001,27218.680828530007,53299.4190684 2025-10-24,17:37:42.000,297,11088328,5645,0,1761327461,13117.320348289992,29988.671707679998,53299.41208128 2025-10-24,17:37:43.000,297,11088381,5925,0,1761327462,13117.327084600001,26295.17430723,53299.39810704 2025-10-24,17:37:44.000,297,11088367,6165,0,1761327463,13117.360766149992,31373.459197920005,53299.447016879996 2025-10-24,17:37:45.000,297,11088330,5325,0,1761327464,13117.434865559997,30449.903332710004,53299.481952480004 2025-10-24,17:37:46.000,297,11088348,5325,0,1761327465,13117.414656629997,32758.084558169998,53299.53784944 2025-10-24,17:37:47.000,297,11088360,5565,0,1761327466,13117.448338180002,26756.046426629997,53299.52387520001 2025-10-24,17:37:48.000,297,11088369,6005,0,1761327467,13117.508964970002,30449.212517969994,53299.5588108 2025-10-24,17:37:49.000,297,11088349,5805,0,1761327468,13117.522437589992,34603.94154345,53299.614707759996 2025-10-24,17:37:50.000,297,11088336,5445,0,1761327469,13117.515701279997,29987.02926039,53299.614707759996 2025-10-24,17:37:51.000,297,11088310,5245,0,1761327470,13117.488756040002,25831.898434500006,53299.54483656001 2025-10-24,17:37:52.000,297,11088331,6005,0,1761327471,13117.488756040002,31371.718062810003,53299.614707759996 2025-10-24,17:37:53.000,297,11088333,6165,0,1761327472,13117.401184009992,25831.602371040004,53299.649643360004 2025-10-24,17:37:54.000,297,11088296,5445,0,1761327473,13117.347293530001,29986.507624770005,53299.68457896 2025-10-24,17:37:55.000,297,11088350,5405,0,1761327474,13117.340557219992,28139.783596499998,53299.69156608001 2025-10-24,17:37:56.000,297,11088348,5325,0,1761327475,13117.306875670001,31371.41495022,53299.71252744001 2025-10-24,17:37:57.000,297,11088308,5684,0,1761327476,13117.273194119996,31833.104768699995,53299.67759184 2025-10-24,17:37:58.000,297,11088378,5445,0,1761327477,13117.239512569991,32294.8227837,53299.69156608001 2025-10-24,17:37:59.000,297,11088347,6045,0,1761327478,13117.219303639991,31833.252800429997,53299.719514560005 2025-10-24,17:38:00.000,297,11088332,5485,0,1761327479,13117.199094709991,26754.89741844,53299.79637288 2025-10-24,17:38:01.000,297,11088325,6045,0,1761327480,13117.178885779991,28601.579151929996,53299.75445016 2025-10-24,17:38:02.000,297,11088320,5285,0,1761327481,13117.172149469996,29986.634509109994,53299.67759184 2025-10-24,17:38:03.000,297,11088333,6045,0,1761327482,13117.158676849991,27216.580187789994,53299.614707759996 2025-10-24,17:38:04.000,297,11088335,6084,0,1761327483,13117.091313749996,27678.220662360007,53299.74047592001 2025-10-24,17:38:05.000,297,11088325,5845,0,1761327484,13117.08457744,33679.814698710004,53299.6985532 2025-10-24,17:38:06.000,297,11088294,5365,0,1761327485,13117.050895889995,28601.55095541,53299.67759184 2025-10-24,17:38:07.000,297,11088318,5565,0,1761327486,13116.990269099995,32756.554896960006,53299.74746304 2025-10-24,17:38:08.000,297,11088322,5684,0,1761327487,13117.02395065,26293.235796480003,53299.69156608001 2025-10-24,17:38:09.000,297,11088332,5925,0,1761327488,13116.97679647999,27678.178367579996,53299.68457896 2025-10-24,17:38:10.000,297,11088335,6165,0,1761327489,13116.93637861999,28139.91752997,53299.7334888 2025-10-24,17:38:11.000,297,11088317,6005,0,1761327490,13116.922906,27678.326399309997,53299.79637288 2025-10-24,17:38:12.000,297,11088299,6124,0,1761327491,13116.990269099995,29063.431100400005,53299.817334240004 2025-10-24,17:38:13.000,297,11088363,5845,0,1761327492,13116.89596075999,32756.77341999,53299.71252744001 2025-10-24,17:38:14.000,297,11088326,5485,0,1761327493,13116.93637861999,32295.1752402,53299.71252744001 2025-10-24,17:38:15.000,297,11088373,6005,0,1761327494,13116.94311493,28601.87521539,53299.74047592001 2025-10-24,17:38:16.000,297,11088330,5365,0,1761327495,13116.98353279,28601.818822350004,53299.75445016 2025-10-24,17:38:17.000,297,11088310,5725,0,1761327496,13116.95658754999,31833.499519980003,53299.768424400005 2025-10-24,17:38:18.000,297,11088334,5485,0,1761327497,13116.929642309995,29063.515689959997,53299.78938576001 2025-10-24,17:38:19.000,297,11088311,6124,0,1761327498,13116.95658754999,35065.102677179995,53299.78938576001 2025-10-24,17:38:20.000,297,11088341,6084,0,1761327499,13116.96332386,28139.988021269994,53299.83130848001 2025-10-24,17:38:21.000,297,11088296,5645,0,1761327500,13116.970060169995,35526.52462872,53299.782398639996 2025-10-24,17:38:22.000,297,11088330,5645,0,1761327501,13116.909433379995,31833.125916089994,53299.817334240004 2025-10-24,17:38:23.000,297,11088308,5805,0,1761327502,13116.87575182999,32756.336373929997,53299.79637288 2025-10-24,17:38:24.000,297,11088328,5605,0,1761327503,13116.79491610999,35987.883138089994,53299.82432136 2025-10-24,17:38:25.000,297,11088316,5605,0,1761327504,13116.727553009994,28601.191449780003,53299.7334888 2025-10-24,17:38:26.000,297,11088304,5405,0,1761327505,13116.626508359994,30909.414970020007,53299.81034712001 2025-10-24,17:38:28.000,297,11088346,5765,0,1761327507,13116.437891679998,31370.999051549996,53299.83130848001 2025-10-24,17:38:29.000,297,11088346,5805,0,1761327508,13116.336847029997,31370.886265470006,53299.817334240004 2025-10-24,17:38:30.000,297,11088337,5605,0,1761327509,13116.269483930002,27215.945766089993,53299.817334240004 2025-10-24,17:38:31.000,297,11088346,5605,0,1761327510,13116.208857140002,30909.224643509995,53299.838295600006 2025-10-24,17:38:32.000,297,11088310,5525,0,1761327511,13116.101076179992,32294.20950939,53299.83130848001 2025-10-24,17:38:33.000,297,11088314,5525,0,1761327512,13116.040449389991,31832.58313308,53299.81034712001 2025-10-24,17:38:34.000,297,11088355,6045,0,1761327513,13115.979822599991,30909.32333133,53299.79637288 2025-10-24,17:38:35.000,297,11088356,5405,0,1761327514,13116.000031529991,29524.394858490006,53299.88021832001 2025-10-24,17:38:36.000,297,11088370,5405,0,1761327515,13115.939404739991,36449.340335279994,53299.85925696001 2025-10-24,17:38:37.000,297,11088347,6124,0,1761327516,13115.912459499996,26292.819897809997,53299.81034712001 2025-10-24,17:38:38.000,297,11088294,5525,0,1761327517,13115.92593212,28139.402943480003,53299.79637288 2025-10-24,17:38:39.000,297,11088355,6165,0,1761327518,13115.952877359996,24907.827982799994,53299.80336 2025-10-24,17:38:40.000,297,11088300,5485,0,1761327519,13115.932668429996,30909.429068280006,53299.85226984 2025-10-24,17:38:41.000,297,11088313,5925,0,1761327520,13115.932668429996,26754.333488040007,53299.80336 2025-10-24,17:38:42.000,297,11088308,5605,0,1761327521,13115.952877359996,33679.2014244,53299.82432136 2025-10-24,17:38:43.000,297,11088327,5884,0,1761327522,13115.919195809991,27677.50870023,53299.817334240004 2025-10-24,17:38:44.000,297,11088322,5405,0,1761327523,13115.851832709996,32755.67375571,53299.76143728001 2025-10-24,17:38:45.000,297,11088306,5325,0,1761327524,13115.82488747,31370.498563319998,53299.768424400005 2025-10-24,17:38:46.000,297,11088353,6005,0,1761327525,13115.730579129995,29985.422058750002,53299.85226984 2025-10-24,17:38:47.000,297,11088327,6084,0,1761327526,13115.70363389,30446.90745246,53299.79637288 2025-10-24,17:38:48.000,297,11088331,6124,0,1761327527,13115.57564399999,29985.062553120006,53299.768424400005 2025-10-24,17:38:49.000,297,11088336,5245,0,1761327528,13115.521753519999,28138.3032792,53299.768424400005 2025-10-24,17:38:50.000,297,11088315,6005,0,1761327529,13115.434181489989,35524.66365839999,53299.782398639996 2025-10-24,17:38:51.000,297,11088341,5965,0,1761327530,13115.434181489989,32754.588189689995,53299.84528272 2025-10-24,17:38:52.000,297,11088361,5884,0,1761327531,13115.393763629989,26753.036448119994,53299.80336 2025-10-24,17:38:53.000,297,11088296,5405,0,1761327532,13115.373554699989,30446.230735980003,53299.80336 2025-10-24,17:38:54.000,297,11088351,6205,0,1761327533,13115.312927909989,26752.994153339998,53299.80336 2025-10-24,17:38:55.000,297,11088314,5044,0,1761327534,13115.366818389994,27676.303299000007,53299.85925696001 2025-10-24,17:38:56.000,297,11088360,5565,0,1761327535,13115.346609459993,29522.85109902,53299.817334240004 2025-10-24,17:38:57.000,297,11088328,5605,0,1761327536,13115.373554699989,26291.35367877,53299.85226984 2025-10-24,17:38:58.000,297,11088293,6124,0,1761327537,13115.387027319994,31369.546930769997,53299.89419256 2025-10-24,17:38:59.000,297,11088362,5525,0,1761327538,13115.413972559989,31831.27904403,53299.85925696001 2025-10-24,17:39:00.000,297,11088320,5525,0,1761327539,13115.420708869999,31831.27904403,53299.81034712001 2025-10-24,17:39:01.000,297,11088338,5725,0,1761327540,13115.49480827999,29984.688949229996,53299.92214104 2025-10-24,17:39:02.000,297,11088400,5605,0,1761327541,13115.49480827999,29061.365705310003,53299.950089519996 2025-10-24,17:39:03.000,297,11088350,5565,0,1761327542,13115.488071969994,27214.839052680007,53299.86624408 2025-10-24,17:39:04.000,297,11088376,5525,0,1761327543,13115.521753519999,28599.78162378,53299.88021832001 2025-10-24,17:39:05.000,297,11088306,5365,0,1761327544,13115.57564399999,32754.729172289997,53299.91515392 2025-10-24,17:39:06.000,297,11088329,5884,0,1761327545,13115.55543506999,28599.78867291,53299.950089519996 2025-10-24,17:39:07.000,297,11088362,5485,0,1761327546,13115.57564399999,27676.479527250005,53299.99201224 2025-10-24,17:39:08.000,297,11088290,5605,0,1761327547,13115.609325549995,29984.773538790003,53300.005986480006 2025-10-24,17:39:09.000,297,11088365,5805,0,1761327548,13115.57564399999,25829.783695499995,53300.03393496 2025-10-24,17:39:10.000,297,11088319,6084,0,1761327549,13115.54196245,30907.927603589997,53300.0828448 2025-10-24,17:39:11.000,297,11088335,5884,0,1761327550,13115.488071969994,30907.850063160004,53300.06887056 2025-10-24,17:39:12.000,297,11088405,6245,0,1761327551,13115.488071969994,30907.786620989995,53300.13874176 2025-10-24,17:39:13.000,297,11088353,5805,0,1761327552,13115.47459934999,23521.320504839998,53300.14572888001 2025-10-24,17:39:14.000,297,11088349,5884,0,1761327553,13115.434181489989,29984.47747533,53300.11079328 2025-10-24,17:39:15.000,297,11088146,5325,0,1761327554,13115.393763629989,24444.601453979994,53300.08983192 2025-10-24,17:39:16.000,297,11088219,5965,0,1761327555,13115.353345769989,29522.794705980006,53300.13874176 2025-10-24,17:39:17.000,297,11088214,5645,0,1761327556,13115.319664219998,32754.263929709996,53300.103806160005 2025-10-24,17:39:18.000,297,11088159,6045,0,1761327557,13115.279246359998,28137.68295576,53300.13175464 2025-10-24,17:39:19.000,297,11088186,5365,0,1761327558,13115.245564809993,29984.357640119997,53300.09681904001 2025-10-24,17:39:20.000,297,11088191,5805,0,1761327559,13115.164729089993,26752.761532050004,53300.13175464 2025-10-24,17:39:21.000,297,11088200,5445,0,1761327560,13115.124311229993,29984.30829621,53300.152716000004 2025-10-24,17:39:22.000,297,11088171,5925,0,1761327561,13115.030002890002,32754.22163493,53300.16669024001 2025-10-24,17:39:23.000,297,11088186,5405,0,1761327562,13115.009793960002,33677.516682329995,53300.16669024001 2025-10-24,17:39:24.000,297,11088142,5445,0,1761327563,13114.928958240002,29522.70306729,53300.13175464 2025-10-24,17:39:25.000,297,11088197,5805,0,1761327564,13114.915485619997,30907.659736650006,53300.20162584 2025-10-24,17:39:26.000,297,11088200,5405,0,1761327565,13114.881804069992,31831.060521000007,53300.14572888001 2025-10-24,17:39:27.000,297,11088156,5525,0,1761327566,13114.861595139992,29522.815853370004,53300.173677360006 2025-10-24,17:39:29.000,297,11088162,5405,0,1761327568,13114.895276689997,32292.968862509995,53300.13175464 2025-10-24,17:39:30.000,297,11088148,5445,0,1761327569,13114.962639789992,29061.450294869996,53300.13874176 2025-10-24,17:39:31.000,297,11088185,6045,0,1761327570,13115.077157059997,34601.42500404001,53300.0828448 2025-10-24,17:39:32.000,297,11088197,5925,0,1761327571,13115.178201709998,30908.230716179998,53300.11079328 2025-10-24,17:39:33.000,297,11088163,5845,0,1761327572,13115.279246359998,27215.09282136,53300.04790920001 2025-10-24,17:39:34.000,297,11088196,5525,0,1761327573,13115.373554699989,28600.077687240002,53300.103806160005 2025-10-24,17:39:35.000,297,11088158,5325,0,1761327574,13115.488071969994,28600.0917855,53300.07585768001 2025-10-24,17:39:36.000,297,11088218,5605,0,1761327575,13115.62279817,29061.781603979995,53300.15970312 2025-10-24,17:39:37.000,297,11088205,5925,0,1761327576,13115.730579129995,31370.075615520007,53300.13175464 2025-10-24,17:39:38.000,297,11088122,5445,0,1761327577,13115.76426068,28600.0917855,53300.13175464 2025-10-24,17:39:39.000,297,11088108,5684,0,1761327578,13115.79794222999,30446.688929430005,53300.15970312 2025-10-24,17:39:40.000,297,11088186,5605,0,1761327579,13115.791205919995,24445.158335250002,53300.18066448 2025-10-24,17:39:41.000,297,11088204,5325,0,1761327580,13115.690161269995,26753.473494179998,53300.103806160005 2025-10-24,17:39:42.000,297,11088264,5485,0,1761327581,13115.63627078999,32293.300171619994,53300.173677360006 2025-10-24,17:39:43.000,297,11088213,5725,0,1761327582,13115.548698759994,29985.104847900002,53300.18066448 2025-10-24,17:39:44.000,297,11088173,5725,0,1761327583,13115.420708869999,31370.110861170004,53300.152716000004 2025-10-24,17:39:45.000,297,11088152,5405,0,1761327584,13115.299455289998,28138.521802229996,53300.16669024001 2025-10-24,17:39:46.000,297,11088203,6165,0,1761327585,13115.157992779998,29523.527815499998,53300.14572888001 2025-10-24,17:39:47.000,297,11088225,5925,0,1761327586,13115.077157059997,30908.484484860004,53300.19463872001 2025-10-24,17:39:48.000,297,11088170,5684,0,1761327587,13114.922221929992,29985.210584850007,53300.1876516 2025-10-24,17:39:49.000,297,11088215,6124,0,1761327588,13114.807704660001,30908.576123549996,53300.1876516 2025-10-24,17:39:50.000,297,11088159,5925,0,1761327589,13114.760550489991,27215.254951349998,53300.173677360006 2025-10-24,17:39:51.000,297,11088193,5845,0,1761327590,13114.69992369999,29523.471422460003,53300.14572888001 2025-10-24,17:39:52.000,297,11088190,5525,0,1761327591,13114.65950583999,27676.782639840007,53300.14572888001 2025-10-24,17:39:53.000,297,11088170,5605,0,1761327592,13114.63929690999,26753.551034610005,53300.103806160005 2025-10-24,17:39:54.000,297,11088190,5485,0,1761327593,13114.59887904999,29523.436176810006,53300.16669024001 2025-10-24,17:39:55.000,297,11088175,6124,0,1761327594,13114.63929690999,31831.638549659998,53300.08983192 2025-10-24,17:39:56.000,297,11088178,5605,0,1761327595,13114.632560599995,29523.464373330004,53300.09681904001 2025-10-24,17:39:57.000,297,11088191,5965,0,1761327596,13114.632560599995,28138.521802229996,53300.04092208 2025-10-24,17:39:58.000,297,11088179,5884,0,1761327597,13114.632560599995,29061.823898760005,53300.03393496 2025-10-24,17:39:59.000,297,11088203,6045,0,1761327598,13114.70666001,32755.138021830004,53300.02694784001 2025-10-24,17:40:00.000,297,11088188,5645,0,1761327599,13114.68645108,30446.8933542,53300.02694784001 2025-10-24,17:40:01.000,297,11088179,5845,0,1761327600,13114.72686894,28138.726227000006,53300.0129736 2025-10-24,17:40:02.000,297,11088190,5405,0,1761327601,13114.794232039996,30908.773499190007,53300.03393496 2025-10-24,17:40:03.000,297,11088183,6165,0,1761327602,13114.841386209991,29062.296190470006,53299.97803800001 2025-10-24,17:40:04.000,297,11088176,5365,0,1761327603,13114.848122520001,26292.46039218,53300.005986480006 2025-10-24,17:40:05.000,297,11088200,5605,0,1761327604,13114.888540380001,32294.124919830007,53299.9431024 2025-10-24,17:40:06.000,297,11088166,5525,0,1761327605,13114.881804069992,31832.526740040004,53300.0129736 2025-10-24,17:40:07.000,297,11088214,5805,0,1761327606,13114.827913590001,29986.007136540007,53299.97803800001 2025-10-24,17:40:08.000,297,11088199,5884,0,1761327607,13114.787495730001,27216.03740478,53299.95707664001 2025-10-24,17:40:09.000,297,11088142,5605,0,1761327608,13114.74707787,25831.115981070005,53299.936115280005 2025-10-24,17:40:10.000,297,11088207,6005,0,1761327609,13114.693187389996,33217.75832547,53299.985025120004 2025-10-24,17:40:11.000,297,11088186,5684,0,1761327610,13114.571933809995,34602.736142220005,53299.91515392 2025-10-24,17:40:12.000,297,11088174,5525,0,1761327611,13114.511307019995,24446.180459099996,53299.91515392 2025-10-24,17:40:13.000,297,11088020,5405,0,1761327612,13114.49783439999,29986.197463050004,53299.85925696001 2025-10-24,17:40:14.000,297,11088146,5605,0,1761327613,13114.39678974999,26754.544961940002,53299.8732312 2025-10-24,17:40:15.000,297,11088196,5405,0,1761327614,13114.309217719994,24907.877326710004,53299.84528272 2025-10-24,17:40:16.000,297,11088162,5565,0,1761327615,13114.214909379989,30447.816790230005,53299.90117968 2025-10-24,17:40:17.000,297,11088191,5805,0,1761327616,13114.208173069994,27677.910500640006,53299.81034712001 2025-10-24,17:40:18.000,297,11088163,5925,0,1761327617,13114.134073659989,26292.904487370004,53299.86624408 2025-10-24,17:40:19.000,297,11088142,5565,0,1761327618,13114.086919489993,28139.543926080005,53299.81034712001 2025-10-24,17:40:20.000,297,11088178,5765,0,1761327619,13114.053237939988,26292.911536500003,53299.75445016 2025-10-24,17:40:21.000,297,11088227,5925,0,1761327620,13114.039765319998,28139.635564769997,53299.838295600006 2025-10-24,17:40:22.000,297,11088186,5445,0,1761327621,13114.019556389998,27677.96689368,53299.79637288 2025-10-24,17:40:23.000,297,11088172,5405,0,1761327622,13114.019556389998,29524.669774559996,53299.6985532 2025-10-24,17:40:24.000,297,11088154,5605,0,1761327623,13113.992611150003,26754.707091930002,53299.72650168 2025-10-24,17:40:25.000,297,11088153,5884,0,1761327624,13114.053237939988,29524.76846238,53299.7334888 2025-10-24,17:40:26.000,297,11088198,5605,0,1761327625,13114.100392109998,27678.051483240008,53299.69156608001 2025-10-24,17:40:27.000,297,11088140,5605,0,1761327626,13114.113864729989,24908.102898869998,53299.6985532 2025-10-24,17:40:28.000,297,11088181,6005,0,1761327627,13114.147546279994,26754.73528845,53299.71252744001 2025-10-24,17:40:30.000,297,11088129,6165,0,1761327629,13114.140809969998,31832.956736969994,53299.67759184 2025-10-24,17:40:31.000,297,11088176,5805,0,1761327630,13114.181227829999,31832.942638709996,53299.63566912 2025-10-24,17:40:32.000,297,11088227,6245,0,1761327631,13114.208173069994,29986.317298259994,53299.649643360004 2025-10-24,17:40:33.000,297,11088208,5525,0,1761327632,13114.241854619999,29986.23975783,53299.63566912 2025-10-24,17:40:34.000,297,11088173,5884,0,1761327633,13114.187964139994,29524.648627169998,53299.614707759996 2025-10-24,17:40:35.000,297,11088220,5605,0,1761327634,13114.174491519989,31833.006080880004,53299.53784944 2025-10-24,17:40:36.000,297,11088209,5565,0,1761327635,13114.113864729989,26754.71414106,53299.53784944 2025-10-24,17:40:37.000,297,11088174,5485,0,1761327636,13114.086919489993,30909.844966949997,53299.5588108 2025-10-24,17:40:38.000,297,11088210,5565,0,1761327637,13114.073446869988,29524.909444980003,53299.59374640001 2025-10-24,17:40:39.000,297,11088038,5805,0,1761327638,13113.999347459998,28139.988021269994,53299.5588108 2025-10-24,17:40:40.000,297,11088033,6165,0,1761327639,13113.898302809997,28140.051463440002,53299.46099112 2025-10-24,17:40:41.000,297,11088031,6045,0,1761327640,13113.925248049993,30448.52170323,53299.47496536001 2025-10-24,17:40:42.000,297,11088151,5965,0,1761327641,13113.979138529998,30910.352504309994,53299.54483656001 2025-10-24,17:40:43.000,297,11088230,5405,0,1761327642,13113.958929599998,29987.022211260002,53299.50990096 2025-10-24,17:40:44.000,297,11088196,5445,0,1761327643,13113.925248049993,25832.088761010004,53299.40509416001 2025-10-24,17:40:45.000,297,11088168,5525,0,1761327644,13113.952193290002,29987.156144730005,53299.39810704 2025-10-24,17:40:46.000,297,11088221,5965,0,1761327645,13114.019556389998,28140.509656890004,53299.41208128 2025-10-24,17:40:47.000,297,11088248,5485,0,1761327646,13114.046501629993,30448.84596321,53299.3491972 2025-10-24,17:40:48.000,297,11088155,6005,0,1761327647,13114.161018899998,30448.81071756,53299.314261600004 2025-10-24,17:40:49.000,297,11088181,5765,0,1761327648,13114.181227829999,32757.161122139994,53299.314261600004 2025-10-24,17:40:50.000,297,11088162,5684,0,1761327649,13114.289008789994,29525.550915810003,53299.32124872 2025-10-24,17:40:51.000,297,11088156,5485,0,1761327650,13114.38331713,30910.563978210004,53299.32124872 2025-10-24,17:40:52.000,297,11088204,5365,0,1761327651,13114.430471299995,33218.92143192,53299.335222960006 2025-10-24,17:40:53.000,297,11088139,5925,0,1761327652,13114.511307019995,27678.897378840004,53299.32124872 2025-10-24,17:40:54.000,297,11088196,5565,0,1761327653,13114.53825225999,28602.255868410008,53299.34221008 2025-10-24,17:40:55.000,297,11088190,5805,0,1761327654,13114.612351669995,24908.976990990006,53299.3491972 2025-10-24,17:40:56.000,297,11088191,6165,0,1761327655,13114.63929690999,30910.662666029995,53299.39810704 2025-10-24,17:40:57.000,297,11088211,5925,0,1761327656,13114.70666001,25370.702055119997,53299.3491972 2025-10-24,17:40:58.000,297,11088188,5525,0,1761327657,13114.68645108,23062.37984706,53299.36317144 2025-10-24,17:40:59.000,297,11088141,6124,0,1761327658,13114.70666001,25832.427119250002,53299.37015856 2025-10-24,17:41:00.000,297,11088160,5645,0,1761327659,13114.760550489991,28140.87621165,53299.36317144 2025-10-24,17:41:01.000,297,11088177,6045,0,1761327660,13114.740341559991,35527.65953865,53299.279325999996 2025-10-24,17:41:02.000,297,11088150,5684,0,1761327661,13114.800968349991,31834.33131732,53299.40509416001 2025-10-24,17:41:03.000,297,11088171,5805,0,1761327662,13114.834649899996,29064.382732950005,53299.40509416001 2025-10-24,17:41:04.000,297,11088173,5925,0,1761327663,13114.814440969996,30449.45218839,53299.34221008 2025-10-24,17:41:05.000,297,11088169,5765,0,1761327664,13114.848122520001,26294.39890293,53299.40509416001 2025-10-24,17:41:06.000,297,11088214,5165,0,1761327665,13114.861595139992,28602.777504030004,53299.45400400001 2025-10-24,17:41:07.000,297,11088194,5485,0,1761327666,13114.895276689997,29526.030256650003,53299.44002976 2025-10-24,17:41:08.000,297,11088194,5405,0,1761327667,13114.949167170002,29987.621387310006,53299.49592672001 2025-10-24,17:41:09.000,297,11088189,5965,0,1761327668,13114.928958240002,31372.592154929996,53299.46099112 2025-10-24,17:41:10.000,297,11088196,5725,0,1761327669,13114.982848719992,26294.05349556,53299.502913840006 2025-10-24,17:41:11.000,297,11088168,5485,0,1761327670,13114.989585030002,31372.345435380004,53299.551823680005 2025-10-24,17:41:12.000,297,11088152,5525,0,1761327671,13114.969376100002,34142.336314529995,53299.481952480004 2025-10-24,17:41:13.000,297,11088179,6245,0,1761327672,13114.969376100002,28602.234721019995,53299.53086232 2025-10-24,17:41:14.000,297,11088163,5925,0,1761327673,13115.023266579992,29525.550915810003,53299.51688808 2025-10-24,17:41:15.000,297,11088222,5765,0,1761327674,13115.030002890002,30910.528732560007,53299.502913840006 2025-10-24,17:41:16.000,297,11088185,5965,0,1761327675,13115.070420750002,29987.20548864,53299.5588108 2025-10-24,17:41:17.000,297,11088184,5565,0,1761327676,13115.097365989997,30448.83891408,53299.57278504001 2025-10-24,17:41:18.000,297,11088184,5405,0,1761327677,13115.151256470002,33218.87208801,53299.59374640001 2025-10-24,17:41:19.000,297,11088161,6045,0,1761327678,13115.164729089993,27217.193462099996,53299.60772064 2025-10-24,17:41:20.000,297,11088181,6084,0,1761327679,13115.191674330003,30910.486437779997,53299.600733520005 2025-10-24,17:41:21.000,297,11088165,5884,0,1761327680,13115.265773739993,30448.860061469997,53299.60772064 2025-10-24,17:41:22.000,297,11088203,6005,0,1761327681,13115.272510049988,32757.175220399993,53299.649643360004 2025-10-24,17:41:23.000,297,11088171,6205,0,1761327682,13115.319664219998,29987.2195869,53299.56579792 2025-10-24,17:41:24.000,297,11088175,5925,0,1761327683,13115.333136839989,29987.21253777,53299.62169488001 2025-10-24,17:41:25.000,297,11088206,5605,0,1761327684,13115.360082079998,28602.157180590002,53299.64265624001 2025-10-24,17:41:26.000,297,11088163,5884,0,1761327685,13115.400499939999,23985.49161708,53299.69156608001 2025-10-24,17:41:27.000,297,11088187,6045,0,1761327686,13115.427445179994,29063.677819949997,53299.6985532 2025-10-24,17:41:28.000,297,11088156,5645,0,1761327687,13115.447654109994,26755.341513630003,53299.66361760001 2025-10-24,17:41:29.000,297,11088183,5965,0,1761327688,13115.447654109994,30910.29611127,53299.65663048 2025-10-24,17:41:31.000,297,11088176,5605,0,1761327690,13115.501544589999,28140.347526900005,53299.78938576001 2025-10-24,17:41:32.000,297,11088231,6124,0,1761327691,13115.49480827999,26755.313317110005,53299.719514560005 2025-10-24,17:41:33.000,297,11088181,6084,0,1761327692,13115.521753519999,31371.950684099997,53299.6985532 2025-10-24,17:41:34.000,297,11088209,5965,0,1761327693,13115.521753519999,26755.348562760002,53299.670604720006 2025-10-24,17:41:35.000,297,11088185,5925,0,1761327694,13115.55543506999,30910.422995610003,53299.69156608001 2025-10-24,17:41:36.000,297,11088156,5445,0,1761327695,13115.589116619994,30448.733177129994,53299.75445016 2025-10-24,17:41:37.000,297,11088133,6045,0,1761327696,13115.629534479995,27678.77754363,53299.670604720006 2025-10-24,17:41:38.000,297,11088164,5965,0,1761327697,13115.6430071,29987.19843951,53299.63566912 2025-10-24,17:41:39.000,297,11088135,5965,0,1761327698,13115.63627078999,27217.221658619994,53299.74047592001 2025-10-24,17:41:40.000,297,11088140,5485,0,1761327699,13115.67668864999,30910.669715159995,53299.6985532 2025-10-24,17:41:41.000,297,11088213,6084,0,1761327700,13115.70363389,28602.284064930005,53299.71252744001 2025-10-24,17:41:42.000,297,11088122,5405,0,1761327701,13115.74405175,29064.065522100005,53299.69156608001 2025-10-24,17:41:43.000,297,11088202,5645,0,1761327702,13115.75752436999,30910.747255590002,53299.782398639996 2025-10-24,17:41:44.000,297,11088167,6124,0,1761327703,13115.76426068,24447.42110598,53299.67759184 2025-10-24,17:41:45.000,297,11088168,5605,0,1761327704,13115.78446961,29064.150111659997,53299.77541152 2025-10-24,17:41:46.000,297,11088190,5565,0,1761327705,13115.80467854,29064.093718620003,53299.719514560005 2025-10-24,17:41:47.000,297,11088171,6084,0,1761327706,13115.78446961,32757.506529510007,53299.83130848001 2025-10-24,17:41:48.000,297,11088158,5525,0,1761327707,13115.81815115999,32295.80261277,53299.85925696001 2025-10-24,17:41:49.000,297,11088165,6165,0,1761327708,13115.80467854,26755.785608820006,53299.838295600006 2025-10-24,17:41:50.000,297,11088212,5485,0,1761327709,13115.770996989995,27217.433132520004,53299.81034712001 2025-10-24,17:41:52.000,297,11088165,6245,0,1761327711,13115.80467854,27679.003115789994,53299.91515392 2025-10-24,17:41:53.000,297,11088186,5565,0,1761327712,13115.77773329999,34142.27287236,53299.95707664001 2025-10-24,17:41:54.000,297,11088182,5445,0,1761327713,13115.750788059995,32295.569991480006,53299.85925696001 2025-10-24,17:41:55.000,297,11088180,5485,0,1761327714,13115.77773329999,27678.840985799994,53299.9431024 2025-10-24,17:41:56.000,297,11088186,5405,0,1761327715,13115.77773329999,33218.829793230005,53299.96406376 2025-10-24,17:41:57.000,297,11088183,5884,0,1761327716,13115.791205919995,25832.1099084,53299.92912816001 2025-10-24,17:41:58.000,297,11088195,5884,0,1761327717,13115.79794222999,32295.436058010004,53299.936115280005 2025-10-24,17:41:59.000,297,11088182,5445,0,1761327718,13115.77773329999,29063.755360380004,53299.88021832001 2025-10-24,17:42:00.000,297,11088209,5805,0,1761327719,13115.78446961,27678.848034929993,53299.985025120004 2025-10-24,17:42:01.000,297,11088166,5645,0,1761327720,13115.77773329999,26755.51774188,53299.92912816001 2025-10-24,17:42:02.000,297,11088173,6124,0,1761327721,13115.70363389,24908.8853523,53299.97105088 2025-10-24,17:42:03.000,297,11088189,5884,0,1761327722,13115.67668864999,30448.958749290003,53299.97105088 2025-10-24,17:42:04.000,297,11088158,5445,0,1761327723,13115.669952339995,28140.70703253,53299.97803800001 2025-10-24,17:42:05.000,297,11088141,6005,0,1761327724,13115.6430071,29064.10781688,53299.950089519996 2025-10-24,17:42:06.000,297,11088225,5925,0,1761327725,13115.60258924,32757.534726030004,53299.985025120004 2025-10-24,17:42:07.000,297,11088176,5525,0,1761327726,13115.57564399999,30910.993975139994,53299.936115280005 2025-10-24,17:42:08.000,297,11088160,5565,0,1761327727,13115.56217138,25832.680887929993,53299.950089519996 2025-10-24,17:42:09.000,297,11088182,5605,0,1761327728,13115.508280899994,29987.84695947,53299.99899936001 2025-10-24,17:42:10.000,297,11088151,5884,0,1761327729,13115.49480827999,29526.269927069996,53299.91515392 2025-10-24,17:42:11.000,297,11088148,5565,0,1761327730,13115.454390419989,28603.024223579996,53299.950089519996 2025-10-24,17:42:12.000,297,11088186,5645,0,1761327731,13115.440917799999,28603.15815705,53299.92912816001 2025-10-24,17:42:13.000,297,11088156,5684,0,1761327732,13115.434181489989,30449.93857836,53299.936115280005 2025-10-24,17:42:14.000,297,11088184,5645,0,1761327733,13115.481335659999,31835.099672490003,53299.90816680001 2025-10-24,17:42:15.000,297,11088120,5645,0,1761327734,13115.461126729999,27218.43410898,53299.936115280005 2025-10-24,17:42:16.000,297,11088128,5605,0,1761327735,13115.461126729999,28603.552908330006,53299.85925696001 2025-10-24,17:42:17.000,297,11088193,5965,0,1761327736,13115.461126729999,29988.65056029,53299.92214104 2025-10-24,17:42:18.000,297,11088175,5965,0,1761327737,13115.461126729999,26757.005108309997,53299.90816680001 2025-10-24,17:42:19.000,297,11088197,6005,0,1761327738,13115.49480827999,27218.730172440002,53299.89419256 2025-10-24,17:42:20.000,297,11088170,5445,0,1761327739,13115.49480827999,25833.72415917,53299.90117968 2025-10-24,17:42:21.000,297,11088132,5565,0,1761327740,13115.51501720999,33220.577977470006,53299.85925696001 2025-10-24,17:42:22.000,297,11088159,6205,0,1761327741,13115.49480827999,28603.743234840003,53299.88021832001 2025-10-24,17:42:23.000,297,11088181,5925,0,1761327742,13115.481335659999,30912.19937637,53299.88021832001 2025-10-24,17:42:24.000,297,11088169,5725,0,1761327743,13115.501544589999,32758.831765950003,53299.92214104 2025-10-24,17:42:25.000,297,11088145,6084,0,1761327744,13115.447654109994,29988.685805939996,53299.950089519996 2025-10-24,17:42:26.000,297,11088204,5405,0,1761327745,13115.393763629989,29988.65056029,53299.91515392 2025-10-24,17:42:27.000,297,11088142,5485,0,1761327746,13115.387027319994,29065.24272681,53299.90117968 2025-10-24,17:42:28.000,297,11088150,5684,0,1761327747,13115.312927909989,24448.40093505,53299.92912816001 2025-10-24,17:42:29.000,297,11088217,5884,0,1761327748,13115.292718979988,33220.14798054,53299.9431024 2025-10-24,17:42:30.000,297,11088145,6084,0,1761327749,13115.225355879993,35990.096564909996,53299.97105088 2025-10-24,17:42:31.000,297,11088127,5725,0,1761327750,13115.191674330003,29526.523695750002,53299.95707664001 2025-10-24,17:42:33.000,297,11088198,5684,0,1761327752,13115.043475509992,29988.107777280005,53300.06887056 2025-10-24,17:42:34.000,297,11088166,5565,0,1761327753,13115.003057649992,23062.943777459994,53299.97803800001 2025-10-24,17:42:35.000,297,11088120,5605,0,1761327754,13114.982848719992,28141.327355970003,53299.91515392 2025-10-24,17:42:36.000,297,11088201,5845,0,1761327755,13114.922221929992,29987.952696420005,53299.95707664001 2025-10-24,17:42:37.000,297,11088185,5845,0,1761327756,13114.854858829996,29987.945647290006,53299.99201224 2025-10-24,17:42:38.000,297,11088169,6005,0,1761327757,13114.854858829996,31834.592135130006,53299.91515392 2025-10-24,17:42:39.000,297,11088164,5365,0,1761327758,13114.794232039996,25371.16024857,53300.06188344 2025-10-24,17:42:40.000,297,11088110,5365,0,1761327759,13114.760550489991,32757.781445579996,53299.9431024 2025-10-24,17:42:41.000,297,11088192,5405,0,1761327760,13114.760550489991,26756.060524889996,53299.92912816001 2025-10-24,17:42:42.000,297,11088209,6084,0,1761327761,13114.753814179996,28602.67176708,53299.97803800001 2025-10-24,17:42:43.000,297,11088186,5845,0,1761327762,13114.787495730001,27679.355572290006,53299.99201224 2025-10-24,17:42:44.000,297,11088151,6045,0,1761327763,13114.753814179996,27679.285080989997,53299.97105088 2025-10-24,17:42:45.000,297,11088113,5845,0,1761327764,13114.74707787,27679.235737080002,53299.936115280005 2025-10-24,17:42:46.000,297,11088190,5525,0,1761327765,13114.760550489991,32295.880153200007,53299.92912816001 2025-10-24,17:42:47.000,297,11088189,6205,0,1761327766,13114.74707787,26755.799707080005,53299.985025120004 2025-10-24,17:42:48.000,297,11088160,5645,0,1761327767,13114.7672868,30449.113830150003,53299.97803800001 2025-10-24,17:42:49.000,297,11088190,5605,0,1761327768,13114.74707787,28602.439145790006,53299.9431024 2025-10-24,17:42:50.000,297,11088150,5485,0,1761327769,13114.753814179996,29525.72714406,53300.005986480006 2025-10-24,17:42:51.000,297,11088216,5405,0,1761327770,13114.733605249996,27678.95377188,53300.03393496 2025-10-24,17:42:52.000,297,11088166,5325,0,1761327771,13114.740341559991,28602.305212320003,53300.03393496 2025-10-24,17:42:53.000,297,11088164,5645,0,1761327772,13114.7672868,23985.505715339998,53300.03393496 2025-10-24,17:42:54.000,297,11088153,5845,0,1761327773,13114.760550489991,30910.486437779997,53300.04092208 2025-10-24,17:42:55.000,297,11088171,6084,0,1761327774,13114.753814179996,27678.833936669995,53299.96406376 2025-10-24,17:42:56.000,297,11088198,5445,0,1761327775,13114.780759419991,32295.450156270002,53300.13874176 2025-10-24,17:42:57.000,297,11088180,5684,0,1761327776,13114.7672868,29063.7835569,53300.04092208 2025-10-24,17:42:58.000,297,11088192,5525,0,1761327777,13114.787495730001,34603.70892216,53300.07585768001 2025-10-24,17:42:59.000,297,11088154,5365,0,1761327778,13114.814440969996,26755.334464500003,53300.11079328 2025-10-24,17:43:00.000,297,11088159,5965,0,1761327779,13114.821177279991,31833.633453450006,53300.054896320005 2025-10-24,17:43:01.000,297,11088189,6005,0,1761327780,13114.861595139992,29063.670770819997,53300.18066448 2025-10-24,17:43:02.000,297,11088201,5925,0,1761327781,13114.868331450001,27678.573118860004,53300.18066448 2025-10-24,17:43:03.000,297,11088183,5965,0,1761327782,13114.868331450001,30910.218570840007,53300.15970312 2025-10-24,17:43:04.000,297,11088197,5965,0,1761327783,13114.908749310001,30448.444162800006,53300.20861296 2025-10-24,17:43:05.000,297,11088149,6045,0,1761327784,13114.895276689997,29525.11386975,53300.1876516 2025-10-24,17:43:06.000,297,11088192,5605,0,1761327785,13114.928958240002,32295.104748900005,53300.222587200005 2025-10-24,17:43:07.000,297,11088190,5645,0,1761327786,13114.949167170002,35526.67970958,53300.173677360006 2025-10-24,17:43:08.000,297,11088154,5485,0,1761327787,13114.935694549997,35526.623316540004,53300.25053568 2025-10-24,17:43:09.000,297,11088210,5765,0,1761327788,13114.949167170002,30909.894310860007,53300.26450992001 2025-10-24,17:43:10.000,297,11088177,6045,0,1761327789,13114.935694549997,32294.865078479997,53300.25053568 2025-10-24,17:43:11.000,297,11088190,5285,0,1761327790,13114.895276689997,33679.821747840004,53300.23656144 2025-10-24,17:43:12.000,297,11088217,5965,0,1761327791,13114.935694549997,24908.138144519995,53300.271497040005 2025-10-24,17:43:13.000,297,11088193,5925,0,1761327792,13114.928958240002,34141.33533807,53300.33438112001 2025-10-24,17:43:14.000,297,11088195,5805,0,1761327793,13114.942430859992,27678.002139329998,53300.37630384 2025-10-24,17:43:15.000,297,11088194,5405,0,1761327794,13114.949167170002,32294.547867629997,53300.2575228 2025-10-24,17:43:16.000,297,11088202,5525,0,1761327795,13114.996321339997,24907.997161920008,53300.29944552 2025-10-24,17:43:17.000,297,11088026,5645,0,1761327796,13114.982848719992,29062.930612170006,53300.34835536 2025-10-24,17:43:18.000,297,11088243,6165,0,1761327797,13114.969376100002,25831.285160190004,53300.27848416 2025-10-24,17:43:19.000,297,11088202,5405,0,1761327798,13114.989585030002,25831.3345041,53300.29245840001 2025-10-24,17:43:20.000,297,11088233,6205,0,1761327799,13115.056948129997,33679.53978264,53300.35534248 2025-10-24,17:43:21.000,297,11088200,5365,0,1761327800,13115.083893369992,28601.283088469994,53300.37630384 2025-10-24,17:43:22.000,297,11088029,6045,0,1761327801,13115.090629680002,29524.585185000004,53300.44617504 2025-10-24,17:43:23.000,297,11088171,6084,0,1761327802,13115.117574919997,27216.298222590005,53300.439187920005 2025-10-24,17:43:24.000,297,11088201,5925,0,1761327803,13115.157992779998,29524.669774559996,53300.453162159996 2025-10-24,17:43:25.000,297,11088184,5565,0,1761327804,13115.151256470002,30909.739230000007,53300.50207200001 2025-10-24,17:43:26.000,297,11088153,5925,0,1761327805,13115.151256470002,28139.76244911,53300.47412352 2025-10-24,17:43:27.000,297,11088191,5965,0,1761327806,13115.144520159993,30909.8097213,53300.48111064001 2025-10-24,17:43:28.000,297,11088155,5725,0,1761327807,13115.151256470002,32294.745243269994,53300.51604624 2025-10-24,17:43:29.000,297,11088134,5485,0,1761327808,13115.137783849998,26293.172354309994,53300.57893032001 2025-10-24,17:43:30.000,297,11088218,5405,0,1761327809,13115.151256470002,28139.839989540007,53300.56495608 2025-10-24,17:43:31.000,297,11088252,5884,0,1761327810,13115.124311229993,34603.159090019995,53300.5719432 2025-10-24,17:43:32.000,297,11088218,5405,0,1761327811,13115.043475509992,30909.859065209996,53300.5719432 2025-10-24,17:43:34.000,297,11088204,5365,0,1761327813,13114.969376100002,32294.900324129994,53300.54399472 2025-10-24,17:43:35.000,297,11088180,5485,0,1761327814,13114.902012999992,28601.649643230005,53300.54399472 2025-10-24,17:43:36.000,297,11088201,6124,0,1761327815,13114.861595139992,30448.34547498,53300.59290456 2025-10-24,17:43:37.000,297,11088212,5365,0,1761327816,13114.807704660001,27216.68592474,53300.655788640004 2025-10-24,17:43:38.000,297,11088006,5365,0,1761327817,13114.780759419991,30448.317278460003,53300.61386592 2025-10-24,17:43:39.000,297,11088045,6084,0,1761327818,13114.693187389996,28140.0655617,53300.63482728 2025-10-24,17:43:40.000,297,11088038,5845,0,1761327819,13114.67971476999,25831.757451900005,53300.66277576 2025-10-24,17:43:41.000,297,11088123,5925,0,1761327820,13114.61908797999,30910.11988302,53300.69771136001 2025-10-24,17:43:42.000,297,11088153,6005,0,1761327821,13114.531515949995,26293.517761680007,53300.655788640004 2025-10-24,17:43:43.000,297,11088215,6084,0,1761327822,13114.551724879995,23061.872309700004,53300.61386592 2025-10-24,17:43:44.000,297,11088178,5765,0,1761327823,13114.51804332999,28601.825871480003,53300.61386592 2025-10-24,17:43:45.000,297,11088185,5645,0,1761327824,13114.55846118999,32295.210485849995,53300.6418144 2025-10-24,17:43:46.000,297,11088167,6005,0,1761327825,13114.551724879995,34603.539743040004,53300.606878800005 2025-10-24,17:43:47.000,297,11088165,5805,0,1761327826,13114.49783439999,32295.15409281,53300.57893032001 2025-10-24,17:43:48.000,297,11088165,5725,0,1761327827,13114.511307019995,32295.15409281,53300.55098184001 2025-10-24,17:43:49.000,297,11088136,5405,0,1761327828,13114.52477964,31833.513618240002,53300.66277576 2025-10-24,17:43:50.000,297,11088171,6045,0,1761327829,13114.47762546999,29525.071574970003,53300.5719432 2025-10-24,17:43:51.000,297,11088183,5845,0,1761327830,13114.511307019995,31833.443126939994,53300.606878800005 2025-10-24,17:43:52.000,297,11088116,5485,0,1761327831,13114.50457071,27216.777563430005,53300.606878800005 2025-10-24,17:43:53.000,297,11088160,5405,0,1761327832,13114.47762546999,34141.737138480006,53300.5719432 2025-10-24,17:43:54.000,297,11088203,6084,0,1761327833,13114.49783439999,27678.30525192,53300.620853039996 2025-10-24,17:43:55.000,297,11088154,5445,0,1761327834,13114.54498857,27216.707072129997,53300.62784016001 2025-10-24,17:43:56.000,297,11088212,5605,0,1761327835,13114.551724879995,28140.044414310003,53300.61386592 2025-10-24,17:43:57.000,297,11088049,6045,0,1761327836,13114.592142739995,29525.015181929994,53300.620853039996 2025-10-24,17:43:58.000,297,11088182,5485,0,1761327837,13114.59887904999,35526.65151306,53300.62784016001 2025-10-24,17:43:59.000,297,11088177,6084,0,1761327838,13114.61908797999,29063.31126519,53300.59989168001 2025-10-24,17:44:00.000,297,11088198,5405,0,1761327839,13114.632560599995,32294.99196282,53300.66277576 2025-10-24,17:44:01.000,297,11088187,6005,0,1761327840,13114.63929690999,24908.363716680004,53300.6418144 2025-10-24,17:44:02.000,297,11088092,5645,0,1761327841,13114.67971476999,27678.319350179998,53300.63482728 2025-10-24,17:44:03.000,297,11088156,5725,0,1761327842,13114.63929690999,26755.031351910002,53300.52303336 2025-10-24,17:44:04.000,297,11088146,5645,0,1761327843,13114.632560599995,35065.02513675,53300.620853039996 2025-10-24,17:44:05.000,297,11088191,6045,0,1761327844,13114.65950583999,24446.687996459994,53300.620853039996 2025-10-24,17:44:06.000,297,11088207,5965,0,1761327845,13114.64603322,29063.395854749993,53300.62784016001 2025-10-24,17:44:07.000,297,11088197,5925,0,1761327846,13114.61908797999,32756.738174340004,53300.56495608 2025-10-24,17:44:08.000,297,11088165,5925,0,1761327847,13114.59887904999,32756.78751825,53300.59290456 2025-10-24,17:44:09.000,297,11088168,5445,0,1761327848,13114.58540643,28601.854068,53300.63482728 2025-10-24,17:44:10.000,297,11088152,5565,0,1761327849,13114.57867011999,31371.866094540004,53300.56495608 2025-10-24,17:44:11.000,297,11088166,5525,0,1761327850,13114.53825225999,31371.936585839998,53300.59290456 2025-10-24,17:44:12.000,297,11088176,5325,0,1761327851,13114.551724879995,27216.918546030007,53300.57893032001 2025-10-24,17:44:13.000,297,11088164,5525,0,1761327852,13114.54498857,30910.29611127,53300.64880152001 2025-10-24,17:44:14.000,297,11088202,5925,0,1761327853,13114.511307019995,29063.621426910002,53300.64880152001 2025-10-24,17:44:15.000,297,11088208,5365,0,1761327854,13114.55846118999,27678.594266250002,53300.63482728 2025-10-24,17:44:16.000,297,11088239,6045,0,1761327855,13114.54498857,32295.32327193,53300.655788640004 2025-10-24,17:44:17.000,297,11088221,6084,0,1761327856,13114.53825225999,24908.652731010006,53300.68373712 2025-10-24,17:44:18.000,297,11088194,5605,0,1761327857,13114.58540643,30448.585145400008,53300.69072424 2025-10-24,17:44:19.000,297,11088202,5605,0,1761327858,13114.59887904999,29063.600279520004,53300.59989168001 2025-10-24,17:44:20.000,297,11088241,6084,0,1761327859,13114.592142739995,34603.58203782,53300.61386592 2025-10-24,17:44:21.000,297,11088199,6045,0,1761327860,13114.60561536,35526.87003609,53300.59989168001 2025-10-24,17:44:22.000,297,11088210,5485,0,1761327861,13114.652769529996,31833.570011279997,53300.69072424 2025-10-24,17:44:23.000,297,11088170,5405,0,1761327862,13114.70666001,32295.231633239993,53300.620853039996 2025-10-24,17:44:24.000,297,11088071,6084,0,1761327863,13114.733605249996,32295.118847160003,53300.63482728 2025-10-24,17:44:25.000,297,11088033,5965,0,1761327864,13114.821177279991,25370.1804195,53300.655788640004 2025-10-24,17:44:26.000,297,11088048,5445,0,1761327865,13114.827913590001,35065.116775439994,53300.6418144 2025-10-24,17:44:27.000,297,11088151,6084,0,1761327866,13114.827913590001,27678.425087130003,53300.57893032001 2025-10-24,17:44:28.000,297,11088214,5525,0,1761327867,13114.854858829996,33218.350452390005,53300.61386592 2025-10-24,17:44:29.000,297,11088256,5565,0,1761327868,13114.868331450001,32756.653584779997,53300.5719432 2025-10-24,17:44:30.000,297,11088172,5445,0,1761327869,13114.888540380001,34603.222532190004,53300.63482728 2025-10-24,17:44:31.000,297,11088052,5245,0,1761327870,13114.955903479997,30909.830868689998,53300.6418144 2025-10-24,17:44:32.000,297,11088050,5845,0,1761327871,13114.955903479997,28139.875235190004,53300.6418144 2025-10-24,17:44:33.000,297,11088044,5565,0,1761327872,13114.935694549997,32294.801636310003,53300.59989168001 2025-10-24,17:44:35.000,297,11088217,5884,0,1761327874,13115.036739199997,30448.091706299994,53300.62784016001 2025-10-24,17:44:36.000,297,11088167,6084,0,1761327875,13115.043475509992,29524.78960977,53300.55098184001 2025-10-24,17:44:37.000,297,11088149,5925,0,1761327876,13115.097365989997,29524.747314990003,53300.5370076 2025-10-24,17:44:38.000,297,11088136,5765,0,1761327877,13115.063684439992,27678.093778020004,53300.53002048001 2025-10-24,17:44:39.000,297,11088175,5884,0,1761327878,13115.104102299993,29063.057496509995,53300.51604624 2025-10-24,17:44:40.000,297,11088180,5605,0,1761327879,13115.117574919997,29063.142086070002,53300.4671364 2025-10-24,17:44:41.000,297,11088146,5445,0,1761327880,13115.184938019993,29524.810757159998,53300.453162159996 2025-10-24,17:44:42.000,297,11088129,6124,0,1761327881,13115.157992779998,31833.168210870004,53300.52303336 2025-10-24,17:44:43.000,297,11088130,5485,0,1761327882,13115.211883260003,29986.55696868,53300.4671364 2025-10-24,17:44:44.000,297,11088159,5925,0,1761327883,13115.259037429998,31371.57708021,53300.509059120006 2025-10-24,17:44:45.000,297,11088175,5925,0,1761327884,13115.373554699989,27678.206564099994,53300.453162159996 2025-10-24,17:44:46.000,297,11088117,6045,0,1761327885,13115.407236249994,31833.22460391,53300.46014928001 2025-10-24,17:44:47.000,297,11088193,5965,0,1761327886,13115.467863039994,24908.265028859998,53300.4671364 2025-10-24,17:44:48.000,297,11088197,6084,0,1761327887,13115.548698759994,30448.267934550007,53300.43220080001 2025-10-24,17:44:49.000,297,11088166,5684,0,1761327888,13115.60258924,28601.614397579993,53300.509059120006 2025-10-24,17:44:50.000,297,11088190,5605,0,1761327889,13115.69689757999,29524.909444980003,53300.48111064001 2025-10-24,17:44:51.000,297,11088167,5925,0,1761327890,13115.73731543999,32294.935569780006,53300.43220080001 2025-10-24,17:44:52.000,297,11088150,5485,0,1761327891,13115.8450964,34141.589106750005,53300.509059120006 2025-10-24,17:44:53.000,297,11088187,6045,0,1761327892,13115.85856901999,27216.559040399996,53300.57893032001 2025-10-24,17:44:54.000,297,11088205,5725,0,1761327893,13115.85856901999,29524.93059237,53300.49508488 2025-10-24,17:44:55.000,297,11088133,6084,0,1761327894,13115.92593212,29986.528772160003,53300.509059120006 2025-10-24,17:44:56.000,297,11088128,5485,0,1761327895,13115.912459499996,26754.88332018,53300.56495608 2025-10-24,17:44:57.000,297,11088197,6084,0,1761327896,13115.88551426,30448.211541509998,53300.52303336 2025-10-24,17:44:58.000,297,11088152,5285,0,1761327897,13115.872041639996,31833.22460391,53300.53002048001 2025-10-24,17:44:59.000,297,11088177,5965,0,1761327898,13115.87877794999,25831.567125390007,53300.56495608 2025-10-24,17:45:00.000,297,11088192,5485,0,1761327899,13115.85856901999,32756.597191740002,53300.47412352 2025-10-24,17:45:01.000,297,11088176,5485,0,1761327900,13115.851832709996,31833.252800429997,53300.44617504 2025-10-24,17:45:02.000,297,11088175,5884,0,1761327901,13115.86530533,25369.954847340006,53300.49508488 2025-10-24,17:45:03.000,297,11088141,5884,0,1761327902,13115.90572319,28140.016217790006,53300.50207200001 2025-10-24,17:45:04.000,297,11088171,5884,0,1761327903,13115.892250569996,27678.43918539,53300.439187920005 2025-10-24,17:45:05.000,297,11088159,6245,0,1761327904,13115.932668429996,29525.12091888,53300.48111064001 2025-10-24,17:45:06.000,297,11088150,5365,0,1761327905,13115.952877359996,30448.613341920005,53300.37630384 2025-10-24,17:45:07.000,297,11088166,5605,0,1761327906,13116.006767840001,29525.381736690004,53300.3972652 2025-10-24,17:45:08.000,297,11088167,5965,0,1761327907,13116.006767840001,27678.876231450005,53300.439187920005 2025-10-24,17:45:09.000,297,11088103,5684,0,1761327908,13116.026976770001,34603.99793649001,53300.47412352 2025-10-24,17:45:10.000,297,11088153,6005,0,1761327909,13116.053922009996,27217.46837817,53300.3972652 2025-10-24,17:45:11.000,297,11088099,5884,0,1761327910,13116.094339869996,30910.958729489997,53300.34835536 2025-10-24,17:45:12.000,297,11088138,5605,0,1761327911,13116.101076179992,32757.760298189998,53300.35534248 2025-10-24,17:45:13.000,297,11088164,5445,0,1761327912,13116.087603560001,29064.544862940005,53300.40425232 2025-10-24,17:45:14.000,297,11088194,5405,0,1761327913,13116.094339869996,29064.657649019995,53300.3972652 2025-10-24,17:45:15.000,297,11088177,6445,0,1761327914,13116.107812490001,26756.448227040004,53300.31341976001 2025-10-24,17:45:16.000,297,11088172,5485,0,1761327915,13116.094339869996,28603.270943130003,53300.320406880004 2025-10-24,17:45:17.000,297,11088174,5485,0,1761327916,13116.087603560001,28603.32028704,53300.341368240006 2025-10-24,17:45:18.000,297,11088173,5925,0,1761327917,13116.101076179992,32758.444063799994,53300.34835536 2025-10-24,17:45:19.000,297,11088176,5645,0,1761327918,13116.067394630001,33220.19732445,53300.37630384 2025-10-24,17:45:20.000,297,11088216,5365,0,1761327919,13116.074130939996,33220.211422709996,53300.320406880004 2025-10-24,17:45:21.000,297,11088178,5605,0,1761327920,13116.033713079996,30911.917411169998,53300.36232960001 2025-10-24,17:45:22.000,297,11088185,6405,0,1761327921,13116.000031529991,26756.80068354,53300.29245840001 2025-10-24,17:45:23.000,297,11088154,5245,0,1761327922,13116.020240459991,28603.581104850004,53300.35534248 2025-10-24,17:45:24.000,297,11088127,5884,0,1761327923,13116.013504149996,29988.608265510004,53300.34835536 2025-10-24,17:45:25.000,297,11088133,5884,0,1761327924,13115.94614105,28603.531760939994,53300.29245840001 2025-10-24,17:45:26.000,297,11088095,5965,0,1761327925,13115.92593212,30911.868067260002,53300.24354856001 2025-10-24,17:45:27.000,297,11088145,5765,0,1761327926,13115.872041639996,31835.177212919996,53300.30643264 2025-10-24,17:45:28.000,297,11088153,5805,0,1761327927,13115.79794222999,29065.108793339998,53300.29245840001 2025-10-24,17:45:29.000,297,11088164,5445,0,1761327928,13115.791205919995,31835.099672490003,53300.285471279996 2025-10-24,17:45:30.000,297,11088154,5605,0,1761327929,13115.78446961,24448.330443750005,53300.35534248 2025-10-24,17:45:31.000,297,11088164,5485,0,1761327930,13115.73731543999,26295.075619409996,53300.320406880004 2025-10-24,17:45:32.000,297,11088146,5684,0,1761327931,13115.68342496,31373.51559096,53300.30643264 2025-10-24,17:45:33.000,297,11088156,5565,0,1761327932,13115.70363389,33220.281914010004,53300.31341976001 2025-10-24,17:45:34.000,297,11088154,5684,0,1761327933,13115.60258924,29065.158137250008,53300.33438112001 2025-10-24,17:45:36.000,297,11088182,5684,0,1761327935,13115.568907689994,29988.601216380004,53300.29944552 2025-10-24,17:45:37.000,297,11088171,5965,0,1761327936,13115.521753519999,32758.585046399996,53300.271497040005 2025-10-24,17:45:38.000,297,11088135,5845,0,1761327937,13115.434181489989,33681.97878162,53300.20162584 2025-10-24,17:45:39.000,297,11088161,5805,0,1761327938,13115.387027319994,24910.133048310003,53300.25053568 2025-10-24,17:45:40.000,297,11088167,5925,0,1761327939,13115.312927909989,31835.177212919996,53300.21560008001 2025-10-24,17:45:41.000,297,11088137,5965,0,1761327940,13115.245564809993,33220.14798054,53300.20861296 2025-10-24,17:45:42.000,297,11088192,5485,0,1761327941,13115.164729089993,30450.002020529995,53300.25053568 2025-10-24,17:45:43.000,297,11088182,5525,0,1761327942,13115.070420750002,29988.199415969997,53300.25053568 2025-10-24,17:45:44.000,297,11088156,5525,0,1761327943,13114.989585030002,26756.370686609996,53300.26450992001 2025-10-24,17:45:45.000,297,11088167,5965,0,1761327944,13114.875067759996,24909.51272487,53300.19463872001 2025-10-24,17:45:46.000,297,11088006,5605,0,1761327945,13114.780759419991,28141.101783809994,53300.13874176 2025-10-24,17:45:47.000,297,11088131,5925,0,1761327946,13114.720132629991,31834.34541558,53300.19463872001 2025-10-24,17:45:48.000,297,11088173,5884,0,1761327947,13114.65950583999,32295.859005809994,53300.14572888001 2025-10-24,17:45:49.000,297,11088182,5485,0,1761327948,13114.60561536,30449.177272319997,53300.12476752001 2025-10-24,17:45:50.000,297,11088150,5565,0,1761327949,13114.54498857,29064.093718620003,53300.13874176 2025-10-24,17:45:51.000,297,11088197,6045,0,1761327950,13114.511307019995,27217.376739479994,53300.152716000004 2025-10-24,17:45:52.000,297,11088163,5925,0,1761327951,13114.47762546999,27217.292149920002,53300.152716000004 2025-10-24,17:45:53.000,297,11088168,5485,0,1761327952,13114.41699867999,33219.01307061,53300.06887056 2025-10-24,17:45:54.000,297,11088185,6565,0,1761327953,13114.41699867999,29987.339422110002,53300.16669024001 2025-10-24,17:45:55.000,297,11088211,5684,0,1761327954,13114.40352606,33680.766331260005,53300.12476752001 2025-10-24,17:45:56.000,297,11088180,5565,0,1761327955,13114.39678974999,29525.89632318,53300.06887056 2025-10-24,17:45:57.000,297,11088194,5405,0,1761327956,13114.410262369995,31372.655597100005,53300.02694784001 2025-10-24,17:45:58.000,297,11088214,5684,0,1761327957,13114.41699867999,24447.72421857,53300.04092208 2025-10-24,17:45:59.000,297,11088145,5965,0,1761327958,13114.43720760999,29526.178288380004,53300.06887056 2025-10-24,17:46:00.000,297,11088235,5965,0,1761327959,13114.450680229995,28602.876191849995,53300.054896320005 2025-10-24,17:46:01.000,297,11088195,5565,0,1761327960,13114.51804332999,31834.697872079996,53300.005986480006 2025-10-24,17:46:02.000,297,11088159,5805,0,1761327961,13114.51804332999,28141.334405100002,53300.04092208 2025-10-24,17:46:03.000,297,11088182,5485,0,1761327962,13114.53825225999,36451.448025150006,53300.04092208 2025-10-24,17:46:04.000,297,11088212,5485,0,1761327963,13114.61908797999,27679.616390099996,53300.07585768001 2025-10-24,17:46:05.000,297,11088148,5405,0,1761327964,13114.612351669995,31373.01510273,53300.0129736 2025-10-24,17:46:06.000,297,11088162,5565,0,1761327965,13114.70666001,28141.285061190007,53300.0129736 2025-10-24,17:46:07.000,297,11088185,6005,0,1761327966,13114.74707787,31372.916414909996,53300.02694784001 2025-10-24,17:46:08.000,297,11088206,5445,0,1761327967,13114.760550489991,30911.127908609997,53300.005986480006 2025-10-24,17:46:09.000,297,11088199,5805,0,1761327968,13114.794232039996,33219.428969279994,53299.99899936001 2025-10-24,17:46:10.000,297,11088114,5245,0,1761327969,13114.800968349991,29526.016158390004,53300.03393496 2025-10-24,17:46:11.000,297,11088178,5805,0,1761327970,13114.780759419991,31834.31721906,53300.03393496 2025-10-24,17:46:12.000,297,11088161,5925,0,1761327971,13114.814440969996,29525.987961870007,53300.01996072 2025-10-24,17:46:13.000,297,11088168,5245,0,1761327972,13114.821177279991,34142.73106581,53300.04092208 2025-10-24,17:46:14.000,297,11088183,6045,0,1761327973,13114.834649899996,27217.65165555,53300.005986480006 2025-10-24,17:46:15.000,297,11088113,5965,0,1761327974,13114.868331450001,26756.067574019995,53300.054896320005 2025-10-24,17:46:16.000,297,11088206,5445,0,1761327975,13114.935694549997,31372.87412013,53300.02694784001 2025-10-24,17:46:17.000,297,11088121,5925,0,1761327976,13114.935694549997,30449.705957070008,53300.02694784001 2025-10-24,17:46:18.000,297,11088199,5965,0,1761327977,13114.922221929992,26294.779555949994,53300.08983192 2025-10-24,17:46:19.000,297,11088165,6005,0,1761327978,13114.989585030002,35066.745124470006,53300.103806160005 2025-10-24,17:46:20.000,297,11088112,5605,0,1761327979,13114.969376100002,31373.487394440002,53300.06887056 2025-10-24,17:46:21.000,297,11088186,5365,0,1761327980,13114.928958240002,31835.325244649997,53300.08983192 2025-10-24,17:46:22.000,297,11088180,5565,0,1761327981,13114.962639789992,29527.165166580002,53300.117780399996 2025-10-24,17:46:23.000,297,11088150,5605,0,1761327982,13114.915485619997,29065.651576350007,53300.15970312 2025-10-24,17:46:24.000,297,11088170,5445,0,1761327983,13114.942430859992,27680.69490699,53300.11079328 2025-10-24,17:46:25.000,297,11088173,5925,0,1761327984,13114.935694549997,34144.35941484,53300.152716000004 2025-10-24,17:46:27.000,297,11088244,5684,0,1761327986,13115.003057649992,28604.44109871,53300.08983192 2025-10-24,17:46:28.000,297,11088171,5845,0,1761327987,13115.056948129997,33682.958610689995,53300.1876516 2025-10-24,17:46:29.000,297,11088208,5525,0,1761327988,13115.090629680002,26757.75936522,53300.15970312 2025-10-24,17:46:30.000,297,11088084,5445,0,1761327989,13115.151256470002,31374.495420029998,53300.24354856001 2025-10-24,17:46:31.000,297,11088155,5725,0,1761327990,13115.137783849998,29066.04632763,53300.22957432 2025-10-24,17:46:32.000,297,11088217,5925,0,1761327991,13115.184938019993,29989.27793286,53300.26450992001 2025-10-24,17:46:33.000,297,11088191,5965,0,1761327992,13115.211883260003,27219.054432420002,53300.30643264 2025-10-24,17:46:34.000,297,11088144,5405,0,1761327993,13115.259037429998,29065.595183309997,53300.29245840001 2025-10-24,17:46:35.000,297,11088210,5365,0,1761327994,13115.225355879993,33682.211402910005,53300.35534248 2025-10-24,17:46:36.000,297,11088199,5684,0,1761327995,13115.333136839989,30450.291034859998,53300.30643264 2025-10-24,17:46:38.000,297,11088174,5845,0,1761327997,13115.292718979988,27680.011141380004,53300.36931672 2025-10-24,17:46:39.000,297,11088095,5845,0,1761327998,13115.306191599993,24448.154215500006,53300.37630384 2025-10-24,17:46:40.000,297,11088171,5884,0,1761327999,13115.218619569998,29526.432057059996,53300.439187920005 2025-10-24,17:46:41.000,297,11088169,5965,0,1761328000,13115.151256470002,37374.806514719996,53300.48111064001 2025-10-24,17:46:42.000,297,11088175,5845,0,1761328001,13115.137783849998,32296.366543170006,53300.5370076 2025-10-24,17:46:43.000,297,11088151,6084,0,1761328002,13115.016530269997,28141.292110320006,53300.52303336 2025-10-24,17:46:44.000,297,11088150,5445,0,1761328003,13114.962639789992,32758.007017740005,53300.50207200001 2025-10-24,17:46:45.000,297,11088081,6005,0,1761328004,13114.868331450001,31834.697872079996,53300.58591744 2025-10-24,17:46:46.000,297,11088220,5525,0,1761328005,13114.807704660001,29526.361565760002,53300.59989168001 2025-10-24,17:46:47.000,297,11088196,5245,0,1761328006,13114.672978459996,32296.4440836,53300.5719432 2025-10-24,17:46:48.000,297,11088199,6284,0,1761328007,13114.5651975,29988.037285979997,53300.58591744 2025-10-24,17:46:49.000,297,11088156,5405,0,1761328008,13114.50457071,30911.39577555,53300.557968960005 2025-10-24,17:46:50.000,297,11088155,6084,0,1761328009,13114.41699867999,29526.39681141,53300.5370076 2025-10-24,17:46:51.000,297,11088042,5405,0,1761328010,13114.302481409999,29988.058433369995,53300.47412352 2025-10-24,17:46:52.000,297,11088131,5965,0,1761328011,13114.208173069994,26756.34249009,53300.4671364 2025-10-24,17:46:53.000,297,11088189,5925,0,1761328012,13114.080183179998,26756.3213427,53300.49508488 2025-10-24,17:46:54.000,297,11088171,5884,0,1761328013,13113.985874839993,30911.381677290003,53300.509059120006 2025-10-24,17:46:55.000,297,11088141,5845,0,1761328014,13113.918511739997,28141.390798139997,53300.4671364 2025-10-24,17:46:56.000,297,11088191,5805,0,1761328015,13113.878093879997,30911.445119459997,53300.509059120006 2025-10-24,17:46:57.000,297,11088167,5805,0,1761328016,13113.824203399992,31373.149036200004,53300.43220080001 2025-10-24,17:46:58.000,297,11088165,5805,0,1761328017,13113.777049229997,33681.562882950006,53300.43220080001 2025-10-24,17:46:59.000,297,11088169,6005,0,1761328018,13113.696213509997,30449.896283580005,53300.41123944001 2025-10-24,17:47:00.000,297,11088157,5884,0,1761328019,13113.662531959992,29526.594187049996,53300.33438112001 2025-10-24,17:47:01.000,297,11088206,5405,0,1761328020,13113.635586719996,27218.349519420008,53300.36931672 2025-10-24,17:47:02.000,297,11088165,5965,0,1761328021,13113.615377789996,24448.40093505,53300.35534248 2025-10-24,17:47:03.000,297,11088194,5525,0,1761328022,13113.635586719996,32758.71897987,53300.31341976001 2025-10-24,17:47:04.000,297,11088198,5525,0,1761328023,13113.649059340001,32297.043259650003,53300.30643264 2025-10-24,17:47:05.000,297,11088162,5765,0,1761328024,13113.595168859996,26756.99101005,53300.27848416 2025-10-24,17:47:06.000,297,11088154,5325,0,1761328025,13113.622114099991,29988.81269028,53300.23656144 2025-10-24,17:47:07.000,297,11088156,5445,0,1761328026,13113.635586719996,25833.7312083,53300.27848416 2025-10-24,17:47:08.000,297,11088177,6205,0,1761328027,13113.635586719996,30912.22052376,53300.26450992001 2025-10-24,17:47:09.000,297,11088174,5605,0,1761328028,13113.642323029992,27680.53982613,53300.27848416 2025-10-24,17:47:10.000,297,11088149,5725,0,1761328029,13113.662531959992,28603.848971789994,53300.23656144 2025-10-24,17:47:11.000,297,11088170,5405,0,1761328030,13113.696213509997,31373.931489630006,53300.20162584 2025-10-24,17:47:12.000,297,11088165,5725,0,1761328031,13113.756840299997,33220.60617399,53300.23656144 2025-10-24,17:47:13.000,297,11088173,5805,0,1761328032,13113.803994469992,31373.910342240008,53300.2575228 2025-10-24,17:47:14.000,297,11088193,5845,0,1761328033,13113.891566500002,24910.393866119994,53300.2575228 2025-10-24,17:47:15.000,297,11088174,5565,0,1761328034,13113.931984360002,29065.426004189998,53300.27848416 2025-10-24,17:47:16.000,297,11088220,5605,0,1761328035,13114.026292699993,29988.728100720007,53300.2575228 2025-10-24,17:47:17.000,297,11088055,5805,0,1761328036,13114.127337349993,28142.046367229996,53300.271497040005 2025-10-24,17:47:18.000,297,11088053,6165,0,1761328037,13114.25532723999,29065.38370941,53300.2575228 2025-10-24,17:47:19.000,297,11088188,5525,0,1761328038,13114.35637188999,31373.68477008,53300.23656144 2025-10-24,17:47:20.000,297,11088199,5925,0,1761328039,13114.470889159995,35067.05528619001,53300.285471279996 2025-10-24,17:47:21.000,297,11088155,5965,0,1761328040,13114.531515949995,29065.221579420002,53300.271497040005 2025-10-24,17:47:22.000,297,11088171,6084,0,1761328041,13114.60561536,30911.88921465,53300.320406880004 2025-10-24,17:47:23.000,297,11088171,5884,0,1761328042,13114.672978459996,29988.432037260005,53300.327394 2025-10-24,17:47:24.000,297,11088143,5925,0,1761328043,13114.713396319996,29064.90436857,53300.30643264 2025-10-24,17:47:25.000,297,11088243,5965,0,1761328044,13114.827913590001,27218.025259439994,53300.40425232 2025-10-24,17:47:26.000,297,11088155,6084,0,1761328045,13114.848122520001,24447.91454508,53300.36931672 2025-10-24,17:47:27.000,297,11088193,5805,0,1761328046,13114.895276689997,26294.490541620005,53300.390278080005 2025-10-24,17:47:28.000,297,11088060,5565,0,1761328047,13114.888540380001,27217.708048589993,53300.44617504 2025-10-24,17:47:29.000,297,11088219,6005,0,1761328048,13114.908749310001,29525.959765349995,53300.5370076 2025-10-24,17:47:30.000,297,11088201,5684,0,1761328049,13114.902012999992,29064.241750350004,53300.488097760004 2025-10-24,17:47:31.000,297,11088167,5725,0,1761328050,13114.895276689997,29987.459257320006,53300.50207200001 2025-10-24,17:47:32.000,297,11088220,5205,0,1761328051,13114.908749310001,28602.410949269994,53300.48111064001 2025-10-24,17:47:33.000,297,11088155,5925,0,1761328052,13114.949167170002,26293.990053390007,53300.58591744 2025-10-24,17:47:34.000,297,11088192,5485,0,1761328053,13114.935694549997,25832.28613665,53300.58591744 2025-10-24,17:47:35.000,297,11088184,5325,0,1761328054,13114.949167170002,24908.920597949997,53300.62784016001 2025-10-24,17:47:36.000,297,11088166,5565,0,1761328055,13115.009793960002,31372.176256260005,53300.59290456 2025-10-24,17:47:37.000,297,11088177,5925,0,1761328056,13115.036739199997,27678.826887539995,53300.57893032001 2025-10-24,17:47:39.000,297,11088143,5884,0,1761328058,13115.184938019993,31372.07051931,53300.57893032001 2025-10-24,17:47:40.000,297,11088182,5365,0,1761328059,13115.306191599993,31833.605256929994,53300.725659840005 2025-10-24,17:47:41.000,297,11088166,5605,0,1761328060,13115.387027319994,27678.559020600005,53300.66976288001 2025-10-24,17:47:42.000,297,11088165,5965,0,1761328061,13115.47459934999,28140.121954739996,53300.73264696 2025-10-24,17:47:43.000,297,11088243,5845,0,1761328062,13115.59585292999,30448.289081940005,53300.676750000006 2025-10-24,17:47:44.000,297,11088162,5445,0,1761328063,13115.61606185999,29986.465329989995,53300.74662120001 2025-10-24,17:47:45.000,297,11088231,5925,0,1761328064,13115.65647971999,30909.703984349995,53300.7815568 2025-10-24,17:47:46.000,297,11088190,5445,0,1761328065,13115.67668864999,26754.58020759,53300.83745376001 2025-10-24,17:47:47.000,297,11088172,5405,0,1761328066,13115.730579129995,27677.790665430002,53300.844440880006 2025-10-24,17:47:48.000,297,11088176,5605,0,1761328067,13115.750788059995,28139.247862620003,53300.823479520004 2025-10-24,17:47:49.000,297,11088181,6084,0,1761328068,13115.67668864999,26754.09381762,53300.80950528 2025-10-24,17:47:50.000,297,11088222,5445,0,1761328069,13115.63627078999,29985.59123787,53300.823479520004 2025-10-24,17:47:51.000,297,11088170,5645,0,1761328070,13115.548698759994,30908.787597450006,53300.87937648 2025-10-24,17:47:52.000,297,11088166,5485,0,1761328071,13115.413972559989,31831.955760509998,53300.87937648 2025-10-24,17:47:53.000,297,11088222,5605,0,1761328072,13115.319664219998,33678.44011836,53300.90033784 2025-10-24,17:47:54.000,297,11088166,5605,0,1761328073,13115.117574919997,29061.88734093,53300.80251816 2025-10-24,17:47:55.000,297,11088152,5725,0,1761328074,13115.036739199997,30908.484484860004,53300.851428 2025-10-24,17:47:56.000,297,11088205,5884,0,1761328075,13114.942430859992,28138.564097010007,53300.83046664 2025-10-24,17:47:57.000,297,11088215,5645,0,1761328076,13114.942430859992,27677.02935939,53300.80251816 2025-10-24,17:47:58.000,297,11088211,5605,0,1761328077,13114.854858829996,26292.255967410005,53300.75360832 2025-10-24,17:47:59.000,297,11088186,5645,0,1761328078,13114.895276689997,25369.158295650006,53300.73963408 2025-10-24,17:48:00.000,297,11088088,5645,0,1761328079,13114.848122520001,31370.94970764,53300.80950528 2025-10-24,17:48:01.000,297,11088180,5405,0,1761328080,13114.888540380001,27216.248878679995,53300.76059544 2025-10-24,17:48:02.000,297,11088168,5445,0,1761328081,13114.949167170002,31371.570031080002,53300.76059544 2025-10-24,17:48:03.000,297,11088179,6005,0,1761328082,13115.050211820002,27678.488529299997,53300.75360832 2025-10-24,17:48:04.000,297,11088192,5365,0,1761328083,13115.124311229993,31833.816730830004,53300.70469848 2025-10-24,17:48:05.000,297,11088141,5965,0,1761328084,13115.232092189988,29064.044374710007,53300.70469848 2025-10-24,17:48:06.000,297,11088170,5365,0,1761328085,13115.353345769989,29525.966814479994,53300.66277576 2025-10-24,17:48:07.000,297,11088191,5765,0,1761328086,13115.467863039994,29064.523715550007,53300.62784016001 2025-10-24,17:48:08.000,297,11088209,6124,0,1761328087,13115.548698759994,30449.77644837,53300.59290456 2025-10-24,17:48:09.000,297,11088154,5565,0,1761328088,13115.65647971999,29988.32630031,53300.6418144 2025-10-24,17:48:10.000,297,11088163,5965,0,1761328089,13115.730579129995,28141.700959859998,53300.59290456 2025-10-24,17:48:11.000,297,11088184,5485,0,1761328090,13115.770996989995,30911.797575959994,53300.6418144 2025-10-24,17:48:12.000,297,11088159,5884,0,1761328091,13115.851832709996,26756.80068354,53300.64880152001 2025-10-24,17:48:13.000,297,11088175,6245,0,1761328092,13115.87877794999,30450.192347040007,53300.676750000006 2025-10-24,17:48:14.000,297,11088145,6005,0,1761328093,13115.87877794999,25833.456292229996,53300.71867272001 2025-10-24,17:48:15.000,297,11088173,5925,0,1761328094,13115.872041639996,30911.762330309997,53300.71867272001 2025-10-24,17:48:16.000,297,11088135,5925,0,1761328095,13115.82488747,31373.416903139994,53300.73264696 2025-10-24,17:48:17.000,297,11088193,5884,0,1761328096,13115.791205919995,23986.499642669995,53300.69072424 2025-10-24,17:48:18.000,297,11088170,5485,0,1761328097,13115.66321603,34143.287947079996,53300.620853039996 2025-10-24,17:48:19.000,297,11088176,5525,0,1761328098,13115.58238031,31834.7965599,53300.606878800005 2025-10-24,17:48:20.000,297,11088155,5884,0,1761328099,13115.528489829994,29526.410909669998,53300.68373712 2025-10-24,17:48:21.000,297,11088164,5325,0,1761328100,13115.467863039994,29526.340418370004,53300.66976288001 2025-10-24,17:48:22.000,297,11088150,5605,0,1761328101,13115.393763629989,33219.612246660006,53300.6418144 2025-10-24,17:48:23.000,297,11088172,5245,0,1761328102,13115.306191599993,27679.383768810003,53300.6418144 2025-10-24,17:48:24.000,297,11088004,5205,0,1761328103,13115.245564809993,33219.33733059,53300.64880152001 2025-10-24,17:48:25.000,297,11088181,5925,0,1761328104,13115.184938019993,31834.225580369995,53300.620853039996 2025-10-24,17:48:26.000,297,11088182,5485,0,1761328105,13115.110838610002,28140.763425569996,53300.620853039996 2025-10-24,17:48:27.000,297,11088197,6045,0,1761328106,13115.124311229993,24909.04748229,53300.606878800005 2025-10-24,17:48:28.000,297,11088189,5925,0,1761328107,13115.063684439992,28140.650639490006,53300.56495608 2025-10-24,17:48:29.000,297,11088194,5765,0,1761328108,13115.050211820002,26755.552987529998,53300.55098184001 2025-10-24,17:48:30.000,297,11088014,5605,0,1761328109,13115.016530269997,31372.204452780003,53300.48111064001 2025-10-24,17:48:31.000,297,11088024,5605,0,1761328110,13115.043475509992,31372.190354520004,53300.49508488 2025-10-24,17:48:32.000,297,11088191,5965,0,1761328111,13115.043475509992,22600.47150555,53300.50207200001 2025-10-24,17:48:33.000,297,11088167,5965,0,1761328112,13115.056948129997,23985.555059250008,53300.53002048001 2025-10-24,17:48:34.000,297,11088178,5645,0,1761328113,13115.063684439992,27678.93967362,53300.46014928001 2025-10-24,17:48:35.000,297,11088223,5805,0,1761328114,13115.137783849998,33680.66764344,53300.5370076 2025-10-24,17:48:36.000,297,11088157,5925,0,1761328115,13115.124311229993,28602.34045797,53300.49508488 2025-10-24,17:48:37.000,297,11088195,5605,0,1761328116,13115.205146949993,26294.011200780005,53300.52303336 2025-10-24,17:48:38.000,297,11088210,5405,0,1761328117,13115.225355879993,27217.263953400005,53300.439187920005 2025-10-24,17:48:40.000,297,11088131,6084,0,1761328119,13115.225355879993,23062.351650540004,53300.41822656 2025-10-24,17:48:41.000,297,11088037,6045,0,1761328120,13115.171465400002,28140.685885140003,53300.453162159996 2025-10-24,17:48:42.000,297,11088157,5884,0,1761328121,13115.117574919997,29525.628456239996,53300.488097760004 2025-10-24,17:48:43.000,297,11088140,5365,0,1761328122,13115.050211820002,31372.148059739993,53300.4671364 2025-10-24,17:48:44.000,297,11088142,5605,0,1761328123,13114.969376100002,32295.414910620006,53300.44617504 2025-10-24,17:48:45.000,297,11088152,5565,0,1761328124,13114.902012999992,25832.053515360007,53300.4671364 2025-10-24,17:48:46.000,297,11088168,5445,0,1761328125,13114.800968349991,32756.984893889996,53300.41822656 2025-10-24,17:48:47.000,297,11088174,5605,0,1761328126,13114.780759419991,26755.20758016,53300.41822656 2025-10-24,17:48:48.000,297,11088144,5445,0,1761328127,13114.693187389996,27216.911496900007,53300.34835536 2025-10-24,17:48:49.000,297,11088194,5565,0,1761328128,13114.62582429,27678.573118860004,53300.37630384 2025-10-24,17:48:50.000,297,11088160,5684,0,1761328129,13114.62582429,29986.90237605,53300.27848416 2025-10-24,17:48:51.000,297,11088113,5725,0,1761328130,13114.61908797999,28601.966854080005,53300.26450992001 2025-10-24,17:48:52.000,297,11088171,5965,0,1761328131,13114.652769529996,30448.697931479997,53300.27848416 2025-10-24,17:48:53.000,297,11088155,5725,0,1761328132,13114.69992369999,21677.098917719995,53300.22957432 2025-10-24,17:48:54.000,297,11088202,5525,0,1761328133,13114.794232039996,33218.766351059996,53300.2575228 2025-10-24,17:48:55.000,297,11088177,5805,0,1761328134,13114.848122520001,29525.42403147,53300.19463872001 2025-10-24,17:48:56.000,297,11088187,5884,0,1761328135,13114.942430859992,30448.81071756,53300.22957432 2025-10-24,17:48:57.000,297,11088192,5605,0,1761328136,13115.050211820002,26293.799726879995,53300.23656144 2025-10-24,17:48:58.000,297,11088175,5645,0,1761328137,13115.090629680002,26293.940709479997,53300.0828448 2025-10-24,17:48:59.000,297,11088172,5445,0,1761328138,13115.211883260003,30449.00104407,53300.16669024001 2025-10-24,17:49:00.000,297,11088125,6045,0,1761328139,13115.259037429998,31372.500516240005,53300.08983192 2025-10-24,17:49:01.000,297,11088216,5605,0,1761328140,13115.312927909989,33219.28798668001,53300.20162584 2025-10-24,17:49:02.000,297,11088191,6045,0,1761328141,13115.346609459993,30449.381697089993,53300.12476752001 2025-10-24,17:49:03.000,297,11088175,5805,0,1761328142,13115.393763629989,32757.873084270002,53300.14572888001 2025-10-24,17:49:04.000,297,11088135,5725,0,1761328143,13115.434181489989,29526.305172720007,53300.103806160005 2025-10-24,17:49:05.000,297,11088171,6124,0,1761328144,13115.461126729999,29064.819779009995,53300.12476752001 2025-10-24,17:49:06.000,297,11088187,6084,0,1761328145,13115.49480827999,32758.352425110003,53300.13175464 2025-10-24,17:49:07.000,297,11088177,5725,0,1761328146,13115.51501720999,30911.818723350007,53300.152716000004 2025-10-24,17:49:08.000,297,11088203,5645,0,1761328147,13115.51501720999,26295.230700269996,53300.117780399996 2025-10-24,17:49:09.000,297,11088177,6084,0,1761328148,13115.47459934999,28603.722087450005,53300.06188344 2025-10-24,17:49:10.000,297,11088142,5485,0,1761328149,13115.481335659999,25372.076635470003,53300.18066448 2025-10-24,17:49:11.000,297,11088115,5925,0,1761328150,13115.447654109994,30450.622343969997,53300.1876516 2025-10-24,17:49:12.000,297,11088189,5965,0,1761328151,13115.339873149998,28142.30013591,53300.11079328 2025-10-24,17:49:13.000,297,11088171,5925,0,1761328152,13115.218619569998,26295.695942849998,53300.173677360006 2025-10-24,17:49:14.000,297,11088154,5405,0,1761328153,13115.097365989997,33220.866991799994,53300.18066448 2025-10-24,17:49:15.000,297,11088207,6084,0,1761328154,13115.003057649992,29065.785509819994,53300.16669024001 2025-10-24,17:49:16.000,297,11088197,5805,0,1761328155,13114.875067759996,30912.54478374,53300.09681904001 2025-10-24,17:49:17.000,297,11088147,5884,0,1761328156,13114.740341559991,27680.86408611,53300.117780399996 2025-10-24,17:49:18.000,297,11088140,5325,0,1761328157,13114.64603322,29065.989934590005,53300.15970312 2025-10-24,17:49:19.000,297,11087987,5684,0,1761328158,13114.53825225999,29527.750244370007,53300.152716000004 2025-10-24,17:49:20.000,297,11088041,6324,0,1761328159,13114.40352606,29527.757293500006,53300.13175464 2025-10-24,17:49:21.000,297,11087997,5925,0,1761328160,13114.33616295999,29066.067475019998,53300.152716000004 2025-10-24,17:49:22.000,297,11088007,5725,0,1761328161,13114.262063549999,29527.848932189998,53300.117780399996 2025-10-24,17:49:23.000,297,11088159,6005,0,1761328162,13114.235118309989,28604.497491750008,53300.13175464 2025-10-24,17:49:24.000,297,11088111,5805,0,1761328163,13114.208173069994,32297.88210612,53300.09681904001 2025-10-24,17:49:25.000,297,11088127,5884,0,1761328164,13114.187964139994,31836.178189380007,53300.12476752001 2025-10-24,17:49:26.000,297,11088091,5765,0,1761328165,13114.194700449989,29066.02518024,53300.173677360006 2025-10-24,17:49:27.000,297,11088140,5245,0,1761328166,13114.208173069994,28142.659641539998,53300.06188344 2025-10-24,17:49:28.000,297,11088126,5565,0,1761328167,13114.282272479999,29989.29908025,53300.04790920001 2025-10-24,17:49:29.000,297,11088172,5485,0,1761328168,13114.302481409999,31374.248700480006,53300.09681904001 2025-10-24,17:49:30.000,297,11088196,5445,0,1761328169,13114.390053439995,29527.411886129994,53300.14572888001 2025-10-24,17:49:31.000,297,11088118,5525,0,1761328170,13114.41699867999,24910.570094370007,53300.13874176 2025-10-24,17:49:32.000,297,11088129,5925,0,1761328171,13114.47762546999,30450.643491359995,53300.0828448 2025-10-24,17:49:33.000,297,11088149,5965,0,1761328172,13114.48436178,32297.24063529,53300.13175464 2025-10-24,17:49:34.000,297,11088119,5884,0,1761328173,13114.511307019995,34143.85187748,53300.07585768001 2025-10-24,17:49:35.000,297,11088127,6084,0,1761328174,13114.571933809995,27218.61033723,53300.13175464 2025-10-24,17:49:36.000,297,11088192,5325,0,1761328175,13114.62582429,28141.870138979997,53300.173677360006 2025-10-24,17:49:37.000,297,11088121,5965,0,1761328176,13114.67971476999,29526.826808340003,53300.173677360006 2025-10-24,17:49:38.000,297,11088120,5445,0,1761328177,13114.753814179996,26756.758388760005,53300.117780399996 2025-10-24,17:49:39.000,297,11088155,6084,0,1761328178,13114.848122520001,30450.051364440005,53300.12476752001 2025-10-24,17:49:41.000,297,11088193,5925,0,1761328180,13115.003057649992,34143.42188055,53300.2575228 2025-10-24,17:49:42.000,297,11088187,6005,0,1761328181,13115.036739199997,32296.676704890007,53300.173677360006 2025-10-24,17:49:43.000,297,11088143,5925,0,1761328182,13115.104102299993,26294.8852929,53300.24354856001 2025-10-24,17:49:44.000,297,11088180,5565,0,1761328183,13115.157992779998,30911.628396839995,53300.27848416 2025-10-24,17:49:45.000,297,11088153,6084,0,1761328184,13115.205146949993,32758.281933809994,53300.36931672 2025-10-24,17:49:46.000,297,11088181,5645,0,1761328185,13115.225355879993,31373.254773149994,53300.38329096001 2025-10-24,17:49:47.000,297,11088193,6045,0,1761328186,13115.225355879993,34143.25270143,53300.40425232 2025-10-24,17:49:48.000,297,11088167,5725,0,1761328187,13115.272510049988,30911.529709020004,53300.44617504 2025-10-24,17:49:49.000,297,11088162,5405,0,1761328188,13115.272510049988,24448.04847855,53300.453162159996 2025-10-24,17:49:50.000,297,11088156,5285,0,1761328189,13115.259037429998,28141.383749009998,53300.453162159996 2025-10-24,17:49:52.000,297,11088200,5684,0,1761328191,13115.184938019993,28141.270962929993,53300.52303336 2025-10-24,17:49:53.000,297,11088193,5684,0,1761328192,13115.117574919997,27217.834932929996,53300.5719432 2025-10-24,17:49:54.000,297,11088198,5525,0,1761328193,13115.097365989997,28141.080636419996,53300.655788640004 2025-10-24,17:49:55.000,297,11088178,5565,0,1761328194,13115.063684439992,29987.621387310006,53300.66277576 2025-10-24,17:49:56.000,297,11088181,5805,0,1761328195,13114.969376100002,26294.152183380007,53300.64880152001 2025-10-24,17:49:57.000,297,11088163,6005,0,1761328196,13114.908749310001,22138.957915320003,53300.69072424 2025-10-24,17:49:58.000,297,11088164,5645,0,1761328197,13114.841386209991,31372.24674756,53300.7116856 2025-10-24,17:49:59.000,297,11088216,5645,0,1761328198,13114.753814179996,26755.489545360004,53300.73264696 2025-10-24,17:50:00.000,297,11088192,5405,0,1761328199,13114.672978459996,29525.42403147,53300.7815568 2025-10-24,17:50:01.000,297,11088167,5845,0,1761328200,13114.652769529996,35065.22251239,53300.7815568 2025-10-24,17:50:02.000,297,11088199,5884,0,1761328201,13114.58540643,34603.39876044,53300.7815568 2025-10-24,17:50:03.000,297,11088188,5645,0,1761328202,13114.551724879995,24446.716192980006,53300.83745376001 2025-10-24,17:50:04.000,297,11088205,5925,0,1761328203,13114.49783439999,32294.963766300003,53300.83046664 2025-10-24,17:50:05.000,297,11088178,5525,0,1761328204,13114.40352606,21214.95090579,53300.844440880006 2025-10-24,17:50:06.000,297,11088222,5605,0,1761328205,13114.37658081999,30909.880212599994,53300.83046664 2025-10-24,17:50:07.000,297,11088134,5365,0,1761328206,13114.302481409999,33679.84289523,53300.774569680005 2025-10-24,17:50:08.000,297,11088216,5645,0,1761328207,13114.302481409999,26754.833976270005,53300.76059544 2025-10-24,17:50:09.000,297,11088172,5565,0,1761328208,13114.221645689999,23984.85014625,53300.774569680005 2025-10-24,17:50:10.000,297,11088151,5805,0,1761328209,13114.208173069994,30909.8097213,53300.74662120001 2025-10-24,17:50:11.000,297,11088171,5645,0,1761328210,13114.161018899998,27678.157220189998,53300.75360832 2025-10-24,17:50:12.000,297,11088187,5884,0,1761328211,13114.127337349993,24446.4624243,53300.76059544 2025-10-24,17:50:13.000,297,11088168,5325,0,1761328212,13114.066710559993,32756.371619579993,53300.76059544 2025-10-24,17:50:14.000,297,11088195,5925,0,1761328213,13113.972402220003,28139.727203460003,53300.76758256001 2025-10-24,17:50:15.000,297,11088132,5285,0,1761328214,13113.945456979993,31833.013130010004,53300.66976288001 2025-10-24,17:50:16.000,297,11088180,5445,0,1761328215,13113.898302809997,26754.657748020007,53300.69771136001 2025-10-24,17:50:17.000,297,11088156,5445,0,1761328216,13113.844412329992,32756.251784370004,53300.73264696 2025-10-24,17:50:18.000,297,11088213,5805,0,1761328217,13113.777049229997,33217.92750459,53300.73963408 2025-10-24,17:50:19.000,297,11088132,5525,0,1761328218,13113.736631369997,29986.296150869995,53300.75360832 2025-10-24,17:50:20.000,297,11088167,5725,0,1761328219,13113.702949819992,30447.85908501,53300.676750000006 2025-10-24,17:50:21.000,297,11088162,5325,0,1761328220,13113.588432550001,29524.564037610005,53300.69072424 2025-10-24,17:50:22.000,297,11088140,5605,0,1761328221,13113.568223620001,33217.84996416001,53300.66976288001 2025-10-24,17:50:23.000,297,11088165,5965,0,1761328222,13113.52780576,32756.195391329995,53300.64880152001 2025-10-24,17:50:24.000,297,11088133,5925,0,1761328223,13113.494124209996,24907.91257236,53300.66976288001 2025-10-24,17:50:25.000,297,11088150,5605,0,1761328224,13113.534542069996,28139.572122600002,53300.620853039996 2025-10-24,17:50:26.000,297,11088136,5645,0,1761328225,13113.568223620001,29524.542890220007,53300.676750000006 2025-10-24,17:50:27.000,297,11088170,5565,0,1761328226,13113.601905169991,28601.247842819997,53300.61386592 2025-10-24,17:50:28.000,297,11088194,5325,0,1761328227,13113.628850410001,29986.204512180004,53300.557968960005 2025-10-24,17:50:29.000,297,11088138,5245,0,1761328228,13113.615377789996,31832.88624567,53300.49508488 2025-10-24,17:50:30.000,297,11088158,5485,0,1761328229,13113.723158749992,30909.541854359995,53300.5370076 2025-10-24,17:50:31.000,297,11088205,5965,0,1761328230,13113.743367679992,28601.184400650003,53300.50207200001 2025-10-24,17:50:32.000,297,11088146,5605,0,1761328231,13113.777049229997,29524.45830066,53300.56495608 2025-10-24,17:50:33.000,297,11088149,5884,0,1761328232,13113.783785539992,29524.387809360007,53300.4671364 2025-10-24,17:50:34.000,297,11088150,5565,0,1761328233,13113.844412329992,29524.345514579996,53300.5370076 2025-10-24,17:50:35.000,297,11088182,5325,0,1761328234,13113.857884949997,29524.31731806,53300.453162159996 2025-10-24,17:50:36.000,297,11088211,6084,0,1761328235,13113.790521850002,28139.240813490003,53300.47412352 2025-10-24,17:50:37.000,297,11088165,5605,0,1761328236,13113.830939710002,31832.442150479998,53300.4671364 2025-10-24,17:50:38.000,297,11088144,5445,0,1761328237,13113.864621259992,31832.350511790006,53300.453162159996 2025-10-24,17:50:39.000,297,11088173,5884,0,1761328238,13113.777049229997,28600.712108940003,53300.40425232 2025-10-24,17:50:40.000,297,11088159,5925,0,1761328239,13113.750103990002,27677.311324590002,53300.390278080005 2025-10-24,17:50:41.000,297,11088157,6124,0,1761328240,13113.716422439997,28138.95179916,53300.48111064001 2025-10-24,17:50:43.000,297,11088155,5965,0,1761328242,13113.615377789996,27677.17739112,53300.488097760004 2025-10-24,17:50:44.000,297,11088150,5605,0,1761328243,13113.554750999996,29062.05652005,53300.509059120006 2025-10-24,17:50:45.000,297,11088148,5325,0,1761328244,13113.433497419996,33678.54585531,53300.47412352 2025-10-24,17:50:46.000,297,11088160,5405,0,1761328245,13113.40655218,27676.888376789997,53300.49508488 2025-10-24,17:50:47.000,297,11087810,5605,0,1761328246,13113.32571646,28600.134080279997,53300.4671364 2025-10-24,17:50:48.000,297,11087758,5525,0,1761328247,13113.27856228999,29984.992061819998,53300.52303336 2025-10-24,17:50:49.000,297,11087808,5645,0,1761328248,13113.18425395,28599.9508029,53300.5370076 2025-10-24,17:50:50.000,297,11087762,5405,0,1761328249,13113.083209299999,35063.016134699996,53300.49508488 2025-10-24,17:50:51.000,297,11087817,6045,0,1761328250,13113.002373579999,27214.75446312,53300.52303336 2025-10-24,17:50:52.000,297,11087792,5645,0,1761328251,13112.921537859998,29522.87929554,53300.49508488 2025-10-24,17:50:53.000,297,11087824,5565,0,1761328252,13112.786811659993,29060.985052289994,53300.509059120006 2025-10-24,17:50:54.000,297,11087822,5525,0,1761328253,13112.699239629997,29060.794725779997,53300.53002048001 2025-10-24,17:50:55.000,297,11087778,5605,0,1761328254,13112.557777119997,27675.534943830004,53300.54399472 2025-10-24,17:50:56.000,297,11087781,6005,0,1761328255,13112.429787230001,31830.108888450006,53300.55098184001 2025-10-24,17:50:57.000,297,11087796,5605,0,1761328256,13112.28832472,30444.877303019995,53300.4671364 2025-10-24,17:50:58.000,297,11087819,6045,0,1761328257,13112.16707114,31829.460368490007,53300.47412352 2025-10-24,17:50:59.000,297,11087875,5965,0,1761328258,13112.0053997,29982.54601371,53300.41123944001 2025-10-24,17:51:00.000,297,11087787,5765,0,1761328259,13111.870673499994,28597.250986109997,53300.44617504 2025-10-24,17:51:01.000,297,11087793,5725,0,1761328260,13111.735947299989,32290.0293753,53300.46014928001 2025-10-24,17:51:02.000,297,11087803,5765,0,1761328261,13111.554066930003,28596.609515279997,53300.327394 2025-10-24,17:51:04.000,297,11087836,5485,0,1761328263,13111.223987739992,32750.880347309998,53300.31341976001 2025-10-24,17:51:05.000,297,11087788,5525,0,1761328264,13111.08926154,27672.715291829998,53300.29245840001 2025-10-24,17:51:06.000,297,11087826,5085,0,1761328265,13110.98821689,30442.41010752,53300.22957432 2025-10-24,17:51:07.000,297,11087862,5405,0,1761328266,13110.88717224,28595.820012719996,53300.29245840001 2025-10-24,17:51:08.000,297,11087840,5485,0,1761328267,13110.79960020999,32750.506743420003,53300.24354856001 2025-10-24,17:51:09.000,297,11087859,5645,0,1761328268,13110.73897341999,34135.48456017001,53300.16669024001 2025-10-24,17:51:10.000,297,11087652,5365,0,1761328269,13110.67834662999,29980.81897686,53300.14572888001 2025-10-24,17:51:11.000,297,11087689,6045,0,1761328270,13110.65813769999,35058.96993408,53300.03393496 2025-10-24,17:51:12.000,297,11087826,5405,0,1761328271,13110.61771983999,25826.308474410005,53300.03393496 2025-10-24,17:51:13.000,297,11087847,5884,0,1761328272,13110.570565669994,28134.602485950003,53299.95707664001 2025-10-24,17:51:14.000,297,11087780,5525,0,1761328273,13110.536884119989,29981.248973790003,53299.887205440005 2025-10-24,17:51:15.000,297,11087825,5845,0,1761328274,13110.577301979989,28134.821008979998,53299.88021832001 2025-10-24,17:51:16.000,297,11087794,5485,0,1761328275,13110.563829359999,30904.69205292,53299.89419256 2025-10-24,17:51:17.000,297,11087790,5245,0,1761328276,13110.509938879994,29058.221793329998,53299.81034712001 2025-10-24,17:51:18.000,297,11087846,5565,0,1761328277,13110.550356739994,31828.064640750003,53299.74746304 2025-10-24,17:51:19.000,297,11087779,5925,0,1761328278,13110.570565669994,30443.2278066,53299.614707759996 2025-10-24,17:51:20.000,297,11087814,5085,0,1761328279,13110.536884119989,34136.35160316,53299.6985532 2025-10-24,17:51:21.000,297,11087818,5445,0,1761328280,13110.543620429999,33213.09885054,53299.68457896 2025-10-24,17:51:22.000,297,11087813,6205,0,1761328281,13110.584038289999,30904.924674210008,53299.600733520005 2025-10-24,17:51:23.000,297,11087811,6045,0,1761328282,13110.577301979989,29981.671921589994,53299.649643360004 2025-10-24,17:51:24.000,297,11087812,5445,0,1761328283,13110.577301979989,25826.964043500004,53299.59374640001 2025-10-24,17:51:25.000,297,11087853,6005,0,1761328284,13110.610983529994,26750.287287419997,53299.551823680005 2025-10-24,17:51:26.000,297,11087815,5725,0,1761328285,13110.610983529994,35059.872222720005,53299.51688808 2025-10-24,17:51:27.000,297,11087807,6165,0,1761328286,13110.61771983999,25365.464551530007,53299.54483656001 2025-10-24,17:51:28.000,297,11087798,5525,0,1761328287,13110.631192459994,27212.139235890005,53299.53784944 2025-10-24,17:51:29.000,297,11087815,5965,0,1761328288,13110.651401389994,29058.799821990004,53299.46797824 2025-10-24,17:51:30.000,297,11087833,5845,0,1761328289,13110.664874009999,27673.998233489998,53299.46797824 2025-10-24,17:51:31.000,297,11087795,6084,0,1761328290,13110.664874009999,28597.342624800003,53299.39810704 2025-10-24,17:51:32.000,297,11087769,5805,0,1761328291,13110.65813769999,29059.060639799995,53299.433042640005 2025-10-24,17:51:33.000,297,11087826,5525,0,1761328292,13110.604247219999,26750.90761086,53299.47496536001 2025-10-24,17:51:34.000,297,11087787,6124,0,1761328293,13110.530147809994,25827.65485824,53299.52387520001 2025-10-24,17:51:35.000,297,11087829,5925,0,1761328294,13110.516675189989,22596.206781900008,53299.502913840006 2025-10-24,17:51:36.000,297,11087805,5684,0,1761328295,13110.449312089993,32290.727239169995,53299.502913840006 2025-10-24,17:51:37.000,297,11087798,5405,0,1761328296,13110.328058509993,30444.19353741,53299.481952480004 2025-10-24,17:51:38.000,297,11087810,5565,0,1761328297,13110.193332310002,30444.18648828,53299.551823680005 2025-10-24,17:51:39.000,297,11087804,5365,0,1761328298,13110.092287660002,30444.292225230005,53299.46797824 2025-10-24,17:51:40.000,297,11087848,5525,0,1761328299,13109.984506699991,29520.990128699996,53299.481952480004 2025-10-24,17:51:41.000,297,11087789,5845,0,1761328300,13109.903670979991,27674.414132160004,53299.433042640005 2025-10-24,17:51:42.000,297,11087816,5365,0,1761328301,13109.84304418999,31367.60137089,53299.39111992 2025-10-24,17:51:43.000,297,11087764,5445,0,1761328302,13109.755472159995,30906.017289359996,53299.40509416001 2025-10-24,17:51:44.000,297,11087864,5565,0,1761328303,13109.68137274999,29059.377850649995,53299.35618432001 2025-10-24,17:51:45.000,297,11087773,6084,0,1761328304,13109.66790013,34599.03534897001,53299.30028736 2025-10-24,17:51:46.000,297,11087794,5245,0,1761328305,13109.62748227,29520.95488305,53299.30028736 2025-10-24,17:51:47.000,297,11087819,6124,0,1761328306,13109.66116381999,26289.43631541,53299.265351760005 2025-10-24,17:51:48.000,297,11087797,5884,0,1761328307,13109.634218579995,31829.19955068,53299.23740328001 2025-10-24,17:51:49.000,297,11087824,5485,0,1761328308,13109.60053702999,29059.31440848,53299.25836464001 2025-10-24,17:51:50.000,297,11087807,5845,0,1761328309,13109.66116381999,26751.04859346,53299.18849344001 2025-10-24,17:51:51.000,297,11087834,5405,0,1761328310,13109.60727334,31367.58727263,53299.19548056 2025-10-24,17:51:52.000,297,11087791,6045,0,1761328311,13109.60053702999,28597.786719990007,53299.15355784 2025-10-24,17:51:53.000,297,11087806,5525,0,1761328312,13109.614009649995,27213.069721050008,53299.20246768 2025-10-24,17:51:54.000,297,11087708,5684,0,1761328313,13109.53991023999,28136.57624235,53299.13259648 2025-10-24,17:51:55.000,297,11087699,6124,0,1761328314,13109.53991023999,25366.937819700004,53299.11163512001 2025-10-24,17:51:56.000,297,11087795,5845,0,1761328315,13109.533173929995,30445.370742119994,53299.06971240001 2025-10-24,17:51:57.000,297,11087794,5445,0,1761328316,13109.50622869,27214.169385329995,53299.0347768 2025-10-24,17:51:58.000,297,11087817,5925,0,1761328317,13109.452338209994,29984.449278810003,53298.99285408001 2025-10-24,17:51:59.000,297,11087802,5245,0,1761328318,13109.49949237999,26753.254971150003,53298.90202152001 2025-10-24,17:52:00.000,297,11087799,5965,0,1761328319,13109.49949237999,27677.008212,53298.881060160005 2025-10-24,17:52:01.000,297,11087813,5925,0,1761328320,13109.573591789995,26753.995129799994,53298.84612456 2025-10-24,17:52:02.000,297,11087799,5805,0,1761328321,13109.56685548,32294.21655852,53298.79721472 2025-10-24,17:52:03.000,297,11087801,5845,0,1761328322,13109.66116381999,30909.570050880007,53298.80420184001 2025-10-24,17:52:04.000,297,11087846,5605,0,1761328323,13109.755472159995,29524.810757159998,53298.70638216001 2025-10-24,17:52:05.000,297,11087799,6045,0,1761328324,13109.896934669996,28601.68488888,53298.72734352 2025-10-24,17:52:06.000,297,11087789,6005,0,1761328325,13110.038397179997,29525.170262789994,53298.67144656 2025-10-24,17:52:07.000,297,11087784,5565,0,1761328326,13110.166387069992,29986.909425179998,53298.713369280005 2025-10-24,17:52:08.000,297,11087788,5445,0,1761328327,13110.294376960002,29525.325343649994,53298.65747232001 2025-10-24,17:52:09.000,297,11087843,5845,0,1761328328,13110.503202569998,31372.028224530004,53298.6504852 2025-10-24,17:52:10.000,297,11087811,5845,0,1761328329,13110.63792876999,27678.671806679995,53298.72734352 2025-10-24,17:52:11.000,297,11087892,5405,0,1761328330,13110.84675438,25370.272058190007,53298.72734352 2025-10-24,17:52:12.000,297,11087824,5405,0,1761328331,13111.055579989996,30448.592194530007,53298.72734352 2025-10-24,17:52:13.000,297,11087818,5365,0,1761328332,13111.271141910001,32295.16819107,53298.70638216001 2025-10-24,17:52:14.000,297,11087808,5645,0,1761328333,13111.547330619993,29986.796639099994,53298.74131776 2025-10-24,17:52:15.000,297,11087807,5845,0,1761328334,13111.783101469999,28140.0655617,53298.73433064001 2025-10-24,17:52:16.000,297,11087819,6005,0,1761328335,13112.02560863,32294.935569780006,53298.82516320001 2025-10-24,17:52:17.000,297,11087850,5485,0,1761328336,13112.26811579,27678.206564099994,53298.90900864 2025-10-24,17:52:18.000,297,11087831,5884,0,1761328337,13112.490414020001,27678.12197454,53298.95791848 2025-10-24,17:52:19.000,297,11087856,5445,0,1761328338,13112.732921180002,33679.610273939994,53298.95093136001 2025-10-24,17:52:20.000,297,11087802,5405,0,1761328339,13112.928274169994,30909.64759131,53299.01381544 2025-10-24,17:52:21.000,297,11087854,5445,0,1761328340,13113.089945609994,29524.564037610005,53299.06971240001 2025-10-24,17:52:22.000,297,11087729,5925,0,1761328341,13113.170781329994,33679.46224221001,53299.04176392001 2025-10-24,17:52:23.000,297,11087855,5845,0,1761328342,13113.271825979995,29062.740285659995,53299.167532080006 2025-10-24,17:52:24.000,297,11087806,5605,0,1761328343,13113.26508967,28601.015221530004,53299.25137752 2025-10-24,17:52:25.000,297,11087830,5325,0,1761328344,13113.231408119995,27215.924618699995,53299.32124872 2025-10-24,17:52:26.000,297,11087828,5445,0,1761328345,13113.15730870999,29985.725171340004,53299.39111992 2025-10-24,17:52:27.000,297,11087861,6045,0,1761328346,13113.07647298999,25830.664836750002,53299.42605552001 2025-10-24,17:52:28.000,297,11087871,5925,0,1761328347,13112.948483099994,28600.472438519995,53299.53086232 2025-10-24,17:52:29.000,297,11087803,6124,0,1761328348,13112.854174759988,24907.010283719996,53299.54483656001 2025-10-24,17:52:30.000,297,11087828,5525,0,1761328349,13112.712712250002,28600.27506288,53299.502913840006 2025-10-24,17:52:31.000,297,11087850,5445,0,1761328350,13112.584722359992,30446.865157680004,53299.59374640001 2025-10-24,17:52:32.000,297,11087828,5405,0,1761328351,13112.476941399997,29985.097798770003,53299.60772064 2025-10-24,17:52:33.000,297,11087828,5405,0,1761328352,13112.362424129991,31369.99807509,53299.649643360004 2025-10-24,17:52:34.000,297,11087860,5445,0,1761328353,13112.32874258,29984.94976704,53299.670604720006 2025-10-24,17:52:35.000,297,11087847,6045,0,1761328354,13112.234434239996,28599.92260638,53299.70554032 2025-10-24,17:52:36.000,297,11087829,5805,0,1761328355,13112.22769793,26753.219725500006,53299.70554032 2025-10-24,17:52:37.000,297,11087751,5925,0,1761328356,13112.207489,29523.118965960006,53299.75445016 2025-10-24,17:52:38.000,297,11087833,6045,0,1761328357,13112.16033482999,29523.126015090005,53299.78938576001 2025-10-24,17:52:39.000,297,11087763,5765,0,1761328358,13112.16033482999,27676.444281599994,53299.81034712001 2025-10-24,17:52:40.000,297,11087788,5365,0,1761328359,13112.14686221,29984.625507060002,53299.79637288 2025-10-24,17:52:41.000,297,11087842,5645,0,1761328360,13112.09970803999,29522.87224641,53299.82432136 2025-10-24,17:52:42.000,297,11087873,5765,0,1761328361,13112.08623542,28599.47851119,53299.82432136 2025-10-24,17:52:43.000,297,11087857,5725,0,1761328362,13112.04581756,25829.431238999998,53299.78938576001 2025-10-24,17:52:45.000,297,11087801,6005,0,1761328364,13111.87740980999,31830.764457540005,53299.838295600006 2025-10-24,17:52:46.000,297,11087705,6005,0,1761328365,13111.803310399999,33215.60129169001,53299.817334240004 2025-10-24,17:52:47.000,297,11087715,5565,0,1761328366,13111.735947299989,29522.329463400005,53299.838295600006 2025-10-24,17:52:48.000,297,11087837,5884,0,1761328367,13111.709002059994,27675.781663379996,53299.88021832001 2025-10-24,17:52:49.000,297,11087861,5925,0,1761328368,13111.675320509989,27214.077746640003,53299.85925696001 2025-10-24,17:52:50.000,297,11087767,5725,0,1761328369,13111.749419919994,30907.335476670007,53299.77541152 2025-10-24,17:52:51.000,297,11087802,5525,0,1761328370,13111.83699194999,30445.77254253,53299.838295600006 2025-10-24,17:52:52.000,297,11087830,5605,0,1761328371,13111.91782766999,26752.66989336,53299.838295600006 2025-10-24,17:52:53.000,297,11087823,5965,0,1761328372,13112.06602649,27676.06362858,53299.84528272 2025-10-24,17:52:54.000,297,11087855,5845,0,1761328373,13112.254643169996,29984.4704262,53299.84528272 2025-10-24,17:52:55.000,297,11087824,5565,0,1761328374,13112.490414020001,32754.55294404,53299.85226984 2025-10-24,17:52:56.000,297,11087857,5884,0,1761328375,13112.726184869993,28599.79572204,53299.91515392 2025-10-24,17:52:57.000,297,11087787,5884,0,1761328376,13112.988900959994,20751.759622619997,53299.83130848001 2025-10-24,17:52:58.000,297,11087861,5765,0,1761328377,13113.20446288,30908.399895299997,53299.85226984 2025-10-24,17:52:59.000,297,11087718,5525,0,1761328378,13113.52780576,29061.830947890005,53299.887205440005 2025-10-24,17:53:00.000,297,11087842,5725,0,1761328379,13113.763576609992,31370.216598119994,53299.92912816001 2025-10-24,17:53:01.000,297,11087838,5445,0,1761328380,13114.073446869988,31370.223647249994,53299.92912816001 2025-10-24,17:53:02.000,297,11087839,5805,0,1761328381,13114.289008789994,28600.26096462,53299.97105088 2025-10-24,17:53:03.000,297,11087873,5884,0,1761328382,13114.491098089995,28138.451310930002,53300.01996072 2025-10-24,17:53:04.000,297,11087849,5765,0,1761328383,13114.693187389996,29061.57013008,53300.12476752001 2025-10-24,17:53:05.000,297,11087763,6245,0,1761328384,13114.861595139992,29984.667801839998,53300.20162584 2025-10-24,17:53:06.000,297,11087759,5684,0,1761328385,13114.989585030002,27676.105923359995,53300.2575228 2025-10-24,17:53:07.000,297,11087820,5085,0,1761328386,13115.097365989997,29984.026331009998,53300.320406880004 2025-10-24,17:53:08.000,297,11087844,5245,0,1761328387,13115.252301119988,33215.2276878,53300.3972652 2025-10-24,17:53:09.000,297,11087839,5965,0,1761328388,13115.380291009998,31368.186448680004,53300.47412352 2025-10-24,17:53:10.000,297,11087847,5684,0,1761328389,13115.508280899994,32291.058548279994,53300.56495608 2025-10-24,17:53:11.000,297,11087846,5565,0,1761328390,13115.67668864999,26750.858266950003,53300.59290456 2025-10-24,17:53:12.000,297,11087854,5405,0,1761328391,13115.83836008999,28596.940824389996,53300.75360832 2025-10-24,17:53:13.000,297,11087811,5965,0,1761328392,13116.013504149996,27673.15938702,53300.823479520004 2025-10-24,17:53:14.000,297,11087803,5965,0,1761328393,13116.181911899992,24902.837198759997,53300.88636360001 2025-10-24,17:53:15.000,297,11087847,5925,0,1761328394,13116.323374409993,35058.257971950006,53301.03309312001 2025-10-24,17:53:16.000,297,11087902,5405,0,1761328395,13116.464836919993,31364.774669759994,53301.19379688 2025-10-24,17:53:17.000,297,11087844,5365,0,1761328396,13116.572617879989,31364.309427180007,53301.27065520001 2025-10-24,17:53:18.000,297,11087888,5485,0,1761328397,13116.599563119998,25824.355865399993,53301.375462 2025-10-24,17:53:19.000,297,11087811,5884,0,1761328398,13116.565881569994,30901.837155269997,53301.46629456001 2025-10-24,17:53:20.000,297,11087835,5725,0,1761328399,13116.505254779993,29516.591471580003,53301.59904984 2025-10-24,17:53:21.000,297,11087862,5485,0,1761328400,13116.343583339993,29516.323604639998,53301.6200112 2025-10-24,17:53:22.000,297,11087868,5405,0,1761328401,13116.154966659997,29516.15442552,53301.77372784001 2025-10-24,17:53:23.000,297,11087889,5645,0,1761328402,13115.98655891,29516.034590309995,53301.89250888001 2025-10-24,17:53:24.000,297,11087844,5205,0,1761328403,13115.70363389,29054.309526180004,53301.899496000005 2025-10-24,17:53:25.000,297,11087858,5485,0,1761328404,13115.447654109994,32285.503833840005,53301.95539296 2025-10-24,17:53:26.000,297,11087808,5765,0,1761328405,13115.285982669993,24438.003468299998,53301.99032856001 2025-10-24,17:53:27.000,297,11087853,6045,0,1761328406,13115.191674330003,32285.440391669996,53302.02526416 2025-10-24,17:53:28.000,297,11087853,5684,0,1761328407,13115.131047540002,29977.238018820004,53302.12308384 2025-10-24,17:53:29.000,297,11087832,5405,0,1761328408,13115.117574919997,31362.018459929997,53302.03923840001 2025-10-24,17:53:30.000,297,11087839,5765,0,1761328409,13115.171465400002,24899.27738811,53302.08814824001 2025-10-24,17:53:31.000,297,11087894,5684,0,1761328410,13115.218619569998,28130.443499250003,53302.12308384 2025-10-24,17:53:32.000,297,11087837,5765,0,1761328411,13115.265773739993,25822.093094669995,53302.165006560004 2025-10-24,17:53:33.000,297,11087871,5725,0,1761328412,13115.312927909989,26745.014538179996,53302.15103232 2025-10-24,17:53:34.000,297,11087840,5325,0,1761328413,13115.312927909989,30899.151436739994,53302.22789064001 2025-10-24,17:53:35.000,297,11087782,5525,0,1761328414,13115.393763629989,31821.967143300004,53302.25583912001 2025-10-24,17:53:36.000,297,11087846,5245,0,1761328415,13115.380291009998,36437.67402513001,53302.33968456 2025-10-24,17:53:37.000,297,11087791,5725,0,1761328416,13115.319664219998,23512.389257129995,53302.34667168001 2025-10-24,17:53:38.000,297,11087791,6165,0,1761328417,13115.312927909989,29051.405284620007,53302.43750424 2025-10-24,17:53:39.000,297,11087847,5684,0,1761328418,13115.292718979988,30436.00949748,53302.43051712 2025-10-24,17:53:40.000,297,11087808,5405,0,1761328419,13115.272510049988,27204.66010896,53302.402568640005 2025-10-24,17:53:41.000,297,11087811,5805,0,1761328420,13115.279246359998,28589.412353549997,53302.4584656 2025-10-24,17:53:42.000,297,11087789,5565,0,1761328421,13115.339873149998,28589.454648330007,53302.51436256001 2025-10-24,17:53:43.000,297,11087811,6245,0,1761328422,13115.407236249994,29051.01053334,53302.353658800006 2025-10-24,17:53:44.000,297,11087801,5925,0,1761328423,13115.521753519999,32282.275332300007,53302.41654288 2025-10-24,17:53:46.000,297,11087837,6124,0,1761328425,13115.730579129995,29051.179712459998,53302.50737544 2025-10-24,17:53:47.000,297,11087842,5325,0,1761328426,13115.811414849995,26743.20291177,53302.50737544 2025-10-24,17:53:48.000,297,11087824,5605,0,1761328427,13115.89898687999,32744.007445559997,53302.521349680006 2025-10-24,17:53:49.000,297,11087827,5965,0,1761328428,13115.89898687999,28127.969254619995,53302.56327240001 2025-10-24,17:53:50.000,297,11087708,5365,0,1761328429,13115.959613669991,28589.55333615,53302.619169360005 2025-10-24,17:53:51.000,297,11087794,5285,0,1761328430,13115.932668429996,30435.946055310007,53302.500388320004 2025-10-24,17:53:52.000,297,11087848,5405,0,1761328431,13115.89898687999,23973.508096079997,53302.53532392 2025-10-24,17:53:53.000,297,11087880,5285,0,1761328432,13115.851832709996,28589.489893980004,53302.619169360005 2025-10-24,17:53:54.000,297,11087843,5884,0,1761328433,13115.78446961,27204.65305983,53302.668079200004 2025-10-24,17:53:55.000,297,11087812,5245,0,1761328434,13115.750788059995,32282.289430560006,53302.7030148 2025-10-24,17:53:56.000,297,11087817,5925,0,1761328435,13115.791205919995,32743.838266439998,53302.689040560006 2025-10-24,17:53:57.000,297,11087774,5285,0,1761328436,13115.79794222999,28589.496943110003,53302.772886 2025-10-24,17:53:58.000,297,11087823,6005,0,1761328437,13115.82488747,23973.45875217,53302.74493752 2025-10-24,17:53:59.000,297,11087821,5725,0,1761328438,13115.90572319,30897.417350760006,53302.77987312001 2025-10-24,17:54:00.000,297,11087849,5725,0,1761328439,13116.020240459991,26281.287521129998,53302.73096328001 2025-10-24,17:54:01.000,297,11087847,5805,0,1761328440,13116.074130939996,30435.5442549,53302.80782160001 2025-10-24,17:54:02.000,297,11087798,5285,0,1761328441,13116.161702969992,27665.743702260006,53302.82878296001 2025-10-24,17:54:03.000,297,11087837,5925,0,1761328442,13116.195384519997,31819.831256909994,53302.856731440006 2025-10-24,17:54:04.000,297,11087785,5725,0,1761328443,13116.276220239997,26280.378183360008,53302.9126284 2025-10-24,17:54:05.000,297,11087837,5725,0,1761328444,13116.316638099997,30434.388197580003,53302.97551248001 2025-10-24,17:54:06.000,297,11087817,5925,0,1761328445,13116.336847029997,29510.84643063,53302.954551120005 2025-10-24,17:54:07.000,297,11087782,5605,0,1761328446,13116.330110720002,29510.508072390003,53302.99647384001 2025-10-24,17:54:08.000,297,11087735,6005,0,1761328447,13116.316638099997,25355.842489079994,53303.08031928 2025-10-24,17:54:09.000,297,11087783,5845,0,1761328448,13116.269483930002,26278.756883459995,53303.11525488001 2025-10-24,17:54:10.000,297,11087817,5805,0,1761328449,13116.256011309997,32740.60271577,53303.171151840004 2025-10-24,17:54:11.000,297,11087781,6005,0,1761328450,13116.256011309997,25816.566576750003,53303.171151840004 2025-10-24,17:54:12.000,297,11087790,5365,0,1761328451,13116.175175589997,24893.102350229994,53303.192113200006 2025-10-24,17:54:13.000,297,11087765,5884,0,1761328452,13116.114548799997,29508.541365120007,53303.26897152 2025-10-24,17:54:14.000,297,11087813,5845,0,1761328453,13116.033713079996,28123.521253590006,53303.26897152 2025-10-24,17:54:15.000,297,11087697,5805,0,1761328454,13115.959613669991,34123.627923509994,53303.338842720004 2025-10-24,17:54:16.000,297,11087814,5445,0,1761328455,13115.851832709996,25353.255458369997,53303.31788136 2025-10-24,17:54:17.000,297,11087785,5805,0,1761328456,13115.73731543999,30891.862636320002,53303.38076544001 2025-10-24,17:54:18.000,297,11087806,5325,0,1761328457,13115.61606185999,29968.236279810008,53303.44364952 2025-10-24,17:54:19.000,297,11087796,5325,0,1761328458,13115.528489829994,27198.463923689997,53303.46461088 2025-10-24,17:54:20.000,297,11087826,5285,0,1761328459,13115.427445179994,35967.750822810005,53303.408713920006 2025-10-24,17:54:21.000,297,11087750,5445,0,1761328460,13115.306191599993,24428.23337412,53303.42967528001 2025-10-24,17:54:22.000,297,11087733,5925,0,1761328461,13115.211883260003,32274.394404959996,53303.42268816 2025-10-24,17:54:23.000,297,11087664,5684,0,1761328462,13115.104102299993,27658.384410540006,53303.457623760005 2025-10-24,17:54:24.000,297,11087786,5365,0,1761328463,13115.016530269997,30888.930198240007,53303.457623760005 2025-10-24,17:54:25.000,297,11087791,5725,0,1761328464,13114.942430859992,28580.770120169997,53303.46461088 2025-10-24,17:54:26.000,297,11087766,5325,0,1761328465,13114.949167170002,28118.93226996,53303.408713920006 2025-10-24,17:54:27.000,297,11087778,5285,0,1761328466,13114.888540380001,27195.644271690006,53303.3667912 2025-10-24,17:54:28.000,297,11087812,5605,0,1761328467,13114.875067759996,28580.135698469996,53303.408713920006 2025-10-24,17:54:29.000,297,11087770,5485,0,1761328468,13114.888540380001,27656.946388020006,53303.387752560004 2025-10-24,17:54:30.000,297,11087826,5485,0,1761328469,13114.834649899996,33195.50422206,53303.29692 2025-10-24,17:54:31.000,297,11087834,5485,0,1761328470,13114.800968349991,28580.10750195,53303.30390712 2025-10-24,17:54:32.000,297,11087806,5365,0,1761328471,13114.780759419991,31811.019844409995,53303.2270488 2025-10-24,17:54:33.000,297,11087828,5565,0,1761328472,13114.72686894,30426.486122849994,53303.18512608001 2025-10-24,17:54:34.000,297,11087806,5525,0,1761328473,13114.693187389996,31811.344104389995,53303.12922912 2025-10-24,17:54:35.000,297,11087833,5725,0,1761328474,13114.70666001,23965.14077877,53303.122242000005 2025-10-24,17:54:36.000,297,11087783,5965,0,1761328475,13114.652769529996,32273.478018060006,53303.0873064 2025-10-24,17:54:37.000,297,11087844,5485,0,1761328476,13114.63929690999,35504.637080069995,53303.024422320006 2025-10-24,17:54:38.000,297,11087770,5205,0,1761328477,13114.60561536,32735.604882600004,53303.13621624 2025-10-24,17:54:39.000,297,11087802,5565,0,1761328478,13114.62582429,25812.478081349997,53303.10128064 2025-10-24,17:54:40.000,297,11087834,5525,0,1761328479,13114.713396319996,29966.777109899995,53303.073332160006 2025-10-24,17:54:41.000,297,11087784,5365,0,1761328480,13114.787495730001,26274.54150372,53303.03839656 2025-10-24,17:54:42.000,297,11087792,5565,0,1761328481,13114.834649899996,27197.94228807,53302.97551248001 2025-10-24,17:54:43.000,297,11087763,5884,0,1761328482,13114.942430859992,28582.821417,53302.99647384001 2025-10-24,17:54:44.000,297,11087785,5684,0,1761328483,13115.043475509992,31813.881791189997,53302.905641280006 2025-10-24,17:54:45.000,297,11087859,6245,0,1761328484,13115.164729089993,29044.511235480008,53302.98948672 2025-10-24,17:54:47.000,297,11087851,6084,0,1761328486,13115.333136839989,29506.017776580004,53302.92660264001 2025-10-24,17:54:48.000,297,11087810,5565,0,1761328487,13115.339873149998,30890.551498140005,53302.97551248001 2025-10-24,17:54:49.000,297,11087810,5605,0,1761328488,13115.346609459993,27659.39948526,53303.03839656 2025-10-24,17:54:50.000,297,11087887,5925,0,1761328489,13115.319664219998,27197.589831570003,53303.08031928 2025-10-24,17:54:51.000,297,11087823,5845,0,1761328490,13115.252301119988,24889.436802630007,53303.1571776 2025-10-24,17:54:52.000,297,11087855,5805,0,1761328491,13115.171465400002,32735.675373899998,53303.192113200006 2025-10-24,17:54:53.000,297,11087788,5405,0,1761328492,13115.043475509992,26735.110510529994,53303.21307456001 2025-10-24,17:54:54.000,297,11087798,5445,0,1761328493,13114.888540380001,28119.397512540003,53303.25499728 2025-10-24,17:54:55.000,297,11087846,5485,0,1761328494,13114.733605249996,26734.426744919998,53303.27595864 2025-10-24,17:54:56.000,297,11087843,5925,0,1761328495,13114.52477964,29964.880893930007,53303.28294576001 2025-10-24,17:54:57.000,297,11087689,6045,0,1761328496,13114.29574509999,30887.71069875,53303.3667912 2025-10-24,17:54:58.000,297,11087823,5925,0,1761328497,13114.140809969998,31810.561650959993,53303.39473968 2025-10-24,17:54:59.000,297,11087828,5405,0,1761328498,13113.891566500002,29040.972572219995,53303.40172680001 2025-10-24,17:55:00.000,297,11087821,5884,0,1761328499,13113.716422439997,30425.428753350003,53303.41570104 2025-10-24,17:55:01.000,297,11087802,5285,0,1761328500,13113.588432550001,23963.681608860003,53303.33185560001 2025-10-24,17:55:02.000,297,11087818,5445,0,1761328501,13113.4873879,34579.11450759,53303.42268816 2025-10-24,17:55:03.000,297,11087853,5884,0,1761328502,13113.42002479999,29502.091411169997,53303.4366624 2025-10-24,17:55:04.000,297,11087782,5405,0,1761328503,13113.352661699995,31809.814443180003,53303.40172680001 2025-10-24,17:55:05.000,297,11087790,5525,0,1761328504,13113.37960693999,30886.787262719998,53303.4366624 2025-10-24,17:55:06.000,297,11087830,5605,0,1761328505,13113.36613432,29963.767131390006,53303.46461088 2025-10-24,17:55:07.000,297,11087840,5605,0,1761328506,13113.38634325,26733.038066310008,53303.471598 2025-10-24,17:55:08.000,297,11087827,5884,0,1761328507,13113.46044265999,27194.664442620007,53303.46461088 2025-10-24,17:55:09.000,297,11087811,6005,0,1761328508,13113.500860519991,29502.450916800008,53303.46461088 2025-10-24,17:55:10.000,297,11087705,5925,0,1761328509,13113.568223620001,27656.20622937,53303.42268816 2025-10-24,17:55:11.000,297,11087707,5884,0,1761328510,13113.662531959992,28579.28275374,53303.471598 2025-10-24,17:55:12.000,297,11087812,5365,0,1761328511,13113.649059340001,29502.246492029997,53303.40172680001 2025-10-24,17:55:13.000,297,11087821,5965,0,1761328512,13113.649059340001,28578.916198980005,53303.42967528001 2025-10-24,17:55:14.000,297,11087803,5925,0,1761328513,13113.568223620001,25347.891070440004,53303.48557224 2025-10-24,17:55:15.000,297,11087815,6005,0,1761328514,13113.500860519991,30424.561710359994,53303.46461088 2025-10-24,17:55:16.000,297,11087813,5884,0,1761328515,13113.46044265999,25808.791386359997,53303.56243056 2025-10-24,17:55:17.000,297,11087800,5765,0,1761328516,13113.35939800999,29962.272715829997,53303.64627600001 2025-10-24,17:55:18.000,297,11087761,5965,0,1761328517,13113.2852986,30423.447947819994,53303.555443440004 2025-10-24,17:55:19.000,297,11087705,5965,0,1761328518,13113.150572399994,31807.692655050007,53303.47858512001 2025-10-24,17:55:20.000,297,11087817,5965,0,1761328519,13113.022582509999,28115.048199330005,53303.56243056 2025-10-24,17:55:21.000,297,11087783,5965,0,1761328520,13112.914801549989,30884.03810202,53303.53448208 2025-10-24,17:55:22.000,297,11087791,6084,0,1761328521,13112.732921180002,29960.693710709995,53303.53448208 2025-10-24,17:55:23.000,297,11087834,5645,0,1761328522,13112.564513429992,29498.989793970002,53303.47858512001 2025-10-24,17:55:24.000,297,11087831,5965,0,1761328523,13112.382633059991,31806.515450339997,53303.408713920006 2025-10-24,17:55:25.000,297,11087815,5884,0,1761328524,13112.281588409991,30421.95353226,53303.34582984 2025-10-24,17:55:26.000,297,11087826,5605,0,1761328525,13112.133389589995,26268.162041069998,53303.32486848 2025-10-24,17:55:27.000,297,11087819,5884,0,1761328526,13112.012136009995,27652.970678700003,53303.289932880005 2025-10-24,17:55:28.000,297,11087818,5485,0,1761328527,13111.991927079995,31806.860857709995,53303.241023040006 2025-10-24,17:55:29.000,297,11087852,5445,0,1761328528,13111.98519077,31807.065282480005,53303.1571776 2025-10-24,17:55:30.000,297,11087782,5525,0,1761328529,13112.06602649,29499.849787829997,53303.03140944 2025-10-24,17:55:31.000,297,11087802,5684,0,1761328530,13112.20075268999,30423.22237566,53302.96852536 2025-10-24,17:55:32.000,297,11087792,5445,0,1761328531,13112.375896749996,27654.387553830005,53302.856731440006 2025-10-24,17:55:33.000,297,11087856,5565,0,1761328532,13112.611667600002,32270.129681310005,53302.786860240005 2025-10-24,17:55:34.000,297,11087892,5445,0,1761328533,13112.881119999998,27655.0854177,53302.73096328001 2025-10-24,17:55:35.000,297,11087813,6124,0,1761328534,13113.190990259995,29963.217299249998,53302.689040560006 2025-10-24,17:55:36.000,297,11087830,5605,0,1761328535,13113.44697004,29963.569755749995,53302.64013072001 2025-10-24,17:55:37.000,297,11087849,6124,0,1761328536,13113.750103990002,28579.27570461,53302.69602768 2025-10-24,17:55:38.000,297,11087808,5565,0,1761328537,13113.952193290002,26271.947423880003,53302.69602768 2025-10-24,17:55:39.000,297,11087816,5565,0,1761328538,13114.208173069994,30887.774140919995,53302.62615648 2025-10-24,17:55:40.000,297,11087843,5925,0,1761328539,13114.369844509994,28118.80538562,53302.59122088001 2025-10-24,17:55:41.000,297,11087835,5845,0,1761328540,13114.531515949995,29965.324989119996,53302.55628528 2025-10-24,17:55:42.000,297,11087835,5565,0,1761328541,13114.61908797999,32735.040952199997,53302.598208 2025-10-24,17:55:43.000,297,11087838,5325,0,1761328542,13114.62582429,26273.519379870006,53302.59122088001 2025-10-24,17:55:44.000,297,11087826,5365,0,1761328543,13114.652769529996,27196.927213350005,53302.570259520005 2025-10-24,17:55:45.000,297,11087842,5565,0,1761328544,13114.612351669995,33659.05501086,53302.69602768 2025-10-24,17:55:46.000,297,11087829,5565,0,1761328545,13114.53825225999,29505.305814449996,53302.71000192001 2025-10-24,17:55:48.000,297,11087727,6045,0,1761328547,13114.228381999994,29505.799253549994,53302.716989040004 2025-10-24,17:55:49.000,297,11087831,5805,0,1761328548,13114.127337349993,32275.374234029994,53302.77987312001 2025-10-24,17:55:50.000,297,11087805,5845,0,1761328549,13113.952193290002,27198.43572717,53302.72397616 2025-10-24,17:55:51.000,297,11087848,5405,0,1761328550,13113.884830189992,30429.552494400006,53302.69602768 2025-10-24,17:55:52.000,297,11087842,5805,0,1761328551,13113.729895060002,29968.229230679994,53302.74493752 2025-10-24,17:55:53.000,297,11087849,6005,0,1761328552,13113.635586719996,29506.835475660002,53302.82179584 2025-10-24,17:55:54.000,297,11087846,5565,0,1761328553,13113.534542069996,31814.79817809,53302.737950400006 2025-10-24,17:55:55.000,297,11087842,5405,0,1761328554,13113.4873879,30891.756899369997,53302.82878296001 2025-10-24,17:55:56.000,297,11087832,5925,0,1761328555,13113.42002479999,27660.907999079995,53302.87070568 2025-10-24,17:55:57.000,297,11087849,6005,0,1761328556,13113.332452769995,29507.265472590007,53302.89166704 2025-10-24,17:55:58.000,297,11087796,5525,0,1761328557,13113.251617049995,25814.740852079995,53302.89865416001 2025-10-24,17:55:59.000,297,11087880,5405,0,1761328558,13113.17751763999,31353.615896970005,53302.94756400001 2025-10-24,17:56:00.000,297,11087786,5605,0,1761328559,13113.110154539994,27660.99963777,53302.9126284 2025-10-24,17:56:01.000,297,11087841,6084,0,1761328560,13113.07647298999,33199.84648614,53302.94057688 2025-10-24,17:56:02.000,297,11087860,5325,0,1761328561,13112.975428339989,24891.481050329996,53302.92660264001 2025-10-24,17:56:03.000,297,11087896,5325,0,1761328562,13112.941746789998,30891.911980229997,53302.94057688 2025-10-24,17:56:04.000,297,11087840,5605,0,1761328563,13112.854174759988,31814.98145547,53302.9824996 2025-10-24,17:56:05.000,297,11087817,5805,0,1761328564,13112.813756899988,29968.616932830002,53302.92660264001 2025-10-24,17:56:06.000,297,11087865,5845,0,1761328565,13112.746393799993,25352.783166659996,53302.94057688 2025-10-24,17:56:07.000,297,11087806,5485,0,1761328566,13112.625140219992,32737.804211159993,53302.954551120005 2025-10-24,17:56:08.000,297,11087832,5645,0,1761328567,13112.483677709992,31814.4950655,53302.96153824 2025-10-24,17:56:09.000,297,11087818,5325,0,1761328568,13112.402841989991,30891.164772450007,53303.04538368001 2025-10-24,17:56:10.000,297,11087767,5765,0,1761328569,13112.30853365,24429.107466240006,53302.9824996 2025-10-24,17:56:11.000,297,11087841,5925,0,1761328570,13112.26137947999,28583.025841769995,53302.96852536 2025-10-24,17:56:12.000,297,11087835,6005,0,1761328571,13112.18728007,34121.731707540006,53302.905641280006 2025-10-24,17:56:13.000,297,11087861,5884,0,1761328572,13112.153598519995,29505.975481800007,53302.94057688 2025-10-24,17:56:14.000,297,11087861,5725,0,1761328573,13112.072762799995,33198.41551275,53302.93358976 2025-10-24,17:56:15.000,297,11087712,5445,0,1761328574,13112.07949910999,33198.26748102,53302.884679920004 2025-10-24,17:56:16.000,297,11087812,5365,0,1761328575,13112.04581756,30428.798237490002,53302.86371856 2025-10-24,17:56:17.000,297,11087793,5845,0,1761328576,13112.02560863,28582.398469199994,53302.89865416001 2025-10-24,17:56:18.000,297,11087799,5765,0,1761328577,13112.05929017999,31813.21917297,53302.856731440006 2025-10-24,17:56:19.000,297,11087867,5805,0,1761328578,13112.113180659995,27659.047028760004,53302.87070568 2025-10-24,17:56:20.000,297,11087815,5884,0,1761328579,13112.16707114,30889.853634269995,53302.80782160001 2025-10-24,17:56:21.000,297,11087824,5525,0,1761328580,13112.194016379995,29966.565636,53302.79384736 2025-10-24,17:56:22.000,297,11087831,5884,0,1761328581,13112.24117054999,29504.847620999994,53302.80782160001 2025-10-24,17:56:23.000,297,11087836,5365,0,1761328582,13112.301797339991,32274.056046719998,53302.856731440006 2025-10-24,17:56:24.000,297,11087871,5925,0,1761328583,13112.295061029996,26273.632165949995,53302.79384736 2025-10-24,17:56:25.000,297,11087842,5405,0,1761328584,13112.322006269991,27658.14474012,53302.81480872 2025-10-24,17:56:26.000,297,11087886,5245,0,1761328585,13112.382633059991,31350.352149779996,53302.856731440006 2025-10-24,17:56:27.000,297,11087879,5565,0,1761328586,13112.335478889996,28580.805365819993,53302.81480872 2025-10-24,17:56:28.000,297,11087838,5565,0,1761328587,13112.26811579,32273.012775480005,53302.86371856 2025-10-24,17:56:29.000,297,11087851,5884,0,1761328588,13112.281588409991,28580.382418020003,53302.856731440006 2025-10-24,17:56:30.000,297,11087881,5725,0,1761328589,13112.18728007,30888.04200786,53302.80782160001 2025-10-24,17:56:31.000,297,11087874,5245,0,1761328590,13112.16707114,31811.062139190006,53302.81480872 2025-10-24,17:56:32.000,297,11087843,5805,0,1761328591,13112.10644435,29964.824500889998,53302.82179584 2025-10-24,17:56:33.000,297,11087873,5805,0,1761328592,13112.032344939995,38272.8374802,53302.66109208001 2025-10-24,17:56:34.000,297,11087837,6045,0,1761328593,13111.96498184,30426.528417630005,53302.737950400006 2025-10-24,17:56:35.000,297,11087854,5405,0,1761328594,13111.96498184,34119.08123466,53302.668079200004 2025-10-24,17:56:36.000,297,11087854,5405,0,1761328595,13111.94477291,31349.908054590007,53302.62615648 2025-10-24,17:56:37.000,297,11087883,5805,0,1761328596,13111.95824552999,32273.280642419995,53302.668079200004 2025-10-24,17:56:38.000,297,11087816,5605,0,1761328597,13111.951509219994,29504.262543210003,53302.5283368 2025-10-24,17:56:39.000,297,11087805,5965,0,1761328598,13112.0053997,29966.100393419998,53302.59122088001 2025-10-24,17:56:40.000,297,11087886,5405,0,1761328599,13112.0053997,31812.683439090004,53302.53532392 2025-10-24,17:56:41.000,297,11087813,5725,0,1761328600,13112.05929017999,27658.962439199997,53302.500388320004 2025-10-24,17:56:42.000,297,11087817,5805,0,1761328601,13112.052553869995,28120.948321140007,53302.40955576 2025-10-24,17:56:43.000,297,11087813,5725,0,1761328602,13112.052553869995,29967.601858110007,53302.43750424 2025-10-24,17:56:44.000,297,11087862,5525,0,1761328603,13112.08623542,30429.517248749995,53302.43750424 2025-10-24,17:56:45.000,297,11087815,6045,0,1761328604,13112.04581756,30429.897901770004,53302.47243984001 2025-10-24,17:56:46.000,297,11087855,6084,0,1761328605,13112.072762799995,29045.603850629996,53302.44449136001 2025-10-24,17:56:47.000,297,11087826,5245,0,1761328606,13112.032344939995,29969.096273670002,53302.41654288 2025-10-24,17:56:49.000,297,11087804,5845,0,1761328608,13111.98519077,31354.334908229997,53302.46545272 2025-10-24,17:56:50.000,297,11087773,5925,0,1761328609,13111.991927079995,26277.10738704,53302.46545272 2025-10-24,17:56:51.000,297,11087829,5765,0,1761328610,13111.971718149995,30893.01164451,53302.500388320004 2025-10-24,17:56:52.000,297,11087796,5565,0,1761328611,13111.95824552999,27200.451778350005,53302.40955576 2025-10-24,17:56:53.000,297,11087844,5605,0,1761328612,13111.951509219994,30893.138528850002,53302.40955576 2025-10-24,17:56:54.000,297,11087832,5605,0,1761328613,13111.93803659999,24430.982534819996,53302.44449136001 2025-10-24,17:56:55.000,297,11087829,5925,0,1761328614,13111.911091359994,29969.77299015,53302.47942696 2025-10-24,17:56:56.000,297,11087870,5245,0,1761328615,13111.863937189999,31815.841449329993,53302.46545272 2025-10-24,17:56:57.000,297,11087856,5525,0,1761328616,13111.823519329999,32277.136516529994,53302.570259520005 2025-10-24,17:56:58.000,297,11088161,5645,0,1761328617,13111.709002059994,28584.308783429995,53302.53532392 2025-10-24,17:56:59.000,297,11088106,5605,0,1761328618,13111.594484789988,29968.680374999996,53302.49340120001 2025-10-24,17:57:00.000,297,11088208,5684,0,1761328619,13111.513649070002,32737.818309420007,53302.598208 2025-10-24,17:57:01.000,297,11088177,6124,0,1761328620,13111.432813350002,32737.487000309993,53302.60519512 2025-10-24,17:57:02.000,297,11088182,5245,0,1761328621,13111.311559770002,35045.01265668,53302.619169360005 2025-10-24,17:57:03.000,297,11088177,5805,0,1761328622,13111.197042499996,27659.688499590004,53302.7030148 2025-10-24,17:57:04.000,297,11088239,5925,0,1761328623,13111.06905261,29505.630074429995,53302.64013072001 2025-10-24,17:57:05.000,297,11088190,5605,0,1761328624,13110.98821689,29043.78517509,53302.772886 2025-10-24,17:57:06.000,297,11088169,5925,0,1761328625,13110.86022699999,32736.070125180006,53302.71000192001 2025-10-24,17:57:07.000,297,11088184,5245,0,1761328626,13110.792863899995,29043.256490340005,53302.737950400006 2025-10-24,17:57:08.000,297,11088224,5765,0,1761328627,13110.73897341999,30427.811359290004,53302.689040560006 2025-10-24,17:57:09.000,297,11088151,6084,0,1761328628,13110.67834662999,31812.274589549997,53302.716989040004 2025-10-24,17:57:10.000,297,11088141,6124,0,1761328629,13110.664874009999,31350.535427159994,53302.76589888 2025-10-24,17:57:11.000,297,11088232,5325,0,1761328630,13110.631192459994,24888.576808769998,53302.68205344001 2025-10-24,17:57:12.000,297,11088203,5925,0,1761328631,13110.664874009999,27657.65835015,53302.689040560006 2025-10-24,17:57:13.000,297,11088174,5565,0,1761328632,13110.590774599994,28580.57979366,53302.71000192001 2025-10-24,17:57:14.000,297,11088133,5805,0,1761328633,13110.590774599994,31811.174925269996,53302.68205344001 2025-10-24,17:57:15.000,297,11088241,6124,0,1761328634,13110.543620429999,34118.658286859994,53302.75891176001 2025-10-24,17:57:16.000,297,11088188,5445,0,1761328635,13110.509938879994,32272.209174660005,53302.76589888 2025-10-24,17:57:17.000,297,11088169,5925,0,1761328636,13110.496466259989,29964.204177449996,53302.76589888 2025-10-24,17:57:18.000,297,11088134,5525,0,1761328637,13110.456048399989,28117.776212640005,53302.73096328001 2025-10-24,17:57:19.000,297,11088097,5725,0,1761328638,13110.395421609988,27655.959509819993,53302.689040560006 2025-10-24,17:57:20.000,297,11088221,6045,0,1761328639,13110.375212679988,27194.206249170005,53302.716989040004 2025-10-24,17:57:21.000,297,11088110,5405,0,1761328640,13110.334794820003,29501.72485641,53302.74493752 2025-10-24,17:57:22.000,297,11088182,5365,0,1761328641,13110.328058509993,35040.05006916,53302.65410496 2025-10-24,17:57:23.000,297,11088146,5445,0,1761328642,13110.301113269998,30886.018907549995,53302.68205344001 2025-10-24,17:57:24.000,297,11088110,5325,0,1761328643,13110.301113269998,27193.494287039997,53302.69602768 2025-10-24,17:57:25.000,297,11088187,6084,0,1761328644,13110.280904339998,29962.582877549998,53302.7030148 2025-10-24,17:57:26.000,297,11088158,5245,0,1761328645,13110.301113269998,30885.47612454,53302.67506632 2025-10-24,17:57:27.000,297,11088175,5725,0,1761328646,13110.253959100002,26269.853832270004,53302.68205344001 2025-10-24,17:57:28.000,297,11088169,5845,0,1761328647,13110.247222789993,29039.041110599996,53302.62615648 2025-10-24,17:57:29.000,297,11088109,5884,0,1761328648,13110.220277549997,26731.21234164,53302.68205344001 2025-10-24,17:57:30.000,297,11088176,5245,0,1761328649,13110.200068619997,28115.73901407,53302.61218224001 2025-10-24,17:57:31.000,297,11088143,5805,0,1761328650,13110.105760279992,29500.29388302,53302.68205344001 2025-10-24,17:57:32.000,297,11088097,5845,0,1761328651,13110.139441829997,29500.230440850006,53302.619169360005 2025-10-24,17:57:33.000,297,11088172,5605,0,1761328652,13110.031660870001,30423.21532653,53302.65410496 2025-10-24,17:57:34.000,297,11088184,5485,0,1761328653,13109.950825150001,30423.2082774,53302.66109208001 2025-10-24,17:57:35.000,297,11088169,5725,0,1761328654,13109.89019836,28115.478196259995,53302.66109208001 2025-10-24,17:57:36.000,297,11088167,5765,0,1761328655,13109.876725739996,26730.817590360006,53302.67506632 2025-10-24,17:57:37.000,297,11088181,5565,0,1761328656,13109.78241739999,29500.018966949996,53302.689040560006 2025-10-24,17:57:38.000,297,11088125,5725,0,1761328657,13109.76894478,31346.087426130005,53302.66109208001 2025-10-24,17:57:39.000,297,11088130,5325,0,1761328658,13109.80936264,29038.406688899995,53302.74493752 2025-10-24,17:57:40.000,297,11088187,5965,0,1761328659,13109.80262632999,29499.913230000006,53302.81480872 2025-10-24,17:57:41.000,297,11088142,5245,0,1761328660,13109.82957157,27653.717886479993,53302.79384736 2025-10-24,17:57:42.000,297,11088197,5805,0,1761328661,13109.917143599996,29961.405672840003,53302.74493752 2025-10-24,17:57:43.000,297,11088195,5805,0,1761328662,13110.031660870001,34115.190114900004,53302.75891176001 2025-10-24,17:57:44.000,297,11088141,5805,0,1761328663,13110.146178139992,25807.522542959996,53302.77987312001 2025-10-24,17:57:45.000,297,11088168,5325,0,1761328664,13110.260695409997,29038.223411519997,53302.7030148 2025-10-24,17:57:46.000,297,11088164,5445,0,1761328665,13110.375212679988,29961.187149809994,53302.772886 2025-10-24,17:57:47.000,297,11088127,5884,0,1761328666,13110.523411499998,29961.081412860003,53302.75891176001 2025-10-24,17:57:48.000,297,11088175,6165,0,1761328667,13110.604247219999,26730.25365996,53302.786860240005 2025-10-24,17:57:50.000,297,11088200,5525,0,1761328669,13110.792863899995,29037.610137209995,53302.80782160001 2025-10-24,17:57:51.000,297,11088177,6045,0,1761328670,13110.79960020999,35037.265662809994,53302.82179584 2025-10-24,17:57:52.000,297,11088184,5445,0,1761328671,13110.792863899995,36421.55266482,53302.81480872 2025-10-24,17:57:53.000,297,11088174,5365,0,1761328672,13110.77939127999,27652.286913090007,53302.856731440006 2025-10-24,17:57:54.000,297,11088207,5965,0,1761328673,13110.71876448999,32267.31002931,53302.86371856 2025-10-24,17:57:55.000,297,11088161,5684,0,1761328674,13110.70529187,32267.077408020006,53302.87769280001 2025-10-24,17:57:56.000,297,11088155,5845,0,1761328675,13110.590774599994,33651.463097850006,53302.89166704 2025-10-24,17:57:57.000,297,11088134,5205,0,1761328676,13110.516675189989,29035.95359166,53302.94756400001 2025-10-24,17:57:58.000,297,11088165,5725,0,1761328677,13110.415630539988,29958.832740390004,53302.89166704 2025-10-24,17:57:59.000,297,11088139,5645,0,1761328678,13110.368476369993,27651.10265925,53302.97551248001 2025-10-24,17:58:00.000,297,11088207,5765,0,1761328679,13110.253959100002,29497.023086700006,53302.93358976 2025-10-24,17:58:01.000,297,11088146,5405,0,1761328680,13110.173123380002,28573.897218419996,53302.96852536 2025-10-24,17:58:02.000,297,11088147,5965,0,1761328681,13110.179859689997,27650.820694049995,53303.003460960004 2025-10-24,17:58:03.000,297,11087975,5925,0,1761328682,13110.105760279992,27650.862988830006,53302.94057688 2025-10-24,17:58:04.000,297,11088136,5365,0,1761328683,13110.065342419992,29496.93144801,53302.884679920004 2025-10-24,17:58:05.000,297,11088215,5925,0,1761328684,13110.058606109997,28112.313136890007,53302.93358976 2025-10-24,17:58:06.000,297,11088211,5725,0,1761328685,13110.065342419992,26727.892201409995,53302.79384736 2025-10-24,17:58:07.000,297,11088161,5845,0,1761328686,13110.065342419992,30881.549759129994,53302.82179584 2025-10-24,17:58:08.000,297,11088175,5725,0,1761328687,13110.072078730002,27189.46923381,53302.82878296001 2025-10-24,17:58:09.000,297,11088146,5245,0,1761328688,13110.078815039997,30881.65549608,53302.82878296001 2025-10-24,17:58:10.000,297,11088123,6005,0,1761328689,13110.051869800001,34112.299971600005,53302.82179584 2025-10-24,17:58:11.000,297,11088144,5605,0,1761328690,13110.058606109997,29035.565889510006,53302.786860240005 2025-10-24,17:58:12.000,297,11088106,5525,0,1761328691,13110.092287660002,28112.53870905,53302.75192464 2025-10-24,17:58:13.000,297,11088125,5765,0,1761328692,13110.119232899997,30881.64844695,53302.689040560006 2025-10-24,17:58:14.000,297,11088165,6005,0,1761328693,13110.152914450002,30420.043218029998,53302.67506632 2025-10-24,17:58:15.000,297,11088204,5405,0,1761328694,13110.125969209992,26727.878103149997,53302.64711784 2025-10-24,17:58:16.000,297,11088187,5765,0,1761328695,13110.092287660002,30420.0361689,53302.64013072001 2025-10-24,17:58:17.000,297,11088136,5285,0,1761328696,13110.112496590002,26727.934496190006,53302.59122088001 2025-10-24,17:58:18.000,297,11088178,5365,0,1761328697,13110.051869800001,27650.996922299993,53302.62615648 2025-10-24,17:58:19.000,297,11088127,5925,0,1761328698,13110.031660870001,29035.601135160003,53302.61218224001 2025-10-24,17:58:20.000,297,11088201,5925,0,1761328699,13110.065342419992,30881.747134770005,53302.53532392 2025-10-24,17:58:21.000,297,11088160,5684,0,1761328700,13110.045133489992,31804.90119957,53302.47243984001 2025-10-24,17:58:22.000,297,11088147,6005,0,1761328701,13110.105760279992,27651.278887499997,53302.44449136001 2025-10-24,17:58:23.000,297,11088173,5725,0,1761328702,13110.166387069992,31343.556788460002,53302.44449136001 2025-10-24,17:58:24.000,297,11088148,5325,0,1761328703,13110.227013859992,35035.700755950005,53302.42353000001 2025-10-24,17:58:25.000,297,11088127,5565,0,1761328704,13110.294376960002,29497.481280149994,53302.353658800006 2025-10-24,17:58:26.000,297,11088170,5245,0,1761328705,13110.334794820003,30420.536657129996,53302.42353000001 2025-10-24,17:58:27.000,297,11088178,5445,0,1761328706,13110.355003750003,30882.007952579996,53302.36064592 2025-10-24,17:58:28.000,297,11088133,5965,0,1761328707,13110.381948989998,29035.854903839994,53302.32571032001 2025-10-24,17:58:29.000,297,11088112,5405,0,1761328708,13110.402157919998,30420.409772789993,53302.30474896001 2025-10-24,17:58:30.000,297,11088172,5605,0,1761328709,13110.408894229993,23959.120821749995,53302.29776184 2025-10-24,17:58:31.000,297,11088131,5725,0,1761328710,13110.456048399989,34574.074379640006,53302.29776184 2025-10-24,17:58:32.000,297,11088130,5245,0,1761328711,13110.536884119989,26728.14597009,53302.25583912001 2025-10-24,17:58:33.000,297,11088111,5765,0,1761328712,13110.550356739994,25343.61224853,53302.09513536 2025-10-24,17:58:34.000,297,11088151,5884,0,1761328713,13110.631192459994,23497.529691090007,53302.15801944001 2025-10-24,17:58:35.000,297,11088182,5405,0,1761328714,13110.67834662999,31804.922346959997,53302.13705808001 2025-10-24,17:58:36.000,297,11088163,5925,0,1761328715,13110.77939127999,29035.770314280002,53302.01128992001 2025-10-24,17:58:37.000,297,11088148,5445,0,1761328716,13110.88717224,27189.666609449996,53301.96936720001 2025-10-24,17:58:38.000,297,11088101,5965,0,1761328717,13111.04210736999,22574.495461500002,53301.95539296 2025-10-24,17:58:39.000,297,11088169,5765,0,1761328718,13111.183569879991,27651.26478924,53301.948405840005 2025-10-24,17:58:40.000,297,11088151,5805,0,1761328719,13111.372186560002,29035.749166890004,53301.89250888001 2025-10-24,17:58:41.000,297,11088152,5405,0,1761328720,13111.527121689993,28112.8559199,53301.829624800004 2025-10-24,17:58:42.000,297,11088133,6245,0,1761328721,13111.695529439989,29036.009984699995,53301.81565056 2025-10-24,17:58:43.000,297,11088202,5165,0,1761328722,13111.850464569994,28574.588033160006,53301.78770208 2025-10-24,17:58:44.000,297,11088146,5325,0,1761328723,13111.93803659999,29959.305032100005,53301.7597536 2025-10-24,17:58:45.000,297,11088130,5405,0,1761328724,13112.01887231999,26267.302047210003,53301.794689199996 2025-10-24,17:58:46.000,297,11088172,5765,0,1761328725,13112.072762799995,26729.090553510003,53301.80167632001 2025-10-24,17:58:47.000,297,11088160,5325,0,1761328726,13112.133389589995,32267.584945380004,53301.76674072 2025-10-24,17:58:48.000,297,11088143,5845,0,1761328727,13112.14686221,28575.666550049995,53301.7597536 2025-10-24,17:58:49.000,297,11088182,5325,0,1761328728,13112.092971729995,26729.837761290008,53301.85757328 2025-10-24,17:58:51.000,297,11088207,6045,0,1761328730,13111.95824552999,26730.288905609996,53301.850586160006 2025-10-24,17:58:52.000,297,11088167,5525,0,1761328731,13111.87740980999,35499.59695212,53301.850586160006 2025-10-24,17:58:53.000,297,11088193,5884,0,1761328732,13111.85720087999,30422.940410459996,53301.8645604 2025-10-24,17:58:54.000,297,11088143,6005,0,1761328733,13111.810046709994,31807.636262009997,53301.948405840005 2025-10-24,17:58:55.000,297,11088133,5845,0,1761328734,13111.789837779994,29499.99077043,53301.948405840005 2025-10-24,17:58:56.000,297,11088200,5085,0,1761328735,13111.756156229989,27653.724935610007,53302.03225128 2025-10-24,17:58:57.000,297,11088195,5965,0,1761328736,13111.769628849994,27653.591002140005,53302.067186880005 2025-10-24,17:58:58.000,297,11088174,5405,0,1761328737,13111.756156229989,36422.41265868,53302.09513536 2025-10-24,17:58:59.000,297,11088169,5845,0,1761328738,13111.722474679998,29037.652431990005,53302.13705808001 2025-10-24,17:59:00.000,297,11088134,5605,0,1761328739,13111.709002059994,33191.05622103,53302.19295504 2025-10-24,17:59:01.000,297,11088182,5565,0,1761328740,13111.601221099998,26267.534668499997,53302.26282624 2025-10-24,17:59:02.000,297,11088119,5725,0,1761328741,13111.513649070002,36882.135769889996,53302.24186488 2025-10-24,17:59:03.000,297,11088162,5405,0,1761328742,13111.513649070002,32266.280856330006,53302.30474896001 2025-10-24,17:59:04.000,297,11088157,5805,0,1761328743,13111.419340729997,27650.559876240004,53302.34667168001 2025-10-24,17:59:05.000,297,11088187,5884,0,1761328744,13111.311559770002,30880.605175710007,53302.3187232 2025-10-24,17:59:06.000,297,11088157,5805,0,1761328745,13111.237460359996,26726.517621060004,53302.402568640005 2025-10-24,17:59:07.000,297,11088020,5605,0,1761328746,13111.095997849996,32264.285952539998,53302.47243984001 2025-10-24,17:59:08.000,297,11088049,5805,0,1761328747,13111.00842582,25802.84896977,53302.4584656 2025-10-24,17:59:09.000,297,11088167,5845,0,1761328748,13110.84001806999,28110.212496149994,53302.47243984001 2025-10-24,17:59:10.000,297,11088098,5325,0,1761328749,13110.752446039995,24879.539824110005,53302.47243984001 2025-10-24,17:59:11.000,297,11088157,6124,0,1761328750,13110.624456149999,33186.73510434,53302.451478480005 2025-10-24,17:59:12.000,297,11088235,5725,0,1761328751,13110.597510909989,27187.319249160006,53302.51436256001 2025-10-24,17:59:13.000,297,11088184,5485,0,1761328752,13110.536884119989,28572.09969027,53302.56327240001 2025-10-24,17:59:14.000,297,11088196,5285,0,1761328753,13110.503202569998,26264.827802579995,53302.49340120001 2025-10-24,17:59:15.000,297,11088168,5485,0,1761328754,13110.435839469988,28572.783455879995,53302.47243984001 2025-10-24,17:59:16.000,297,11088165,6005,0,1761328755,13110.442575779998,26265.546813840003,53302.39558152001 2025-10-24,17:59:17.000,297,11088127,5925,0,1761328756,13110.516675189989,27650.355451469994,53302.47942696 2025-10-24,17:59:18.000,297,11088110,5405,0,1761328757,13110.530147809994,32727.350351369998,53302.47942696 2025-10-24,17:59:19.000,297,11088144,5245,0,1761328758,13110.584038289999,29958.459136499994,53302.41654288 2025-10-24,17:59:20.000,297,11088171,5725,0,1761328759,13110.570565669994,28112.53165992,53302.48641408 2025-10-24,17:59:21.000,297,11088151,5884,0,1761328760,13110.712028179994,35496.93943011,53302.40955576 2025-10-24,17:59:22.000,297,11088181,5884,0,1761328761,13110.70529187,29035.749166890004,53302.4584656 2025-10-24,17:59:23.000,297,11088187,5765,0,1761328762,13110.772654969995,32727.900183510006,53302.41654288 2025-10-24,17:59:24.000,297,11088178,5365,0,1761328763,13110.84675438,30881.81762607,53302.381607280004 2025-10-24,17:59:25.000,297,11088159,5965,0,1761328764,13110.96127164999,28112.595102089996,53302.43051712 2025-10-24,17:59:26.000,297,11088122,5285,0,1761328765,13111.06905261,28574.045250149997,53302.36763304 2025-10-24,17:59:27.000,297,11088170,5445,0,1761328766,13111.183569879991,30420.064365419996,53302.39558152001 2025-10-24,17:59:28.000,297,11088134,5605,0,1761328767,13111.284614529992,33189.167054189995,53302.37462016001 2025-10-24,17:59:29.000,297,11088198,5485,0,1761328768,13111.378922869997,29035.403759520006,53302.39558152001 2025-10-24,17:59:30.000,297,11088204,5485,0,1761328769,13111.479967519997,28112.327235150005,53302.33968456 2025-10-24,17:59:31.000,297,11088125,5925,0,1761328770,13111.587748479993,28573.84082538,53302.41654288 2025-10-24,17:59:32.000,297,11088153,5845,0,1761328771,13111.682056819998,33650.462121389995,53302.29077472 2025-10-24,17:59:33.000,297,11088172,5325,0,1761328772,13111.789837779994,28573.756235819994,53302.26981336 2025-10-24,17:59:34.000,297,11088156,5325,0,1761328773,13111.890882429994,29035.220482139994,53302.3187232 2025-10-24,17:59:35.000,297,11088158,5285,0,1761328774,13111.98519077,30419.726007179997,53302.3187232 2025-10-24,17:59:36.000,297,11088188,5365,0,1761328775,13112.052553869995,30881.126811330003,53302.34667168001 2025-10-24,17:59:37.000,297,11088188,5325,0,1761328776,13112.11991696999,24881.288008350006,53302.39558152001 2025-10-24,17:59:38.000,297,11088169,5884,0,1761328777,13112.18728007,35495.987797559996,53302.41654288 2025-10-24,17:59:39.000,297,11088149,5925,0,1761328778,13112.295061029996,26727.074502329997,53302.46545272 2025-10-24,17:59:40.000,297,11088135,5925,0,1761328779,13112.382633059991,29034.52261827,53302.521349680006 2025-10-24,17:59:41.000,297,11088182,5405,0,1761328780,13112.429787230001,29957.345373959994,53302.50737544 2025-10-24,17:59:42.000,297,11088107,5884,0,1761328781,13112.517359259997,30418.689785070004,53302.619169360005 2025-10-24,17:59:43.000,297,11088209,5925,0,1761328782,13112.645349149992,29495.50047462,53302.549298160004 2025-10-24,17:59:44.000,297,11088169,5965,0,1761328783,13112.625140219992,29033.845901790002,53302.57724664 2025-10-24,17:59:45.000,297,11088136,5605,0,1761328784,13112.705975939993,28572.156083309994,53302.64711784 2025-10-24,17:59:46.000,297,11088143,5725,0,1761328785,13112.726184869993,31341.04024905,53302.67506632 2025-10-24,17:59:47.000,297,11088212,5605,0,1761328786,13112.780075349998,24879.90637887,53302.66109208001 2025-10-24,17:59:48.000,297,11088027,5965,0,1761328787,13112.847438449993,32725.432988009998,53302.737950400006 2025-10-24,17:59:49.000,297,11087993,5845,0,1761328788,13112.921537859998,29033.359511820003,53302.772886 2025-10-24,17:59:50.000,297,11088147,5725,0,1761328789,13112.995637269989,30879.357479700004,53302.84974432001 2025-10-24,17:59:52.000,297,11088123,5925,0,1761328791,13113.170781329994,28110.395773530006,53302.884679920004 2025-10-24,17:59:53.000,297,11088126,5684,0,1761328792,13113.35939800999,33187.0311678,53302.96852536 2025-10-24,17:59:54.000,297,11087977,5925,0,1761328793,13113.46044265999,29956.393741410007,53302.93358976 2025-10-24,17:59:55.000,297,11087979,5765,0,1761328794,13113.568223620001,32725.376594970003,53302.97551248001 2025-10-24,17:59:56.000,297,11088136,5525,0,1761328795,13113.709686130002,30417.731103390004,53302.92660264001 2025-10-24,17:59:57.000,297,11088192,5605,0,1761328796,13113.864621259992,31340.575006469997,53303.08031928 2025-10-24,17:59:58.000,297,11088157,5845,0,1761328797,13114.080183179998,29032.880170980003,53303.10128064 2025-10-24,17:59:59.000,297,11088161,5965,0,1761328798,13114.241854619999,32724.77036979,53303.16416472001 2025-10-24,18:00:00.000,297,11088171,5965,0,1761328799,13114.349635579994,30878.560928010003,53303.29692 2025-10-24,18:00:01.000,297,11088149,5725,0,1761328800,13114.450680229995,30878.307159329997,53303.32486848 2025-10-24,18:00:02.000,297,11088130,5445,0,1761328801,13114.511307019995,25801.481438550007,53303.42967528001 2025-10-24,18:00:03.000,297,11088155,5565,0,1761328802,13114.612351669995,28570.302162120002,53303.46461088 2025-10-24,18:00:04.000,297,11088192,5485,0,1761328803,13114.571933809995,31339.073541780002,53303.53448208 2025-10-24,18:00:05.000,297,11088193,5845,0,1761328804,13114.592142739995,25339.354574009994,53303.723134320004 2025-10-24,18:00:06.000,297,11088168,5085,0,1761328805,13114.612351669995,31800.058447260002,53303.7510828 2025-10-24,18:00:07.000,297,11088194,5445,0,1761328806,13114.632560599995,27184.99303626,53303.84890248 2025-10-24,18:00:08.000,297,11088133,5965,0,1761328807,13114.64603322,27184.80975888,53303.93973504 2025-10-24,18:00:09.000,297,11088167,5965,0,1761328808,13114.693187389996,28569.05446611,53304.07249032001 2025-10-24,18:00:10.000,297,11088173,5845,0,1761328809,13114.74707787,30414.939647909996,53304.1353744 2025-10-24,18:00:11.000,297,11088178,5525,0,1761328810,13114.774023109996,29030.279042010006,53304.226206960004 2025-10-24,18:00:12.000,297,11088155,6084,0,1761328811,13114.807704660001,29491.560010949994,53304.25415544 2025-10-24,18:00:13.000,297,11088192,5365,0,1761328812,13114.888540380001,31337.35355406,53304.40787208001 2025-10-24,18:00:14.000,297,11088191,5845,0,1761328813,13114.942430859992,32260.134014969997,53304.43582056001 2025-10-24,18:00:15.000,297,11088144,5405,0,1761328814,13115.097365989997,32721.55596651,53304.48473040001 2025-10-24,18:00:16.000,297,11088116,5525,0,1761328815,13115.157992779998,29029.482490320006,53304.561588720004 2025-10-24,18:00:17.000,297,11088139,5925,0,1761328816,13115.205146949993,26721.977981339995,53304.63844704 2025-10-24,18:00:18.000,297,11088122,5405,0,1761328817,13115.238828499998,28106.384818560007,53304.631459920005 2025-10-24,18:00:19.000,297,11088175,5845,0,1761328818,13115.380291009998,27183.315343320006,53304.6594084 2025-10-24,18:00:20.000,297,11088136,5205,0,1761328819,13115.440917799999,27644.786638770005,53304.729279600004 2025-10-24,18:00:21.000,297,11088148,5605,0,1761328820,13115.59585292999,24414.388882800005,53304.73626672 2025-10-24,18:00:23.000,297,11088170,5405,0,1761328822,13115.952877359996,29490.68591883,53304.84107352001 2025-10-24,18:00:24.000,297,11088185,5884,0,1761328823,13116.047185700001,28106.215639439994,53304.869022000006 2025-10-24,18:00:25.000,297,11088166,5485,0,1761328824,13116.222329759992,27644.779589640006,53304.91094472001 2025-10-24,18:00:26.000,297,11088180,5485,0,1761328825,13116.370528580002,32259.64057587,53304.95286744 2025-10-24,18:00:27.000,297,11088181,5845,0,1761328826,13116.498518469998,29952.192459929996,53305.064661360004 2025-10-24,18:00:28.000,297,11088215,5725,0,1761328827,13116.572617879989,27183.251901149997,53305.1135712 2025-10-24,18:00:29.000,297,11088142,5285,0,1761328828,13116.639980979999,30875.120952569996,53305.19741664001 2025-10-24,18:00:30.000,297,11088175,6005,0,1761328829,13116.660189909999,28106.208590309994,53305.22536512001 2025-10-24,18:00:31.000,297,11088183,5845,0,1761328830,13116.599563119998,32721.020232630006,53305.253313600006 2025-10-24,18:00:32.000,297,11088169,5645,0,1761328831,13116.559145259998,26260.189475039995,53305.302223440005 2025-10-24,18:00:33.000,297,11088142,5325,0,1761328832,13116.451364299988,33182.456282429994,53305.44196584001 2025-10-24,18:00:34.000,297,11088169,5845,0,1761328833,13116.370528580002,29029.165279470006,53305.39305600001 2025-10-24,18:00:35.000,297,11088006,5445,0,1761328834,13116.256011309997,29490.70001709,53305.44895296 2025-10-24,18:00:36.000,297,11088009,5884,0,1761328835,13116.202120829992,23952.924636480006,53305.47690144 2025-10-24,18:00:37.000,297,11088036,5605,0,1761328836,13116.141494039992,28106.413015080005,53305.60965672001 2025-10-24,18:00:38.000,297,11088150,5565,0,1761328837,13116.121285109992,29952.45327774,53305.59568248 2025-10-24,18:00:39.000,297,11088134,5445,0,1761328838,13116.121285109992,29029.489539450005,53305.65856656001 2025-10-24,18:00:40.000,297,11088165,5965,0,1761328839,13116.154966659997,29952.425081220004,53305.735424880004 2025-10-24,18:00:41.000,297,11088205,5765,0,1761328840,13116.303165479992,30875.424065159998,53305.742412 2025-10-24,18:00:42.000,297,11088194,5445,0,1761328841,13116.417682749998,23953.093815600005,53305.805296080005 2025-10-24,18:00:43.000,297,11088211,6084,0,1761328842,13116.639980979999,26260.45029285,53305.82625744001 2025-10-24,18:00:44.000,297,11088116,5285,0,1761328843,13116.77470717999,27644.793687900004,53305.854205920004 2025-10-24,18:00:45.000,297,11088091,5725,0,1761328844,13116.91616968999,31336.507658460003,53305.8821544 2025-10-24,18:00:46.000,297,11088163,5965,0,1761328845,13117.172149469996,32720.703021780006,53305.903115760004 2025-10-24,18:00:47.000,297,11088170,5405,0,1761328846,13117.320348289992,29490.06559539,53305.9520256 2025-10-24,18:00:48.000,297,11088182,5325,0,1761328847,13117.461810799992,26720.96995575,53306.04984528 2025-10-24,18:00:49.000,297,11088117,5845,0,1761328848,13117.596536999998,28105.101876900007,53306.11971648 2025-10-24,18:00:50.000,297,11088175,6084,0,1761328849,13117.663900099993,26720.441271000003,53306.18260056001 2025-10-24,18:00:51.000,297,11088137,5765,0,1761328850,13117.684109029993,29489.113962839998,53306.266446 2025-10-24,18:00:52.000,297,11088203,6124,0,1761328851,13117.737999509998,32719.300244910002,53306.31535584 2025-10-24,18:00:54.000,297,11088130,5485,0,1761328853,13117.744735819993,29027.212670459994,53306.48304672 2025-10-24,18:00:55.000,297,11088236,5445,0,1761328854,13117.744735819993,28104.178440870004,53306.49702096001 2025-10-24,18:00:56.000,297,11088102,5365,0,1761328855,13117.758208439998,29949.979033109994,53306.5109952 2025-10-24,18:00:57.000,297,11088145,5684,0,1761328856,13117.798626299998,29488.331509409996,53306.60881488 2025-10-24,18:00:58.000,297,11088188,5684,0,1761328857,13117.805362609994,23950.556128800003,53306.56689216001 2025-10-24,18:00:59.000,297,11088191,5925,0,1761328858,13117.798626299998,30411.21065814,53306.62977624 2025-10-24,18:01:00.000,297,11088170,5525,0,1761328859,13117.758208439998,32718.53188974,53306.5808664 2025-10-24,18:01:01.000,297,11088129,5725,0,1761328860,13117.684109029993,30872.562118379996,53306.69964744 2025-10-24,18:01:02.000,297,11088178,5245,0,1761328861,13117.663900099993,24873.33658971,53306.741570160004 2025-10-24,18:01:03.000,297,11088155,5725,0,1761328862,13117.569591760002,24873.308393190004,53306.76951864 2025-10-24,18:01:04.000,297,11088127,6005,0,1761328863,13117.482019729992,28565.170395480003,53306.78349288001 2025-10-24,18:01:05.000,297,11088206,5365,0,1761328864,13117.374238769997,29026.550052239996,53306.75554440001 2025-10-24,18:01:06.000,297,11088184,5325,0,1761328865,13117.232776259996,25334.81493429,53306.76951864 2025-10-24,18:01:07.000,297,11088181,6084,0,1761328866,13117.158676849991,28103.628608729996,53306.69964744 2025-10-24,18:01:08.000,297,11088183,6045,0,1761328867,13116.990269099995,29949.640674869996,53306.75554440001 2025-10-24,18:01:09.000,297,11088190,5565,0,1761328868,13116.922906,29949.619527479997,53306.79048 2025-10-24,18:01:10.000,297,11088183,6045,0,1761328869,13116.90269707,32257.05354516,53306.713621680006 2025-10-24,18:01:11.000,297,11088206,5365,0,1761328870,13116.83533396999,26719.489638450003,53306.69964744 2025-10-24,18:01:12.000,297,11088182,5405,0,1761328871,13116.82186135,33641.714151060005,53306.73458304001 2025-10-24,18:01:13.000,297,11088212,5245,0,1761328872,13116.889224449995,26719.67291583,53306.72759592 2025-10-24,18:01:14.000,297,11088148,5565,0,1761328873,13116.922906,30411.68999898,53306.643750480005 2025-10-24,18:01:15.000,297,11088142,5405,0,1761328874,13116.93637861999,30411.739342889996,53306.5109952 2025-10-24,18:01:16.000,297,11088162,5405,0,1761328875,13117.04415958,29027.48758653,53306.62278912 2025-10-24,18:01:17.000,297,11087990,5325,0,1761328876,13117.04415958,28104.678929100002,53306.55291792 2025-10-24,18:01:18.000,297,11088062,5325,0,1761328877,13117.111522679996,30412.218683729996,53306.545930800006 2025-10-24,18:01:19.000,297,11088049,5605,0,1761328878,13117.158676849991,27181.990106879995,53306.49003384 2025-10-24,18:01:20.000,297,11088055,5805,0,1761328879,13117.16541316,31335.471436349995,53306.44811112001 2025-10-24,18:01:21.000,297,11088162,5805,0,1761328880,13117.158676849991,30412.613435010004,53306.50400808 2025-10-24,18:01:22.000,297,11088218,5325,0,1761328881,13117.205831020001,31335.809794589994,53306.49702096001 2025-10-24,18:01:23.000,297,11088177,6005,0,1761328882,13117.14520423,31336.007170230005,53306.41317552 2025-10-24,18:01:24.000,297,11088137,6045,0,1761328883,13117.10478637,30413.191463669995,53306.46907248001 2025-10-24,18:01:25.000,297,11088074,5365,0,1761328884,13117.1249953,25798.471460040004,53306.48304672 2025-10-24,18:01:26.000,297,11088111,5805,0,1761328885,13117.03742326999,29951.9739369,53306.41317552 2025-10-24,18:01:27.000,297,11088207,5884,0,1761328886,13116.99700540999,30413.565067560005,53306.42016264001 2025-10-24,18:01:28.000,297,11088098,5245,0,1761328887,13116.98353279,26260.337506769996,53306.38522704 2025-10-24,18:01:29.000,297,11088231,5684,0,1761328888,13116.85554289999,27183.315343320006,53306.36426568 2025-10-24,18:01:30.000,297,11088185,5805,0,1761328889,13116.788179799994,30413.825885369995,53306.29439448 2025-10-24,18:01:31.000,297,11088151,5565,0,1761328890,13116.660189909999,30413.854081890007,53306.34330432 2025-10-24,18:01:32.000,297,11088170,5565,0,1761328891,13116.545672639993,33182.68185459,53306.32933008001 2025-10-24,18:01:33.000,297,11088147,5684,0,1761328892,13116.404210129993,31336.782574530007,53306.29439448 2025-10-24,18:01:34.000,297,11088204,5525,0,1761328893,13116.303165479992,31798.204526069996,53306.22452328 2025-10-24,18:01:35.000,297,11088176,5325,0,1761328894,13116.134757729997,31798.225673459994,53306.24548464 2025-10-24,18:01:36.000,297,11088167,5845,0,1761328895,13116.006767840001,34567.08164268,53306.22452328 2025-10-24,18:01:37.000,297,11088140,5165,0,1761328896,13115.79794222999,29490.69296796,53306.14766496 2025-10-24,18:01:38.000,297,11088152,5405,0,1761328897,13115.60258924,25798.732277849995,53306.1267036 2025-10-24,18:01:39.000,297,11088151,5884,0,1761328898,13115.413972559989,27183.160262460005,53306.11272936001 2025-10-24,18:01:40.000,297,11088179,5805,0,1761328899,13115.205146949993,23952.783653880004,53306.11971648 2025-10-24,18:01:41.000,297,11088154,5325,0,1761328900,13115.009793960002,27183.181409850004,53306.18260056001 2025-10-24,18:01:42.000,297,11088156,5445,0,1761328901,13114.868331450001,33182.54792112,53306.10574224 2025-10-24,18:01:43.000,297,11088169,6045,0,1761328902,13114.68645108,32721.111871319998,53306.1267036 2025-10-24,18:01:44.000,297,11088112,5645,0,1761328903,13114.52477964,31336.7050341,53306.04984528 2025-10-24,18:01:45.000,297,11088186,5325,0,1761328904,13114.430471299995,28106.391867690007,53306.021896800004 2025-10-24,18:01:46.000,297,11088135,5805,0,1761328905,13114.32269034,28106.30727813,53305.9869612 2025-10-24,18:01:47.000,297,11088184,5325,0,1761328906,13114.221645689999,29490.791655780005,53305.96599984001 2025-10-24,18:01:48.000,297,11088090,5365,0,1761328907,13114.147546279994,26260.196524169995,53305.99394832001 2025-10-24,18:01:49.000,297,11088172,5405,0,1761328908,13114.080183179998,28567.672836629994,53305.96599984001 2025-10-24,18:01:50.000,297,11088185,5805,0,1761328909,13113.918511739997,30874.881282150003,53306.00792256 2025-10-24,18:01:51.000,297,11088138,5445,0,1761328910,13113.810730780002,33182.174317230005,53306.00792256 2025-10-24,18:01:52.000,297,11088150,5445,0,1761328911,13113.682740889992,31336.127005439994,53305.91709000001 2025-10-24,18:01:53.000,297,11088149,5925,0,1761328912,13113.521069449991,29951.51574345,53305.94503848001 2025-10-24,18:01:55.000,297,11088085,6165,0,1761328914,13113.231408119995,32258.80877853,53305.89612864001 2025-10-24,18:01:56.000,297,11088135,5725,0,1761328915,13113.063000369999,29028.333482129994,53305.86818016001 2025-10-24,18:01:57.000,297,11088159,5725,0,1761328916,13112.948483099994,23951.980053060004,53305.86818016001 2025-10-24,18:01:58.000,297,11088146,5205,0,1761328917,13112.793547969988,30412.747368480006,53305.78433472 2025-10-24,18:01:59.000,297,11088226,5565,0,1761328918,13112.645349149992,31797.154205700004,53305.78433472 2025-10-24,18:02:00.000,297,11088146,5285,0,1761328919,13112.524095569992,29951.19148347,53305.735424880004 2025-10-24,18:02:01.000,297,11088189,5965,0,1761328920,13112.456732469996,30412.705073699995,53305.69350216 2025-10-24,18:02:02.000,297,11088133,5684,0,1761328921,13112.335478889996,30874.077681330004,53305.65856656001 2025-10-24,18:02:03.000,297,11088097,5925,0,1761328922,13112.26137947999,28105.151220810003,53305.59568248 2025-10-24,18:02:04.000,297,11088087,5925,0,1761328923,13112.22769793,31335.358650270005,53305.57472112 2025-10-24,18:02:05.000,297,11087933,5845,0,1761328924,13112.234434239996,35027.09376822,53305.43497872 2025-10-24,18:02:06.000,297,11087974,5245,0,1761328925,13112.22096161999,33642.503653620006,53305.40703024 2025-10-24,18:02:07.000,297,11088152,5285,0,1761328926,13112.254643169996,25797.280157069996,53305.36510752001 2025-10-24,18:02:08.000,297,11088187,5805,0,1761328927,13112.301797339991,29027.529881309994,53305.36510752001 2025-10-24,18:02:09.000,297,11088225,5725,0,1761328928,13112.348951510001,28565.85416109,53305.232352240004 2025-10-24,18:02:10.000,297,11088129,5965,0,1761328929,13112.335478889996,29950.134113969994,53305.32318480001 2025-10-24,18:02:11.000,297,11088179,5884,0,1761328930,13112.389369370001,28565.558097629997,53305.218378 2025-10-24,18:02:12.000,297,11088153,5845,0,1761328931,13112.476941399997,30411.38688639,53305.232352240004 2025-10-24,18:02:13.000,297,11088225,5684,0,1761328932,13112.517359259997,30872.766543150006,53305.19741664001 2025-10-24,18:02:14.000,297,11088211,5884,0,1761328933,13112.557777119997,26719.461441930005,53305.16946816 2025-10-24,18:02:15.000,297,11088161,6084,0,1761328934,13112.645349149992,30411.2247564,53305.05767424001 2025-10-24,18:02:16.000,297,11088220,5285,0,1761328935,13112.699239629997,31334.230789470006,53305.00177728 2025-10-24,18:02:17.000,297,11088170,5445,0,1761328936,13112.746393799993,26258.04653952,53305.0437 2025-10-24,18:02:18.000,297,11088216,5365,0,1761328937,13112.793547969988,30873.020311829998,53305.00876440001 2025-10-24,18:02:19.000,297,11088270,5565,0,1761328938,13112.854174759988,29950.120015709996,53305.00177728 2025-10-24,18:02:20.000,297,11088130,5325,0,1761328939,13112.881119999998,28104.509749980003,53304.95985456001 2025-10-24,18:02:21.000,297,11088117,5805,0,1761328940,13112.860911069998,27643.172388000006,53304.848060640004 2025-10-24,18:02:22.000,297,11088232,5525,0,1761328941,13112.887856309993,28104.784666050007,53304.896970480004 2025-10-24,18:02:23.000,297,11088196,5405,0,1761328942,13112.860911069998,32719.723192710007,53304.82709928 2025-10-24,18:02:24.000,297,11088185,5805,0,1761328943,13112.813756899988,32258.315339430002,53304.848060640004 2025-10-24,18:02:25.000,297,11088145,5965,0,1761328944,13112.705975939993,25797.745399649997,53304.87600912 2025-10-24,18:02:26.000,297,11088146,5445,0,1761328945,13112.665558079992,33643.0393875,53304.848060640004 2025-10-24,18:02:27.000,297,11088202,5365,0,1761328946,13112.591458670002,31797.118960050007,53304.80613792 2025-10-24,18:02:28.000,297,11088190,5405,0,1761328947,13112.517359259997,27182.300268599996,53304.77818944 2025-10-24,18:02:29.000,297,11088120,5405,0,1761328948,13112.490414020001,29951.212630859998,53304.74325384001 2025-10-24,18:02:30.000,297,11088181,5845,0,1761328949,13112.423050919992,31335.640615469994,53304.70831824 2025-10-24,18:02:31.000,297,11088189,5845,0,1761328950,13112.389369370001,25797.766547039995,53304.68735688 2025-10-24,18:02:32.000,297,11088170,5405,0,1761328951,13112.355687819996,31335.450288959997,53304.60351144001 2025-10-24,18:02:33.000,297,11088234,5525,0,1761328952,13112.315269959996,31335.42209244,53304.61049856 2025-10-24,18:02:34.000,297,11088198,5525,0,1761328953,13112.295061029996,34104.20757036,53304.512678880004 2025-10-24,18:02:35.000,297,11088153,6365,0,1761328954,13112.342215199991,29950.85312523,53304.47774328 2025-10-24,18:02:36.000,297,11088151,5525,0,1761328955,13112.348951510001,29489.276092829998,53304.45678192001 2025-10-24,18:02:37.000,297,11088147,5725,0,1761328956,13112.355687819996,31335.133078109997,53304.37293648 2025-10-24,18:02:38.000,297,11088187,5725,0,1761328957,13112.382633059991,29950.69804437,53304.42883344 2025-10-24,18:02:39.000,297,11088198,5405,0,1761328958,13112.382633059991,31796.54798052,53304.33101376 2025-10-24,18:02:40.000,297,11088162,5605,0,1761328959,13112.362424129991,28566.241863240008,53304.26114256 2025-10-24,18:02:41.000,297,11088143,5925,0,1761328960,13112.348951510001,30412.02130809,53304.3100524 2025-10-24,18:02:42.000,297,11088151,5765,0,1761328961,13112.30853365,32719.47647316,53304.26812968001 2025-10-24,18:02:43.000,297,11088165,5845,0,1761328962,13112.254643169996,29489.149208489995,53304.24018120001 2025-10-24,18:02:44.000,297,11088145,5845,0,1761328963,13112.194016379995,28104.70712562,53304.2052456 2025-10-24,18:02:45.000,297,11088160,5684,0,1761328964,13112.052553869995,27643.320419730007,53304.11441304 2025-10-24,18:02:46.000,297,11088179,5925,0,1761328965,13112.012136009995,27181.820927759996,53304.16332288 2025-10-24,18:02:47.000,297,11088052,5405,0,1761328966,13111.971718149995,30873.746372220005,53304.12140016001 2025-10-24,18:02:48.000,297,11088174,5645,0,1761328967,13111.87740980999,31335.154225499995,53304.030567600006 2025-10-24,18:02:49.000,297,11088207,5805,0,1761328968,13111.816783019989,32258.139111180004,53303.97467064 2025-10-24,18:02:50.000,297,11088131,5845,0,1761328969,13111.756156229989,30873.661782659998,53303.84890248 2025-10-24,18:02:51.000,297,11088116,5325,0,1761328970,13111.668584199993,33181.053505560005,53303.85588960001 2025-10-24,18:02:52.000,297,11088156,5365,0,1761328971,13111.661847889998,31335.168323759994,53303.93274792001 2025-10-24,18:02:53.000,297,11088164,5325,0,1761328972,13111.675320509989,30412.17638895,53303.76505704001 2025-10-24,18:02:54.000,297,11088080,5044,0,1761328973,13111.634902649988,29027.811846509998,53303.83492824001 2025-10-24,18:02:56.000,297,11088111,6005,0,1761328975,13111.729210989994,31796.808798330007,53303.65326312 2025-10-24,18:02:57.000,297,11088073,5884,0,1761328976,13111.789837779994,34104.130029930006,53303.66025024 2025-10-24,18:02:58.000,297,11088119,6045,0,1761328977,13111.850464569994,28566.446288010004,53303.54845632001 2025-10-24,18:02:59.000,297,11088068,5525,0,1761328978,13111.95824552999,29950.916567399996,53303.555443440004 2025-10-24,18:03:00.000,297,11088143,5805,0,1761328979,13112.072762799995,28105.003189080002,53303.51352072 2025-10-24,18:03:01.000,297,11088246,5525,0,1761328980,13112.16033482999,31796.822896590005,53303.49255936 2025-10-24,18:03:02.000,297,11088176,5605,0,1761328981,13112.254643169996,33181.321372499995,53303.42967528001 2025-10-24,18:03:03.000,297,11088151,5965,0,1761328982,13112.322006269991,25797.597367919996,53303.44364952 2025-10-24,18:03:04.000,297,11088234,5325,0,1761328983,13112.396105679996,27643.57418841,53303.4366624 2025-10-24,18:03:05.000,297,11088159,6084,0,1761328984,13112.476941399997,29027.95282911,53303.37377832 2025-10-24,18:03:06.000,297,11088138,5645,0,1761328985,13112.584722359992,32719.850077049996,53303.32486848 2025-10-24,18:03:07.000,297,11088140,5565,0,1761328986,13112.604931289992,28105.01023821,53303.359804080006 2025-10-24,18:03:08.000,297,11088181,5684,0,1761328987,13112.604931289992,28105.003189080002,53303.40172680001 2025-10-24,18:03:09.000,297,11088157,5925,0,1761328988,13112.652085460002,29027.903485200004,53303.34582984 2025-10-24,18:03:10.000,297,11088223,5884,0,1761328989,13112.685767009993,31335.231765930002,53303.31788136 2025-10-24,18:03:11.000,297,11088191,6005,0,1761328990,13112.719448559998,27643.39796016,53303.3667912 2025-10-24,18:03:12.000,297,11088235,5925,0,1761328991,13112.746393799993,29950.782633929994,53303.289932880005 2025-10-24,18:03:13.000,297,11088201,5725,0,1761328992,13112.780075349998,30873.704077439994,53303.27595864 2025-10-24,18:03:14.000,297,11088219,5765,0,1761328993,13112.719448559998,27643.221731910002,53303.23403592001 2025-10-24,18:03:15.000,297,11088212,5285,0,1761328994,13112.726184869993,32257.927637279994,53303.26897152 2025-10-24,18:03:16.000,297,11088103,5925,0,1761328995,13112.746393799993,35949.5852148,53303.192113200006 2025-10-24,18:03:17.000,297,11088215,5805,0,1761328996,13112.658821769997,29950.268047439997,53303.192113200006 2025-10-24,18:03:18.000,297,11088188,5365,0,1761328997,13112.645349149992,32257.497640350004,53303.122242000005 2025-10-24,18:03:19.000,297,11088146,5645,0,1761328998,13112.591458670002,32718.84205146,53303.14320336001 2025-10-24,18:03:20.000,297,11088170,5485,0,1761328999,13112.530831880002,29026.83201744,53303.10826776 2025-10-24,18:03:21.000,297,11088167,5805,0,1761329000,13112.483677709992,33180.02433258,53303.073332160006 2025-10-24,18:03:22.000,297,11088154,5765,0,1761329001,13112.497150329997,26719.19357499,53303.06634504001 2025-10-24,18:03:23.000,297,11088176,5485,0,1761329002,13112.476941399997,29026.394971379996,53303.052370800004 2025-10-24,18:03:24.000,297,11088124,5645,0,1761329003,13112.463468779992,30872.118023190007,53303.073332160006 2025-10-24,18:03:25.000,297,11088120,5405,0,1761329004,13112.449996160001,25795.842134549996,53302.94756400001 2025-10-24,18:03:57.000,297,11088200,5605,0,1761329036,13112.0053997,28101.246002789994,53302.05321264 2025-10-24,18:03:58.000,297,11088180,5485,0,1761329037,13112.03908124999,29024.132200649998,53302.03923840001 2025-10-24,18:03:59.000,297,11088124,5485,0,1761329038,13112.05929017999,29947.18757763,53302.06019976001 2025-10-24,18:04:00.000,297,11088145,5725,0,1761329039,13112.05929017999,29485.765626089997,53302.067186880005 2025-10-24,18:04:01.000,297,11088100,5445,0,1761329040,13112.06602649,32254.67798835,53302.08814824001 2025-10-24,18:04:02.000,297,11088213,5925,0,1761329041,13112.02560863,27178.75455621,53302.10910960001 2025-10-24,18:04:03.000,297,11088184,5605,0,1761329042,13112.012136009995,29947.610525430006,53302.08116112 2025-10-24,18:04:04.000,297,11088227,5845,0,1761329043,13112.012136009995,34562.28823428,53302.116096720005 2025-10-24,18:04:05.000,297,11088188,5365,0,1761329044,13112.03908124999,33639.3738399,53302.13705808001 2025-10-24,18:04:06.000,297,11088210,5485,0,1761329045,13112.03908124999,32255.164378319998,53302.10212248 2025-10-24,18:04:07.000,297,11088130,5445,0,1761329046,13112.02560863,26717.60752074,53302.213916400004 2025-10-24,18:04:08.000,297,11088139,5845,0,1761329047,13112.02560863,29947.8149502,53302.24186488 2025-10-24,18:04:09.000,297,11088115,6124,0,1761329048,13112.03908124999,30870.785737619997,53302.19994216 2025-10-24,18:04:10.000,297,11088142,5325,0,1761329049,13112.04581756,29024.956948859995,53302.22090352 2025-10-24,18:04:11.000,297,11088173,6084,0,1761329050,13112.05929017999,29486.343654750002,53302.25583912001 2025-10-24,18:04:12.000,297,11088227,5925,0,1761329051,13112.032344939995,27178.930784459997,53302.24186488 2025-10-24,18:04:13.000,297,11088104,5645,0,1761329052,13112.0053997,30870.567214590003,53302.27680048001 2025-10-24,18:04:14.000,297,11088142,5525,0,1761329053,13111.97845445999,29947.617574560005,53302.26981336 2025-10-24,18:04:15.000,297,11088140,5165,0,1761329054,13112.05929017999,32716.26911901,53302.26981336 2025-10-24,18:04:16.000,297,11088219,5845,0,1761329055,13112.09970803999,29024.58334497,53302.30474896001 2025-10-24,18:04:17.000,297,11088154,5445,0,1761329056,13112.052553869995,29947.384953269997,53302.30474896001 2025-10-24,18:04:18.000,297,11088174,5405,0,1761329057,13112.153598519995,32254.755528780006,53302.3187232 2025-10-24,18:04:19.000,297,11088122,5165,0,1761329058,13112.16707114,30870.412133730002,53302.39558152001 2025-10-24,18:04:20.000,297,11088180,5445,0,1761329059,13112.22096161999,28563.182540819995,53302.40955576 2025-10-24,18:04:21.000,297,11088192,5325,0,1761329060,13112.274852099996,31793.552100269997,53302.43051712 2025-10-24,18:04:22.000,297,11088159,5884,0,1761329061,13112.348951510001,28563.422211240002,53302.49340120001 2025-10-24,18:04:23.000,297,11088151,5805,0,1761329062,13112.348951510001,31332.440310449994,53302.47243984001 2025-10-24,18:04:24.000,297,11088134,5405,0,1761329063,13112.436523539996,28563.894502950003,53302.521349680006 2025-10-24,18:04:25.000,297,11088272,5445,0,1761329064,13112.537568189997,29948.414126250005,53302.57724664 2025-10-24,18:04:26.000,297,11088074,5205,0,1761329065,13112.503886639992,27179.917662659995,53302.46545272 2025-10-24,18:04:27.000,297,11088153,6045,0,1761329066,13112.510622950002,28564.57121943,53302.51436256001 2025-10-24,18:04:28.000,297,11088181,5884,0,1761329067,13112.557777119997,28103.27615223,53302.54231104001 2025-10-24,18:04:29.000,297,11088157,5765,0,1761329068,13112.544304499992,27180.622575660003,53302.58423376 2025-10-24,18:04:30.000,297,11088139,6005,0,1761329069,13112.510622950002,29488.190526809994,53302.66109208001 2025-10-24,18:04:31.000,297,11088120,5245,0,1761329070,13112.503886639992,29488.387902450006,53302.56327240001 2025-10-24,18:04:32.000,297,11088174,5365,0,1761329071,13112.470205090001,30873.069655739993,53302.68205344001 2025-10-24,18:04:33.000,297,11088185,5845,0,1761329072,13112.449996160001,27642.897471930002,53302.68205344001 2025-10-24,18:04:34.000,297,11088132,5485,0,1761329073,13112.382633059991,29488.93773459,53302.75192464 2025-10-24,18:04:35.000,297,11088123,5805,0,1761329074,13112.274852099996,30873.400964850007,53302.73096328001 2025-10-24,18:04:36.000,297,11088190,5325,0,1761329075,13112.207489,31335.041439420005,53302.716989040004 2025-10-24,18:04:37.000,297,11088213,5884,0,1761329076,13112.032344939995,29027.670863909996,53302.737950400006 2025-10-24,18:04:38.000,297,11088123,5965,0,1761329077,13111.91782766999,27181.686994289994,53302.82179584 2025-10-24,18:04:39.000,297,11088156,5525,0,1761329078,13111.729210989994,31334.9427516,53302.716989040004 2025-10-24,18:04:40.000,297,11088190,5445,0,1761329079,13111.547330619993,25335.724272060004,53302.77987312001 2025-10-24,18:04:41.000,297,11088190,5365,0,1761329080,13111.358713939997,31334.815867259997,53302.80782160001 2025-10-24,18:04:42.000,297,11088149,5845,0,1761329081,13111.170097260001,24874.00625706,53302.81480872 2025-10-24,18:04:43.000,297,11088206,5525,0,1761329082,13110.954535339995,31334.526852929994,53302.89166704 2025-10-24,18:04:44.000,297,11088192,5605,0,1761329083,13110.78612759,29027.071687860007,53302.884679920004 2025-10-24,18:04:45.000,297,11088149,6045,0,1761329084,13110.570565669994,32718.722216249997,53302.87070568 2025-10-24,18:04:46.000,297,11088176,5565,0,1761329085,13110.476257329989,30872.68900272,53302.856731440006 2025-10-24,18:04:47.000,297,11088227,5765,0,1761329086,13110.294376960002,35948.78866311,53302.82878296001 2025-10-24,18:04:48.000,297,11088156,5485,0,1761329087,13110.200068619997,30410.928692939997,53302.84974432001 2025-10-24,18:04:49.000,297,11088144,5445,0,1761329088,13110.024924559992,27642.030428939994,53302.84974432001 2025-10-24,18:04:50.000,297,11088232,5525,0,1761329089,13109.91040729,29949.26707098,53302.80083448 2025-10-24,18:04:51.000,297,11088174,5245,0,1761329090,13109.78915371,32717.967959340007,53302.84974432001 2025-10-24,18:04:52.000,297,11088192,5525,0,1761329091,13109.715054299995,30410.519843400005,53302.89166704 2025-10-24,18:04:53.000,297,11088186,5405,0,1761329092,13109.634218579995,27641.699119829995,53302.835770080004 2025-10-24,18:04:54.000,297,11088186,5565,0,1761329093,13109.53991023999,29948.978056649998,53302.884679920004 2025-10-24,18:04:55.000,297,11088233,5925,0,1761329094,13109.52643762,29948.837074049996,53302.884679920004 2025-10-24,18:04:56.000,297,11088152,5245,0,1761329095,13109.49949237999,28564.268106839998,53302.8427572 2025-10-24,18:05:38.000,297,11088154,5645,0,1761329137,13109.391711419994,28563.020410829995,53303.08031928 2025-10-24,18:05:39.000,297,11088172,5525,0,1761329138,13109.378238799989,31793.270135069994,53303.10826776 2025-10-24,18:05:40.000,297,11088215,5765,0,1761329139,13109.277194149989,29024.541050190004,53303.1571776 2025-10-24,18:05:41.000,297,11088178,5445,0,1761329140,13109.277194149989,26717.212769460006,53303.16416472001 2025-10-24,18:05:42.000,297,11088132,5405,0,1761329141,13109.196358429988,32716.198627709993,53303.09429352001 2025-10-24,18:05:43.000,297,11088204,5445,0,1761329142,13109.169413189993,27178.627671869996,53303.10826776 2025-10-24,18:05:44.000,297,11088200,5405,0,1761329143,13109.169413189993,29485.970050860007,53303.10826776 2025-10-24,18:05:45.000,297,11088212,5405,0,1761329144,13109.061632229997,30870.369838950006,53303.14320336001 2025-10-24,18:05:46.000,297,11088149,5965,0,1761329145,13109.108786399993,29024.526951930005,53303.09429352001 2025-10-24,18:05:47.000,297,11088219,5925,0,1761329146,13109.014478060002,28101.605508420005,53303.10826776 2025-10-24,18:06:39.000,297,11088129,6005,0,1761329198,13109.50622869,29023.991218049996,53302.27680048001 2025-10-24,18:06:40.000,297,11088161,5884,0,1761329199,13109.654427509995,28562.47057869,53302.213916400004 2025-10-24,18:06:41.000,297,11088185,6005,0,1761329200,13109.78241739999,33177.07779624,53302.234877760005 2025-10-24,18:06:42.000,297,11088124,5365,0,1761329201,13109.856516809996,27178.08488886,53302.20692928001 2025-10-24,18:06:43.000,297,11088151,5805,0,1761329202,13109.944088839991,29946.771678959994,53302.19295504 2025-10-24,18:06:44.000,297,11088228,5245,0,1761329203,13110.011451940001,31792.586369459998,53302.248852 2025-10-24,18:06:45.000,297,11088181,5805,0,1761329204,13110.011451940001,27177.929808,53302.17898080001 2025-10-24,18:06:46.000,297,11088144,5405,0,1761329205,13109.971034080001,26716.444414290003,53302.165006560004 2025-10-24,18:06:47.000,297,11088147,6005,0,1761329206,13109.917143599996,30869.594434650004,53302.067186880005 2025-10-24,18:06:48.000,297,11088183,5765,0,1761329207,13109.86998943,28100.787809340007,53302.17199368 2025-10-24,18:06:49.000,297,11088214,5805,0,1761329208,13109.68810906,30869.48164857,53302.10212248 2025-10-24,18:06:50.000,297,11088160,5445,0,1761329209,13109.56685548,29946.55315593,53302.1440452 2025-10-24,18:06:51.000,297,11088195,6005,0,1761329210,13109.384975109999,31330.95294402,53302.09513536 2025-10-24,18:06:52.000,297,11088178,5645,0,1761329211,13109.196358429988,28562.18156436,53302.09513536 2025-10-24,18:06:53.000,297,11088177,5845,0,1761329212,13108.980796509997,30869.453452050002,53302.06019976001 2025-10-24,18:06:54.000,297,11088183,6045,0,1761329213,13108.785443519992,28562.139269580002,53302.03923840001 2025-10-24,18:06:55.000,297,11088144,5365,0,1761329214,13108.596826839996,26254.909676669995,53302.018277040006 2025-10-24,18:06:56.000,297,11088182,5605,0,1761329215,13108.52272742999,31330.988189669995,53301.96238008 2025-10-24,18:06:57.000,297,11088207,5684,0,1761329216,13108.38800123,29485.26513786,53301.90648312 2025-10-24,18:06:58.000,297,11088232,5565,0,1761329217,13108.34084705999,29946.792826350007,53301.87853464 2025-10-24,18:06:59.000,297,11088168,5285,0,1761329218,13108.32737444,30408.292318320004,53301.80866344 2025-10-24,18:07:00.000,297,11088131,5965,0,1761329219,13108.38800123,30408.362809619997,53301.67590816001 2025-10-24,18:07:01.000,297,11088173,5684,0,1761329220,13108.475573259995,27178.23996972,53301.682895280006 2025-10-24,18:07:02.000,297,11088217,5884,0,1761329221,13108.536200049995,29946.983152860004,53301.6898824 2025-10-24,18:07:03.000,297,11088215,5884,0,1761329222,13108.664189939991,30869.855252459995,53301.661933920004 2025-10-24,18:07:04.000,297,11088168,5525,0,1761329223,13108.825861379992,31331.326547909994,53301.6200112 2025-10-24,18:07:05.000,297,11088157,5725,0,1761329224,13108.994269130002,32254.142254470004,53301.57110136 2025-10-24,18:07:06.000,297,11088169,5605,0,1761329225,13109.135731640003,31792.56522207,53301.52219152 2025-10-24,18:07:07.000,297,11088182,5445,0,1761329226,13109.304139389998,29485.187597430006,53301.46629456001 2025-10-24,18:07:08.000,297,11088152,5605,0,1761329227,13109.445601899999,35483.92673613,53301.52219152 2025-10-24,18:07:39.000,297,11088169,5925,0,1761329258,13110.004715629992,29945.75660424,53301.326552160004 2025-10-24,18:07:40.000,297,11088202,5325,0,1761329259,13109.991243010001,28561.20878442,53301.41738472001 2025-10-24,18:07:41.000,297,11088185,5805,0,1761329260,13109.977770389996,29483.918754030004,53301.445333200005 2025-10-24,18:07:42.000,297,11088219,5925,0,1761329261,13109.89019836,30868.085920829995,53301.4802688 2025-10-24,18:07:43.000,297,11088168,5325,0,1761329262,13109.836307879996,29483.545150139995,53301.47328168 2025-10-24,18:07:44.000,297,11088170,5405,0,1761329263,13109.70158167999,26714.71032831,53301.445333200005 2025-10-24,18:07:45.000,297,11088171,5884,0,1761329264,13109.62748227,28098.863396850007,53301.43834608001 2025-10-24,18:07:46.000,297,11088164,5445,0,1761329265,13109.492756069994,29944.656939959998,53301.459307439996 2025-10-24,18:07:47.000,297,11088175,5565,0,1761329266,13109.432129279994,29483.15744799,53301.50123016 2025-10-24,18:07:48.000,297,11088156,5485,0,1761329267,13109.277194149989,26253.126246779997,53301.43834608001 2025-10-24,18:07:49.000,297,11088157,5925,0,1761329268,13109.209831049993,28560.376987080002,53301.38244912 2025-10-24,18:07:50.000,297,11088210,5525,0,1761329269,13109.162676879998,32713.56225309,53301.34052640001 2025-10-24,18:07:51.000,297,11088094,5365,0,1761329270,13109.155940569988,30867.811004760006,53301.42437184 2025-10-24,18:07:52.000,297,11088160,5445,0,1761329271,13109.095313780002,31790.873430869993,53301.38244912 2025-10-24,18:07:53.000,297,11088150,5285,0,1761329272,13109.122259019998,26715.119177850007,53301.38244912 2025-10-24,18:07:54.000,297,11088170,5165,0,1761329273,13109.108786399993,27638.28029178,53301.25668096 2025-10-24,18:07:55.000,297,11088167,5884,0,1761329274,13109.250248909993,28561.35681615,53301.2357196 2025-10-24,18:07:56.000,297,11088137,5684,0,1761329275,13109.337820939989,29484.45448791,53301.29860368001 2025-10-24,18:07:57.000,297,11088176,5485,0,1761329276,13109.452338209994,26715.958024320003,53301.291616559996 2025-10-24,18:07:58.000,297,11088212,5485,0,1761329277,13109.54664655,26254.733448419996,53301.179822640006 2025-10-24,18:07:59.000,297,11088184,5525,0,1761329278,13109.68137274999,34561.103980440006,53301.2357196 2025-10-24,18:08:00.000,297,11088189,6045,0,1761329279,13109.78241739999,30408.116090070005,53301.179822640006 2025-10-24,18:08:01.000,297,11088232,5525,0,1761329280,13109.856516809996,27639.54913518,53301.20078400001 2025-10-24,18:08:02.000,297,11088185,5884,0,1761329281,13109.903670979991,30408.34166223,53301.123925679996 2025-10-24,18:08:03.000,297,11088166,5405,0,1761329282,13109.957561459996,28562.6609052,53301.2357196 2025-10-24,18:08:04.000,297,11088139,6124,0,1761329283,13109.991243010001,28562.689101719996,53301.25668096 2025-10-24,18:08:05.000,297,11088220,5405,0,1761329284,13110.018188249996,35946.18753414,53301.18680976 2025-10-24,18:08:06.000,297,11088157,6084,0,1761329285,13109.944088839991,27178.366854060005,53301.17283552001 2025-10-24,18:08:07.000,297,11088174,5205,0,1761329286,13109.937352529996,31793.009317260003,53301.27065520001 2025-10-24,18:08:08.000,297,11088201,5805,0,1761329287,13109.937352529996,27178.479640139994,53301.25668096 2025-10-24,18:08:09.000,297,11088221,5925,0,1761329288,13109.80936264,27639.817002120006,53301.26366808 2025-10-24,18:08:10.000,297,11088081,5565,0,1761329289,13109.715054299995,27639.767658209996,53301.29860368001 2025-10-24,18:08:11.000,297,11088225,5845,0,1761329290,13109.6476912,30869.925743760003,53301.3055908 2025-10-24,18:08:12.000,297,11088182,5525,0,1761329291,13109.56011916999,32715.6558447,53301.38943624001 2025-10-24,18:08:13.000,297,11088183,5565,0,1761329292,13109.52643762,29485.377923940003,53301.459307439996 2025-10-24,18:08:14.000,297,11088191,5645,0,1761329293,13109.432129279994,23947.70828028,53301.459307439996 2025-10-24,18:08:15.000,297,11088163,5884,0,1761329294,13109.358029869989,29023.63171242,53301.43135896 2025-10-24,18:08:16.000,297,11088147,5805,0,1761329295,13109.304139389998,31792.184569050005,53301.38943624001 2025-10-24,18:08:17.000,297,11088177,6245,0,1761329296,13109.297403079989,28100.37191067,53301.43834608001 2025-10-24,18:08:18.000,297,11088114,5605,0,1761329297,13109.196358429988,33637.653852179996,53301.42437184 2025-10-24,18:08:19.000,297,11088153,6005,0,1761329298,13109.108786399993,25331.241025380004,53301.445333200005 2025-10-24,18:08:20.000,297,11088161,5805,0,1761329299,13109.075104850002,31329.937869300004,53301.50123016 2025-10-24,18:08:21.000,297,11088146,5365,0,1761329300,13108.960587579997,29945.333656439994,53301.4802688 2025-10-24,18:08:22.000,297,11088169,5725,0,1761329301,13108.913433410002,27637.80095094,53301.48725592001 2025-10-24,18:08:23.000,297,11088175,5684,0,1761329302,13108.805652449992,28099.09601814,53301.4802688 2025-10-24,18:08:24.000,297,11088148,5085,0,1761329303,13108.711344110001,28560.369937950003,53301.626998319996 2025-10-24,18:08:25.000,297,11088162,5445,0,1761329304,13108.62377207999,24868.733507819998,53301.57808848 2025-10-24,18:08:26.000,297,11088178,5245,0,1761329305,13108.556408979995,25791.513968729996,53301.53616576001 2025-10-24,18:08:27.000,297,11088137,6165,0,1761329306,13108.44862802,27637.237020540008,53301.59206272 2025-10-24,18:08:28.000,297,11088111,6005,0,1761329307,13108.475573259995,31790.231960039993,53301.6200112 2025-10-24,18:08:30.000,297,11088145,6084,0,1761329309,13108.46210063999,23945.861408220007,53301.52219152 2025-10-24,18:08:31.000,297,11088186,5565,0,1761329310,13108.46210063999,26714.682131790003,53301.564114240005 2025-10-24,18:08:32.000,297,11088231,5965,0,1761329311,13108.475573259995,30867.761660849996,53301.55014 2025-10-24,18:08:33.000,297,11088169,5765,0,1761329312,13108.46883695,27176.266213320006,53301.58507560001 2025-10-24,18:08:34.000,297,11088143,5884,0,1761329313,13108.515991119995,25330.585456290006,53301.55712712001 2025-10-24,18:08:35.000,297,11088200,5325,0,1761329314,13108.556408979995,29483.686132739997,53301.55712712001 2025-10-24,18:08:36.000,297,11088164,5445,0,1761329315,13108.617035769996,29483.82006621,53301.64097256 2025-10-24,18:08:37.000,297,11088183,5645,0,1761329316,13108.617035769996,27176.618669820004,53301.59904984 2025-10-24,18:08:38.000,297,11088166,5365,0,1761329317,13108.637244699996,24407.88253581,53301.50821728001 2025-10-24,18:08:39.000,297,11088179,5684,0,1761329318,13108.657453629996,28560.940917479995,53301.55014 2025-10-24,18:08:40.000,297,11088168,5445,0,1761329319,13108.63050839,28099.307492039996,53301.6200112 2025-10-24,18:08:41.000,297,11088171,5565,0,1761329320,13108.596826839996,31329.458528460003,53301.50821728001 2025-10-24,18:08:42.000,297,11088165,5805,0,1761329321,13108.56314528999,26714.780819609994,53301.564114240005 2025-10-24,18:08:43.000,297,11088162,5445,0,1761329322,13108.495782189995,30867.578383469998,53301.50821728001 2025-10-24,18:08:44.000,297,11088161,5884,0,1761329323,13108.44189170999,27637.30751184,53301.53616576001 2025-10-24,18:08:45.000,297,11088127,5805,0,1761329324,13108.374528609995,30405.78282804,53301.52917864 2025-10-24,18:08:46.000,297,11088162,5205,0,1761329325,13108.30716551,32251.357848119995,53301.59904984 2025-10-24,18:08:47.000,297,11088150,5445,0,1761329326,13108.206120859999,28559.636828429997,53301.57110136 2025-10-24,18:08:48.000,297,11088176,5485,0,1761329327,13108.091603589994,25329.330711150003,53301.459307439996 2025-10-24,18:08:49.000,297,11088152,5365,0,1761329328,13108.057922039989,28097.876518649995,53301.57110136 2025-10-24,18:08:50.000,297,11088199,6045,0,1761329329,13107.909723219993,31789.1886888,53301.50821728001 2025-10-24,18:08:51.000,297,11088175,5925,0,1761329330,13107.815414880002,29020.375014360005,53301.47328168 2025-10-24,18:08:52.000,297,11088178,5285,0,1761329331,13107.680688679997,31788.88557621,53301.47328168 2025-10-24,18:08:53.000,297,11088138,5565,0,1761329332,13107.519017239996,26712.870505380008,53301.50123016 2025-10-24,18:08:54.000,297,11088172,5245,0,1761329333,13107.424708899991,32711.48980887,53301.46629456001 2025-10-24,18:08:55.000,297,11088139,5845,0,1761329334,13107.32366424999,26712.680178869996,53301.459307439996 2025-10-24,18:08:56.000,297,11088168,5325,0,1761329335,13107.18220173999,33172.693237379994,53301.46629456001 2025-10-24,18:08:57.000,297,11088173,5525,0,1761329336,13107.12831126,31788.272301899997,53301.40341048 2025-10-24,18:08:58.000,297,11088112,5405,0,1761329337,13106.993585059994,30865.435447950003,53301.36847488001 2025-10-24,18:08:59.000,297,11088149,5765,0,1761329338,13106.953167199994,27173.996393459995,53301.396423360005 2025-10-24,18:10:01.000,297,11088164,5485,0,1761329400,13103.989190799992,28558.516016759997,53300.13175464 2025-10-24,18:10:02.000,297,11088153,6084,0,1761329401,13103.962245559997,25328.513012070005,53300.152716000004 2025-10-24,18:10:03.000,297,11088182,5525,0,1761329402,13103.942036629996,35480.17659897001,53300.09681904001 2025-10-24,18:10:04.000,297,11088134,5485,0,1761329403,13103.982454489997,30404.415296820007,53300.13175464 2025-10-24,18:10:05.000,297,11088152,5445,0,1761329404,13103.995927110002,28558.6429011,53300.103806160005 2025-10-24,18:10:06.000,297,11088133,5884,0,1761329405,13104.036344970002,26251.434455580005,53300.0828448 2025-10-24,18:10:07.000,297,11088170,5325,0,1761329406,13104.056553900002,33172.90471128,53300.04790920001 2025-10-24,18:10:08.000,297,11088125,5645,0,1761329407,13104.103708069997,37325.829159479996,53300.04790920001 2025-10-24,18:10:09.000,297,11088161,6084,0,1761329408,13104.137389620002,26712.715424520007,53299.95707664001 2025-10-24,18:10:10.000,297,11088194,5285,0,1761329409,13104.130653309992,25789.73053884,53300.01996072 2025-10-24,18:11:32.000,297,11088254,5365,0,1761329491,13101.41592038,30400.728601830007,53299.2443904 2025-10-24,18:11:33.000,297,11088171,6084,0,1761329492,13101.362029899996,29016.497992859993,53299.25836464001 2025-10-24,18:11:34.000,297,11088181,5725,0,1761329493,13101.301403109996,33169.196868900006,53299.23041616 2025-10-24,18:11:35.000,297,11088155,5845,0,1761329494,13101.260985249995,29477.814207450007,53299.216441920005 2025-10-24,18:11:36.000,297,11088188,5325,0,1761329495,13101.281194179996,30400.65811053,53299.13259648 2025-10-24,18:11:37.000,297,11088170,5245,0,1761329496,13101.25424894,30862.051865550005,53299.06971240001 2025-10-24,18:11:38.000,297,11088133,5645,0,1761329497,13101.301403109996,31784.959210800007,53299.13259648 2025-10-24,18:11:39.000,297,11088105,5645,0,1761329498,13101.37550252,31323.551357520002,53299.05573816 2025-10-24,18:11:40.000,297,11088112,5365,0,1761329499,13101.32834834999,27170.859530610003,53299.11862224001 2025-10-24,18:11:41.000,297,11088101,5645,0,1761329500,13101.35529359,27632.408366489995,53299.02778968 2025-10-24,18:11:42.000,297,11088187,6084,0,1761329501,13101.409184069991,27632.450661270006,53298.978879840004 2025-10-24,18:11:43.000,297,11088185,5884,0,1761329502,13101.422656689996,29939.581566359993,53298.94394424001 2025-10-24,18:11:44.000,297,11088218,5245,0,1761329503,13101.422656689996,28555.400301300004,53298.99285408001 2025-10-24,18:11:45.000,297,11088156,5365,0,1761329504,13101.476547170001,27171.254281889996,53299.01381544 2025-10-24,18:11:46.000,297,11088211,5884,0,1761329505,13101.516965030001,30401.27843397,53299.05573816 2025-10-24,18:11:47.000,297,11088235,5884,0,1761329506,13101.550646579992,30862.806122459995,53298.97189272001 2025-10-24,18:11:48.000,297,11088114,5445,0,1761329507,13101.537173960001,26710.177737720005,53298.99285408001 2025-10-24,18:11:49.000,297,11088171,6005,0,1761329508,13101.516965030001,30401.560399170005,53298.97189272001 2025-10-24,18:11:50.000,297,11088200,5365,0,1761329509,13101.483283479996,26248.847424870008,53298.90202152001 2025-10-24,18:11:51.000,297,11088193,6005,0,1761329510,13101.449601929991,23018.936058870007,53298.90202152001 2025-10-24,18:11:52.000,297,11088171,5725,0,1761329511,13101.362029899996,31324.608727019993,53298.90202152001 2025-10-24,18:11:53.000,297,11088190,5325,0,1761329512,13101.31487573,29478.920920859993,53298.88804728 2025-10-24,18:11:54.000,297,11088138,5205,0,1761329513,13101.281194179996,30401.715480030005,53298.8950344 2025-10-24,18:11:55.000,297,11088198,5205,0,1761329514,13101.18688583999,30863.25021765,53298.84612456 2025-10-24,18:11:56.000,297,11088020,5405,0,1761329515,13101.04542332999,28556.147509079994,53298.8600988 2025-10-24,18:11:57.000,297,11088175,5925,0,1761329516,13100.94437867999,31324.70741484,53298.77625336001 2025-10-24,18:11:58.000,297,11088196,5005,0,1761329517,13100.897224509994,33170.395221,53298.79721472 2025-10-24,18:11:59.000,297,11088156,5325,0,1761329518,13100.883751889989,28094.683262759994,53298.81817608 2025-10-24,18:12:00.000,297,11088229,5645,0,1761329519,13100.722080449988,23019.00655017,53298.77625336001 2025-10-24,18:12:01.000,297,11088140,5325,0,1761329520,13100.621035800003,33170.30358231001,53298.78324048001 2025-10-24,18:12:02.000,297,11088149,5884,0,1761329521,13100.499782220002,27171.768868379993,53298.762279120005 2025-10-24,18:12:03.000,297,11088130,5085,0,1761329522,13100.439155430002,30863.179726350005,53298.76926624 2025-10-24,18:12:04.000,297,11088154,5485,0,1761329523,13100.351583399992,31786.023629429998,53298.76926624 2025-10-24,18:12:05.000,297,11088173,5805,0,1761329524,13100.237066130001,28094.61277146,53298.75529200001 2025-10-24,18:12:06.000,297,11088160,5405,0,1761329525,13100.189911959991,35477.46268392001,53298.72734352 2025-10-24,18:12:07.000,297,11088163,5805,0,1761329526,13100.142757789996,27633.240163830007,53298.67144656 2025-10-24,18:12:08.000,297,11088187,5684,0,1761329527,13100.041713139995,30401.905806540002,53298.6504852 2025-10-24,18:12:09.000,297,11088187,5565,0,1761329528,13100.001295279995,28556.140459949995,53298.74131776 2025-10-24,18:12:10.000,297,11088176,5245,0,1761329529,13099.97435004,29479.132394760003,53298.55965264 2025-10-24,18:12:11.000,297,11088203,5884,0,1761329530,13099.99455897,29017.830278430003,53298.60157536 2025-10-24,18:12:12.000,297,11088116,5525,0,1761329531,13099.981086349995,31786.46772462,53298.58760112001 2025-10-24,18:12:13.000,297,11088104,5445,0,1761329532,13100.0147679,30863.687263710002,53298.65747232001 2025-10-24,18:12:14.000,297,11088171,5684,0,1761329533,13099.98782265999,29018.00650668,53298.60157536 2025-10-24,18:12:15.000,297,11088155,5805,0,1761329534,13099.981086349995,31786.64395287,53298.57362688 2025-10-24,18:12:16.000,297,11088217,5845,0,1761329535,13099.95414111,27633.726553800007,53298.60157536 2025-10-24,18:12:17.000,297,11088062,5245,0,1761329536,13100.00803158999,27633.740652060005,53298.57362688 2025-10-24,18:12:18.000,297,11088137,5805,0,1761329537,13100.0147679,28095.0921123,53298.53869128001 2025-10-24,18:12:19.000,297,11088147,5565,0,1761329538,13099.99455897,34093.47174537,53298.48978144001 2025-10-24,18:12:20.000,297,11088122,5245,0,1761329539,13100.001295279995,30863.39120025,53298.51772992001 2025-10-24,18:12:21.000,297,11088165,5925,0,1761329540,13099.960877419995,30401.722529160004,53298.580614 2025-10-24,18:12:22.000,297,11088146,5645,0,1761329541,13099.89351432,31785.875597699996,53298.46882008001 2025-10-24,18:12:23.000,297,11088145,5925,0,1761329542,13099.84636014999,30401.482858739997,53298.62952384 2025-10-24,18:12:24.000,297,11088148,5245,0,1761329543,13099.77226074,34092.64699716,53298.60856248001 2025-10-24,18:12:25.000,297,11088144,5285,0,1761329544,13099.758788119994,25325.481886170004,53298.60157536 2025-10-24,18:12:26.000,297,11088123,5845,0,1761329545,13099.711633949999,31323.8756175,53298.62952384 2025-10-24,18:12:27.000,297,11088167,5684,0,1761329546,13099.691425019999,35476.55334615,53298.580614 2025-10-24,18:12:28.000,297,11088101,5565,0,1761329547,13099.677952399994,32707.937047350002,53298.61554960001 2025-10-24,18:12:29.000,297,11088196,5605,0,1761329548,13099.698161329994,24863.799116819995,53298.6504852 2025-10-24,18:12:30.000,297,11088146,5205,0,1761329549,13099.72510656999,27632.288531280006,53298.56663976001 2025-10-24,18:12:31.000,297,11088092,5205,0,1761329550,13099.78573335999,30862.11530772,53298.594588240005 2025-10-24,18:12:32.000,297,11088151,5925,0,1761329551,13099.84636014999,23940.80718201,53298.58760112001 2025-10-24,18:12:33.000,297,11088165,5884,0,1761329552,13099.94740479999,25325.009594460003,53298.7203564 2025-10-24,18:12:34.000,297,11088168,5325,0,1761329553,13099.981086349995,33169.13342673,53298.69240792 2025-10-24,18:12:35.000,297,11088139,5925,0,1761329554,13100.05518576,26709.247252560002,53298.6504852 2025-10-24,18:12:36.000,297,11088132,5245,0,1761329555,13100.05518576,25324.967299680007,53298.60856248001 2025-10-24,18:12:37.000,297,11088160,5485,0,1761329556,13100.07539469,27632.119352160007,53298.62253672 2025-10-24,18:12:38.000,297,11088143,5725,0,1761329557,13100.07539469,26709.247252560002,53298.6504852 2025-10-24,18:12:39.000,297,11088187,5725,0,1761329558,13100.04844944999,29939.215011599998,53298.70638216001 2025-10-24,18:12:40.000,297,11088180,5405,0,1761329559,13100.07539469,26709.317743859996,53298.67843368 2025-10-24,18:12:41.000,297,11088132,5525,0,1761329560,13100.12928516999,25786.480889910003,53298.6504852 2025-10-24,18:12:42.000,297,11088153,5965,0,1761329561,13100.102339929996,27170.845432350005,53298.65747232001 2025-10-24,18:12:43.000,297,11088202,5325,0,1761329562,13100.12928516999,25786.558430339996,53298.62253672 2025-10-24,18:12:44.000,297,11088142,5405,0,1761329563,13100.12928516999,29477.934042659996,53298.62952384 2025-10-24,18:12:45.000,297,11088069,5684,0,1761329564,13100.09560362,27170.915923649998,53298.60157536 2025-10-24,18:12:46.000,297,11088124,5205,0,1761329565,13100.149494099991,25786.706462069997,53298.60157536 2025-10-24,18:12:47.000,297,11088170,5325,0,1761329566,13100.230329819991,29478.082074389997,53298.545678400005 2025-10-24,18:12:48.000,297,11088159,5805,0,1761329567,13100.216857200001,23941.082098080005,53298.55266552 2025-10-24,18:12:49.000,297,11088094,5485,0,1761329568,13100.317901850001,30401.003517899997,53298.62952384 2025-10-24,18:12:50.000,297,11088125,5684,0,1761329569,13100.344847089997,28555.308662609998,53298.53170416 2025-10-24,18:12:51.000,297,11088095,5805,0,1761329570,13100.439155430002,25786.84039554,53298.53869128001 2025-10-24,18:12:52.000,297,11088081,5884,0,1761329571,13100.499782220002,27632.50000518,53298.50375568 2025-10-24,18:12:53.000,297,11088122,5325,0,1761329572,13100.540200080002,26248.248248820004,53298.52471704 2025-10-24,18:12:54.000,297,11088152,5365,0,1761329573,13100.553672699993,26709.663151229994,53298.475807200004 2025-10-24,18:12:55.000,297,11088173,5805,0,1761329574,13100.668189969998,31785.389207729997,53298.48978144001 2025-10-24,18:12:56.000,297,11088103,5925,0,1761329575,13100.688398899998,27632.612791260006,53298.41991024001 2025-10-24,18:12:57.000,297,11088108,5605,0,1761329576,13100.796179859994,29939.82123678,53298.48279432 2025-10-24,18:12:58.000,297,11088100,5365,0,1761329577,13100.863542959989,29016.91389153,53298.496768560006 2025-10-24,18:12:59.000,297,11088179,5765,0,1761329578,13100.96458760999,31785.600681630007,53298.43388448 2025-10-24,18:13:00.000,297,11088142,5205,0,1761329579,13101.079104879995,31785.741664229994,53298.39894888001 2025-10-24,18:13:01.000,297,11088143,5845,0,1761329580,13101.200358459995,32247.262303590003,53298.44087160001 2025-10-24,18:13:02.000,297,11088179,6124,0,1761329581,13101.341820969996,26248.896768780003,53298.39196176 2025-10-24,18:13:03.000,297,11088201,5965,0,1761329582,13101.422656689996,29478.984363030002,53298.39196176 2025-10-24,18:13:04.000,297,11088137,5805,0,1761329583,13101.570855509992,28094.810147099997,53298.39196176 2025-10-24,18:13:05.000,297,11088115,5805,0,1761329584,13101.611273369992,26710.70642247,53298.3360648 2025-10-24,18:13:06.000,297,11088172,5525,0,1761329585,13101.698845400002,26249.390207880002,53298.35003904001 2025-10-24,18:13:07.000,297,11088159,5725,0,1761329586,13101.853780529993,32709.431462909997,53298.39894888001 2025-10-24,18:13:08.000,297,11088197,5765,0,1761329587,13101.934616249993,28556.683242960004,53298.37100040001 2025-10-24,18:13:09.000,297,11088182,5245,0,1761329588,13101.988506729998,27172.473781380002,53298.44087160001 2025-10-24,18:13:10.000,297,11088151,5925,0,1761329589,13102.109760309999,26249.820204810007,53298.3360648 2025-10-24,18:13:11.000,297,11088154,5285,0,1761329590,13102.116496619994,30402.822193440006,53298.43388448 2025-10-24,18:13:12.000,297,11088150,5485,0,1761329591,13102.14344185999,26711.411335469995,53298.37100040001 2025-10-24,18:13:13.000,297,11088167,5725,0,1761329592,13102.129969239999,29480.020585139995,53298.377987520005 2025-10-24,18:13:14.000,297,11088198,5365,0,1761329593,13102.12323292999,33632.93093508,53298.43388448 2025-10-24,18:13:15.000,297,11088093,5765,0,1761329594,13102.19059603,29941.555322760003,53298.377987520005 2025-10-24,18:13:16.000,297,11088141,5565,0,1761329595,13102.18385971999,30864.476766270003,53298.475807200004 2025-10-24,18:13:17.000,297,11088114,5325,0,1761329596,13102.237750199994,27173.037711779994,53298.43388448 2025-10-24,18:13:18.000,297,11088131,5845,0,1761329597,13102.25122282,31787.377062390005,53298.37100040001 2025-10-24,18:13:19.000,297,11088112,5485,0,1761329598,13102.24448650999,26711.559367199996,53298.39894888001 2025-10-24,18:13:20.000,297,11088180,5445,0,1761329599,13102.31184961,24865.857462779997,53298.35003904001 2025-10-24,18:13:21.000,297,11088130,5525,0,1761329600,13102.338794849995,31787.27837457,53298.39196176 2025-10-24,18:13:22.000,297,11088121,5925,0,1761329601,13102.379212709995,26250.03872784,53298.405936 2025-10-24,18:13:23.000,297,11088183,5845,0,1761329602,13102.45331212,31787.172637619995,53298.426897360005 2025-10-24,18:13:24.000,297,11088188,5485,0,1761329603,13102.49372998,29018.535191429997,53298.36401328 2025-10-24,18:13:25.000,297,11088121,5805,0,1761329604,13102.59477463,28557.03569946,53298.39894888001 2025-10-24,18:13:26.000,297,11088141,5645,0,1761329605,13102.608247249991,29479.879602539993,53298.39894888001 2025-10-24,18:13:27.000,297,11088122,5285,0,1761329606,13102.702555589996,26711.2069107,53298.35702616 2025-10-24,18:13:28.000,297,11088189,5765,0,1761329607,13102.783391309997,32248.312623959995,53298.405936 2025-10-24,18:13:29.000,297,11088092,5365,0,1761329608,13102.844018099997,28095.444568799998,53298.32209056001 2025-10-24,18:13:30.000,297,11088167,5884,0,1761329609,13102.992216919993,28095.40932315,53298.308116320004 2025-10-24,18:13:31.000,297,11088158,5325,0,1761329610,13103.046107399998,29941.047785400006,53298.28016784001 2025-10-24,18:13:32.000,297,11088155,5765,0,1761329611,13103.194306219993,33632.40225033001,53298.31510344 2025-10-24,18:13:33.000,297,11088136,5405,0,1761329612,13103.268405629999,28556.633899049993,53298.259206480005 2025-10-24,18:13:34.000,297,11088179,5884,0,1761329613,13103.376186589994,29479.442556480004,53298.20330952001 2025-10-24,18:13:35.000,297,11088132,5445,0,1761329614,13103.49070386,26710.805110290006,53298.30112920001 2025-10-24,18:13:36.000,297,11088173,5925,0,1761329615,13103.61195744,28094.993424479995,53298.31510344 2025-10-24,18:13:37.000,297,11088183,5684,0,1761329616,13103.67258423,27172.050833579997,53298.23125800001 2025-10-24,18:13:38.000,297,11088155,5765,0,1761329617,13103.73321102,35016.21696063,53298.308116320004 2025-10-24,18:13:39.000,297,11088157,5725,0,1761329618,13103.827519359991,31786.178710289998,53298.32209056001 2025-10-24,18:13:40.000,297,11088178,5485,0,1761329619,13103.935300320001,27633.204918179996,53298.28016784001 2025-10-24,18:13:41.000,297,11088238,5125,0,1761329620,13104.009399729992,30863.207922870002,53298.27318072001 2025-10-24,18:13:42.000,297,11088128,5765,0,1761329621,13104.110444379992,25787.45366985,53298.28016784001 2025-10-24,18:13:43.000,297,11088199,5725,0,1761329622,13104.137389620002,29017.37208498,53298.25221936001 2025-10-24,18:13:44.000,297,11088158,5405,0,1761329623,13104.144125929997,33170.21194362,53298.2661936 2025-10-24,18:13:45.000,297,11088084,5485,0,1761329624,13104.177807480002,28094.422444950003,53298.27318072001 2025-10-24,18:13:46.000,297,11088168,5325,0,1761329625,13104.171071169993,30401.560399170005,53298.2661936 2025-10-24,18:13:47.000,297,11088244,5165,0,1761329626,13104.198016410002,30401.60974308,53298.3360648 2025-10-24,18:13:48.000,297,11088167,5884,0,1761329627,13104.211489029993,28094.549329290006,53298.25221936001 2025-10-24,18:13:49.000,297,11088196,5245,0,1761329628,13104.245170579998,26710.311671190007,53298.28016784001 2025-10-24,18:13:50.000,297,11088143,5805,0,1761329629,13104.265379509998,26710.361015100003,53298.28016784001 2025-10-24,18:13:51.000,297,11088133,5925,0,1761329630,13104.299061059988,28094.753754060002,53298.329077680006 2025-10-24,18:13:52.000,297,11088174,5285,0,1761329631,13104.272115819993,28556.309639069994,53298.259206480005 2025-10-24,18:13:53.000,297,11088189,5884,0,1761329632,13104.292324749993,28556.41537602,53298.27318072001 2025-10-24,18:13:54.000,297,11088232,5205,0,1761329633,13104.332742609993,31325.03167482,53298.2661936 2025-10-24,18:13:55.000,297,11088173,5684,0,1761329634,13104.339478919988,29479.49190039,53298.37100040001 2025-10-24,18:13:56.000,297,11088164,5365,0,1761329635,13104.359687849988,30863.771853269995,53298.2661936 2025-10-24,18:13:57.000,297,11088174,5405,0,1761329636,13104.406842019998,29018.19683319,53298.22427088 2025-10-24,18:13:58.000,297,11088152,5605,0,1761329637,13104.487677739999,29018.260275360008,53298.31510344 2025-10-24,18:13:59.000,297,11088169,6005,0,1761329638,13104.528095599999,29941.25221017,53298.30112920001 2025-10-24,18:14:00.000,297,11088149,6205,0,1761329639,13104.656085489994,28557.05684685,53298.28715496 2025-10-24,18:14:01.000,297,11088193,5765,0,1761329640,13104.716712279995,29480.034683399994,53298.34305192 2025-10-24,18:14:03.000,297,11088173,5725,0,1761329642,13104.86491109999,28095.90276225,53298.31510344 2025-10-24,18:14:04.000,297,11088192,5325,0,1761329643,13104.92553788999,33171.64291701,53298.28016784001 2025-10-24,18:14:05.000,297,11088179,5684,0,1761329644,13105.026582539991,31325.96920911,53298.32209056001 2025-10-24,18:14:06.000,297,11088217,5925,0,1761329645,13105.147836119992,26711.65805502,53298.41991024001 2025-10-24,18:14:07.000,297,11088208,5085,0,1761329646,13105.262353389997,25327.399249530004,53298.38497464 2025-10-24,18:14:08.000,297,11088198,5445,0,1761329647,13105.336452800002,29018.83830402,53298.31510344 2025-10-24,18:14:09.000,297,11088186,5605,0,1761329648,13105.437497450002,29941.787944049996,53298.35003904001 2025-10-24,18:14:10.000,297,11088190,5605,0,1761329649,13105.558751029988,28096.05784311,53298.377987520005 2025-10-24,18:14:11.000,297,11088182,5485,0,1761329650,13105.659795679989,25788.91283976,53298.35702616 2025-10-24,18:14:12.000,297,11088192,5365,0,1761329651,13105.76084032999,28095.994400940006,53298.329077680006 2025-10-24,18:14:13.000,297,11088166,5645,0,1761329652,13105.875357599994,32248.834259580006,53298.39196176 2025-10-24,18:14:14.000,297,11088185,5805,0,1761329653,13105.88883022,29480.217960780006,53298.43388448 2025-10-24,18:14:15.000,297,11088130,5405,0,1761329654,13105.98987487,31787.348865869993,53298.41991024001 2025-10-24,18:14:16.000,297,11088182,5325,0,1761329655,13105.996611179995,27173.14344873,53298.50375568 2025-10-24,18:14:17.000,297,11088148,5325,0,1761329656,13106.09091952,32248.982291310007,53298.53869128001 2025-10-24,18:14:18.000,297,11088166,5605,0,1761329657,13106.138073689996,31787.60263455,53298.56663976001 2025-10-24,18:14:19.000,297,11088165,5565,0,1761329658,13106.178491549996,23481.831278579994,53298.57362688 2025-10-24,18:14:20.000,297,11088160,5285,0,1761329659,13106.218909409996,25327.568428650004,53298.55965264 2025-10-24,18:14:21.000,297,11088134,5525,0,1761329660,13106.23238203,27173.524101749994,53298.61554960001 2025-10-24,18:14:22.000,297,11088187,5765,0,1761329661,13106.259327269996,28557.937988100006,53298.60157536 2025-10-24,18:14:23.000,297,11088122,5325,0,1761329662,13106.25259096,23020.860471360007,53298.594588240005 2025-10-24,18:14:24.000,297,11088199,5765,0,1761329663,13106.306481439991,26712.496901489998,53298.62253672 2025-10-24,18:14:25.000,297,11088190,5405,0,1761329664,13106.326690369991,29481.155495069994,53298.594588240005 2025-10-24,18:14:26.000,297,11088139,6005,0,1761329665,13106.360371919996,30404.105135100006,53298.643498080004 2025-10-24,18:14:27.000,297,11088156,4925,0,1761329666,13106.420998709997,29481.282379409997,53298.69240792 2025-10-24,18:14:28.000,297,11088200,5365,0,1761329667,13106.474889190002,27174.158523449994,53298.74830488 2025-10-24,18:14:29.000,297,11088156,5365,0,1761329668,13106.495098120002,32711.46866148,53298.713369280005 2025-10-24,18:14:30.000,297,11088238,5405,0,1761329669,13106.522043359997,29019.95206656,53298.76926624 2025-10-24,18:14:31.000,297,11088152,5325,0,1761329670,13106.569197529992,28097.072917829995,53298.77625336001 2025-10-24,18:14:32.000,297,11088161,5884,0,1761329671,13106.589406459992,30404.253166830007,53298.77625336001 2025-10-24,18:15:13.000,297,11088172,5485,0,1761329712,13106.912749339994,34558.78481667,53299.279325999996 2025-10-24,18:15:14.000,297,11088178,5325,0,1761329713,13106.885804099998,25791.253150920005,53299.28631312001 2025-10-24,18:15:15.000,297,11088196,5445,0,1761329714,13106.784759449998,27175.561300319998,53299.32124872 2025-10-24,18:15:16.000,297,11088146,5325,0,1761329715,13106.703923729998,31328.436404609994,53299.37714568001 2025-10-24,18:15:17.000,297,11088214,5285,0,1761329716,13106.609615389993,30866.91576525,53299.39810704 2025-10-24,18:15:18.000,297,11088119,5805,0,1761329717,13106.528779669992,29021.016485190004,53299.37714568001 2025-10-24,18:15:19.000,297,11088204,5285,0,1761329718,13106.481625499997,29020.875502590003,53299.41208128 2025-10-24,18:15:20.000,297,11088139,5645,0,1761329719,13106.461416569997,26252.13231945,53299.40509416001 2025-10-24,18:15:21.000,297,11088129,5925,0,1761329720,13106.447943949992,31789.34376966,53299.53086232 2025-10-24,18:15:22.000,297,11088174,5645,0,1761329721,13106.367108229992,31327.74558987,53299.52387520001 2025-10-24,18:15:23.000,297,11088175,5925,0,1761329722,13106.326690369991,28559.023554119995,53299.51688808 2025-10-24,18:15:24.000,297,11088171,5805,0,1761329723,13106.313217750001,31327.57641075,53299.57278504001 2025-10-24,18:15:25.000,297,11088132,5285,0,1761329724,13106.266063579991,33634.65092280001,53299.53086232 2025-10-24,18:15:26.000,297,11088183,5884,0,1761329725,13106.225645719991,23944.33174701,53299.60772064 2025-10-24,18:15:27.000,297,11088164,5445,0,1761329726,13106.2121731,29942.908755719996,53299.649643360004 2025-10-24,18:15:28.000,297,11088155,5884,0,1761329727,13106.218909409996,28558.48782024,53299.66361760001 2025-10-24,18:15:29.000,297,11088135,5884,0,1761329728,13106.225645719991,25789.822177530004,53299.614707759996 2025-10-24,18:15:30.000,297,11088133,5884,0,1761329729,13106.2121731,30865.653970979998,53299.59374640001 2025-10-24,18:15:31.000,297,11088153,6084,0,1761329730,13106.23238203,31327.026578610006,53299.670604720006 2025-10-24,18:15:32.000,297,11088178,5365,0,1761329731,13106.198700479996,29481.331723320007,53299.66361760001 2025-10-24,18:15:33.000,297,11088184,5485,0,1761329732,13106.205436789991,30404.203822919997,53299.68457896 2025-10-24,18:15:34.000,297,11088190,5245,0,1761329733,13106.18522785999,27635.587524119997,53299.62169488001 2025-10-24,18:15:35.000,297,11088134,5605,0,1761329734,13106.205436789991,27174.186719970006,53299.68457896 2025-10-24,18:15:36.000,297,11088208,5245,0,1761329735,13106.198700479996,29481.38811636,53299.70554032 2025-10-24,18:15:37.000,297,11088135,5925,0,1761329736,13106.2121731,29942.894657459998,53299.649643360004 2025-10-24,18:15:38.000,297,11088188,5005,0,1761329737,13106.218909409996,28558.692245009996,53299.67759184 2025-10-24,18:15:39.000,297,11088166,5525,0,1761329738,13106.225645719991,28558.699294139995,53299.74047592001 2025-10-24,18:15:40.000,297,11088190,5485,0,1761329739,13106.299745129996,32250.279331230005,53299.6985532 2025-10-24,18:15:41.000,297,11088124,5205,0,1761329740,13106.394053470001,28097.361932159998,53299.6985532 2025-10-24,18:15:42.000,297,11088144,5325,0,1761329741,13106.387317159992,25790.259223589994,53299.68457896 2025-10-24,18:15:43.000,297,11088195,5965,0,1761329742,13106.414262400001,35941.986252660005,53299.63566912 2025-10-24,18:15:44.000,297,11088175,5645,0,1761329743,13106.495098120002,29481.8674572,53299.67759184 2025-10-24,18:15:45.000,297,11088121,5884,0,1761329744,13106.555724910002,27174.637864289994,53299.72650168 2025-10-24,18:15:46.000,297,11088165,5485,0,1761329745,13106.582670149997,30404.704311149995,53299.76143728001 2025-10-24,18:15:47.000,297,11088087,5765,0,1761329746,13106.670242179993,31327.611656399997,53299.70554032 2025-10-24,18:15:48.000,297,11088175,5845,0,1761329747,13106.730868969993,28097.552258669995,53299.68457896 2025-10-24,18:15:49.000,297,11088128,5325,0,1761329748,13106.744341589998,29020.480751309995,53299.74746304 2025-10-24,18:15:50.000,297,11087959,5805,0,1761329749,13106.744341589998,30866.26019616,53299.76143728001 2025-10-24,18:15:51.000,297,11088140,5365,0,1761329750,13106.872331479994,28097.594553450006,53299.719514560005 2025-10-24,18:15:52.000,297,11088146,5445,0,1761329751,13106.845386239998,29482.001390670004,53299.70554032 2025-10-24,18:15:53.000,297,11088195,6084,0,1761329752,13106.825177309998,32712.004395359996,53299.74746304 2025-10-24,18:15:54.000,297,11088192,5285,0,1761329753,13106.778023139988,32712.025542749994,53299.65663048 2025-10-24,18:15:55.000,297,11088112,5285,0,1761329754,13106.818440999989,34557.699250649996,53299.76143728001 2025-10-24,18:15:56.000,297,11088154,5245,0,1761329755,13106.744341589998,24406.000418099997,53299.7334888 2025-10-24,18:15:57.000,297,11088130,5325,0,1761329756,13106.778023139988,32250.540149039996,53299.76143728001 2025-10-24,18:15:58.000,297,11088228,5365,0,1761329757,13106.710660039993,29943.303507000004,53299.719514560005 2025-10-24,18:15:59.000,297,11088209,5845,0,1761329758,13106.629824319993,29943.34580178,53299.782398639996 2025-10-24,18:16:00.000,297,11088175,5565,0,1761329759,13106.575933840002,32250.441461220005,53299.75445016 2025-10-24,18:16:01.000,297,11088137,5805,0,1761329760,13106.515307050002,26251.751666430006,53299.80336 2025-10-24,18:16:02.000,297,11088156,5525,0,1761329761,13106.488361809992,29481.860408070002,53299.74746304 2025-10-24,18:16:03.000,297,11088186,5605,0,1761329762,13106.340162989996,28558.995357599997,53299.76143728001 2025-10-24,18:16:04.000,297,11088166,5645,0,1761329763,13106.279536199996,29481.775818509996,53299.78938576001 2025-10-24,18:16:05.000,297,11088152,5325,0,1761329764,13106.239118339996,31789.012460550002,53299.85925696001 2025-10-24,18:16:06.000,297,11088189,5925,0,1761329765,13106.11112845,25328.8725177,53299.85226984 2025-10-24,18:16:07.000,297,11088189,5884,0,1761329766,13106.03029273,29481.789916769994,53299.85226984 2025-10-24,18:16:08.000,297,11088135,5845,0,1761329767,13105.90903915,26713.166568839995,53299.84528272 2025-10-24,18:16:09.000,297,11088144,5445,0,1761329768,13105.84167604999,24406.021565489995,53299.90117968 2025-10-24,18:16:10.000,297,11088149,5965,0,1761329769,13105.754104019994,25790.372009669998,53299.8732312 2025-10-24,18:16:11.000,297,11088016,5245,0,1761329770,13105.686740919999,28559.023554119995,53299.86624408 2025-10-24,18:16:12.000,297,11088165,5805,0,1761329771,13105.666531989998,29481.916801109997,53299.88021832001 2025-10-24,18:17:03.000,297,11088135,5925,0,1761329822,13104.83122955,35940.46364058,53299.11862224001 2025-10-24,18:17:04.000,297,11088211,6005,0,1761329823,13104.777339069995,29480.415336420003,53299.05573816 2025-10-24,18:17:05.000,297,11088263,5645,0,1761329824,13104.797547999995,23020.359983129994,53299.104648 2025-10-24,18:17:06.000,297,11088210,5325,0,1761329825,13104.78407537999,29480.44353294,53299.0347768 2025-10-24,18:17:07.000,297,11088170,5245,0,1761329826,13104.78407537999,33171.99537351,53299.0347768 2025-10-24,18:17:08.000,297,11088218,5445,0,1761329827,13104.75039383,29941.943024909997,53299.09067376001 2025-10-24,18:17:09.000,297,11088113,5765,0,1761329828,13104.77060276,28557.634875510004,53299.04176392001 2025-10-24,18:17:10.000,297,11088180,5445,0,1761329829,13104.7301849,36863.5049193,53298.99285408001 2025-10-24,18:17:11.000,297,11088217,5525,0,1761329830,13104.716712279995,29942.098105769997,53298.9649056 2025-10-24,18:17:12.000,297,11088119,5725,0,1761329831,13104.70323965999,26250.6872478,53298.95093136001 2025-10-24,18:17:14.000,297,11088173,6165,0,1761329833,13104.575249769994,25789.3921806,53298.86708592 2025-10-24,18:17:15.000,297,11088140,5485,0,1761329834,13104.494414049994,29481.007463340007,53298.7902276 2025-10-24,18:17:16.000,297,11088209,5565,0,1761329835,13104.427050949998,26712.4757541,53298.8950344 2025-10-24,18:17:17.000,297,11088201,5884,0,1761329836,13104.373160469993,27174.003442589994,53298.80420184001 2025-10-24,18:17:18.000,297,11088164,5044,0,1761329837,13104.218225340002,28558.375034159995,53298.75529200001 2025-10-24,18:17:19.000,297,11088197,5845,0,1761329838,13104.184543789997,30404.267265090006,53298.78324048001 2025-10-24,18:17:20.000,297,11088213,6084,0,1761329839,13104.016136040002,34095.88959696,53298.74830488 2025-10-24,18:17:21.000,297,11088197,5605,0,1761329840,13103.955509250001,36864.64687836,53298.62952384 2025-10-24,18:17:22.000,297,11088175,5645,0,1761329841,13103.874673530001,28558.81208022,53298.594588240005 2025-10-24,18:17:23.000,297,11088174,5365,0,1761329842,13103.73321102,32250.50490339,53298.62952384 2025-10-24,18:17:24.000,297,11088192,5485,0,1761329843,13103.618693749995,27636.137356260006,53298.53869128001 2025-10-24,18:17:25.000,297,11088172,5445,0,1761329844,13103.558066959995,28559.192733239994,53298.475807200004 2025-10-24,18:17:26.000,297,11088119,6084,0,1761329845,13103.44354968999,26252.13936858,53298.44087160001 2025-10-24,18:17:27.000,297,11088171,5765,0,1761329846,13103.376186589994,28098.087992550005,53298.43388448 2025-10-24,18:17:28.000,297,11088132,5245,0,1761329847,13103.281878249989,29943.937928700005,53298.35702616 2025-10-24,18:17:29.000,297,11088195,5925,0,1761329848,13103.187569909998,29944.184648249997,53298.308116320004 2025-10-24,18:17:30.000,297,11088180,5325,0,1761329849,13103.086525259998,26714.273282249997,53298.23125800001 2025-10-24,18:17:31.000,297,11088187,5845,0,1761329850,13103.066316329998,25791.542165249994,53298.15439968001 2025-10-24,18:17:32.000,297,11088188,5405,0,1761329851,13103.066316329998,32713.449467009996,53298.08452848001 2025-10-24,18:17:33.000,297,11088192,5285,0,1761329852,13103.052843709993,35482.47461535,53297.98670880001 2025-10-24,18:17:34.000,297,11088174,5365,0,1761329853,13102.998953230002,26715.19671828,53297.826005040006 2025-10-24,18:17:35.000,297,11088199,6084,0,1761329854,13103.012425849993,28561.138293120006,53297.79805656001 2025-10-24,18:17:36.000,297,11088225,5684,0,1761329855,13103.039371090003,24408.298434480006,53297.77010808001 2025-10-24,18:17:37.000,297,11088223,5805,0,1761329856,13103.079788949988,25792.867401690004,53297.77709520001 2025-10-24,18:17:38.000,297,11088226,5285,0,1761329857,13103.099997879988,31791.994242539993,53297.60940432001 2025-10-24,18:17:39.000,297,11088180,5205,0,1761329858,13103.160624669988,29023.44843504,53297.56049448001 2025-10-24,18:17:40.000,297,11088200,5165,0,1761329859,13103.194306219993,27177.7888254,53297.52555888 2025-10-24,18:17:41.000,297,11088234,5085,0,1761329860,13103.254933009994,29023.807940669998,53297.39979072 2025-10-24,18:17:42.000,297,11088185,5845,0,1761329861,13103.369450279999,29946.778728089994,53297.39280360001 2025-10-24,18:17:43.000,297,11088199,5884,0,1761329862,13103.396395519994,34561.583321280006,53297.28100968 2025-10-24,18:17:44.000,297,11087994,5405,0,1761329863,13103.40313182999,29485.666938270006,53297.322932400006 2025-10-24,18:17:45.000,297,11088026,5525,0,1761329864,13103.416604449994,30870.059677230005,53297.26703544001 2025-10-24,18:17:46.000,297,11088048,5365,0,1761329865,13103.43007707,29485.800871739993,53297.17620288001 2025-10-24,18:17:47.000,297,11088223,5965,0,1761329866,13103.416604449994,28562.94991953,53297.12729304001 2025-10-24,18:17:48.000,297,11088176,5365,0,1761329867,13103.48396754999,32254.720283129995,53297.14126728 2025-10-24,18:17:49.000,297,11088147,5725,0,1761329868,13103.53112172,29486.06168955,53297.09235744 2025-10-24,18:17:50.000,297,11088202,5125,0,1761329869,13103.537858029995,24871.510865040007,53297.07838320001 2025-10-24,18:17:51.000,297,11088193,5965,0,1761329870,13103.638902679995,28101.880424489995,53297.09235744 2025-10-24,18:17:52.000,297,11088209,5485,0,1761329871,13103.59174851,30409.258049130003,53297.02248624 2025-10-24,18:17:53.000,297,11088209,5725,0,1761329872,13103.679320539995,25333.242978299997,53297.00851200001 2025-10-24,18:17:54.000,297,11088176,5525,0,1761329873,13103.71300209,25794.742470269994,53296.93864080001 2025-10-24,18:17:55.000,297,11088145,5725,0,1761329874,13103.760156259996,28563.527948190007,53296.99453776 2025-10-24,18:17:56.000,297,11088219,5565,0,1761329875,13103.807310429991,31332.341622630003,53296.93864080001 2025-10-24,18:17:57.000,297,11088218,5605,0,1761329876,13103.807310429991,27640.564209899996,53296.89671808 2025-10-24,18:17:58.000,297,11088202,5485,0,1761329877,13103.74668363999,28102.007308829998,53296.84780824 2025-10-24,18:17:59.000,297,11088133,5965,0,1761329878,13103.72647470999,29947.695114989998,53296.84780824 2025-10-24,18:18:00.000,297,11088113,5845,0,1761329879,13103.62543005999,26717.388997710004,53296.868769600005 2025-10-24,18:18:01.000,297,11088211,5805,0,1761329880,13103.51091279,23948.384996759996,53296.84780824 2025-10-24,18:18:02.000,297,11088208,5405,0,1761329881,13103.396395519994,29947.251019799995,53296.819859760006 2025-10-24,18:18:03.000,297,11088188,5245,0,1761329882,13103.288614559999,24409.65186744,53296.85479536 2025-10-24,18:18:04.000,297,11088225,6084,0,1761329883,13103.133679429993,30869.834105069996,53296.74300144001 2025-10-24,18:18:05.000,297,11088215,5965,0,1761329884,13102.998953230002,25793.614609469994,53296.77094992001 2025-10-24,18:18:06.000,297,11088180,5405,0,1761329885,13102.864227029997,23947.510904640003,53296.84082112001 2025-10-24,18:18:07.000,297,11088195,5845,0,1761329886,13102.729500829992,30869.256076410005,53296.86178248001 2025-10-24,18:18:08.000,297,11088167,5684,0,1761329887,13102.608247249991,29484.722354850004,53296.79191128001 2025-10-24,18:18:09.000,297,11088154,5565,0,1761329888,13102.46678473999,33176.203704119995,53296.798898400004 2025-10-24,18:18:10.000,297,11088146,5405,0,1761329889,13102.41289426,30407.270194469995,53296.74300144001 2025-10-24,18:18:11.000,297,11088199,5805,0,1761329890,13102.36574008999,26253.979191510007,53296.798898400004 2025-10-24,18:18:12.000,297,11088177,6284,0,1761329891,13102.28490436999,24407.967125370007,53296.75697568 2025-10-24,18:18:13.000,297,11088210,5325,0,1761329892,13102.27143175,26714.928851339995,53296.66614312 2025-10-24,18:18:56.000,297,11088133,6005,0,1761329935,13102.53414784,27169.506097649995,53297.17620288001 2025-10-24,18:18:57.000,297,11088159,5805,0,1761329936,13102.29164068,29476.235202330005,53297.155241520006 2025-10-24,18:18:58.000,297,11088122,5325,0,1761329937,13102.049133519999,29475.95323713,53297.34389376001 2025-10-24,18:18:59.000,297,11088209,5805,0,1761329938,13101.739263260002,30859.923028289995,53297.301971040004 2025-10-24,18:19:00.000,297,11088187,5765,0,1761329939,13101.537173960001,26245.506137250006,53297.41376496001 2025-10-24,18:19:01.000,297,11088170,5245,0,1761329940,13101.25424894,30397.92304809,53297.40677784 2025-10-24,18:19:02.000,297,11088121,5845,0,1761329941,13101.08584118999,30858.999592260006,53297.420752080005 2025-10-24,18:19:03.000,297,11088171,5725,0,1761329942,13101.01174178,33165.65820564001,53297.37882936 2025-10-24,18:19:04.000,297,11088281,5884,0,1761329943,13100.789443549998,27628.630032810004,53297.41376496001 2025-10-24,18:19:05.000,297,11088116,5285,0,1761329944,13100.600826870002,31319.39941995,53297.490623280006 2025-10-24,18:19:56.000,297,11088177,5845,0,1761329995,13095.602484850002,29932.349158979996,53297.09934456001 2025-10-24,18:19:57.000,297,11088092,5445,0,1761329996,13095.487967579997,26702.677463400003,53297.12729304001 2025-10-24,18:19:58.000,297,11088115,5925,0,1761329997,13095.333032449991,26241.452887499996,53297.00152488 2025-10-24,18:19:59.000,297,11088224,5365,0,1761329998,13095.25219672999,31316.819438370003,53296.987550640006 2025-10-24,18:20:00.000,297,11088166,5245,0,1761329999,13095.13094314999,27625.887921240006,53296.89671808 2025-10-24,18:20:01.000,297,11088209,5765,0,1761330000,13095.11073421999,30394.42667961,53296.84780824 2025-10-24,18:20:02.000,297,11088245,5805,0,1761330001,13095.03663481,28548.971494740006,53296.88274384 2025-10-24,18:20:03.000,297,11088151,5645,0,1761330002,13095.002953259995,29933.286693269998,53296.77094992001 2025-10-24,18:20:04.000,297,11088194,5365,0,1761330003,13094.98948063999,26703.734832899994,53296.67313024001 2025-10-24,18:20:05.000,297,11088192,5445,0,1761330004,13094.982744329995,32701.846599030003,53296.54037496 2025-10-24,18:20:06.000,297,11088080,5085,0,1761330005,13095.002953259995,31318.010741339996,53296.55434920001 2025-10-24,18:20:07.000,297,11088180,5285,0,1761330006,13095.03663481,27627.015782040005,53296.56133632 2025-10-24,18:20:08.000,297,11088165,5684,0,1761330007,13094.99621695,30395.589786059994,53296.463516640004 2025-10-24,18:20:09.000,297,11088147,5684,0,1761330008,13095.03663481,29473.020799050006,53296.39364544 2025-10-24,18:20:10.000,297,11088170,5485,0,1761330009,13095.13094314999,32241.735785669996,53296.35870984001 2025-10-24,18:20:11.000,297,11088193,5884,0,1761330010,13095.124206839995,33626.17081941001,53296.23294168 2025-10-24,18:20:12.000,297,11088165,5884,0,1761330011,13095.21177886999,35472.204032940004,53296.19101896001 2025-10-24,18:20:13.000,297,11088078,5165,0,1761330012,13095.27240565999,31781.314810590004,53296.135122 2025-10-24,18:20:14.000,297,11088272,5365,0,1761330013,13095.407131859996,31320.301708590006,53296.030315200005 2025-10-24,18:20:15.000,297,11088065,5845,0,1761330014,13095.487967579997,30397.831409399994,53295.92550840001 2025-10-24,18:20:17.000,297,11088257,6124,0,1761330016,13095.791101529998,28553.067039269998,53295.8207016 2025-10-24,18:20:18.000,297,11088208,5005,0,1761330017,13095.979718209994,31783.359058290007,53295.72288192 2025-10-24,18:20:19.000,297,11088283,5725,0,1761330018,13096.141389649994,30399.452709300007,53295.61807512001 2025-10-24,18:20:20.000,297,11088220,5525,0,1761330019,13096.31653371,32706.893776109995,53295.56217816 2025-10-24,18:20:21.000,297,11088256,5285,0,1761330020,13096.51862301,28554.64604439,53295.527242560005 2025-10-24,18:20:22.000,297,11088221,6005,0,1761330021,13096.646612899996,28093.555401959995,53295.457371360004 2025-10-24,18:20:23.000,297,11088141,5965,0,1761330022,13096.828493269997,28093.907858460007,53295.38750016 2025-10-24,18:20:24.000,297,11088225,5645,0,1761330023,13097.030582569998,31324.411351379997,53295.27570624 2025-10-24,18:20:25.000,297,11088097,5565,0,1761330024,13097.28656234999,26710.40330988,53295.191860800005 2025-10-24,18:20:26.000,297,11088190,5525,0,1761330025,13097.47517903,32247.840332249994,53295.16391232001 2025-10-24,18:20:27.000,297,11088298,5445,0,1761330026,13097.623377849995,27634.022617259994,53295.05910552 2025-10-24,18:20:28.000,297,11088237,5884,0,1761330027,13097.805258219996,28557.289468140007,53295.08705400001 2025-10-24,18:20:29.000,297,11088143,6005,0,1761330028,13098.061238000002,25789.025625840004,53295.05910552 2025-10-24,18:20:30.000,297,11088151,5765,0,1761330029,13098.195964199993,30865.216924919994,53295.094041120006 2025-10-24,18:20:31.000,297,11088198,5365,0,1761330030,13098.297008849993,31326.991332959995,53294.99622144001 2025-10-24,18:20:32.000,297,11088176,5445,0,1761330031,13098.472152909999,29942.979247020005,53294.94731160001 2025-10-24,18:20:33.000,297,11088103,5645,0,1761330032,13098.62708803999,31789.068853589997,53294.91936312001 2025-10-24,18:20:34.000,297,11088142,5405,0,1761330033,13098.741605309995,33173.792901659996,53294.954298720004 2025-10-24,18:20:35.000,297,11088177,5925,0,1761330034,13098.903276749996,27175.462612500007,53294.87045328 2025-10-24,18:20:36.000,297,11088160,5445,0,1761330035,13098.997585090001,33174.51896205,53294.91936312001 2025-10-24,18:20:37.000,297,11088246,5525,0,1761330036,13099.105366049997,32713.42127049,53294.912376 2025-10-24,18:20:38.000,297,11088167,5565,0,1761330037,13099.253564869992,27176.308508100003,53294.94032448 2025-10-24,18:20:39.000,297,11088110,5365,0,1761330038,13099.226619629997,27176.555227649995,53294.8425048 2025-10-24,18:20:40.000,297,11088126,5365,0,1761330039,13099.388291069998,29022.65893248,53294.954298720004 2025-10-24,18:20:41.000,297,11088190,5285,0,1761330040,13099.549962509998,31791.557196480004,53294.954298720004 2025-10-24,18:20:42.000,297,11088166,5325,0,1761330041,13099.637534539994,32714.725359539996,53294.91936312001 2025-10-24,18:20:43.000,297,11088260,5325,0,1761330042,13099.610589299999,29946.257092469998,53294.91936312001 2025-10-24,18:20:44.000,297,11088158,5285,0,1761330043,13099.731842879999,29023.61761416,53294.8425048 2025-10-24,18:20:45.000,297,11088128,5405,0,1761330044,13099.738579189994,30869.601483780003,53294.88442752 2025-10-24,18:20:46.000,297,11088189,5765,0,1761330045,13099.83288753,28562.463529560002,53294.905388880004 2025-10-24,18:20:47.000,297,11088105,6045,0,1761330046,13099.91372325,28562.534020859996,53294.954298720004 2025-10-24,18:20:48.000,297,11088227,5725,0,1761330047,13099.960877419995,32715.902564250006,53295.03814416 2025-10-24,18:20:49.000,297,11088212,5485,0,1761330048,13100.0147679,33177.55713708,53294.98923432 2025-10-24,18:20:50.000,297,11088185,5805,0,1761330049,13100.08886730999,27640.120114710007,53295.08705400001 2025-10-24,18:20:51.000,297,11088084,5365,0,1761330050,13100.15623041,28101.753540150006,53295.024169920005 2025-10-24,18:20:52.000,297,11088144,5325,0,1761330051,13100.290956609992,23487.146322600005,53295.14993808 2025-10-24,18:20:53.000,297,11088032,5365,0,1761330052,13100.311165539992,31331.855232660004,53295.11500248001 2025-10-24,18:20:54.000,297,11088031,5884,0,1761330053,13100.445891739997,24871.524963300006,53295.20583504 2025-10-24,18:20:55.000,297,11088123,5725,0,1761330054,13100.540200080002,22102.774731030004,53295.191860800005 2025-10-24,18:20:56.000,297,11088036,5485,0,1761330055,13100.607563179998,29947.561181519995,53295.21282216001 2025-10-24,18:20:57.000,297,11088100,5325,0,1761330056,13100.735553069993,24871.461521129997,53295.240770640004 2025-10-24,18:20:58.000,297,11088114,5445,0,1761330057,13100.823125099989,27640.282244700007,53295.21980928 2025-10-24,18:20:59.000,297,11088182,5445,0,1761330058,13100.96458760999,29947.455444570005,53295.28269336001 2025-10-24,18:21:00.000,297,11088198,5365,0,1761330059,13101.06563225999,28101.718294499995,53295.31762896 2025-10-24,18:21:01.000,297,11088114,5365,0,1761330060,13101.220567389995,34562.231841240005,53295.2966676 2025-10-24,18:21:02.000,297,11088023,5884,0,1761330061,13101.30813941999,28563.13319691,53295.359551680005 2025-10-24,18:21:03.000,297,11088036,5285,0,1761330062,13101.362029899996,31331.982117000007,53295.28269336001 2025-10-24,18:21:04.000,297,11088011,5565,0,1761330063,13101.584328129997,30870.496723289994,53295.3665388 2025-10-24,18:21:05.000,297,11087919,5684,0,1761330064,13101.719054330002,24410.11711002,53295.289680480004 2025-10-24,18:21:06.000,297,11088095,5765,0,1761330065,13101.847044219998,26256.14327442,53295.2966676 2025-10-24,18:21:07.000,297,11088111,5845,0,1761330066,13102.008715659998,29024.90760495,53295.359551680005 2025-10-24,18:21:08.000,297,11088166,5245,0,1761330067,13102.16365078999,29947.962981930003,53295.26871912 2025-10-24,18:21:09.000,297,11088117,5925,0,1761330068,13102.32532222999,31793.98914633,53295.2966676 2025-10-24,18:21:10.000,297,11088126,5365,0,1761330069,13102.50720259999,30871.180488900005,53295.39448728 2025-10-24,18:21:11.000,297,11088096,5165,0,1761330070,13102.702555589996,31332.736373909996,53295.26871912 2025-10-24,18:21:12.000,297,11088166,5365,0,1761330071,13102.870963339992,31794.193571099997,53295.40147440001 2025-10-24,18:21:13.000,297,11088132,5285,0,1761330072,13103.025898469998,28564.021387290006,53295.408461520004 2025-10-24,18:21:14.000,297,11088093,5965,0,1761330073,13103.355977659994,28564.0707312,53295.38750016 2025-10-24,18:21:15.000,297,11088101,5684,0,1761330074,13103.42334075999,30410.08279734,53295.43641 2025-10-24,18:21:16.000,297,11088115,5805,0,1761330075,13103.60522112999,29025.7182549,53295.45038424001 2025-10-24,18:21:18.000,297,11088132,5605,0,1761330077,13103.928564009992,28564.275155969997,53295.40147440001 2025-10-24,18:21:19.000,297,11088119,5965,0,1761330078,13104.049817589992,24872.638725840006,53295.46435848 2025-10-24,18:21:20.000,297,11088133,5725,0,1761330079,13104.198016410002,24872.71626627,53295.457371360004 2025-10-24,18:21:21.000,297,11088137,5684,0,1761330080,13104.332742609993,23949.865314060007,53295.51326832 2025-10-24,18:21:22.000,297,11088143,5965,0,1761330081,13104.427050949998,29487.443319030004,53295.5412168 2025-10-24,18:21:23.000,297,11088207,5725,0,1761330082,13104.548304529999,30871.969991460006,53295.60410088 2025-10-24,18:21:24.000,297,11088207,5725,0,1761330083,13104.64934918,31333.582269510007,53295.63204936 2025-10-24,18:21:25.000,297,11087976,5325,0,1761330084,13104.64934918,23950.147279259996,53295.625062240004 2025-10-24,18:21:26.000,297,11088111,5805,0,1761330085,13104.696503349995,27641.96698677,53295.54820392001 2025-10-24,18:21:27.000,297,11088149,5884,0,1761330086,13104.70323965999,33641.192515439994,53295.63204936 2025-10-24,18:21:28.000,297,11088168,5684,0,1761330087,13104.68976704,33641.227761090006,53295.60410088 2025-10-24,18:21:29.000,297,11088202,5245,0,1761330088,13104.68303072999,29026.578248759994,53295.72288192 2025-10-24,18:21:30.000,297,11088210,5445,0,1761330089,13104.66955811,30411.133117710007,53295.78576600001 2025-10-24,18:21:31.000,297,11088233,5884,0,1761330090,13104.68303072999,26719.475540190004,53295.79974024 2025-10-24,18:21:32.000,297,11088155,5925,0,1761330091,13104.595458699994,31334.364722939994,53295.85563720001 2025-10-24,18:21:33.000,297,11088203,5684,0,1761330092,13104.494414049994,28565.551048499998,53295.79974024 2025-10-24,18:21:34.000,297,11088232,5765,0,1761330093,13104.507886669999,27642.685998030007,53295.82768872 2025-10-24,18:21:35.000,297,11088167,5805,0,1761330094,13104.460732499989,27181.264046490003,53295.93948264 2025-10-24,18:21:36.000,297,11088160,5125,0,1761330095,13104.379896779988,30873.16834356,53295.90454704001 2025-10-24,18:21:37.000,297,11088104,5365,0,1761330096,13104.319269989988,30411.753441149995,53295.86961144 2025-10-24,18:22:49.000,297,11088106,5525,0,1761330168,13098.680978519995,29474.261445929995,53297.36485512001 2025-10-24,18:22:50.000,297,11088203,5845,0,1761330169,13098.411526119999,34087.94522745001,53297.322932400006 2025-10-24,18:22:51.000,297,11088084,5445,0,1761330170,13098.148810029998,29935.18290924,53297.36485512001 2025-10-24,18:22:52.000,297,11088205,5845,0,1761330171,13097.879357630001,26243.736805620007,53297.28100968 2025-10-24,18:22:53.000,297,11088228,5205,0,1761330172,13097.60990522999,29473.352108160005,53297.34389376001 2025-10-24,18:22:54.000,297,11088133,5925,0,1761330173,13097.35392545,35009.83044885,53297.253061200005 2025-10-24,18:22:55.000,297,11088165,5765,0,1761330174,13097.172045079998,30857.089278030006,53297.30895816 2025-10-24,18:22:56.000,297,11088145,5565,0,1761330175,13096.862174820002,28549.8314886,53297.253061200005 2025-10-24,18:22:57.000,297,11088123,6045,0,1761330176,13096.707239689997,28088.183964900003,53297.19716424001 2025-10-24,18:22:58.000,297,11088152,5405,0,1761330177,13096.53883194,26242.319930490004,53297.2879968 2025-10-24,18:22:59.000,297,11088188,5525,0,1761330178,13096.37042418999,29933.10341589,53297.19017712 2025-10-24,18:23:00.000,297,11088158,5125,0,1761330179,13096.282852159995,27625.704643859994,53297.19716424001 2025-10-24,18:23:01.000,297,11088139,5884,0,1761330180,13096.14812595999,29470.906060049994,53297.23209984 2025-10-24,18:23:02.000,297,11088149,5965,0,1761330181,13096.033608689999,28547.660356559994,53297.253061200005 2025-10-24,18:23:03.000,297,11088216,5485,0,1761330182,13095.912355109998,31776.87385869,53297.23908696 2025-10-24,18:23:04.000,297,11088174,5365,0,1761330183,13095.824783079988,27162.604999379997,53297.19017712 2025-10-24,18:23:05.000,297,11088175,5845,0,1761330184,13095.784365219988,29930.340156930004,53297.27402256001 2025-10-24,18:23:06.000,297,11088181,5725,0,1761330185,13095.649639019997,32236.843689450005,53297.19716424001 2025-10-24,18:23:07.000,297,11088169,6005,0,1761330186,13095.535121749992,35927.429799210004,53297.21113848 2025-10-24,18:23:08.000,297,11088197,5884,0,1761330187,13095.461022340001,29006.51642478,53297.24607408001 2025-10-24,18:23:10.000,297,11088190,5525,0,1761330189,13095.21177886999,30390.190152480005,53297.23209984 2025-10-24,18:23:11.000,297,11088151,5925,0,1761330190,13095.05010742999,27621.820573229998,53297.2181256 2025-10-24,18:23:12.000,297,11088113,5645,0,1761330191,13094.99621695,33158.06629263,53297.2181256 2025-10-24,18:23:13.000,297,11088155,5805,0,1761330192,13094.95579909,28544.340216330005,53297.253061200005 2025-10-24,18:23:14.000,297,11088172,5285,0,1761330193,13094.881699679994,29928.380498790008,53297.2879968 2025-10-24,18:23:15.000,297,11088195,5884,0,1761330194,13094.8951723,29005.5577431,53297.2181256 2025-10-24,18:23:16.000,297,11088197,5765,0,1761330195,13094.874963369999,25314.689668139996,53297.14126728 2025-10-24,18:23:17.000,297,11088138,5325,0,1761330196,13094.86822705999,32235.208291289993,53297.07838320001 2025-10-24,18:23:18.000,297,11088133,6045,0,1761330197,13094.88843598999,30389.809499459996,53297.085370320005 2025-10-24,18:23:19.000,297,11088184,5405,0,1761330198,13094.93559016,29467.113628110004,53297.02947336001 2025-10-24,18:23:21.000,297,11088158,5485,0,1761330200,13094.982744329995,26699.075357969996,53296.93165368001 2025-10-24,18:23:22.000,297,11088124,5485,0,1761330201,13095.05010742999,27160.447965600004,53296.9037052 2025-10-24,18:23:23.000,297,11088153,5925,0,1761330202,13095.07705267,25776.449977919998,53296.79191128001 2025-10-24,18:23:24.000,297,11088155,6005,0,1761330203,13095.164624699995,25776.449977919998,53296.84082112001 2025-10-24,18:23:25.000,297,11088170,5445,0,1761330204,13095.245460419996,30851.569809239998,53296.67313024001 2025-10-24,18:23:26.000,297,11088240,5285,0,1761330205,13095.205042559995,35004.02901486,53296.62422040001 2025-10-24,18:23:27.000,297,11088229,5725,0,1761330206,13095.21851518,31774.667480999997,53296.631207520004 2025-10-24,18:23:28.000,297,11088166,5325,0,1761330207,13095.19830625,30851.992757040003,53296.56133632 2025-10-24,18:23:29.000,297,11088184,5365,0,1761330208,13095.164624699995,25777.112596139996,53296.4495424 2025-10-24,18:23:30.000,297,11088184,5205,0,1761330209,13095.13767946,29468.248538040003,53296.45652952001 2025-10-24,18:23:31.000,297,11088171,5884,0,1761330210,13095.164624699995,31775.25960792,53296.414606800005 2025-10-24,18:23:32.000,297,11088141,5805,0,1761330211,13095.17136100999,23470.750046219997,53296.39364544 2025-10-24,18:23:33.000,297,11088176,5365,0,1761330212,13095.103997909995,32236.921229879998,53296.30281288 2025-10-24,18:23:34.000,297,11088202,5245,0,1761330213,13095.11073421999,33159.79332948,53296.198006080005 2025-10-24,18:23:35.000,297,11088175,5725,0,1761330214,13095.083788979995,26700.654363089998,53296.14210912001 2025-10-24,18:23:36.000,297,11088156,5405,0,1761330215,13095.11073421999,30391.797354120004,53296.12114776001 2025-10-24,18:23:37.000,297,11088006,5285,0,1761330216,13095.164624699995,23932.609043820004,53296.198006080005 2025-10-24,18:23:38.000,297,11088042,5405,0,1761330217,13095.15115207999,29469.150826679994,53296.0652508 2025-10-24,18:23:39.000,297,11088016,5405,0,1761330218,13095.21177886999,29469.312956669994,53295.981405360006 2025-10-24,18:23:40.000,297,11088096,5325,0,1761330219,13095.21851518,30392.107515840005,53295.981405360006 2025-10-24,18:23:41.000,297,11088212,5645,0,1761330220,13095.265669349996,26239.775194560003,53295.89755992 2025-10-24,18:23:42.000,297,11088154,5445,0,1761330221,13095.285878279996,36851.52844743,53295.86961144 2025-10-24,18:23:43.000,297,11088163,5684,0,1761330222,13095.326296139996,27624.069245699997,53295.73685616001 2025-10-24,18:23:44.000,297,11088189,5884,0,1761330223,13095.373450309991,25317.234404069997,53295.813714480006 2025-10-24,18:23:45.000,297,11088232,5285,0,1761330224,13095.413868169991,29008.363296840005,53295.77877888 2025-10-24,18:23:46.000,297,11088140,5645,0,1761330225,13095.474494959992,30853.93831692,53295.65999784 2025-10-24,18:23:47.000,297,11088200,5565,0,1761330226,13095.555330679992,28085.80840809,53295.63903648001 2025-10-24,18:23:48.000,297,11088145,5884,0,1761330227,13095.562066990002,30854.135692559998,53295.63903648001 2025-10-24,18:23:49.000,297,11088224,5125,0,1761330228,13095.683320570002,27624.50629176,53295.56217816 2025-10-24,18:23:50.000,297,11088089,5805,0,1761330229,13095.737211049993,30392.95341144,53295.52025544001 2025-10-24,18:23:51.000,297,11088184,5485,0,1761330230,13095.804574149988,35929.52339082,53295.5062812 2025-10-24,18:23:52.000,297,11088153,5925,0,1761330231,13095.952772969998,27624.809404350002,53295.47134560001 2025-10-24,18:23:53.000,297,11088231,5765,0,1761330232,13096.020136069994,24395.24344572,53295.527242560005 2025-10-24,18:23:54.000,297,11088202,5325,0,1761330233,13096.121180719994,31777.395494309996,53295.5412168 2025-10-24,18:23:55.000,297,11088138,5485,0,1761330234,13096.20875274999,29009.195094180002,53295.51326832 2025-10-24,18:23:56.000,297,11088205,5925,0,1761330235,13096.23569799,27625.084320420006,53295.48531984 2025-10-24,18:23:57.000,297,11088173,5565,0,1761330236,13096.33674264,28547.864781330005,53295.527242560005 2025-10-24,18:23:58.000,297,11088188,5285,0,1761330237,13096.41757836,32239.035968879994,53295.47134560001 2025-10-24,18:23:59.000,297,11088188,5405,0,1761330238,13096.45125990999,26241.100431,53295.46435848 2025-10-24,18:24:00.000,297,11088172,5245,0,1761330239,13096.511886699991,29470.884912659996,53295.38051304001 2025-10-24,18:24:01.000,297,11088197,5965,0,1761330240,13096.606195039996,30393.61602966,53295.3665388 2025-10-24,18:24:02.000,297,11088191,5684,0,1761330241,13096.774602789992,30855.045030330002,53295.3665388 2025-10-24,18:24:03.000,297,11088173,5565,0,1761330242,13096.882383750002,28086.93626889,53295.31762896 2025-10-24,18:24:04.000,297,11088148,5445,0,1761330243,13096.983428400003,27164.31793797,53295.40147440001 2025-10-24,18:24:05.000,297,11088216,5285,0,1761330244,13097.192254009999,32239.564653630005,53295.240770640004 2025-10-24,18:24:06.000,297,11088044,5285,0,1761330245,13097.33371652,29471.350155239998,53295.2267964 2025-10-24,18:24:07.000,297,11088222,5285,0,1761330246,13097.502124269995,28548.71772606,53295.261732000006 2025-10-24,18:24:08.000,297,11088192,5445,0,1761330247,13097.785049289996,23934.91410933,53295.31762896 2025-10-24,18:24:09.000,297,11088175,5805,0,1761330248,13097.859148700001,25319.201111340008,53295.24775776 2025-10-24,18:24:10.000,297,11088265,5765,0,1761330249,13098.054501689992,31317.291730080004,53295.20583504 2025-10-24,18:24:11.000,297,11088105,5765,0,1761330250,13098.216173129993,28549.063133429998,53295.26871912 2025-10-24,18:24:12.000,297,11088226,5245,0,1761330251,13098.384580879989,28087.73986971,53295.310641840006 2025-10-24,18:24:13.000,297,11088256,5205,0,1761330252,13098.57319756,23012.556596220005,53295.26871912 2025-10-24,18:24:14.000,297,11088245,5725,0,1761330253,13098.680978519995,29933.448823259998,53295.2267964 2025-10-24,18:24:15.000,297,11088185,5845,0,1761330254,13098.82917733999,30856.250431559994,53295.28269336001 2025-10-24,18:24:16.000,297,11088178,5205,0,1761330255,13098.984112469996,27165.227275740006,53295.19884792 2025-10-24,18:24:17.000,297,11088233,5485,0,1761330256,13099.044739259996,33163.42363143001,53295.25474488001 2025-10-24,18:24:18.000,297,11088169,5884,0,1761330257,13099.152520219992,25319.891926080003,53295.28269336001 2025-10-24,18:24:19.000,297,11088181,5925,0,1761330258,13099.206410699997,26704.185977219997,53295.30365472001 2025-10-24,18:24:20.000,297,11088203,6124,0,1761330259,13099.368082139998,28088.480028360005,53295.20583504 2025-10-24,18:24:22.000,297,11088191,5805,0,1761330261,13099.563435129989,29472.823423409995,53295.21980928 2025-10-24,18:24:23.000,297,11088138,5525,0,1761330262,13099.698161329994,26243.17992435,53295.20583504 2025-10-24,18:24:24.000,297,11088167,5605,0,1761330263,13099.8126786,30395.84355474,53295.24775776 2025-10-24,18:24:25.000,297,11088170,5405,0,1761330264,13099.981086349995,25781.997643230003,53295.12897672 2025-10-24,18:24:26.000,297,11088132,5245,0,1761330265,13100.10907623999,30396.118470810005,53295.142950960006 2025-10-24,18:24:27.000,297,11088168,5285,0,1761330266,13100.189911959991,31780.38432543,53295.191860800005 2025-10-24,18:24:28.000,297,11088257,5684,0,1761330267,13100.250538749991,29012.064090090003,53295.094041120006 2025-10-24,18:24:29.000,297,11088121,5485,0,1761330268,13100.338110780001,27166.707593040002,53295.14993808 2025-10-24,18:24:30.000,297,11088151,5684,0,1761330269,13100.432419119992,26705.384329320004,53295.1569252 2025-10-24,18:24:31.000,297,11088248,5245,0,1761330270,13100.533463769993,23937.15573267,53295.14993808 2025-10-24,18:24:32.000,297,11088219,5845,0,1761330271,13100.600826870002,29935.51421835,53295.21980928 2025-10-24,18:24:33.000,297,11088153,5805,0,1761330272,13100.708607829998,28090.13657391,53295.14993808 2025-10-24,18:24:34.000,297,11088110,5325,0,1761330273,13100.742289379989,28090.326900419997,53295.08705400001 2025-10-24,18:24:35.000,297,11088098,5245,0,1761330274,13100.782707239989,31320.315806850005,53295.10801536 2025-10-24,18:24:36.000,297,11088263,5645,0,1761330275,13100.910697129999,28090.735749960004,53295.12897672 2025-10-24,18:24:37.000,297,11088056,5125,0,1761330276,13100.883751889989,30859.577620919998,53295.024169920005 2025-10-24,18:24:38.000,297,11088071,5765,0,1761330277,13100.883751889989,31321.211046359997,53295.10801536 2025-10-24,18:24:39.000,297,11088039,5884,0,1761330278,13100.937642369994,30860.127453060006,53295.10801536 2025-10-24,18:24:40.000,297,11088180,5285,0,1761330279,13100.94437867999,24400.643079300004,53295.05910552 2025-10-24,18:24:41.000,297,11088226,5445,0,1761330280,13100.978060229994,25323.76189845,53295.05910552 2025-10-24,18:24:42.000,297,11088157,5884,0,1761330281,13101.038687019995,24401.235206219993,53295.10801536 2025-10-24,18:24:43.000,297,11088183,5605,0,1761330282,13101.038687019995,29015.602753350002,53295.08006688 2025-10-24,18:24:44.000,297,11088160,5125,0,1761330283,13101.10605011999,26247.34596018,53295.01718280001 2025-10-24,18:24:45.000,297,11088208,5325,0,1761330284,13101.13299536,30861.692359919994,53295.094041120006 2025-10-24,18:24:46.000,297,11088202,5205,0,1761330285,13101.240776319995,24863.347972500007,53295.073079760004 2025-10-24,18:24:47.000,297,11088166,5445,0,1761330286,13101.240776319995,29477.72961789,53295.05910552 2025-10-24,18:24:48.000,297,11088222,5245,0,1761330287,13101.240776319995,30861.924981210002,53295.121989600004 2025-10-24,18:24:49.000,297,11088200,5365,0,1761330288,13101.18688583999,26247.712514939994,53295.12897672 2025-10-24,18:24:50.000,297,11088236,5365,0,1761330289,13101.14646797999,29016.187831140007,53295.16391232001 2025-10-24,18:24:51.000,297,11088087,5165,0,1761330290,13101.119522739995,34091.67421722,53295.11500248001 2025-10-24,18:24:52.000,297,11088187,5925,0,1761330291,13101.04542332999,28554.364079189996,53295.12897672 2025-10-24,18:24:53.000,297,11088208,5285,0,1761330292,13100.98479653999,33168.44261199,53295.11500248001 2025-10-24,18:24:54.000,297,11088127,5645,0,1761330293,13100.90396081999,28554.124408770003,53295.121989600004 2025-10-24,18:24:55.000,297,11088199,5645,0,1761330294,13100.735553069993,32245.281498059994,53295.142950960006 2025-10-24,18:24:56.000,297,11088189,5925,0,1761330295,13100.627772109998,28553.750804879994,53295.1569252 2025-10-24,18:24:57.000,297,11088136,5325,0,1761330296,13100.351583399992,30399.304677570006,53295.14993808 2025-10-24,18:24:58.000,297,11088109,5845,0,1761330297,13100.149494099991,32244.74576418,53295.16391232001 2025-10-24,18:24:59.000,297,11088290,5285,0,1761330298,13099.920459559995,29476.340939279995,53295.17089944 2025-10-24,18:25:00.000,297,11088256,5405,0,1761330299,13099.691425019999,30860.416467389994,53295.24775776 2025-10-24,18:25:01.000,297,11088242,5365,0,1761330300,13099.428708929998,27169.097248110003,53295.18487368001 2025-10-24,18:25:02.000,297,11088150,5405,0,1761330301,13099.152520219992,27169.15364115,53295.17089944 2025-10-24,18:25:03.000,297,11088282,5445,0,1761330302,13099.004321399996,35013.06599952,53295.18487368001 2025-10-24,18:25:04.000,297,11088267,5925,0,1761330303,13098.86959519999,30399.072056279998,53295.191860800005 2025-10-24,18:25:05.000,297,11088156,5205,0,1761330304,13098.68771482999,27630.639034859996,53295.18487368001 2025-10-24,18:25:06.000,297,11088226,5285,0,1761330305,13098.62708803999,28092.089182919997,53295.21282216001 2025-10-24,18:25:07.000,297,11088255,5884,0,1761330306,13098.451943979999,31783.61282697,53295.121989600004 2025-10-24,18:25:08.000,297,11088067,5765,0,1761330307,13098.297008849993,31322.240219340005,53295.03115704 2025-10-24,18:25:09.000,297,11088126,5445,0,1761330308,13098.249854679998,26246.746784129995,53295.10801536 2025-10-24,18:25:10.000,297,11088242,5445,0,1761330309,13098.175755269993,30399.431561909994,53295.094041120006 2025-10-24,18:25:11.000,297,11088153,5725,0,1761330310,13098.142073720002,28553.84244357,53294.94032448 2025-10-24,18:25:12.000,297,11088226,5405,0,1761330311,13098.108392169997,28092.328853340005,53294.94032448 2025-10-24,18:25:13.000,297,11088165,5845,0,1761330312,13098.047765379997,30399.37516887,53294.98923432 2025-10-24,18:25:14.000,297,11088197,5925,0,1761330313,13098.054501689992,29937.819283859993,53294.94032448 2025-10-24,18:25:15.000,297,11088279,5884,0,1761330314,13098.054501689992,31783.359058290007,53294.94731160001 2025-10-24,18:25:16.000,297,11088155,5684,0,1761330315,13098.169018959998,33167.46278292,53294.912376 2025-10-24,18:25:17.000,297,11088205,5684,0,1761330316,13098.148810029998,30860.20499349,53294.86346616 2025-10-24,18:25:18.000,297,11088282,5285,0,1761330317,13098.169018959998,28552.996547970004,53294.87045328 2025-10-24,18:25:19.000,297,11088242,5445,0,1761330318,13098.088183239997,30859.803193080006,53294.82154344 2025-10-24,18:25:20.000,297,11088132,5285,0,1761330319,13098.094919549992,24861.296675670004,53294.83551768 2025-10-24,18:25:21.000,297,11088206,5365,0,1761330320,13098.128601099997,29936.486998289998,53294.856479040005 2025-10-24,18:25:23.000,297,11088191,5805,0,1761330322,13098.088183239997,28090.397391720006,53294.79359496 2025-10-24,18:25:24.000,297,11088217,5845,0,1761330323,13098.101655860002,32242.708565609995,53294.82853056001 2025-10-24,18:25:25.000,297,11088250,5005,0,1761330324,13098.155546339993,33626.769995459996,53294.81455632 2025-10-24,18:25:26.000,297,11088186,5245,0,1761330325,13098.142073720002,31780.807273230006,53294.77962072001 2025-10-24,18:25:27.000,297,11088171,5765,0,1761330326,13098.115128479993,33164.81935917,53294.84949192001 2025-10-24,18:25:28.000,297,11088256,5165,0,1761330327,13098.155546339993,29012.127532259998,53294.82154344 2025-10-24,18:25:29.000,297,11088147,5725,0,1761330328,13098.202700510003,26704.989578039997,53294.83551768 2025-10-24,18:25:30.000,297,11088182,5085,0,1761330329,13098.256590989993,32241.573655679997,53294.807569200006 2025-10-24,18:25:31.000,297,11088184,5365,0,1761330330,13098.317217779993,25781.941250189993,53294.786607840004 2025-10-24,18:25:32.000,297,11088183,6084,0,1761330331,13098.330690399998,29011.718682720006,53294.89840176001 2025-10-24,18:25:33.000,297,11088186,5325,0,1761330332,13098.404789809989,34087.04293881,53294.7726336 2025-10-24,18:25:34.000,297,11088254,5005,0,1761330333,13098.404789809989,29934.55553667,53294.807569200006 2025-10-24,18:25:35.000,297,11088242,5365,0,1761330334,13098.371108259998,31780.349079780004,53294.76564648 2025-10-24,18:25:36.000,297,11088217,5845,0,1761330335,13098.46541659999,29011.979500529997,53294.66083968001 2025-10-24,18:25:37.000,297,11088132,5165,0,1761330336,13098.499098149994,31319.152700399995,53294.74468512 2025-10-24,18:25:38.000,297,11088027,5805,0,1761330337,13098.559724939994,27166.771035209997,53294.76564648 2025-10-24,18:25:39.000,297,11088202,5044,0,1761330338,13098.63382435,30396.668302949998,53294.80058208001 2025-10-24,18:25:40.000,297,11088151,5725,0,1761330339,13098.69445114,28551.26246199,53294.84949192001 2025-10-24,18:25:41.000,297,11087968,5445,0,1761330340,13098.80896840999,28551.45983763,53294.84949192001 2025-10-24,18:25:42.000,297,11088174,5365,0,1761330341,13098.842649959995,32242.764958650005,53294.82853056001 2025-10-24,18:25:43.000,297,11088264,5405,0,1761330342,13098.91674937,28090.270507380003,53294.93333736 2025-10-24,18:25:44.000,297,11088155,5925,0,1761330343,13099.017794020001,33165.7427952,53294.954298720004 2025-10-24,18:25:45.000,297,11088157,5884,0,1761330344,13099.031266639991,31320.238266419998,53295.00320856 2025-10-24,18:25:46.000,297,11088144,5365,0,1761330345,13099.152520219992,27629.01068583,53295.03115704 2025-10-24,18:25:47.000,297,11088213,5845,0,1761330346,13099.064948189996,28551.882785430003,53295.00320856 2025-10-24,18:25:48.000,297,11088151,5725,0,1761330347,13099.105366049997,29013.276540449995,53295.12897672 2025-10-24,18:25:49.000,297,11088183,5765,0,1761330348,13099.044739259996,27167.645127330004,53295.121989600004 2025-10-24,18:25:50.000,297,11088231,5884,0,1761330349,13098.91001305999,33165.97541648999,53295.19884792 2025-10-24,18:25:51.000,297,11088183,6084,0,1761330350,13098.76855054999,26706.321863610006,53295.24775776 2025-10-24,18:25:52.000,297,11088189,5845,0,1761330351,13098.63382435,32704.58166147,53295.28269336001 2025-10-24,18:25:53.000,297,11088195,5925,0,1761330352,13098.46541659999,28090.693455180008,53295.32461608 2025-10-24,18:25:54.000,297,11088138,5365,0,1761330353,13098.290272539998,31320.53432988,53295.27570624 2025-10-24,18:25:55.000,297,11088252,5325,0,1761330354,13098.067974309997,30397.789114619998,53295.47134560001 2025-10-24,18:25:56.000,297,11088208,5245,0,1761330355,13097.953457039992,32243.554461210006,53295.48531984 2025-10-24,18:25:57.000,297,11088237,5725,0,1761330356,13097.785049289996,29936.691423059994,53295.54820392001 2025-10-24,18:25:58.000,297,11088159,5965,0,1761330357,13097.63685047,29475.403404990007,53295.56916528001 2025-10-24,18:25:59.000,297,11088153,5765,0,1761330358,13097.52906950999,31782.534310079995,53295.59012664001 2025-10-24,18:26:00.000,297,11088197,5565,0,1761330359,13097.32698020999,29014.18587822,53295.60410088 2025-10-24,18:26:01.000,297,11088174,5325,0,1761330360,13097.259617109994,26707.139562690005,53295.70192056 2025-10-24,18:26:02.000,297,11088175,5645,0,1761330361,13097.165308769989,34089.75685386,53295.70890768 2025-10-24,18:26:03.000,297,11088191,5925,0,1761330362,13097.037318879993,29475.699468449995,53295.70890768 2025-10-24,18:26:04.000,297,11088256,5445,0,1761330363,13096.949746849998,32705.688374880003,53295.77179176 2025-10-24,18:26:05.000,297,11088172,5485,0,1761330364,13096.855438509992,30398.635010219994,53295.813714480006 2025-10-24,18:26:06.000,297,11088163,5805,0,1761330365,13096.808284339997,26246.05596939,53295.743843280005 2025-10-24,18:26:07.000,297,11088189,5725,0,1761330366,13096.747657549997,26246.020723740003,53295.8207016 2025-10-24,18:26:08.000,297,11088182,5605,0,1761330367,13096.666821829996,28091.666235120007,53295.813714480006 2025-10-24,18:26:09.000,297,11088143,5684,0,1761330368,13096.653349209992,28553.05294101,53295.813714480006 2025-10-24,18:26:10.000,297,11088194,5325,0,1761330369,13096.572513489991,26707.35808572,53295.85563720001 2025-10-24,18:26:11.000,297,11088161,5725,0,1761330370,13096.49841408,35474.128445430004,53295.862624320005 2025-10-24,18:26:12.000,297,11088168,5205,0,1761330371,13096.444523599996,29014.32686082,53295.78576600001 2025-10-24,18:26:13.000,297,11088261,5884,0,1761330372,13096.444523599996,30859.908930029997,53295.86961144 2025-10-24,18:26:14.000,297,11088122,5205,0,1761330373,13096.33000632999,29475.537338459995,53295.93948264 2025-10-24,18:26:15.000,297,11088208,5285,0,1761330374,13096.303061089995,29475.516191069997,53295.91852128 2025-10-24,18:26:16.000,297,11088140,5245,0,1761330375,13096.262643229995,29475.403404990007,53295.90454704001 2025-10-24,18:26:17.000,297,11088236,5365,0,1761330376,13096.29632478,29475.3117663,53295.92550840001 2025-10-24,18:26:18.000,297,11088153,5805,0,1761330377,13096.242434299995,27168.15971382,53295.98839248 2025-10-24,18:26:19.000,297,11088194,5245,0,1761330378,13096.222225369995,29936.4658509,53295.96743112 2025-10-24,18:26:20.000,297,11088228,5285,0,1761330379,13096.21548906,29013.565554779998,53295.97441824001 2025-10-24,18:26:21.000,297,11088162,5605,0,1761330380,13096.27611585,31320.477936840005,53296.02332808001 2025-10-24,18:26:22.000,297,11088190,5125,0,1761330381,13096.24917060999,29474.6773446,53296.03730232 2025-10-24,18:26:24.000,297,11088069,5925,0,1761330383,13096.282852159995,29013.001624380006,53296.0652508 2025-10-24,18:26:25.000,297,11088234,5285,0,1761330384,13096.242434299995,30397.105349010002,53296.030315200005 2025-10-24,18:26:26.000,297,11088168,5525,0,1761330385,13096.25590692,28089.96739479,53296.02332808001 2025-10-24,18:26:27.000,297,11088232,5325,0,1761330386,13096.323270019995,24398.690470290006,53296.128134880004 2025-10-24,18:26:28.000,297,11088189,5645,0,1761330387,13096.24917060999,29012.59277484,53296.100186400006 2025-10-24,18:26:29.000,297,11088195,5645,0,1761330388,13096.18854381999,29012.529332670005,53296.09319928001 2025-10-24,18:26:30.000,297,11088199,5565,0,1761330389,13096.12791702999,30858.026812320008,53296.11416064 2025-10-24,18:26:31.000,297,11088172,5405,0,1761330390,13096.080762859994,27628.235281529996,53296.08621216 2025-10-24,18:26:32.000,297,11088233,5725,0,1761330391,13096.026872379989,30858.012714059994,53296.0652508 2025-10-24,18:26:33.000,297,11088170,5605,0,1761330392,13095.966245589989,29473.810301610007,53296.14210912001 2025-10-24,18:26:34.000,297,11088202,5605,0,1761330393,13095.912355109998,26244.039918209994,53296.0652508 2025-10-24,18:26:35.000,297,11088218,5405,0,1761330394,13095.865200939988,29935.133565330005,53296.135122 2025-10-24,18:26:36.000,297,11088127,5645,0,1761330395,13095.871937249998,29473.817350740006,53296.16307048 2025-10-24,18:26:37.000,297,11088253,5525,0,1761330396,13095.851728319998,30857.977468409998,53296.149096240006 2025-10-24,18:26:38.000,297,11088179,5884,0,1761330397,13095.770892599998,29473.796203349993,53296.09319928001 2025-10-24,18:26:39.000,297,11088231,5645,0,1761330398,13095.757419979993,32242.15873347,53296.10717352 2025-10-24,18:26:40.000,297,11088252,5245,0,1761330399,13095.791101529998,30396.449779920003,53296.10717352 2025-10-24,18:26:41.000,297,11088262,5245,0,1761330400,13095.865200939988,31780.53940629,53296.17704472 2025-10-24,18:26:42.000,297,11088216,5405,0,1761330401,13095.932564039998,32241.68644176,53296.21198032 2025-10-24,18:26:43.000,297,11088155,5805,0,1761330402,13095.972981899999,26243.363201729997,53296.18403184 2025-10-24,18:26:44.000,297,11088115,5925,0,1761330403,13096.141389649994,31779.834493290007,53296.30281288 2025-10-24,18:26:45.000,297,11088146,5245,0,1761330404,13096.18854381999,28549.789193820005,53296.23294168 2025-10-24,18:26:46.000,297,11088198,5405,0,1761330405,13096.262643229995,26242.623043080006,53296.30281288 2025-10-24,18:26:47.000,297,11088120,5125,0,1761330406,13096.45125990999,29010.65426409,53296.33076136 2025-10-24,18:26:48.000,297,11088152,5485,0,1761330407,13096.49841408,29471.7872013,53296.316787120006 2025-10-24,18:26:49.000,297,11088233,5725,0,1761330408,13096.606195039996,26703.248442929995,53296.3447356 2025-10-24,18:26:50.000,297,11088120,5365,0,1761330409,13096.680294450001,33623.738869559995,53296.42159392 2025-10-24,18:26:51.000,297,11088081,5965,0,1761330410,13096.734184929992,28086.78823716,53296.39364544 2025-10-24,18:26:52.000,297,11088157,5965,0,1761330411,13096.767866479997,31316.255507969996,53296.47050376 2025-10-24,18:26:53.000,297,11088213,5765,0,1761330412,13096.841965890002,27624.950386950004,53296.49845224 2025-10-24,18:26:54.000,297,11088161,5965,0,1761330413,13096.889120059997,32238.584824560006,53296.54037496 2025-10-24,18:26:55.000,297,11088149,5605,0,1761330414,13096.855438509992,24856.432775969995,53296.56832344 2025-10-24,18:26:56.000,297,11088257,5725,0,1761330415,13096.895856369993,29008.680507690005,53296.631207520004 2025-10-24,18:26:57.000,297,11088168,5125,0,1761330416,13096.835229579992,31315.536496710003,53296.5892848 2025-10-24,18:26:58.000,297,11088168,5605,0,1761330417,13096.841965890002,29931.376379039997,53296.631207520004 2025-10-24,18:26:59.000,297,11088193,5684,0,1761330418,13096.788075409997,28085.850702869997,53296.72204008001 2025-10-24,18:27:00.000,297,11088203,5805,0,1761330419,13096.794811719992,26240.43781278,53296.701078720005 2025-10-24,18:27:01.000,297,11088184,5125,0,1761330420,13096.687030759997,30854.206183860006,53296.749988560005 2025-10-24,18:27:02.000,297,11088182,5365,0,1761330421,13096.619667660001,29008.807392029994,53296.77094992001 2025-10-24,18:27:03.000,297,11088258,5365,0,1761330422,13096.599458730001,34545.419666190006,53296.87575672 2025-10-24,18:27:04.000,297,11088129,5965,0,1761330423,13096.464732529996,30854.382412110004,53296.868769600005 2025-10-24,18:27:05.000,297,11088169,5565,0,1761330424,13096.404105739995,32699.929235670003,53296.91069232001 2025-10-24,18:27:06.000,297,11088142,5285,0,1761330425,13096.41084204999,29931.67949163,53296.9735764 2025-10-24,18:27:07.000,297,11088202,5325,0,1761330426,13096.424314669996,29470.278687480008,53296.95261504 2025-10-24,18:27:08.000,297,11088150,5405,0,1761330427,13096.343478949995,28086.160864589998,53296.88973096001 2025-10-24,18:27:09.000,297,11088157,5845,0,1761330428,13096.31653371,29008.849686810005,53297.00152488 2025-10-24,18:27:10.000,297,11088279,5765,0,1761330429,13096.29632478,29470.017869670002,53297.02248624 2025-10-24,18:27:11.000,297,11088224,5245,0,1761330430,13096.30979739999,27162.87286632,53297.085370320005 2025-10-24,18:27:12.000,297,11088141,5845,0,1761330431,13096.27611585,29469.517381440004,53296.98056352001 2025-10-24,18:27:13.000,297,11088146,5205,0,1761330432,13096.303061089995,29007.898054260004,53297.02947336001 2025-10-24,18:27:14.000,297,11088188,5485,0,1761330433,13096.323270019995,28546.243481430007,53297.09235744 2025-10-24,18:27:15.000,297,11088190,5325,0,1761330434,13096.35695157,25777.916196959995,53297.12729304001 2025-10-24,18:27:16.000,297,11088210,5485,0,1761330435,13096.33674264,27161.730907260004,53297.2181256 2025-10-24,18:27:17.000,297,11088131,5645,0,1761330436,13096.33674264,25777.450954379994,53297.19017712 2025-10-24,18:27:18.000,297,11088214,5125,0,1761330437,13096.27611585,29929.783275659996,53297.18319 2025-10-24,18:27:19.000,297,11088142,5285,0,1761330438,13096.26937953999,28545.50332278,53297.19716424001 2025-10-24,18:27:20.000,297,11088217,5725,0,1761330439,13096.1750712,30852.211280069998,53297.23908696 2025-10-24,18:27:21.000,297,11088209,5805,0,1761330440,13096.121180719994,29468.163948479996,53297.26004832 2025-10-24,18:27:22.000,297,11088229,5725,0,1761330441,13096.04708130999,34081.875926520006,53297.23908696 2025-10-24,18:27:23.000,297,11088185,5884,0,1761330442,13095.925827729989,26238.612088110007,53297.24607408001 2025-10-24,18:27:25.000,297,11088247,5765,0,1761330444,13095.669847949997,24854.656395209997,53297.29498392001 2025-10-24,18:27:26.000,297,11088191,5725,0,1761330445,13095.481231270001,29929.719833490002,53297.27402256001 2025-10-24,18:27:27.000,297,11088159,5805,0,1761330446,13095.400395550001,31775.301902699997,53297.24607408001 2025-10-24,18:27:28.000,297,11088060,5325,0,1761330447,13095.25893304,27622.92728664,53297.23908696 2025-10-24,18:27:29.000,297,11088188,5325,0,1761330448,13095.124206839995,35466.219321569995,53297.16222864 2025-10-24,18:27:30.000,297,11088143,6045,0,1761330449,13095.043371119995,26700.189120509996,53297.19017712 2025-10-24,18:27:31.000,297,11088171,5805,0,1761330450,13094.95579909,31313.82355812,53297.16222864 2025-10-24,18:27:32.000,297,11088233,5965,0,1761330451,13094.841281819994,28084.123666019994,53297.14825440001 2025-10-24,18:27:33.000,297,11088213,5565,0,1761330452,13094.733500859998,28084.081371239998,53297.10633168001 2025-10-24,18:27:34.000,297,11088231,5645,0,1761330453,13094.686346689989,30390.838672440004,53297.07139608 2025-10-24,18:27:35.000,297,11088179,5884,0,1761330454,13094.645928829988,33620.45397498,53297.00851200001 2025-10-24,18:27:36.000,297,11088246,5365,0,1761330455,13094.605510969988,28545.35529105,53296.92466656 2025-10-24,18:27:37.000,297,11088160,5445,0,1761330456,13094.565093110003,28545.305947140005,53296.966589280004 2025-10-24,18:27:38.000,297,11088149,5805,0,1761330457,13094.531411559998,30852.16898529,53296.88274384 2025-10-24,18:27:39.000,297,11088248,5205,0,1761330458,13094.470784769997,31774.836660119996,53296.84780824 2025-10-24,18:27:40.000,297,11088181,5645,0,1761330459,13094.403421670002,27622.546633620004,53296.77793704 2025-10-24,18:27:41.000,297,11088156,5125,0,1761330460,13094.376476429992,28083.855799080004,53296.74300144001 2025-10-24,18:27:42.000,297,11088251,5645,0,1761330461,13094.315849639992,31774.752070560004,53296.72204008001 2025-10-24,18:27:43.000,297,11088059,5725,0,1761330462,13094.282168090002,30390.655395060006,53296.68011736 2025-10-24,18:27:44.000,297,11088159,5684,0,1761330463,13094.255222849992,29467.881983280007,53296.59627192001 2025-10-24,18:27:46.000,297,11088105,5805,0,1761330465,13094.181123440001,29006.32609827,53296.582297680005 2025-10-24,18:27:47.000,297,11088230,5325,0,1761330466,13094.309113329997,28083.545637360003,53296.484478000006 2025-10-24,18:27:48.000,297,11088164,5005,0,1761330467,13094.356267499992,30390.169005090007,53296.47050376 2025-10-24,18:27:49.000,297,11088257,5765,0,1761330468,13094.396685359992,26699.237487959996,53296.40063256 2025-10-24,18:27:50.000,297,11088150,5325,0,1761330469,13094.430366909997,26699.061259709997,53296.37268408 2025-10-24,18:27:51.000,297,11088265,5765,0,1761330470,13094.538147869993,28544.4036585,53296.30281288 2025-10-24,18:27:52.000,297,11088199,5725,0,1761330471,13094.598774659993,30389.661467729995,53296.32377424 2025-10-24,18:27:53.000,297,11088161,5565,0,1761330472,13094.693082999998,33619.086443759996,53296.246915920005 2025-10-24,18:27:54.000,297,11088231,5925,0,1761330473,13094.726764549989,27159.813543900003,53296.21896744001 2025-10-24,18:27:55.000,297,11088191,5845,0,1761330474,13094.773918719999,27159.6725613,53296.18403184 2025-10-24,18:27:56.000,297,11088174,5485,0,1761330475,13094.753709789999,29004.923321399998,53296.17005760001 2025-10-24,18:27:57.000,297,11088210,5285,0,1761330476,13094.881699679994,31772.88405111,53296.18403184 2025-10-24,18:27:58.000,297,11088211,5925,0,1761330477,13094.82780919999,31311.433903049998,53296.09319928001 2025-10-24,18:27:59.000,297,11088170,5365,0,1761330478,13094.767182409989,28081.82564964,53296.10717352 2025-10-24,18:28:00.000,297,11088224,5285,0,1761330479,13094.760446099994,27159.009943080004,53296.03730232 2025-10-24,18:28:01.000,297,11088189,5925,0,1761330480,13094.639192519993,28081.543684439996,53296.04428944 2025-10-24,18:28:02.000,297,11088207,5565,0,1761330481,13094.497730009993,33156.409747080004,53296.04428944 2025-10-24,18:28:03.000,297,11088193,5845,0,1761330482,13094.410157979997,33156.28286274,53296.01634096 2025-10-24,18:28:04.000,297,11088229,5925,0,1761330483,13094.315849639992,28081.395652709994,53295.981405360006 2025-10-24,18:28:05.000,297,11088194,5285,0,1761330484,13094.107024029996,29004.08447493,53295.911534160005 2025-10-24,18:28:06.000,297,11088259,5725,0,1761330485,13093.985770449995,33156.388599690006,53295.88358568001 2025-10-24,18:28:07.000,297,11088158,5165,0,1761330486,13093.83757163,29926.815591930004,53295.84865008 2025-10-24,18:28:08.000,297,11088179,5765,0,1761330487,13093.783681149995,30388.32213303,53295.75781752001 2025-10-24,18:28:09.000,297,11088182,5565,0,1761330488,13093.66916387999,26697.41176329,53295.78576600001 2025-10-24,18:28:10.000,297,11088220,5445,0,1761330489,13093.635482329999,29927.03411496,53295.743843280005 2025-10-24,18:28:11.000,297,11088204,5165,0,1761330490,13093.655691259999,30388.371476939996,53295.694933440005 2025-10-24,18:28:12.000,297,11088206,5325,0,1761330491,13093.68937280999,28542.93743946,53295.65301072 2025-10-24,18:28:13.000,297,11088209,6045,0,1761330492,13093.675900189999,24390.703806000005,53295.694933440005 2025-10-24,18:28:14.000,297,11088189,5765,0,1761330493,13093.763472219995,31310.961611339997,53295.55519104 2025-10-24,18:28:15.000,297,11088286,4965,0,1761330494,13093.83757163,27619.966652040006,53295.58313952 2025-10-24,18:28:16.000,297,11088191,5845,0,1761330495,13093.945352589995,27619.811571180006,53295.597113760006 2025-10-24,18:28:17.000,297,11088207,5565,0,1761330496,13094.08007879,29003.76726408,53295.56916528001 2025-10-24,18:28:18.000,297,11088306,5285,0,1761330497,13094.174387129991,25312.687715220003,53295.49929408001 2025-10-24,18:28:19.000,297,11088181,5725,0,1761330498,13094.235013919992,27157.966671839997,53295.47134560001 2025-10-24,18:28:20.000,297,11088178,5405,0,1761330499,13094.329322259997,30387.081486149997,53295.40147440001 2025-10-24,18:28:21.000,297,11088222,5405,0,1761330500,13094.416894289992,31770.973736879998,53295.527242560005 2025-10-24,18:28:22.000,297,11088142,5365,0,1761330501,13094.369740119997,26234.551789229998,53295.51326832 2025-10-24,18:28:23.000,297,11088146,5325,0,1761330502,13094.369740119997,29925.166095509994,53295.51326832 2025-10-24,18:28:24.000,297,11088184,5245,0,1761330503,13094.295640709992,29002.286946780005,53295.48531984 2025-10-24,18:28:25.000,297,11088177,5525,0,1761330504,13094.194596059991,29002.131865920004,53295.49230696 2025-10-24,18:28:27.000,297,11088322,5325,0,1761330506,13093.99250675999,29001.744163769996,53295.48531984 2025-10-24,18:28:28.000,297,11088224,5405,0,1761330507,13093.8173627,26694.979813440004,53295.5412168 2025-10-24,18:28:29.000,297,11088130,5325,0,1761330508,13093.75673591,27617.62634088,53295.51326832 2025-10-24,18:28:30.000,297,11088212,5325,0,1761330509,13093.622009709994,26694.916371269996,53295.49230696 2025-10-24,18:28:31.000,297,11088243,5884,0,1761330510,13093.480547199993,27156.197340209997,53295.41544864 2025-10-24,18:28:32.000,297,11088116,5365,0,1761330511,13093.372766239998,31308.170155860003,53295.478332720006 2025-10-24,18:28:33.000,297,11088157,5605,0,1761330512,13093.298666829993,33153.55484943,53295.41544864 2025-10-24,18:28:34.000,297,11088272,5325,0,1761330513,13093.278457899993,27156.197340209997,53295.42243576001 2025-10-24,18:28:35.000,297,11088197,5565,0,1761330514,13093.244776350002,26233.57196016,53295.33859032 2025-10-24,18:28:36.000,297,11088153,5765,0,1761330515,13093.204358490002,28078.984850249995,53295.28269336001 2025-10-24,18:28:37.000,297,11088179,5884,0,1761330516,13093.251512659997,31308.52261236,53295.20583504 2025-10-24,18:28:38.000,297,11088096,5325,0,1761330517,13093.325612070003,32231.197336319994,53295.17089944 2025-10-24,18:28:39.000,297,11088198,5325,0,1761330518,13093.345821000003,29001.948588540006,53295.2267964 2025-10-24,18:28:40.000,297,11088168,5365,0,1761330519,13093.399711479993,31308.70588974,53295.142950960006 2025-10-24,18:28:41.000,297,11088225,5725,0,1761330520,13093.473810889998,29463.574964850006,53295.08006688 2025-10-24,18:28:42.000,297,11088271,5965,0,1761330521,13093.574855539999,30847.833770340003,53295.05910552 2025-10-24,18:28:43.000,297,11088235,5845,0,1761330522,13093.655691259999,28541.175156960002,53294.91936312001 2025-10-24,18:28:44.000,297,11088178,5325,0,1761330523,13093.79041745999,32693.655509970005,53294.975260080006 2025-10-24,18:28:45.000,297,11088209,5805,0,1761330524,13093.884725799995,33155.267788020006,53294.91936312001 2025-10-24,18:28:46.000,297,11088199,5805,0,1761330525,13094.026188309996,31310.172108779996,53294.94731160001 2025-10-24,18:28:47.000,297,11088242,5605,0,1761330526,13094.10028772,28542.366459929995,53294.786607840004 2025-10-24,18:28:48.000,297,11088198,5445,0,1761330527,13094.295640709992,34540.111671299994,53294.87744040001 2025-10-24,18:28:49.000,297,11088179,5605,0,1761330528,13094.349531189997,20699.814583650004,53294.74468512 2025-10-24,18:28:50.000,297,11088094,5285,0,1761330529,13094.464048460002,29004.387587520003,53294.7027624 2025-10-24,18:28:51.000,297,11088182,5525,0,1761330530,13094.497730009993,29004.655454460008,53294.67481392 2025-10-24,18:28:52.000,297,11088210,5365,0,1761330531,13094.625719899988,29004.859879230004,53294.639878320006 2025-10-24,18:28:53.000,297,11088108,5285,0,1761330532,13094.598774659993,27620.939431980005,53294.618916960004 2025-10-24,18:28:54.000,297,11088233,5645,0,1761330533,13094.639192519993,29005.275777899995,53294.50712304 2025-10-24,18:28:55.000,297,11088259,5565,0,1761330534,13094.672874069998,31312.167012570004,53294.60494272 2025-10-24,18:28:56.000,297,11088216,5285,0,1761330535,13094.699819309993,28082.798429579998,53294.570007120004 2025-10-24,18:28:57.000,297,11088166,5365,0,1761330536,13094.659401449993,29928.486235739998,53294.54205864001 2025-10-24,18:28:58.000,297,11088165,5684,0,1761330537,13094.733500859998,29467.14182463,53294.53507152 2025-10-24,18:28:59.000,297,11088218,5405,0,1761330538,13094.706555619989,31312.745041229995,53294.40930336 2025-10-24,18:29:00.000,297,11088106,5365,0,1761330539,13094.713291929998,29467.33215114,53294.51411016001 2025-10-24,18:29:01.000,297,11088143,5684,0,1761330540,13094.706555619989,29006.128722630005,53294.41629048001 2025-10-24,18:29:02.000,297,11088182,5405,0,1761330541,13094.645928829988,29928.909183540003,53294.472187440006 2025-10-24,18:29:03.000,297,11088208,5405,0,1761330542,13094.585302039988,29006.312000010003,53294.48616168 2025-10-24,18:29:04.000,297,11088116,5445,0,1761330543,13094.497730009993,31774.660431869997,53294.50712304 2025-10-24,18:29:05.000,297,11088241,5725,0,1761330544,13094.511202629998,29929.2757383,53294.49314880001 2025-10-24,18:29:06.000,297,11088112,5245,0,1761330545,13094.457312149993,24393.107559330005,53294.472187440006 2025-10-24,18:29:07.000,297,11088104,5485,0,1761330546,13094.484257390002,27161.46304032,53294.39532912001 2025-10-24,18:29:08.000,297,11088261,5805,0,1761330547,13094.477521079993,29468.375422380006,53294.388342 2025-10-24,18:29:09.000,297,11088160,5205,0,1761330548,13094.416894289992,23009.306947289995,53294.31148368 2025-10-24,18:29:10.000,297,11088221,5525,0,1761330549,13094.457312149993,32236.857787710003,53294.29750944001 2025-10-24,18:29:11.000,297,11088202,5205,0,1761330550,13094.430366909997,32236.843689450005,53294.33244504 2025-10-24,18:29:12.000,297,11088205,5845,0,1761330551,13094.383212740002,29930.029995210003,53294.283535200004 2025-10-24,18:29:13.000,297,11088109,5605,0,1761330552,13094.336058569992,28084.603006859994,53294.3184708 2025-10-24,18:29:14.000,297,11088221,5485,0,1761330553,13094.329322259997,31775.562720510003,53294.24859960001 2025-10-24,18:29:15.000,297,11088167,5725,0,1761330554,13094.282168090002,27623.286792269995,53294.29750944001 2025-10-24,18:29:16.000,297,11088206,5165,0,1761330555,13094.309113329997,33621.222330150005,53294.24859960001 2025-10-24,18:29:17.000,297,11088186,5365,0,1761330556,13094.302377020002,29007.510352109995,53294.26956096 2025-10-24,18:29:18.000,297,11088121,5565,0,1761330557,13094.302377020002,32237.118605519994,53294.24161248 2025-10-24,18:29:19.000,297,11088200,5365,0,1761330558,13094.288904399997,30853.036028279996,53294.22065112 2025-10-24,18:29:20.000,297,11088140,5325,0,1761330559,13094.288904399997,30853.043077409995,53294.22065112 2025-10-24,18:29:21.000,297,11088233,5725,0,1761330560,13094.356267499992,28084.84972641,53294.19968976 2025-10-24,18:29:22.000,297,11088161,5645,0,1761330561,13094.396685359992,33621.28577232,53294.22065112 2025-10-24,18:29:23.000,297,11088175,5805,0,1761330562,13094.457312149993,25777.895049569997,53294.26956096 2025-10-24,18:29:24.000,297,11088272,5245,0,1761330563,13094.531411559998,33159.82857513,53294.283535200004 2025-10-24,18:29:25.000,297,11088193,5805,0,1761330564,13094.605510969988,29930.121633899995,53294.3184708 2025-10-24,18:29:26.000,297,11088234,5125,0,1761330565,13094.746973479989,29929.994749560006,53294.41629048001 2025-10-24,18:29:28.000,297,11088214,5525,0,1761330567,13094.86822705999,28084.271697749995,53294.46520032001 2025-10-24,18:29:29.000,297,11088142,5365,0,1761330568,13094.97600802,23470.468081019993,53294.38135488 2025-10-24,18:29:30.000,297,11088144,5684,0,1761330569,13095.05010742999,22547.581883160005,53294.36039352 2025-10-24,18:29:31.000,297,11088151,5645,0,1761330570,13095.17136100999,31774.759119690003,53294.41629048001 2025-10-24,18:29:32.000,297,11088218,5285,0,1761330571,13095.245460419996,32697.39154887,53294.43026472 2025-10-24,18:29:33.000,297,11088136,5365,0,1761330572,13095.31955983,30851.908167479996,53294.423277600006 2025-10-24,18:29:34.000,297,11088182,5525,0,1761330573,13095.393659239991,24853.98672786,53294.49314880001 2025-10-24,18:29:35.000,297,11088181,5845,0,1761330574,13095.447549719996,26699.385519689997,53294.49314880001 2025-10-24,18:29:36.000,297,11088152,5125,0,1761330575,13095.434077099992,29467.543625039994,53294.521097280005 2025-10-24,18:29:37.000,297,11088198,5365,0,1761330576,13095.514912819992,23469.868904970004,53294.51411016001 2025-10-24,18:29:48.000,297,11088206,5325,0,1761330587,13096.3771605,29929.078362660002,53294.66083968001 2025-10-24,18:29:49.000,297,11088122,5365,0,1761330588,13096.47820515,29006.319049140002,53294.62590408 2025-10-24,18:29:50.000,297,11088117,5525,0,1761330589,13096.592722419991,28544.805458910007,53294.56302000001 2025-10-24,18:29:51.000,297,11088149,5765,0,1761330590,13096.646612899996,30851.513416200003,53294.737698000004 2025-10-24,18:29:52.000,297,11088194,5445,0,1761330591,13096.747657549997,30851.457023159994,53294.7726336 2025-10-24,18:29:53.000,297,11088167,5845,0,1761330592,13096.707239689997,29928.45099009,53294.926350240006 2025-10-24,18:29:54.000,297,11088210,5285,0,1761330593,13096.700503380001,30851.04817362,53294.912376 2025-10-24,18:29:55.000,297,11088160,5245,0,1761330594,13096.653349209992,30389.520485129993,53294.82154344 2025-10-24,18:29:56.000,297,11088171,5645,0,1761330595,13096.552304559991,25314.48524337,53294.93333736 2025-10-24,18:29:57.000,297,11088310,5245,0,1761330596,13096.55904087,27159.86993694,53295.024169920005 2025-10-24,18:29:58.000,297,11088144,5405,0,1761330597,13096.491677769991,30389.26671645,53295.094041120006 2025-10-24,18:29:59.000,297,11088244,5285,0,1761330598,13096.41084204999,31773.34224456,53295.08705400001 2025-10-24,18:30:00.000,297,11088132,5285,0,1761330599,13096.31653371,29005.155942690006,53295.024169920005 2025-10-24,18:30:01.000,297,11088226,5245,0,1761330600,13096.222225369995,29927.66853666,53295.14993808 2025-10-24,18:30:02.000,297,11088139,5965,0,1761330601,13096.161598579994,33618.670545090004,53295.17788656 2025-10-24,18:30:03.000,297,11088219,5925,0,1761330602,13096.12791702999,31311.89914563,53295.13596384001 2025-10-24,18:30:04.000,297,11088161,5645,0,1761330603,13096.080762859994,29004.958567049995,53295.19884792 2025-10-24,18:30:05.000,297,11088163,5565,0,1761330604,13096.074026549999,27620.967628500002,53295.240770640004 2025-10-24,18:30:06.000,297,11088154,5285,0,1761330605,13096.040344999994,33618.55775901,53295.21980928 2025-10-24,18:30:07.000,297,11088236,5205,0,1761330606,13096.080762859994,31773.158967180003,53295.25474488001 2025-10-24,18:30:08.000,297,11088190,5445,0,1761330607,13096.033608689999,25314.076393829993,53295.2966676 2025-10-24,18:30:09.000,297,11088292,5405,0,1761330608,13096.12791702999,28082.008927019997,53295.33160320001 2025-10-24,18:30:10.000,297,11088223,5925,0,1761330609,13096.06729023999,31772.750117639996,53295.39448728 2025-10-24,18:30:11.000,297,11088236,5285,0,1761330610,13096.040344999994,30388.554754319994,53295.38750016 2025-10-24,18:30:12.000,297,11088194,5365,0,1761330611,13096.04708130999,28543.029078149993,53295.38051304001 2025-10-24,18:30:13.000,297,11088158,5325,0,1761330612,13095.986454519989,33617.76120732,53295.49929408001 2025-10-24,18:30:14.000,297,11088187,5805,0,1761330613,13095.946036659989,30388.15295391,53295.52025544001 2025-10-24,18:30:15.000,297,11088241,5925,0,1761330614,13095.865200939988,24851.695760610004,53295.576152400005 2025-10-24,18:30:16.000,297,11088221,5805,0,1761330615,13095.838255699993,29926.336251090004,53295.56217816 2025-10-24,18:30:17.000,297,11088256,5085,0,1761330616,13095.743947360002,28542.105642120005,53295.65301072 2025-10-24,18:30:18.000,297,11088302,5245,0,1761330617,13095.690056879997,27157.966671839997,53295.70192056 2025-10-24,18:30:19.000,297,11088297,5725,0,1761330618,13095.696793189993,30848.411798999994,53295.65301072 2025-10-24,18:30:20.000,297,11088078,5285,0,1761330619,13095.555330679992,29002.8085824,53295.65301072 2025-10-24,18:30:21.000,297,11088218,5165,0,1761330620,13095.548594369997,30386.630341829994,53295.77179176 2025-10-24,18:30:22.000,297,11088223,5445,0,1761330621,13095.535121749992,29925.08855508,53295.68794632001 2025-10-24,18:30:23.000,297,11088262,5245,0,1761330622,13095.508176509997,29924.806589879998,53295.8905728 2025-10-24,18:30:24.000,297,11088142,5044,0,1761330623,13095.474494959992,26695.18423821,53295.8207016 2025-10-24,18:30:25.000,297,11088215,5605,0,1761330624,13095.400395550001,30846.973776479994,53295.932495520006 2025-10-24,18:30:26.000,297,11088149,5765,0,1761330625,13095.265669349996,31308.134910210007,53295.95345688001 2025-10-24,18:30:27.000,297,11088176,5205,0,1761330626,13095.13094314999,26694.331293480005,53295.96743112 2025-10-24,18:30:29.000,297,11088175,5884,0,1761330628,13094.922117539994,28078.12485639,53296.04428944 2025-10-24,18:30:30.000,297,11088210,5245,0,1761330629,13094.800863959994,28077.97682466,53296.100186400006 2025-10-24,18:30:31.000,297,11088168,5365,0,1761330630,13094.592038349998,27155.316198960005,53296.07223792001 2025-10-24,18:30:32.000,297,11088188,5485,0,1761330631,13094.376476429992,23925.94761597,53296.11416064 2025-10-24,18:30:33.000,297,11088156,5325,0,1761330632,13094.221541300001,32229.921443789994,53296.079225040005 2025-10-24,18:30:34.000,297,11088110,5325,0,1761330633,13094.12049665,27616.576020509994,53296.10717352 2025-10-24,18:30:35.000,297,11088162,5525,0,1761330634,13093.904934729995,34997.81873133,53296.11416064 2025-10-24,18:30:36.000,297,11088195,5725,0,1761330635,13093.844307939995,29461.819731480005,53296.17005760001 2025-10-24,18:30:37.000,297,11088262,5285,0,1761330636,13093.72979066999,24848.446111679994,53296.030315200005 2025-10-24,18:30:38.000,297,11088131,5684,0,1761330637,13093.723054359994,29923.107749550007,53296.135122 2025-10-24,18:30:39.000,297,11088223,5884,0,1761330638,13093.71631805,27616.251760529994,53296.14210912001 2025-10-24,18:30:40.000,297,11088210,5365,0,1761330639,13093.682636499994,32229.5478399,53296.128134880004 2025-10-24,18:30:41.000,297,11088210,5205,0,1761330640,13093.66916387999,25309.473311940004,53296.149096240006 2025-10-24,18:30:42.000,297,11087972,5285,0,1761330641,13093.68937280999,26231.95066026,53296.079225040005 2025-10-24,18:30:43.000,297,11087938,5684,0,1761330642,13093.66916387999,24847.713002160002,53296.08621216 2025-10-24,18:30:44.000,297,11088196,5325,0,1761330643,13093.682636499994,29922.283001339994,53295.9953796 2025-10-24,18:30:45.000,297,11088186,5365,0,1761330644,13093.723054359994,31767.343434929993,53296.08621216 2025-10-24,18:30:46.000,297,11088095,5645,0,1761330645,13093.675900189999,30383.18331726,53296.03730232 2025-10-24,18:30:47.000,297,11088095,5725,0,1761330646,13093.642218639994,26692.420979250004,53296.05127656001 2025-10-24,18:30:48.000,297,11087980,5245,0,1761330647,13093.62874601999,34073.60729703,53296.00236672001 2025-10-24,18:30:49.000,297,11088083,5845,0,1761330648,13093.622009709994,33612.262885920005,53296.05826368 2025-10-24,18:30:50.000,297,11087993,5725,0,1761330649,13093.500756129994,28998.952708290002,53296.08621216 2025-10-24,18:30:51.000,297,11088175,5684,0,1761330650,13093.399711479993,30844.238714039995,53295.93948264 2025-10-24,18:30:52.000,297,11088098,5365,0,1761330651,13093.406447789988,24846.895303080004,53295.911534160005 2025-10-24,18:30:53.000,297,11088153,5765,0,1761330652,13093.325612070003,32228.286045629997,53295.960444000004 2025-10-24,18:30:54.000,297,11088226,5325,0,1761330653,13093.325612070003,25308.310205489994,53295.9953796 2025-10-24,18:30:55.000,297,11088204,5605,0,1761330654,13093.332348379998,31766.96278191,53295.97441824001 2025-10-24,18:30:56.000,297,11088173,5725,0,1761330655,13093.392975169998,29921.648579639994,53296.00935384 2025-10-24,18:30:57.000,297,11088225,5684,0,1761330656,13093.500756129994,25769.52773226,53295.97441824001 2025-10-24,18:30:58.000,297,11087996,5205,0,1761330657,13093.635482329999,29921.41595835,53295.96743112 2025-10-24,18:30:59.000,297,11088226,5605,0,1761330658,13093.77020852999,28998.705988739996,53295.94646976 2025-10-24,18:31:00.000,297,11088150,5325,0,1761330659,13093.81062638999,27614.44718325,53295.95345688001 2025-10-24,18:31:01.000,297,11088201,5765,0,1761330660,13093.87798949,25769.006096640005,53295.8905728 2025-10-24,18:31:02.000,297,11088279,5605,0,1761330661,13093.89819842,27613.96784241,53295.960444000004 2025-10-24,18:31:03.000,297,11088153,5605,0,1761330662,13093.89819842,29459.056472519995,53295.92550840001 2025-10-24,18:31:04.000,297,11088225,5565,0,1761330663,13093.85778056,30842.786593259996,53296.00236672001 2025-10-24,18:31:05.000,297,11088182,5285,0,1761330664,13093.79715377,29458.478443860004,53295.93948264 2025-10-24,18:31:06.000,297,11088229,5725,0,1761330665,13093.635482329999,31303.693958310003,53296.030315200005 2025-10-24,18:31:07.000,297,11088210,5365,0,1761330666,13093.440129339993,31303.447238759996,53296.00935384 2025-10-24,18:31:08.000,297,11088284,5405,0,1761330667,13093.285194210002,29919.526791509998,53296.079225040005 2025-10-24,18:31:09.000,297,11088198,5725,0,1761330668,13093.110050149997,28074.14914707,53296.09319928001 2025-10-24,18:31:10.000,297,11088090,5365,0,1761330669,13092.887751919996,29919.526791509998,53296.07223792001 2025-10-24,18:31:11.000,297,11088152,5205,0,1761330670,13092.73281678999,25767.680860199995,53295.981405360006 2025-10-24,18:31:12.000,297,11088234,5125,0,1761330671,13092.57788166,34071.5560002,53295.960444000004 2025-10-24,18:31:13.000,297,11088141,5965,0,1761330672,13092.355583429999,33610.39486647,53296.00935384 2025-10-24,18:31:14.000,297,11088147,5684,0,1761330673,13092.247802469989,29920.069574520006,53295.911534160005 2025-10-24,18:31:15.000,297,11087953,5684,0,1761330674,13092.220857229993,31304.21559393,53295.97441824001 2025-10-24,18:31:16.000,297,11088246,5365,0,1761330675,13092.193911989998,31765.785577200004,53295.89755992 2025-10-24,18:31:17.000,297,11088188,5285,0,1761330676,13092.106339960003,30381.963817769996,53295.86961144 2025-10-24,18:31:18.000,297,11088177,5725,0,1761330677,13092.200648299993,28075.608316979997,53295.95345688001 2025-10-24,18:31:19.000,297,11088214,5445,0,1761330678,13092.220857229993,29459.65564857,53295.8905728 2025-10-24,18:31:20.000,297,11088092,5245,0,1761330679,13092.315165569998,36379.709029139995,53295.8207016 2025-10-24,18:31:21.000,297,11088220,5085,0,1761330680,13092.40947390999,30382.492502520006,53295.80672736001 2025-10-24,18:31:22.000,297,11088213,5765,0,1761330681,13092.49704594,29921.09169837,53295.80672736001 2025-10-24,18:31:23.000,297,11088162,5205,0,1761330682,13092.5374638,31766.342458469997,53295.77877888 2025-10-24,18:31:24.000,297,11088053,5805,0,1761330683,13092.61829952,32227.503592199995,53295.7508304 2025-10-24,18:31:25.000,297,11088188,5405,0,1761330684,13092.61829952,24384.916470270007,53295.85563720001 2025-10-24,18:31:26.000,297,11088161,5884,0,1761330685,13092.63177213999,31304.638541730004,53295.862624320005 2025-10-24,18:31:27.000,297,11088188,5605,0,1761330686,13092.61156320999,28997.803700100005,53295.911534160005 2025-10-24,18:31:28.000,297,11087985,5925,0,1761330687,13092.59135427999,22077.84900735,53295.88358568001 2025-10-24,18:31:30.000,297,11088122,5405,0,1761330689,13092.42968283999,30381.308248679998,53295.86961144 2025-10-24,18:31:31.000,297,11088184,5245,0,1761330690,13092.335374499999,29458.718114279996,53295.862624320005 2025-10-24,18:31:32.000,297,11088150,5405,0,1761330691,13092.315165569998,34071.795670620006,53295.92550840001 2025-10-24,18:31:33.000,297,11088133,5765,0,1761330692,13092.227593539988,24845.450231430004,53295.89755992 2025-10-24,18:31:34.000,297,11088186,5285,0,1761330693,13092.180439369993,32687.93866554,53295.82768872 2025-10-24,18:31:35.000,297,11088174,5365,0,1761330694,13092.119812579993,27613.418010270005,53295.83467584001 2025-10-24,18:31:36.000,297,11088220,5285,0,1761330695,13092.079394719993,31304.116906109994,53295.8207016 2025-10-24,18:31:37.000,297,11088157,6005,0,1761330696,13092.099603649993,23461.846995030006,53295.87659856 2025-10-24,18:31:38.000,297,11088163,5845,0,1761330697,13092.086131030002,28075.136025269996,53295.84865008 2025-10-24,18:31:39.000,297,11088130,5205,0,1761330698,13092.092867339998,31765.785577200004,53295.792753120004 2025-10-24,18:31:50.000,297,11087978,5205,0,1761330709,13092.564409039995,28076.595195179994,53295.54820392001 2025-10-24,18:31:51.000,297,11088118,5285,0,1761330710,13092.47010069999,29460.60728112,53295.5062812 2025-10-24,18:31:52.000,297,11088215,5765,0,1761330711,13092.51051855999,30383.246759429996,53295.54820392001 2025-10-24,18:31:53.000,297,11088198,4845,0,1761330712,13092.416210219999,32228.603256479997,53295.49230696 2025-10-24,18:31:54.000,297,11088204,5044,0,1761330713,13092.335374499999,29460.797607629996,53295.46435848 2025-10-24,18:31:55.000,297,11088247,5645,0,1761330714,13092.166966749988,30383.5216755,53295.33859032 2025-10-24,18:31:56.000,297,11088176,5325,0,1761330715,13092.079394719993,28076.975848200003,53295.38051304001 2025-10-24,18:31:57.000,297,11088128,5285,0,1761330716,13091.998558999992,25770.444119160005,53295.39448728 2025-10-24,18:31:58.000,297,11088225,5925,0,1761330717,13091.971613759997,30845.070511380007,53295.43641 2025-10-24,18:31:59.000,297,11088188,5245,0,1761330718,13091.917723279992,28999.721063460005,53295.27570624 2025-10-24,18:32:00.000,297,11088106,5325,0,1761330719,13091.951404829997,28538.47534017,53295.21980928 2025-10-24,18:32:01.000,297,11088152,5125,0,1761330720,13091.937932209992,25309.21249413,53295.1569252 2025-10-24,18:32:02.000,297,11088259,5725,0,1761330721,13091.884041730002,23925.327292529997,53295.121989600004 2025-10-24,18:32:03.000,297,11088266,5285,0,1761330722,13091.958141139992,29922.7200474,53295.12897672 2025-10-24,18:32:04.000,297,11088244,5245,0,1761330723,13092.065922100002,29000.129912999997,53295.191860800005 2025-10-24,18:32:05.000,297,11088228,5285,0,1761330724,13092.160230439993,28077.631417290002,53295.14993808 2025-10-24,18:32:06.000,297,11088313,5525,0,1761330725,13092.220857229993,34075.115810849995,53295.094041120006 2025-10-24,18:32:07.000,297,11088301,5605,0,1761330726,13092.382528669994,29923.241683019995,53295.08006688 2025-10-24,18:32:08.000,297,11088169,5645,0,1761330727,13092.44989176999,29461.932517559995,53295.094041120006 2025-10-24,18:32:09.000,297,11088169,5645,0,1761330728,13092.59809059,25771.48034127,53294.96128584 2025-10-24,18:32:41.000,297,11088146,5245,0,1761330760,13094.295640709992,28079.189275020006,53295.359551680005 2025-10-24,18:32:42.000,297,11088123,5645,0,1761330761,13094.376476429992,26695.19128734,53295.429422880006 2025-10-24,18:32:43.000,297,11088181,5845,0,1761330762,13094.423630600002,27617.816667389998,53295.38051304001 2025-10-24,18:32:44.000,297,11088192,5245,0,1761330763,13094.511202629998,27156.422912370006,53295.457371360004 2025-10-24,18:32:45.000,297,11088140,5365,0,1761330764,13094.605510969988,29001.828753330003,53295.478332720006 2025-10-24,18:32:46.000,297,11088175,5645,0,1761330765,13094.625719899988,23927.019083730003,53295.58313952 2025-10-24,18:32:47.000,297,11088179,5684,0,1761330766,13094.632456209998,28079.055341550004,53295.56916528001 2025-10-24,18:32:48.000,297,11088224,5285,0,1761330767,13094.618983589993,23004.344359769995,53295.60410088 2025-10-24,18:32:49.000,297,11088222,5245,0,1761330768,13094.639192519993,23926.997936340005,53295.67397208 2025-10-24,18:32:50.000,297,11088120,5205,0,1761330769,13094.679610379993,34076.63842293,53295.66698496001 2025-10-24,18:33:21.000,297,11088005,5925,0,1761330800,13093.682636499994,28538.285013660003,53296.30281288 2025-10-24,18:33:22.000,297,11088113,5684,0,1761330801,13093.743263289995,27615.596191439996,53296.28883864001 2025-10-24,18:33:23.000,297,11088125,5805,0,1761330802,13093.642218639994,30383.53577376,53296.295825760004 2025-10-24,18:33:24.000,297,11088085,5445,0,1761330803,13093.554646609999,28999.565982600005,53296.30281288 2025-10-24,18:33:25.000,297,11088299,5605,0,1761330804,13093.480547199993,28999.417950870004,53296.3796712 2025-10-24,18:33:26.000,297,11088173,5565,0,1761330805,13093.460338269993,30383.310201600005,53296.44255528 2025-10-24,18:33:27.000,297,11088205,5645,0,1761330806,13093.426656719988,30383.21856291,53296.30980000001 2025-10-24,18:33:28.000,297,11088215,6005,0,1761330807,13093.379502549993,26692.357537079995,53296.38665832001 2025-10-24,18:33:29.000,297,11088083,5725,0,1761330808,13093.379502549993,34534.824823799994,53296.47050376 2025-10-24,18:33:30.000,297,11088148,5485,0,1761330809,13093.312139449998,32689.306196759993,53296.49845224 2025-10-24,18:33:32.000,297,11088253,5845,0,1761330811,13093.325612070003,30382.379716440002,53296.49146512 2025-10-24,18:33:33.000,297,11088142,5325,0,1761330812,13093.305403140002,26230.343458620002,53296.54736208 2025-10-24,18:33:34.000,297,11088315,5645,0,1761330813,13093.264985280002,29920.718094480006,53296.62422040001 2025-10-24,18:33:35.000,297,11088265,5845,0,1761330814,13093.130259079997,28998.043370519998,53296.73601432 2025-10-24,18:33:36.000,297,11088165,5684,0,1761330815,13093.022478120001,29920.563013620005,53296.659156 2025-10-24,18:33:37.000,297,11088221,5765,0,1761330816,13092.90122454,29920.499571449996,53296.68710448 2025-10-24,18:33:38.000,297,11088194,5405,0,1761330817,13092.75302571999,29459.197455119996,53296.66614312 2025-10-24,18:33:39.000,297,11088202,5445,0,1761330818,13092.59135427999,33611.085681209996,53296.7290272 2025-10-24,18:33:40.000,297,11088166,5245,0,1761330819,13092.456628079999,26229.969854730007,53296.798898400004 2025-10-24,18:33:41.000,297,11088138,5285,0,1761330820,13092.348847119989,31304.483460870004,53296.77094992001 2025-10-24,18:33:42.000,297,11088139,5805,0,1761330821,13092.160230439993,26691.314265840003,53296.749988560005 2025-10-24,18:33:43.000,297,11088116,5085,0,1761330822,13092.045713170002,30381.865129950005,53296.749988560005 2025-10-24,18:33:44.000,297,11088118,5285,0,1761330823,13091.850360179997,28997.782552710007,53296.819859760006 2025-10-24,18:33:45.000,297,11088134,5485,0,1761330824,13091.850360179997,25768.392822330003,53296.77793704 2025-10-24,18:33:46.000,297,11088144,5405,0,1761330825,13091.769524459996,29920.13301669,53296.79191128001 2025-10-24,18:33:47.000,297,11088120,5205,0,1761330826,13091.6617435,28997.155180140006,53296.70806584 2025-10-24,18:33:48.000,297,11088127,5605,0,1761330827,13091.675216119991,34071.51370542,53296.68011736 2025-10-24,18:33:49.000,297,11088146,5365,0,1761330828,13091.648270879996,29458.006152150003,53296.73601432 2025-10-24,18:33:50.000,297,11088123,5645,0,1761330829,13091.70216136,30380.31432135,53296.749988560005 2025-10-24,18:33:51.000,297,11088168,5205,0,1761330830,13091.742579220001,29457.428123489997,53296.79191128001 2025-10-24,18:33:52.000,297,11088183,5925,0,1761330831,13091.762788150001,29918.455323750008,53296.72204008001 2025-10-24,18:33:53.000,297,11088237,5285,0,1761330832,13091.722370290001,31302.037412759993,53296.68011736 2025-10-24,18:33:54.000,297,11087997,5845,0,1761330833,13091.742579220001,30379.299246630006,53296.77094992001 2025-10-24,18:33:55.000,297,11088027,5565,0,1761330834,13091.796469699992,28533.893405669995,53296.71505296 2025-10-24,18:33:56.000,297,11088150,4805,0,1761330835,13091.816678629992,28995.061588530007,53296.76396280001 2025-10-24,18:33:57.000,297,11088116,5365,0,1761330836,13091.803206010001,29917.708115970003,53296.77094992001 2025-10-24,18:33:58.000,297,11088103,5485,0,1761330837,13091.809942319996,29917.616477279997,53296.7290272 2025-10-24,18:33:59.000,297,11088094,5285,0,1761330838,13091.884041730002,28533.956847840003,53296.68710448 2025-10-24,18:34:00.000,297,11088102,5085,0,1761330839,13091.863832800002,39144.159292109995,53296.76396280001 2025-10-24,18:34:01.000,297,11088136,5245,0,1761330840,13091.924459590002,27611.458352129994,53296.798898400004 2025-10-24,18:34:02.000,297,11088173,5845,0,1761330841,13091.897514349992,22998.585220559995,53296.701078720005 2025-10-24,18:34:03.000,297,11088157,5845,0,1761330842,13091.978350069992,28073.00013888,53296.69409160001 2025-10-24,18:34:04.000,297,11088065,5565,0,1761330843,13091.985086380002,26689.143133799997,53296.68710448 2025-10-24,18:34:05.000,297,11088022,5085,0,1761330844,13092.099603649993,28995.829943699995,53296.72204008001 2025-10-24,18:34:06.000,297,11088173,5725,0,1761330845,13092.220857229993,34070.23781289,53296.68011736 2025-10-24,18:34:07.000,297,11088140,5285,0,1761330846,13092.301692949994,27611.817857760005,53296.7290272 2025-10-24,18:34:08.000,297,11088217,5645,0,1761330847,13092.301692949994,31302.248886660003,53296.71505296 2025-10-24,18:34:09.000,297,11088176,5205,0,1761330848,13092.42968283999,24843.702047190003,53296.75697568 2025-10-24,18:34:10.000,297,11088142,5325,0,1761330849,13092.55767273,28072.809812370004,53296.75697568 2025-10-24,18:34:11.000,297,11088168,5205,0,1761330850,13092.59809059,32224.345581960006,53296.73601432 2025-10-24,18:34:12.000,297,11088056,5365,0,1761330851,13092.53072748999,29456.363704860007,53296.75697568 2025-10-24,18:34:13.000,297,11087976,5005,0,1761330852,13092.544200109995,33146.82997941,53296.78492416 2025-10-24,18:34:14.000,297,11088188,5245,0,1761330853,13092.5374638,29917.475494679995,53296.91069232001 2025-10-24,18:34:15.000,297,11088122,5165,0,1761330854,13092.49030962999,28533.470457870004,53296.84082112001 2025-10-24,18:34:16.000,297,11088159,5765,0,1761330855,13092.38926497999,26226.875286659997,53296.87575672 2025-10-24,18:34:17.000,297,11088160,5325,0,1761330856,13092.301692949994,32223.725258520004,53296.93864080001 2025-10-24,18:34:18.000,297,11088212,5205,0,1761330857,13092.234329849998,28072.027358940002,53296.88973096001 2025-10-24,18:34:19.000,297,11088211,5725,0,1761330858,13092.193911989998,29455.856167499995,53296.93165368001 2025-10-24,18:34:20.000,297,11088138,5485,0,1761330859,13092.166966749988,26226.762500580007,53296.9037052 2025-10-24,18:34:21.000,297,11088227,5565,0,1761330860,13092.193911989998,28071.928671119997,53296.93165368001 2025-10-24,18:34:22.000,297,11088149,5525,0,1761330861,13092.173703059998,25304.214660960002,53296.85479536 2025-10-24,18:34:23.000,297,11088174,5245,0,1761330862,13092.180439369993,29455.94075706,53296.84780824 2025-10-24,18:34:24.000,297,11088229,5565,0,1761330863,13092.227593539988,26226.762500580007,53296.95960216001 2025-10-24,18:34:25.000,297,11088167,5805,0,1761330864,13092.261275089993,28533.35767179,53297.036460480005 2025-10-24,18:34:26.000,297,11088086,5285,0,1761330865,13092.321901879994,27610.75343913,53296.99453776 2025-10-24,18:34:27.000,297,11088195,5525,0,1761330866,13092.396001289999,34069.074706440006,53297.0434476 2025-10-24,18:34:28.000,297,11088225,5725,0,1761330867,13092.44989176999,30378.749414489997,53297.02248624 2025-10-24,18:34:29.000,297,11088151,5805,0,1761330868,13092.544200109995,33146.590308989995,53296.987550640006 2025-10-24,18:34:30.000,297,11088113,5805,0,1761330869,13092.645244759995,28072.231783709998,53296.98056352001 2025-10-24,18:34:31.000,297,11088224,5245,0,1761330870,13092.786707269996,31301.346598019998,53297.01549912 2025-10-24,18:34:33.000,297,11088184,5325,0,1761330872,13093.002269190001,32224.183451970006,53296.99453776 2025-10-24,18:34:34.000,297,11088175,5725,0,1761330873,13093.103313840002,28072.38686457,53297.06440896 2025-10-24,18:34:35.000,297,11088183,5645,0,1761330874,13093.190885869997,24382.089769140002,53297.05742184001 2025-10-24,18:34:36.000,297,11088198,5485,0,1761330875,13093.258248969993,22998.028339290002,53297.1133188 2025-10-24,18:34:37.000,297,11088182,5325,0,1761330876,13093.305403140002,28072.36571718,53297.05742184001 2025-10-24,18:34:38.000,297,11088235,5565,0,1761330877,13093.392975169998,34991.98910082001,53297.12729304001 2025-10-24,18:34:39.000,297,11088178,4845,0,1761330878,13093.426656719988,29917.665821190007,53297.085370320005 2025-10-24,18:34:40.000,297,11088226,5125,0,1761330879,13093.514228749998,22997.922602339997,53297.134280160004 2025-10-24,18:34:41.000,297,11088117,5725,0,1761330880,13093.547910299989,29917.41910164,53297.12729304001 2025-10-24,18:34:42.000,297,11088177,5765,0,1761330881,13093.642218639994,22998.070634069998,53297.05742184001 2025-10-24,18:34:43.000,297,11088194,5565,0,1761330882,13093.655691259999,27611.119993889995,53297.07139608 2025-10-24,18:34:44.000,297,11088217,5805,0,1761330883,13093.702845429994,26688.536908619993,53297.155241520006 2025-10-24,18:34:45.000,297,11088175,5805,0,1761330884,13093.73652698,28533.858160019998,53297.18319 2025-10-24,18:34:46.000,297,11088184,5285,0,1761330885,13093.803890079995,31763.071662150003,53297.19716424001 2025-10-24,18:34:47.000,297,11088238,5285,0,1761330886,13093.83757163,34069.709128140006,53297.23209984 2025-10-24,18:34:48.000,297,11088077,5925,0,1761330887,13093.91167103999,26688.734284260005,53297.18319 2025-10-24,18:34:49.000,297,11088231,5605,0,1761330888,13093.97229782999,29917.961884649994,53297.17620288001 2025-10-24,18:34:50.000,297,11088216,5245,0,1761330889,13093.99250675999,28534.111928700004,53297.19716424001 2025-10-24,18:34:51.000,297,11088205,5605,0,1761330890,13094.08007879,25766.369722019997,53297.12729304001 2025-10-24,18:34:52.000,297,11088252,5445,0,1761330891,13094.133969269991,29456.857143960005,53297.155241520006 2025-10-24,18:34:53.000,297,11088162,5605,0,1761330892,13094.228277609996,30379.567113569996,53297.036460480005 2025-10-24,18:34:54.000,297,11088221,5765,0,1761330893,13094.282168090002,29918.2086042,53297.09934456001 2025-10-24,18:34:55.000,297,11088201,5645,0,1761330894,13094.349531189997,22998.627515340006,53297.12030592 2025-10-24,18:34:56.000,297,11088166,5125,0,1761330895,13094.443839530002,25305.229735679997,53297.02947336001 2025-10-24,18:34:57.000,297,11088319,5725,0,1761330896,13094.484257390002,29457.153207420008,53297.00851200001 2025-10-24,18:34:58.000,297,11088165,5485,0,1761330897,13094.605510969988,28534.548974760008,53297.05043472 2025-10-24,18:34:59.000,297,11088128,5325,0,1761330898,13094.740237169994,28995.92158239,53296.966589280004 2025-10-24,18:35:00.000,297,11088237,5445,0,1761330899,13094.881699679994,30841.28512857,53297.05043472 2025-10-24,18:35:01.000,297,11088184,5445,0,1761330900,13094.95579909,31302.692981850007,53297.02248624 2025-10-24,18:35:02.000,297,11088230,5485,0,1761330901,13095.15115207999,29457.583204349998,53297.0434476 2025-10-24,18:35:34.000,297,11088252,4965,0,1761330933,13097.46844271999,29456.687964840006,53297.23908696 2025-10-24,18:35:35.000,297,11088114,5165,0,1761330934,13097.4549701,29456.532883980006,53297.31594528001 2025-10-24,18:35:36.000,297,11088150,5565,0,1761330935,13097.481915339995,28995.040441139994,53297.22511272001 2025-10-24,18:35:37.000,297,11088124,5285,0,1761330936,13097.44823378999,27149.578207140003,53297.30895816 2025-10-24,18:35:38.000,297,11088123,5725,0,1761330937,13097.42802485999,29917.292217299997,53297.22511272001 2025-10-24,18:35:39.000,297,11088147,5605,0,1761330938,13097.360661759994,28071.829983300006,53297.22511272001 2025-10-24,18:35:40.000,297,11088140,5365,0,1761330939,13097.300034969994,27610.337540459994,53297.17620288001 2025-10-24,18:35:41.000,297,11088115,5605,0,1761330940,13097.24614448999,33145.87129773,53297.253061200005 2025-10-24,18:35:42.000,297,11088163,5565,0,1761330941,13097.232671869999,29455.348630139997,53297.09934456001 2025-10-24,18:35:43.000,297,11088104,5325,0,1761330942,13097.050791499998,29916.650746469997,53297.155241520006 2025-10-24,18:35:44.000,297,11088176,5285,0,1761330943,13097.050791499998,30377.861224110005,53297.10633168001 2025-10-24,18:35:45.000,297,11087968,5365,0,1761330944,13096.963219470003,30839.184487830003,53297.12729304001 2025-10-24,18:35:46.000,297,11088105,5605,0,1761330945,13096.916065299993,34529.62961499,53297.14126728 2025-10-24,18:35:47.000,297,11088178,4925,0,1761330946,13096.868911129997,28532.786692259993,53297.19716424001 2025-10-24,18:35:48.000,297,11088221,5445,0,1761330947,13096.700503380001,27610.26000003,53297.12030592 2025-10-24,18:35:49.000,297,11088203,5525,0,1761330948,13096.747657549997,29916.975006449997,53297.085370320005 2025-10-24,18:35:50.000,297,11088091,5965,0,1761330949,13096.653349209992,31762.268061330004,53297.02947336001 2025-10-24,18:35:51.000,297,11088091,5884,0,1761330950,13096.653349209992,28071.88637634,53297.02947336001 2025-10-24,18:35:52.000,297,11088124,5205,0,1761330951,13096.700503380001,29455.81387272,53297.02947336001 2025-10-24,18:35:53.000,297,11088134,4925,0,1761330952,13096.612931349991,31301.02233804,53296.95261504 2025-10-24,18:35:54.000,297,11088131,5645,0,1761330953,13096.49841408,27610.492621319994,53296.99453776 2025-10-24,18:35:55.000,297,11088139,5765,0,1761330954,13096.47820515,28071.844081560004,53296.99453776 2025-10-24,18:35:56.000,297,11088089,5565,0,1761330955,13096.404105739995,30378.107943659998,53296.868769600005 2025-10-24,18:35:57.000,297,11088154,5285,0,1761330956,13096.33000632999,25764.973994279993,53296.89671808 2025-10-24,18:35:58.000,297,11088258,5485,0,1761330957,13096.24917060999,30839.05055436,53296.84082112001 2025-10-24,18:35:59.000,297,11088168,5285,0,1761330958,13096.20875274999,27609.710167890007,53296.94562792 2025-10-24,18:36:00.000,297,11088271,5884,0,1761330959,13096.074026549999,28993.3627482,53296.917679440005 2025-10-24,18:36:01.000,297,11088157,5765,0,1761330960,13095.979718209994,33606.172437600006,53296.84082112001 2025-10-24,18:36:02.000,297,11088125,5684,0,1761330961,13095.932564039998,35451.15533076,53296.86178248001 2025-10-24,18:36:03.000,297,11088126,5325,0,1761330962,13095.737211049993,27608.955910980003,53296.77793704 2025-10-24,18:36:04.000,297,11088170,5285,0,1761330963,13095.575539609992,24379.7071632,53296.84780824 2025-10-24,18:36:05.000,297,11088219,5845,0,1761330964,13095.413868169991,30376.514840279997,53296.75697568 2025-10-24,18:36:06.000,297,11088188,5085,0,1761330965,13095.312823519991,27147.251994239996,53296.819859760006 2025-10-24,18:36:07.000,297,11088168,5245,0,1761330966,13095.25219672999,31760.132174939994,53296.81287264001 2025-10-24,18:36:08.000,297,11088173,5565,0,1761330967,13095.11747053,30837.45040185,53296.82684688 2025-10-24,18:36:09.000,297,11088173,5925,0,1761330968,13094.942326469994,29914.888463969997,53296.74300144001 2025-10-24,18:36:10.000,297,11088154,5205,0,1761330969,13094.8951723,28992.298329569996,53296.76396280001 2025-10-24,18:36:11.000,297,11088141,5565,0,1761330970,13094.773918719999,31760.252010149998,53296.7290272 2025-10-24,18:36:12.000,297,11088175,5565,0,1761330971,13094.713291929998,29453.86126371,53296.84780824 2025-10-24,18:36:13.000,297,11088145,5845,0,1761330972,13094.585302039988,34989.557150969995,53296.73601432 2025-10-24,18:36:14.000,297,11088214,5565,0,1761330973,13094.531411559998,23918.503734690006,53296.59627192001 2025-10-24,18:36:15.000,297,11088185,5805,0,1761330974,13094.383212740002,26686.422169619997,53296.75697568 2025-10-24,18:36:16.000,297,11088184,5365,0,1761330975,13094.322585950002,30376.930738950003,53296.582297680005 2025-10-24,18:36:17.000,297,11088143,5565,0,1761330976,13094.261959160001,26225.366772840003,53296.64518176001 2025-10-24,18:36:18.000,297,11088095,5565,0,1761330977,13094.228277609996,33144.95491083,53296.61024616 2025-10-24,18:36:19.000,297,11088125,5845,0,1761330978,13094.086815099996,28070.864252490006,53296.56832344 2025-10-24,18:36:20.000,297,11088192,5125,0,1761330979,13094.073342479991,29916.115012590002,53296.59627192001 2025-10-24,18:36:21.000,297,11088143,5765,0,1761330980,13094.03292461999,24380.51781315,53296.61723328 2025-10-24,18:36:22.000,297,11088225,5684,0,1761330981,13093.95882521,34990.572225690004,53296.52640072001 2025-10-24,18:36:23.000,297,11088191,5605,0,1761330982,13093.904934729995,29455.045517549996,53296.5892848 2025-10-24,18:36:24.000,297,11088131,5845,0,1761330983,13093.844307939995,30377.76253629,53296.533387840005 2025-10-24,18:36:25.000,297,11088223,5645,0,1761330984,13093.81062638999,28994.02536642,53296.42159392 2025-10-24,18:36:26.000,297,11088256,5205,0,1761330985,13093.743263289995,27610.09082091,53296.533387840005 2025-10-24,18:36:27.000,297,11088193,6005,0,1761330986,13093.743263289995,26687.564128679995,53296.47749088001 2025-10-24,18:36:28.000,297,11088213,5605,0,1761330987,13093.622009709994,26226.311356260005,53296.47749088001 2025-10-24,18:36:29.000,297,11088263,5565,0,1761330988,13093.554646609999,28994.420117700007,53296.38665832001 2025-10-24,18:36:30.000,297,11088126,5165,0,1761330989,13093.487283509989,23920.054543289996,53296.4495424 2025-10-24,18:36:31.000,297,11088154,5405,0,1761330990,13093.399711479993,28071.985064160006,53296.50543936001 2025-10-24,18:36:32.000,297,11088201,6124,0,1761330991,13093.291930519998,32223.866241120006,53296.463516640004 2025-10-24,18:36:33.000,297,11088262,5205,0,1761330992,13093.224567420002,25304.433183989997,53296.30281288 2025-10-24,18:36:34.000,297,11088188,5325,0,1761330993,13093.190885869997,29917.538936850004,53296.32377424 2025-10-24,18:36:35.000,297,11088068,5285,0,1761330994,13093.116786459992,32224.23984501,53296.42159392 2025-10-24,18:36:36.000,297,11088129,5765,0,1761330995,13093.042687050001,27611.310320400007,53296.295825760004 2025-10-24,18:36:37.000,297,11088161,5684,0,1761330996,13092.982060260001,24843.511720680006,53296.44255528 2025-10-24,18:36:38.000,297,11088204,5365,0,1761330997,13092.982060260001,32224.535908470003,53296.28883864001 2025-10-24,18:36:39.000,297,11088172,5285,0,1761330998,13092.86080668,31302.016265369995,53296.35172272 2025-10-24,18:36:40.000,297,11088098,5405,0,1761330999,13092.83386143999,33608.696026139995,53296.35172272 2025-10-24,18:36:41.000,297,11088201,5725,0,1761331000,13092.82038882,29457.005175690007,53296.35870984001 2025-10-24,18:36:42.000,297,11088157,5805,0,1761331001,13092.726080479995,30379.581211829995,53296.33076136 2025-10-24,18:36:43.000,297,11088223,5725,0,1761331002,13092.705871549995,33147.47145024,53296.30980000001 2025-10-24,18:36:55.000,297,11088156,5285,0,1761331014,13091.648270879996,33147.42210633001,53296.43556816001 2025-10-24,18:36:56.000,297,11088162,5365,0,1761331015,13091.61458932999,30379.404983579996,53296.42858104001 2025-10-24,18:36:57.000,297,11088152,5125,0,1761331016,13091.47312681999,30840.601362960006,53296.50543936001 2025-10-24,18:36:58.000,297,11088265,5845,0,1761331017,13091.385554789995,29917.813852919993,53296.52640072001 2025-10-24,18:36:59.000,297,11088222,5325,0,1761331018,13091.21041072999,30378.925642739996,53296.52640072001 2025-10-24,18:37:00.000,297,11088143,5925,0,1761331019,13091.149783939989,29917.468445549996,53296.4495424 2025-10-24,18:37:01.000,297,11088175,5845,0,1761331020,13091.116102389999,30839.86825344,53296.3796712 2025-10-24,18:37:02.000,297,11088108,5245,0,1761331021,13090.988112499988,24381.420101790005,53296.35870984001 2025-10-24,18:37:03.000,297,11088133,5525,0,1761331022,13090.974639879998,29916.805827329998,53296.47050376 2025-10-24,18:37:04.000,297,11088174,5245,0,1761331023,13090.920749399993,27148.866245009995,53296.414606800005 2025-10-24,18:37:15.000,297,11088223,5684,0,1761331034,13091.35860955,26225.535951960002,53296.484478000006 2025-10-24,18:37:16.000,297,11088259,5805,0,1761331035,13091.405763719995,29915.952882600002,53296.414606800005 2025-10-24,18:37:17.000,297,11088134,5365,0,1761331036,13091.4596542,29915.98812825,53296.533387840005 2025-10-24,18:37:18.000,297,11088185,5725,0,1761331037,13091.56069885,29454.770601480006,53296.59627192001 2025-10-24,18:37:19.000,297,11087995,5725,0,1761331038,13091.634798259991,28071.005235090008,53296.582297680005 2025-10-24,18:37:20.000,297,11088033,5565,0,1761331039,13091.729106599996,27148.464444600002,53296.64518176001 2025-10-24,18:37:21.000,297,11088126,5525,0,1761331040,13091.803206010001,29916.361732139994,53296.67313024001 2025-10-24,18:37:22.000,297,11088155,5605,0,1761331041,13091.857096489992,29455.080763200007,53296.73601432 2025-10-24,18:37:23.000,297,11088143,5725,0,1761331042,13091.931195899997,22996.851134580007,53296.74300144001 2025-10-24,18:37:24.000,297,11088127,5884,0,1761331043,13092.032240549997,29455.193549279997,53296.749988560005 2025-10-24,18:37:25.000,297,11088188,5445,0,1761331044,13092.126548890003,31300.253982869996,53296.7290272 2025-10-24,18:37:26.000,297,11088076,5085,0,1761331045,13092.180439369993,30377.579258910002,53296.833834 2025-10-24,18:37:27.000,297,11088171,5684,0,1761331046,13092.261275089993,32222.879362919994,53296.84780824 2025-10-24,18:37:28.000,297,11088057,5765,0,1761331047,13092.396001289999,30377.684995860007,53296.89671808 2025-10-24,18:37:29.000,297,11088183,5525,0,1761331048,13092.49704594,33606.771613649995,53296.88973096001 2025-10-24,18:37:30.000,297,11088174,5365,0,1761331049,13092.55767273,29916.333535619997,53296.93864080001 2025-10-24,18:37:31.000,297,11088200,5205,0,1761331050,13092.63850845,32684.12508621,53297.12729304001 2025-10-24,18:37:32.000,297,11088229,5845,0,1761331051,13092.7395531,26687.289212610005,53297.12030592 2025-10-24,18:37:33.000,297,11088180,5285,0,1761331052,13092.955115019991,27609.93574005,53297.14126728 2025-10-24,18:37:34.000,297,11088042,5245,0,1761331053,13093.015741809992,28071.2660529,53297.09934456001 2025-10-24,18:37:35.000,297,11087999,5805,0,1761331054,13093.130259079997,31761.795769620003,53297.19017712 2025-10-24,18:37:36.000,297,11088071,5845,0,1761331055,13093.190885869997,34068.292253010004,53297.134280160004 2025-10-24,18:37:37.000,297,11088156,5325,0,1761331056,13093.312139449998,30378.016304970006,53297.253061200005 2025-10-24,18:37:38.000,297,11088240,5245,0,1761331057,13093.419920409993,30377.995157579993,53297.23908696 2025-10-24,18:37:39.000,297,11088064,5285,0,1761331058,13093.494019819998,30839.360716080002,53297.23908696 2025-10-24,18:37:40.000,297,11088146,5245,0,1761331059,13093.622009709994,23458.519805670003,53297.31594528001 2025-10-24,18:37:41.000,297,11088234,5445,0,1761331060,13093.72979066999,29455.517809259996,53297.39979072 2025-10-24,18:37:42.000,297,11088243,5565,0,1761331061,13093.81062638999,27149.084768040004,53297.44171344001 2025-10-24,18:37:43.000,297,11088228,5085,0,1761331062,13094.019452,29455.6446936,53297.34389376001 2025-10-24,18:37:44.000,297,11088192,5245,0,1761331063,13094.08007879,31300.930699350007,53297.469661920004 2025-10-24,18:37:45.000,297,11088154,5485,0,1761331064,13094.127232959996,27149.155259339997,53297.47664904 2025-10-24,18:37:46.000,297,11088262,5285,0,1761331065,13094.167650819996,23458.801770870006,53297.55350736 2025-10-24,18:37:47.000,297,11088204,5125,0,1761331066,13094.282168090002,24842.701070730007,53297.588442960005 2025-10-24,18:37:48.000,297,11088178,5325,0,1761331067,13094.208068679996,34068.95487123,53297.55350736 2025-10-24,18:37:49.000,297,11088104,5325,0,1761331068,13094.255222849992,30378.55203885,53297.60241720001 2025-10-24,18:37:50.000,297,11088163,5925,0,1761331069,13094.160914510001,33146.50571943,53297.61639144 2025-10-24,18:37:51.000,297,11088266,5125,0,1761331070,13094.133969269991,31762.585272180004,53297.68626264 2025-10-24,18:37:52.000,297,11088156,5405,0,1761331071,13094.086815099996,28533.533900039998,53297.6722884 2025-10-24,18:37:53.000,297,11088173,5405,0,1761331072,13094.03292461999,26227.199546639997,53297.7421596 2025-10-24,18:37:54.000,297,11088209,5925,0,1761331073,13093.97903414,28533.808816110002,53297.67927552001 2025-10-24,18:37:55.000,297,11088145,5925,0,1761331074,13093.95882521,31301.95987233,53297.756133840005 2025-10-24,18:37:56.000,297,11088124,5245,0,1761331075,13093.91167103999,30840.82693512,53297.72119824 2025-10-24,18:37:57.000,297,11088156,5405,0,1761331076,13093.844307939995,27611.902447319997,53297.756133840005 2025-10-24,18:37:58.000,297,11088189,5884,0,1761331077,13093.8173627,28534.746350400004,53297.72119824 2025-10-24,18:37:59.000,297,11088154,5445,0,1761331078,13093.83083531999,34532.096810489995,53297.68626264 2025-10-24,18:38:00.000,297,11088117,5805,0,1761331079,13093.824099009995,30841.693978109994,53297.72818536001 2025-10-24,18:38:01.000,297,11088128,5085,0,1761331080,13093.74999959999,33609.75339564,53297.68626264 2025-10-24,18:38:02.000,297,11088086,5325,0,1761331081,13093.783681149995,32687.374735139994,53297.71421112 2025-10-24,18:38:03.000,297,11088123,5645,0,1761331082,13093.83083531999,29919.759412800006,53297.59543008 2025-10-24,18:38:04.000,297,11088090,5125,0,1761331083,13093.803890079995,30381.11792217,53297.70023688001 2025-10-24,18:38:05.000,297,11088205,5645,0,1761331084,13093.79715377,24845.259904920007,53297.60940432001 2025-10-24,18:38:06.000,297,11088202,5325,0,1761331085,13093.89819842,30381.13906956,53297.69324976 2025-10-24,18:38:07.000,297,11088138,5285,0,1761331086,13093.93861628,31303.813793520007,53297.60241720001 2025-10-24,18:38:08.000,297,11088190,5445,0,1761331087,13093.91840735,28997.169278400004,53297.56049448001 2025-10-24,18:38:09.000,297,11088131,5845,0,1761331088,13093.93187996999,29458.35860865,53297.62337856 2025-10-24,18:38:10.000,297,11088153,5565,0,1761331089,13093.91840735,28535.564049480003,53297.54652024 2025-10-24,18:38:11.000,297,11088179,5725,0,1761331090,13093.85104424999,27612.762441180006,53297.588442960005 2025-10-24,18:38:12.000,297,11088148,5044,0,1761331091,13093.8173627,27612.600311190006,53297.58145584001 2025-10-24,18:38:13.000,297,11088176,5285,0,1761331092,13093.79041745999,27151.023278790002,53297.60940432001 2025-10-24,18:38:14.000,297,11088152,5125,0,1761331093,13093.66916387999,34070.49863070001,53297.61639144 2025-10-24,18:38:15.000,297,11088113,5765,0,1761331094,13093.460338269993,29457.174354810006,53297.53254600001 2025-10-24,18:38:16.000,297,11088114,5085,0,1761331095,13093.318875759993,26689.11493728,53297.60241720001 2025-10-24,18:38:17.000,297,11088165,5805,0,1761331096,13093.163940630002,27150.25492362,53297.60241720001 2025-10-24,18:38:18.000,297,11088172,5285,0,1761331097,13093.022478120001,30840.50267514,53297.637352800004 2025-10-24,18:38:19.000,297,11088173,5925,0,1761331098,13092.82038882,31762.980023459997,53297.68626264 2025-10-24,18:38:20.000,297,11088102,5485,0,1761331099,13092.604826899995,26227.107907950005,53297.58145584001 2025-10-24,18:38:21.000,297,11088189,5565,0,1761331100,13092.443155459994,26227.079711430008,53297.54652024 2025-10-24,18:38:22.000,297,11088180,5165,0,1761331101,13092.234329849998,27149.733288000003,53297.469661920004 2025-10-24,18:38:23.000,297,11088161,6045,0,1761331102,13092.079394719993,36837.211664400005,53297.469661920004 2025-10-24,18:38:24.000,297,11088178,5485,0,1761331103,13091.924459590002,29456.43419616,53297.39280360001 2025-10-24,18:38:35.000,297,11088006,5485,0,1761331114,13092.207384609988,31301.684956259996,53297.00851200001 2025-10-24,18:38:36.000,297,11088021,5645,0,1761331115,13092.187175679988,25765.946774220007,53296.987550640006 2025-10-24,18:38:37.000,297,11088016,5205,0,1761331116,13092.214120919998,32224.056567630003,53297.06440896 2025-10-24,18:38:38.000,297,11088118,5205,0,1761331117,13092.241066159993,29917.4331999,53297.02947336001 2025-10-24,18:38:39.000,297,11088194,5525,0,1761331118,13092.261275089993,28533.463408740005,53296.987550640006 2025-10-24,18:38:40.000,297,11088166,5285,0,1761331119,13092.200648299993,32223.880339380004,53296.98056352001 2025-10-24,18:38:41.000,297,11088118,5285,0,1761331120,13092.166966749988,30378.657775800006,53296.94562792 2025-10-24,18:38:42.000,297,11088179,5845,0,1761331121,13092.126548890003,29456.025346619994,53296.92466656 2025-10-24,18:38:43.000,297,11088153,5884,0,1761331122,13092.146757819988,32223.901486770003,53296.95960216001 2025-10-24,18:38:44.000,297,11088229,5925,0,1761331123,13092.045713170002,29456.243869650003,53296.84082112001 2025-10-24,18:38:45.000,297,11088217,5925,0,1761331124,13092.072658409998,28072.436208479994,53296.88274384 2025-10-24,18:38:46.000,297,11088153,5725,0,1761331125,13092.086131030002,32685.633600030007,53296.91069232001 2025-10-24,18:38:47.000,297,11088182,5285,0,1761331126,13092.072658409998,32224.401975,53296.89671808 2025-10-24,18:38:48.000,297,11088175,5805,0,1761331127,13092.146757819988,33147.104895480006,53296.88274384 2025-10-24,18:38:49.000,297,11088127,5485,0,1761331128,13092.173703059998,34992.41204862,53296.88274384 2025-10-24,18:38:50.000,297,11088179,5845,0,1761331129,13092.254538779998,28072.760468459994,53296.82684688 2025-10-24,18:38:51.000,297,11088198,5245,0,1761331130,13092.308429259989,27611.465401260008,53296.80588552 2025-10-24,18:38:52.000,297,11088202,5365,0,1761331131,13092.375792359999,27150.120990149997,53296.78492416 2025-10-24,18:38:53.000,297,11088178,5245,0,1761331132,13092.53072748999,33608.364717029996,53296.74300144001 2025-10-24,18:38:54.000,297,11088016,5085,0,1761331133,13092.625035829995,29456.561080500003,53296.833834 2025-10-24,18:38:55.000,297,11088034,5165,0,1761331134,13092.80017989,29917.75745988,53296.76396280001 2025-10-24,18:38:56.000,297,11088199,5805,0,1761331135,13092.928169779996,29456.391901380004,53296.77793704 2025-10-24,18:38:57.000,297,11088261,5645,0,1761331136,13093.015741809992,34069.33552425,53296.798898400004 2025-10-24,18:38:58.000,297,11088141,5805,0,1761331137,13093.069632289997,29456.10288705,53296.78492416 2025-10-24,18:38:59.000,297,11088212,5285,0,1761331138,13093.143731700002,30378.594333629997,53296.81287264001 2025-10-24,18:39:00.000,297,11088149,5925,0,1761331139,13093.190885869997,30839.656779540004,53296.86178248001 2025-10-24,18:39:01.000,297,11088099,5525,0,1761331140,13093.224567420002,29455.694037509995,53296.89671808 2025-10-24,18:39:02.000,297,11088237,5725,0,1761331141,13093.217831109992,28994.272085970006,53296.917679440005 2025-10-24,18:39:03.000,297,11088142,5325,0,1761331142,13093.224567420002,31761.915604830006,53296.9735764 2025-10-24,18:39:04.000,297,11088203,5845,0,1761331143,13093.238040039992,23919.70208679,53296.88973096001 2025-10-24,18:39:05.000,297,11088163,5805,0,1761331144,13093.157204319992,26687.48658825,53296.917679440005 2025-10-24,18:39:06.000,297,11088183,5805,0,1761331145,13093.110050149997,26687.479539120002,53296.9735764 2025-10-24,18:39:07.000,297,11088196,5405,0,1761331146,13092.961851330001,30377.75548716,53297.02248624 2025-10-24,18:39:08.000,297,11088236,5245,0,1761331147,13092.874279299991,28071.188512470006,53297.00152488 2025-10-24,18:39:09.000,297,11088187,5605,0,1761331148,13092.81365250999,32684.082791430003,53296.94562792 2025-10-24,18:39:10.000,297,11088236,5285,0,1761331149,13092.71260785999,28532.23686012,53296.94562792 2025-10-24,18:39:11.000,297,11088153,5845,0,1761331150,13092.625035829995,22996.533923730007,53296.93864080001 2025-10-24,18:39:12.000,297,11088219,5845,0,1761331151,13092.61156320999,27148.14723375,53296.95261504 2025-10-24,18:39:13.000,297,11088148,5245,0,1761331152,13092.55093641999,31299.760543769997,53296.99453776 2025-10-24,18:39:14.000,297,11088188,5525,0,1761331153,13092.55093641999,27609.29426922,53296.966589280004 2025-10-24,18:39:15.000,297,11088148,5285,0,1761331154,13092.483573319994,31299.506775090005,53296.868769600005 2025-10-24,18:39:16.000,297,11088204,5285,0,1761331155,13092.49030962999,25302.614508450002,53296.9735764 2025-10-24,18:39:17.000,297,11088131,5565,0,1761331156,13092.49030962999,26225.162348070007,53296.99453776 2025-10-24,18:39:18.000,297,11088195,5605,0,1761331157,13092.47010069999,28070.222781660006,53296.98056352001 2025-10-24,18:39:19.000,297,11088244,5085,0,1761331158,13092.42968283999,29915.424197850007,53296.99453776 2025-10-24,18:39:20.000,297,11088215,5525,0,1761331159,13092.42968283999,29915.431246980006,53297.00851200001 2025-10-24,18:39:21.000,297,11088168,5565,0,1761331160,13092.42968283999,26225.07070938,53296.98056352001 2025-10-24,18:39:22.000,297,11088206,5085,0,1761331161,13092.335374499999,33144.503766509995,53296.95261504 2025-10-24,18:39:23.000,297,11088204,5285,0,1761331162,13092.308429259989,31760.646761430005,53296.93165368001 2025-10-24,18:39:24.000,297,11088204,5605,0,1761331163,13092.335374499999,33605.98916021999,53296.95261504 2025-10-24,18:39:36.000,297,11088162,5445,0,1761331175,13092.69913524,30837.690072269994,53296.87575672 2025-10-24,18:39:37.000,297,11088172,5245,0,1761331176,13092.63177213999,28992.382919130003,53296.88973096001 2025-10-24,18:39:38.000,297,11088195,5684,0,1761331177,13092.5374638,28992.2348874,53296.98056352001 2025-10-24,18:39:39.000,297,11088182,5285,0,1761331178,13092.503782249994,31759.822013220008,53297.0434476 2025-10-24,18:39:40.000,297,11088230,5445,0,1761331179,13092.362319739994,32221.06773651,53296.94562792 2025-10-24,18:39:41.000,297,11088101,6005,0,1761331180,13092.268011399989,25301.66992503,53297.07838320001 2025-10-24,18:39:42.000,297,11088194,5525,0,1761331181,13092.133285199998,26224.231862910005,53297.06440896 2025-10-24,18:39:43.000,297,11088173,5765,0,1761331182,13091.951404829997,29453.325529830006,53297.14126728 2025-10-24,18:39:44.000,297,11088153,5565,0,1761331183,13091.937932209992,28530.657854999998,53297.085370320005 2025-10-24,18:39:45.000,297,11087944,4925,0,1761331184,13091.735842909991,26685.519880980006,53297.07139608 2025-10-24,18:39:46.000,297,11088031,5765,0,1761331185,13091.648270879996,27146.836095570005,53297.02947336001 2025-10-24,18:39:47.000,297,11087986,5485,0,1761331186,13091.52028099,37756.50985509,53297.05043472 2025-10-24,18:39:48.000,297,11088101,5565,0,1761331187,13091.41923634,29453.262087659998,53297.1133188 2025-10-24,18:39:49.000,297,11088158,5285,0,1761331188,13091.37881848,26685.378898380004,53297.12729304001 2025-10-24,18:39:50.000,297,11088184,5245,0,1761331189,13091.324927999995,25762.704174419996,53297.1133188 2025-10-24,18:39:51.000,297,11088096,5044,0,1761331190,13091.29124644999,28068.960987390004,53297.1133188 2025-10-24,18:39:52.000,297,11088106,5165,0,1761331191,13091.29124644999,28529.98818765,53297.204151360005 2025-10-24,18:39:53.000,297,11088165,5805,0,1761331192,13091.244092279994,34987.77372108,53297.16222864 2025-10-24,18:39:54.000,297,11088176,5205,0,1761331193,13091.2575649,27145.503809999995,53297.16222864 2025-10-24,18:39:55.000,297,11087976,5285,0,1761331194,13091.203674419994,28067.769684419996,53297.134280160004 2025-10-24,18:39:56.000,297,11087982,5085,0,1761331195,13091.109366079989,31296.440403540008,53297.155241520006 2025-10-24,18:39:57.000,297,11088015,5805,0,1761331196,13091.055475599998,27605.78380248,53297.155241520006 2025-10-24,18:39:58.000,297,11088011,5605,0,1761331197,13090.920749399993,30834.355833780006,53297.14126728 2025-10-24,18:39:59.000,297,11087986,5205,0,1761331198,13090.819704749993,31295.22795318,53297.17620288001 2025-10-24,18:40:00.000,297,11088176,5525,0,1761331199,13090.711923789997,24837.040619339998,53297.134280160004 2025-10-24,18:40:01.000,297,11088083,5684,0,1761331200,13090.48288925,28988.132293739996,53297.134280160004 2025-10-24,18:40:02.000,297,11088167,5645,0,1761331201,13090.348163049995,31294.29746802,53297.14126728 2025-10-24,18:40:03.000,297,11088152,5125,0,1761331202,13090.13260112999,31294.043699340007,53297.12729304001 2025-10-24,18:40:04.000,297,11088170,5365,0,1761331203,13090.01134754999,28526.29444353,53297.21113848 2025-10-24,18:40:05.000,297,11088112,5165,0,1761331204,13089.789049319988,31755.063850470004,53297.07139608 2025-10-24,18:40:06.000,297,11088186,5325,0,1761331205,13089.620641569993,34522.52409195001,53297.07139608 2025-10-24,18:40:07.000,297,11088177,5684,0,1761331206,13089.465706440002,31293.599604150004,53297.05043472 2025-10-24,18:40:08.000,297,11088195,5645,0,1761331207,13089.330980239996,33599.75068017001,53297.10633168001 2025-10-24,18:40:09.000,297,11088097,5645,0,1761331208,13089.20299035,34060.99640346,53297.02947336001 2025-10-24,18:40:10.000,297,11088161,5925,0,1761331209,13089.1019457,29448.348844049993,53296.95960216001 2025-10-24,18:40:11.000,297,11088211,5805,0,1761331210,13088.97395580999,30370.812094110006,53296.99453776 2025-10-24,18:40:12.000,297,11088161,6084,0,1761331211,13088.967219499995,34522.1363898,53296.94562792 2025-10-24,18:40:13.000,297,11088206,5285,0,1761331212,13088.87291115999,32215.77383988,53296.84780824 2025-10-24,18:40:14.000,297,11088135,6165,0,1761331213,13088.906592709995,30831.937982190007,53296.89671808 2025-10-24,18:40:15.000,297,11088178,5285,0,1761331214,13088.89312008999,27141.683181540007,53296.74300144001 2025-10-24,18:40:16.000,297,11088159,5925,0,1761331215,13088.89312008999,28525.49084271,53296.74300144001 2025-10-24,18:40:17.000,297,11088173,5485,0,1761331216,13088.87964747,30831.726508289998,53296.652168880006 2025-10-24,18:40:18.000,297,11088210,5325,0,1761331217,13088.926801639995,36366.81617037,53296.62422040001 2025-10-24,18:40:19.000,297,11088104,5245,0,1761331218,13088.94027426,31754.13336531,53296.56832344 2025-10-24,18:40:20.000,297,11088199,5605,0,1761331219,13088.99416473999,29909.10112824,53296.582297680005 2025-10-24,18:40:21.000,297,11088141,5884,0,1761331220,13089.02110998,29909.10817737,53296.45652952001 2025-10-24,18:40:22.000,297,11088214,5205,0,1761331221,13089.08173677,30370.466686739994,53296.47050376 2025-10-24,18:40:23.000,297,11088219,5765,0,1761331222,13089.1019457,24374.032613550007,53296.414606800005 2025-10-24,18:40:24.000,297,11088161,5605,0,1761331223,13089.11541831999,26680.493851289997,53296.42159392 2025-10-24,18:40:25.000,297,11088152,4845,0,1761331224,13089.169308799996,33138.38512167,53296.30980000001 2025-10-24,18:40:26.000,297,11088215,5725,0,1761331225,13089.236671899991,27142.035638040004,53296.37268408 2025-10-24,18:40:27.000,297,11088164,5285,0,1761331226,13089.283826070001,25297.095039659995,53296.2748644 2025-10-24,18:40:28.000,297,11088233,5725,0,1761331227,13089.337716549991,30371.242091039996,53296.246915920005 2025-10-24,18:40:29.000,297,11088145,5605,0,1761331228,13089.344452860001,24836.103085049996,53296.21198032 2025-10-24,18:40:30.000,297,11088220,5165,0,1761331229,13089.351189169996,28065.098064150006,53296.18403184 2025-10-24,18:40:31.000,297,11088113,5684,0,1761331230,13089.391607029997,28987.815082889996,53296.2748644 2025-10-24,18:40:32.000,297,11088177,5565,0,1761331231,13089.398343339992,28526.548212210007,53296.19101896001 2025-10-24,18:40:33.000,297,11088245,5645,0,1761331232,13089.418552269992,28065.408225870007,53296.17005760001 2025-10-24,18:40:34.000,297,11088186,5165,0,1761331233,13089.438761199992,29449.349820510004,53296.17005760001 2025-10-24,18:40:35.000,297,11088129,5565,0,1761331234,13089.479179059992,29449.420311809998,53296.079225040005 2025-10-24,18:40:36.000,297,11088233,5805,0,1761331235,13089.526333230002,34523.47572450001,53296.135122 2025-10-24,18:40:37.000,297,11088148,5285,0,1761331236,13089.539805849992,33139.717407239994,53296.100186400006 2025-10-24,18:40:38.000,297,11088198,5605,0,1761331237,13089.492651679997,22991.782810110002,53295.981405360006 2025-10-24,18:40:39.000,297,11088143,5725,0,1761331238,13089.546542160002,28988.329669380008,53296.02332808001 2025-10-24,18:40:40.000,297,11088269,5605,0,1761331239,13089.573487399997,26220.75664182,53296.030315200005 2025-10-24,18:40:41.000,297,11088230,5205,0,1761331240,13089.593696329997,33139.95707766,53296.04428944 2025-10-24,18:40:42.000,297,11088205,5565,0,1761331241,13089.613905259997,32678.83823871,53296.01634096 2025-10-24,18:40:43.000,297,11088159,5445,0,1761331242,13089.674532049998,34985.36996775,53296.05127656001 2025-10-24,18:40:44.000,297,11088142,5085,0,1761331243,13089.728422529988,30834.09501597,53295.96743112 2025-10-24,18:40:45.000,297,11088169,5405,0,1761331244,13089.795785629998,29450.463583050005,53295.95345688001 2025-10-24,18:40:46.000,297,11088206,5325,0,1761331245,13089.829467179989,24837.780777990003,53295.96743112 2025-10-24,18:40:47.000,297,11088188,5405,0,1761331246,13089.910302899989,28066.867395780006,53295.932495520006 2025-10-24,18:40:48.000,297,11088241,5565,0,1761331247,13089.950720759989,24838.097988840003,53295.932495520006 2025-10-24,18:40:49.000,297,11088257,5725,0,1761331248,13089.950720759989,26683.292355900005,53295.89755992 2025-10-24,18:40:50.000,297,11088130,5245,0,1761331249,13089.977665999999,32218.713327089994,53295.84166296 2025-10-24,18:40:51.000,297,11088223,5645,0,1761331250,13090.05176540999,28989.795888420005,53295.862624320005 2025-10-24,18:40:52.000,297,11088167,5565,0,1761331251,13089.984402309994,29451.119152140003,53295.90454704001 2025-10-24,18:40:53.000,297,11087848,5365,0,1761331252,13090.03155647999,30834.983206350007,53295.82768872 2025-10-24,18:40:54.000,297,11087826,5445,0,1761331253,13089.910302899989,25299.59043168,53295.80672736001 2025-10-24,18:40:55.000,297,11087820,5245,0,1761331254,13089.869885039989,29451.196692569996,53295.77877888 2025-10-24,18:40:56.000,297,11087777,5765,0,1761331255,13089.809258249988,28989.922772759994,53295.792753120004 2025-10-24,18:40:57.000,297,11087850,5085,0,1761331256,13089.755367769998,29912.428317600003,53295.77179176 2025-10-24,18:40:58.000,297,11087785,5765,0,1761331257,13089.768840389988,27606.058718550004,53295.67397208 2025-10-24,18:40:59.000,297,11087817,5645,0,1761331258,13089.661059429993,27606.10806246,53295.67397208 2025-10-24,18:41:00.000,297,11087800,5165,0,1761331259,13089.620641569993,28990.02146058,53295.625062240004 2025-10-24,18:41:01.000,297,11087834,5085,0,1761331260,13089.634114189997,31296.53204223,53295.694933440005 2025-10-24,18:41:02.000,297,11087851,5845,0,1761331261,13089.674532049998,29451.556198200007,53295.61807512001 2025-10-24,18:41:03.000,297,11087829,5605,0,1761331262,13089.627377880002,30835.455498059993,53295.58313952 2025-10-24,18:41:04.000,297,11087811,5485,0,1761331263,13089.613905259997,25761.491724060004,53295.527242560005 2025-10-24,18:41:05.000,297,11087804,5285,0,1761331264,13089.674532049998,26222.864331689998,53295.527242560005 2025-10-24,18:41:06.000,297,11087821,5765,0,1761331265,13089.714949909998,26222.934822990006,53295.47134560001 2025-10-24,18:41:07.000,297,11087876,5085,0,1761331266,13089.782313009993,28529.381962469997,53295.49230696 2025-10-24,18:41:08.000,297,11087802,5405,0,1761331267,13089.822730869993,28068.178533960003,53295.44339712 2025-10-24,18:41:09.000,297,11087843,5565,0,1761331268,13089.910302899989,32219.827089629995,53295.429422880006 2025-10-24,18:41:10.000,297,11087827,5605,0,1761331269,13089.977665999999,24378.015371999994,53295.33859032 2025-10-24,18:41:11.000,297,11087876,5325,0,1761331270,13090.09218326999,27607.017400230005,53295.3665388 2025-10-24,18:41:12.000,297,11087807,5805,0,1761331271,13090.206700539995,24378.057666780005,53295.3665388 2025-10-24,18:41:13.000,297,11087831,5565,0,1761331272,13090.33469042999,27145.828069979994,53295.261732000006 2025-10-24,18:41:14.000,297,11087859,5684,0,1761331273,13090.44247139,28068.418204379996,53295.34557744 2025-10-24,18:41:15.000,297,11087831,5645,0,1761331274,13090.637824379992,28529.734418969994,53295.310641840006 2025-10-24,18:41:16.000,297,11087805,5845,0,1761331275,13090.745605340002,30836.223853229996,53295.20583504 2025-10-24,18:41:17.000,297,11087738,5325,0,1761331276,13090.826441060002,26684.659887119997,53295.191860800005 2025-10-24,18:41:18.000,297,11087710,5285,0,1761331277,13090.934222019998,28529.797861140003,53295.191860800005 2025-10-24,18:41:19.000,297,11087911,5645,0,1761331278,13091.042002979993,31758.835135019996,53295.18487368001 2025-10-24,18:41:20.000,297,11087860,5285,0,1761331279,13091.19020179999,25300.838127690004,53295.2267964 2025-10-24,18:41:21.000,297,11087794,5405,0,1761331280,13091.33840062,26223.449409480003,53295.12897672 2025-10-24,18:41:22.000,297,11087664,5365,0,1761331281,13091.51354467999,29452.472585099997,53295.121989600004 2025-10-24,18:41:23.000,297,11087687,5725,0,1761331282,13091.70216136,31297.772689110003,53295.121989600004 2025-10-24,18:41:24.000,297,11087822,5085,0,1761331283,13091.890778039997,32681.70018549,53295.11500248001 2025-10-24,18:41:25.000,297,11087861,5765,0,1761331284,13092.160230439993,28068.827053920002,53295.094041120006 2025-10-24,18:41:27.000,297,11087810,5405,0,1761331286,13092.53072748999,29914.113059669995,53295.13596384001 2025-10-24,18:41:28.000,297,11087673,5645,0,1761331287,13092.645244759995,32681.911659389996,53295.16391232001 2025-10-24,18:41:29.000,297,11087715,5684,0,1761331288,13092.847334059996,32681.897561129997,53295.19884792 2025-10-24,18:41:30.000,297,11087816,5285,0,1761331289,13093.049423359997,28069.00328217,53295.240770640004 2025-10-24,18:41:31.000,297,11087803,5805,0,1761331290,13093.197622179992,30836.703194069996,53295.2267964 2025-10-24,18:41:32.000,297,11087867,5725,0,1761331291,13093.359293619993,27607.687067580002,53295.19884792 2025-10-24,18:41:33.000,297,11087806,5285,0,1761331292,13093.399711479993,31297.906622580005,53295.240770640004 2025-10-24,18:41:34.000,297,11087858,5205,0,1761331293,13093.520965059994,30836.477621910002,53295.33160320001 2025-10-24,18:41:35.000,297,11087892,5205,0,1761331294,13093.62874601999,32220.299381339995,53295.38051304001 2025-10-24,18:41:36.000,297,11087820,5085,0,1761331295,13093.655691259999,28991.184567029995,53295.41544864 2025-10-24,18:41:38.000,297,11087832,5325,0,1761331297,13093.72979066999,30836.139263670004,53295.46435848 2025-10-24,18:41:39.000,297,11087848,5085,0,1761331298,13093.79715377,32219.862335280006,53295.597113760006 2025-10-24,18:41:40.000,297,11087861,5845,0,1761331299,13093.83083531999,25300.450425539995,53295.597113760006 2025-10-24,18:41:41.000,297,11087829,5684,0,1761331300,13093.864516869995,28990.620636630003,53295.65301072 2025-10-24,18:41:42.000,297,11087836,5125,0,1761331301,13093.85104424999,28990.528997939997,53295.70192056 2025-10-24,18:41:43.000,297,11087876,5285,0,1761331302,13093.83757163,27145.200697410008,53295.764804640006 2025-10-24,18:41:44.000,297,11087775,5884,0,1761331303,13093.83757163,26683.771696740005,53295.82768872 2025-10-24,18:41:45.000,297,11087867,5605,0,1761331304,13093.83757163,29451.598492980003,53295.84166296 2025-10-24,18:41:46.000,297,11087820,5245,0,1761331305,13093.763472219995,30374.09698869,53295.813714480006 2025-10-24,18:41:47.000,297,11087691,5684,0,1761331306,13093.763472219995,31757.925797250005,53295.981405360006 2025-10-24,18:41:48.000,297,11087871,5725,0,1761331307,13093.71631805,31296.778761780006,53295.95345688001 2025-10-24,18:41:49.000,297,11087858,5405,0,1761331308,13093.743263289995,28529.114095530007,53296.02332808001 2025-10-24,18:41:50.000,297,11087818,5285,0,1761331309,13093.77694484,28529.226881609997,53296.04428944 2025-10-24,18:41:51.000,297,11087864,5165,0,1761331310,13093.77020852999,33603.43032603001,53296.10717352 2025-10-24,18:41:52.000,297,11087850,5325,0,1761331311,13093.783681149995,29913.302409719996,53296.128134880004 2025-10-24,18:41:53.000,297,11087848,5285,0,1761331312,13093.763472219995,31297.356790439997,53296.16307048 2025-10-24,18:41:54.000,297,11087879,5445,0,1761331313,13093.81062638999,33603.944912520004,53296.18403184 2025-10-24,18:41:55.000,297,11087757,6005,0,1761331314,13093.864516869995,28529.889499829995,53296.21896744001 2025-10-24,18:41:56.000,297,11087765,5565,0,1761331315,13093.89819842,24378.621597179997,53296.26089016001 2025-10-24,18:41:57.000,297,11087783,5605,0,1761331316,13093.93861628,33143.284267020004,53296.267877280006 2025-10-24,18:41:58.000,297,11087863,5725,0,1761331317,13094.005979379996,25762.8169605,53296.295825760004 2025-10-24,18:41:59.000,297,11087811,5645,0,1761331318,13094.03966093,30837.217780560008,53296.267877280006 2025-10-24,18:42:00.000,297,11087844,5285,0,1761331319,13094.12049665,27608.286243630006,53296.3447356 2025-10-24,18:42:01.000,297,11087919,5725,0,1761331320,13094.201332370001,27147.18855207,53296.35870984001 2025-10-24,18:42:02.000,297,11087781,5725,0,1761331321,13094.241750230001,27147.329534670003,53296.47749088001 2025-10-24,18:42:03.000,297,11087843,5765,0,1761331322,13094.349531189997,31760.463484050008,53296.39364544 2025-10-24,18:42:04.000,297,11087847,5925,0,1761331323,13094.376476429992,31760.618564909993,53296.414606800005 2025-10-24,18:42:05.000,297,11087735,6005,0,1761331324,13094.484257390002,26686.5349557,53296.39364544 2025-10-24,18:42:06.000,297,11087862,5365,0,1761331325,13094.538147869993,28531.89850188,53296.40063256 2025-10-24,18:42:07.000,297,11087789,5565,0,1761331326,13094.585302039988,30377.240900670004,53296.4495424 2025-10-24,18:42:08.000,297,11087842,5125,0,1761331327,13094.686346689989,26686.950854370007,53296.52640072001 2025-10-24,18:42:09.000,297,11087862,5285,0,1761331328,13094.740237169994,28070.94884205,53296.60325904001 2025-10-24,18:42:10.000,297,11087825,5565,0,1761331329,13094.800863959994,28993.715204699998,53296.61024616 2025-10-24,18:42:11.000,297,11087847,5765,0,1761331330,13094.861490749994,28993.771597740008,53296.659156 2025-10-24,18:42:12.000,297,11087836,5365,0,1761331331,13094.881699679994,28993.891432949997,53296.56832344 2025-10-24,18:42:13.000,297,11087825,5684,0,1761331332,13094.90864491999,27148.760508060004,53296.64518176001 2025-10-24,18:42:14.000,297,11087924,5165,0,1761331333,13094.94906277999,26687.5218339,53296.659156 2025-10-24,18:42:15.000,297,11087863,5485,0,1761331334,13094.94906277999,30377.974010189995,53296.67313024001 2025-10-24,18:42:16.000,297,11087810,5365,0,1761331335,13094.962535399995,28071.519821580005,53296.72204008001 2025-10-24,18:42:17.000,297,11087833,5684,0,1761331336,13094.962535399995,27148.9578837,53296.74300144001 2025-10-24,18:42:18.000,297,11087753,5765,0,1761331337,13095.00968956999,28533.012264420002,53296.77793704 2025-10-24,18:42:19.000,297,11087844,5125,0,1761331338,13094.99621695,30378.185484090005,53296.819859760006 2025-10-24,18:42:20.000,297,11087828,5405,0,1761331339,13095.023162189995,31300.881355439997,53296.833834 2025-10-24,18:42:21.000,297,11087795,5565,0,1761331340,13094.99621695,31300.881355439997,53296.85479536 2025-10-24,18:42:22.000,297,11087840,5365,0,1761331341,13095.023162189995,27149.197554119994,53296.917679440005 2025-10-24,18:42:23.000,297,11087886,4925,0,1761331342,13095.02989849999,33146.17441032,53296.95960216001 2025-10-24,18:42:24.000,297,11087872,5365,0,1761331343,13095.043371119995,31300.944797610005,53296.89671808 2025-10-24,18:42:25.000,297,11087828,5205,0,1761331344,13095.124206839995,27610.527866970006,53296.98056352001 2025-10-24,18:42:26.000,297,11087816,5245,0,1761331345,13095.184833629995,24381.406003530006,53296.95261504 2025-10-24,18:42:27.000,297,11087819,5684,0,1761331346,13095.164624699995,28071.73129548,53297.00152488 2025-10-24,18:42:38.000,297,11087823,5725,0,1761331357,13095.420604480001,30376.500742019998,53297.637352800004 2025-10-24,18:42:39.000,297,11087831,5765,0,1761331358,13095.407131859996,26685.89348487,53297.73517248 2025-10-24,18:42:40.000,297,11087787,5684,0,1761331359,13095.434077099992,34527.59241642,53297.83299216 2025-10-24,18:42:41.000,297,11087782,4965,0,1761331360,13095.407131859996,28530.552118050007,53297.89587624001 2025-10-24,18:42:42.000,297,11087903,5845,0,1761331361,13095.420604480001,26685.08988405,53298.00068304 2025-10-24,18:42:43.000,297,11087766,5085,0,1761331362,13095.393659239991,30836.400081479995,53297.96574744001 2025-10-24,18:42:44.000,297,11087807,5525,0,1761331363,13095.353241379991,23455.587367590007,53298.16837392 2025-10-24,18:42:45.000,297,11087856,5285,0,1761331364,13095.27240565999,33603.51491559,53298.1264512 2025-10-24,18:42:46.000,297,11087750,5325,0,1761331365,13095.23198779999,28067.87542137,53298.20330952001 2025-10-24,18:42:47.000,297,11087856,5365,0,1761331366,13095.13094314999,27145.031518289994,53298.28016784001 2025-10-24,18:42:48.000,297,11087803,5884,0,1761331367,13094.942326469994,33141.472640609994,53298.308116320004 2025-10-24,18:42:49.000,297,11087808,5125,0,1761331368,13094.874963369999,28528.472624700007,53298.43388448 2025-10-24,18:42:50.000,297,11087838,5125,0,1761331369,13094.787391339989,22531.7777337,53298.48279432 2025-10-24,18:42:51.000,297,11087815,5565,0,1761331370,13094.632456209998,30834.658946370007,53298.48978144001 2025-10-24,18:42:52.000,297,11087876,5325,0,1761331371,13094.511202629998,27605.600525100002,53298.53170416 2025-10-24,18:42:53.000,297,11087855,5684,0,1761331372,13094.423630600002,28989.309498450006,53298.545678400005 2025-10-24,18:42:54.000,297,11087881,5645,0,1761331373,13094.410157979997,30373.10306136,53298.61554960001 2025-10-24,18:42:55.000,297,11087828,5205,0,1761331374,13094.329322259997,32218.128249300004,53298.580614 2025-10-24,18:42:56.000,297,11087808,5205,0,1761331375,13094.282168090002,26221.440407429996,53298.7203564 2025-10-24,18:42:57.000,297,11087826,5205,0,1761331376,13094.248486539997,30372.912734850004,53298.67843368 2025-10-24,18:42:58.000,297,11087802,5565,0,1761331377,13094.275431779992,29450.266207409994,53298.67843368 2025-10-24,18:42:59.000,297,11087815,5805,0,1761331378,13094.315849639992,29450.167519590002,53298.81817608 2025-10-24,18:43:00.000,297,11087806,5325,0,1761331379,13094.383212740002,28527.464599109997,53298.85311168001 2025-10-24,18:43:01.000,297,11087836,5285,0,1761331380,13094.484257390002,32217.627761070005,53298.92298288001 2025-10-24,18:43:02.000,297,11087788,5365,0,1761331381,13094.558356799993,29449.815063090005,53298.93695712 2025-10-24,18:43:03.000,297,11087837,5765,0,1761331382,13094.672874069998,25759.47567288,53299.0347768 2025-10-24,18:43:04.000,297,11087834,5085,0,1761331383,13094.794127649999,29910.814066830004,53299.02080256001 2025-10-24,18:43:05.000,297,11087844,5365,0,1761331384,13094.95579909,36368.507961569994,53299.12560936 2025-10-24,18:43:06.000,297,11087812,5125,0,1761331385,13095.13094314999,28987.956065489998,53299.146570720004 2025-10-24,18:43:07.000,297,11087705,5645,0,1761331386,13095.21851518,30371.601596670007,53299.20246768 2025-10-24,18:43:08.000,297,11087715,5805,0,1761331387,13095.2993509,34061.412302130004,53299.18849344001 2025-10-24,18:43:09.000,297,11087818,5525,0,1761331388,13095.366713999996,29909.841286890005,53299.30727448001 2025-10-24,18:43:10.000,297,11087695,5845,0,1761331389,13095.413868169991,29909.59456734,53299.335222960006 2025-10-24,18:43:11.000,297,11087772,5165,0,1761331390,13095.447549719996,29909.319651269994,53299.481952480004 2025-10-24,18:43:12.000,297,11087855,5765,0,1761331391,13095.474494959992,30370.346851530005,53299.50990096 2025-10-24,18:43:13.000,297,11087815,5684,0,1761331392,13095.440813410001,23912.462630280002,53299.57977216 2025-10-24,18:43:14.000,297,11087825,5645,0,1761331393,13095.380186620001,29908.685229569994,53299.56579792 2025-10-24,18:43:15.000,297,11087791,5765,0,1761331394,13095.292614589991,25295.889638430002,53299.614707759996 2025-10-24,18:43:16.000,297,11087858,5285,0,1761331395,13095.312823519991,30830.796023129995,53299.6985532 2025-10-24,18:43:17.000,297,11087808,5445,0,1761331396,13095.164624699995,23450.511993990003,53299.70554032 2025-10-24,18:43:18.000,297,11087871,5965,0,1761331397,13095.043371119995,32214.237129539993,53299.76143728001 2025-10-24,18:43:19.000,297,11087843,5645,0,1761331398,13095.01642588,31291.597651229997,53299.77541152 2025-10-24,18:43:20.000,297,11087774,5085,0,1761331399,13094.93559016,27601.342850579997,53299.78938576001 2025-10-24,18:43:21.000,297,11087869,5765,0,1761331400,13094.861490749994,30830.034717090006,53299.838295600006 2025-10-24,18:43:22.000,297,11087799,5565,0,1761331401,13094.760446099994,29446.107220709993,53299.78938576001 2025-10-24,18:43:23.000,297,11087798,5405,0,1761331402,13094.746973479989,28062.229068240005,53299.85226984 2025-10-24,18:43:24.000,297,11087831,5684,0,1761331403,13094.746973479989,26678.350915770003,53299.86624408 2025-10-24,18:43:25.000,297,11087883,5525,0,1761331404,13094.699819309993,31752.004528050005,53299.95707664001 2025-10-24,18:43:26.000,297,11087826,5125,0,1761331405,13094.780655029994,25294.374075479995,53299.91515392 2025-10-24,18:43:27.000,297,11087794,5285,0,1761331406,13094.726764549989,31751.715513720002,53299.9431024 2025-10-24,18:43:28.000,297,11087840,5285,0,1761331407,13094.699819309993,29445.40230771,53299.92912816001 2025-10-24,18:43:29.000,297,11087706,5245,0,1761331408,13094.706555619989,26677.794034499995,53299.96406376 2025-10-24,18:43:30.000,297,11087870,5245,0,1761331409,13094.693082999998,29906.443606229994,53299.950089519996 2025-10-24,18:43:31.000,297,11087777,5765,0,1761331410,13094.666137759988,31290.12438306,53300.0129736 2025-10-24,18:43:32.000,297,11087868,5285,0,1761331411,13094.706555619989,28061.31268134,53299.985025120004 2025-10-24,18:43:33.000,297,11087837,5565,0,1761331412,13094.659401449993,29906.351967540002,53299.9431024 2025-10-24,18:43:34.000,297,11087905,5765,0,1761331413,13094.666137759988,30367.52719953,53299.92912816001 2025-10-24,18:43:35.000,297,11087860,5005,0,1761331414,13094.598774659993,31751.41945026,53299.97105088 2025-10-24,18:43:36.000,297,11087878,5445,0,1761331415,13094.639192519993,31290.13143219,53300.0129736 2025-10-24,18:43:37.000,297,11087863,5805,0,1761331416,13094.666137759988,33135.269406210005,53299.90117968 2025-10-24,18:43:38.000,297,11087857,5725,0,1761331417,13094.699819309993,31290.392250000004,53299.86624408 2025-10-24,18:43:39.000,297,11087810,5365,0,1761331418,13094.652665139998,30829.13947758,53299.92214104 2025-10-24,18:43:40.000,297,11087826,5325,0,1761331419,13094.632456209998,32213.05992483,53299.8732312 2025-10-24,18:43:41.000,297,11087754,5325,0,1761331420,13094.740237169994,29906.86655403,53299.86624408 2025-10-24,18:43:42.000,297,11087800,5245,0,1761331421,13094.780655029994,30368.1545721,53299.89419256 2025-10-24,18:43:43.000,297,11087809,5765,0,1761331422,13094.821072889994,30829.47783582,53299.887205440005 2025-10-24,18:43:44.000,297,11087930,5325,0,1761331423,13094.90864491999,32213.306644380005,53299.838295600006 2025-10-24,18:43:45.000,297,11087850,5205,0,1761331424,13094.97600802,28062.10923303,53299.84528272 2025-10-24,18:43:46.000,297,11087828,5085,0,1761331425,13095.103997909995,31290.787001279998,53299.817334240004 2025-10-24,18:43:47.000,297,11087873,5645,0,1761331426,13095.13767946,33135.81218922,53299.817334240004 2025-10-24,18:43:48.000,297,11087847,5565,0,1761331427,13095.23872411,28984.523139180004,53299.82432136 2025-10-24,18:43:49.000,297,11087838,5245,0,1761331428,13095.312823519991,28523.221022850004,53299.78938576001 2025-10-24,18:43:50.000,297,11087787,5805,0,1761331429,13095.420604480001,31290.561429120004,53299.79637288 2025-10-24,18:43:51.000,297,11087833,5565,0,1761331430,13095.481231270001,26677.963213619994,53299.817334240004 2025-10-24,18:43:52.000,297,11087806,5125,0,1761331431,13095.481231270001,25755.330784439997,53299.76143728001 2025-10-24,18:43:53.000,297,11087815,5684,0,1761331432,13095.467758649997,30367.745722559994,53299.84528272 2025-10-24,18:43:54.000,297,11087829,5565,0,1761331433,13095.461022340001,25755.175703579996,53299.8732312 2025-10-24,18:43:55.000,297,11087832,5365,0,1761331434,13095.494703889992,30828.843414119998,53299.782398639996 2025-10-24,18:43:56.000,297,11087817,5845,0,1761331435,13095.481231270001,25293.725555519995,53299.76143728001 2025-10-24,18:43:57.000,297,11087890,5205,0,1761331436,13095.386922929996,32673.69237381,53299.82432136 2025-10-24,18:43:58.000,297,11087813,5925,0,1761331437,13095.366713999996,28061.16464961,53299.782398639996 2025-10-24,18:43:59.000,297,11087868,5285,0,1761331438,13095.33976876,30367.329823890002,53299.81034712001 2025-10-24,18:44:00.000,297,11087838,5205,0,1761331439,13095.225251489996,31751.123386799998,53299.75445016 2025-10-24,18:44:01.000,297,11087851,5725,0,1761331440,13095.13767946,29906.112297119995,53299.7334888 2025-10-24,18:44:02.000,297,11087856,5325,0,1761331441,13095.124206839995,28983.712489230005,53299.719514560005 2025-10-24,18:44:03.000,297,11087891,5925,0,1761331442,13095.124206839995,30367.477855620004,53299.68457896 2025-10-24,18:44:04.000,297,11087870,5245,0,1761331443,13095.11073421999,26216.365033830007,53299.62169488001 2025-10-24,18:44:05.000,297,11087831,5565,0,1761331444,13095.063580049995,28061.510056979998,53299.65663048 2025-10-24,18:44:06.000,297,11087859,5765,0,1761331445,13095.05684374,28984.149535289995,53299.60772064 2025-10-24,18:44:07.000,297,11087871,5805,0,1761331446,13095.05684374,31290.512085209994,53299.551823680005 2025-10-24,18:44:08.000,297,11087790,5405,0,1761331447,13095.083788979995,28984.368058320004,53299.51688808 2025-10-24,18:44:09.000,297,11087907,5605,0,1761331448,13095.103997909995,30368.14752297,53299.52387520001 2025-10-24,18:44:10.000,297,11087790,5605,0,1761331449,13095.124206839995,28061.98234869,53299.481952480004 2025-10-24,18:44:11.000,297,11087875,5645,0,1761331450,13095.184833629995,30829.562425380005,53299.53784944 2025-10-24,18:44:12.000,297,11087849,5485,0,1761331451,13095.21851518,30829.498983209996,53299.47496536001 2025-10-24,18:44:13.000,297,11087890,5285,0,1761331452,13095.27914197,28984.600679609997,53299.447016879996 2025-10-24,18:44:14.000,297,11087917,5765,0,1761331453,13095.312823519991,28523.28446502,53299.433042640005 2025-10-24,18:44:15.000,297,11087828,5165,0,1761331454,13095.386922929996,36364.5674979,53299.40509416001 2025-10-24,18:44:16.000,297,11087852,5325,0,1761331455,13095.487967579997,29445.740665949997,53299.384132800005 2025-10-24,18:44:17.000,297,11087889,5805,0,1761331456,13095.595748539992,23910.71444604,53299.384132800005 2025-10-24,18:44:18.000,297,11087845,5845,0,1761331457,13095.730474739998,27600.736625399993,53299.37714568001 2025-10-24,18:44:19.000,297,11087817,5765,0,1761331458,13095.838255699993,34980.85147542,53299.36317144 2025-10-24,18:44:20.000,297,11087842,5285,0,1761331459,13096.006663449989,28984.58658135,53299.30727448001 2025-10-24,18:44:21.000,297,11087867,5565,0,1761331460,13096.121180719994,29445.782960729994,53299.32823584001 2025-10-24,18:44:22.000,297,11087758,5365,0,1761331461,13096.303061089995,31752.05387196,53299.265351760005 2025-10-24,18:44:23.000,297,11087776,5085,0,1761331462,13096.464732529996,33135.84743487,53299.22342904 2025-10-24,18:44:24.000,297,11087790,5085,0,1761331463,13096.626403969996,27139.653032100003,53299.27233888 2025-10-24,18:44:25.000,297,11087728,5205,0,1761331464,13096.774602789992,26217.175683780006,53299.18849344001 2025-10-24,18:44:26.000,297,11087700,5405,0,1761331465,13096.922801610002,33136.080056160004,53299.20246768 2025-10-24,18:44:27.000,297,11087812,5085,0,1761331466,13097.124890909989,32213.616806100006,53299.18150632 2025-10-24,18:44:28.000,297,11087825,5925,0,1761331467,13097.259617109994,31291.308636899994,53299.13259648 2025-10-24,18:44:29.000,297,11087835,5765,0,1761331468,13097.42802485999,27601.349899709996,53299.104648 2025-10-24,18:44:30.000,297,11087815,5725,0,1761331469,13097.603168919995,32675.257280670005,53299.11163512001 2025-10-24,18:44:31.000,297,11087781,5765,0,1761331470,13097.71768619,27140.224011629994,53299.16054496001 2025-10-24,18:44:32.000,297,11087783,5684,0,1761331471,13097.825467149996,31291.7315847,53299.1745192 2025-10-24,18:44:33.000,297,11087761,5565,0,1761331472,13097.960193350002,28063.025619930006,53299.08368664 2025-10-24,18:44:34.000,297,11087797,5645,0,1761331473,13098.074710619992,30830.662089660007,53299.13958360001 2025-10-24,18:44:35.000,297,11087818,5205,0,1761331474,13098.243118369988,34520.82525162,53299.11862224001 2025-10-24,18:44:36.000,297,11087816,5245,0,1761331475,13098.344163019989,35443.45063167,53299.08368664 2025-10-24,18:44:37.000,297,11087840,5285,0,1761331476,13098.539516009994,31292.35190814,53299.048751040005 2025-10-24,18:44:38.000,297,11087851,5765,0,1761331477,13098.680978519995,29908.671131309995,53299.02778968 2025-10-24,18:44:39.000,297,11087658,5165,0,1761331478,13098.79549579,30370.008493290006,53298.99285408001 2025-10-24,18:44:40.000,297,11087644,5325,0,1761331479,13098.9369583,28063.836269880005,53299.02778968 2025-10-24,18:44:41.000,297,11087703,5765,0,1761331480,13099.085157119996,30831.500936130004,53298.99285408001 2025-10-24,18:44:42.000,297,11087752,5325,0,1761331481,13099.192938079992,22528.8875904,53299.06272528 2025-10-24,18:44:43.000,297,11087773,5645,0,1761331482,13099.347873209997,26219.128292790003,53299.06272528 2025-10-24,18:44:44.000,297,11087846,5245,0,1761331483,13099.408499999998,31754.429428770003,53299.12560936 2025-10-24,18:44:45.000,297,11087824,5165,0,1761331484,13099.543226199989,30370.71340629,53298.978879840004 2025-10-24,18:44:46.000,297,11087793,5605,0,1761331485,13099.664479779989,26680.818111269997,53298.98586696 2025-10-24,18:44:47.000,297,11087707,5805,0,1761331486,13099.76552442999,23913.29442762,53298.95093136001 2025-10-24,18:44:48.000,297,11087788,5485,0,1761331487,13099.859832769995,32216.133345509996,53298.9649056 2025-10-24,18:44:49.000,297,11087793,5645,0,1761331488,13099.940668489995,28526.111166150004,53298.99285408001 2025-10-24,18:44:50.000,297,11087785,5645,0,1761331489,13099.960877419995,31293.867471089994,53298.95791848 2025-10-24,18:44:51.000,297,11087809,5645,0,1761331490,13100.04844944999,26681.26220646,53299.00682832 2025-10-24,18:44:52.000,297,11087756,5125,0,1761331491,13100.13602148,29910.151448610006,53298.999841200006 2025-10-24,18:44:53.000,297,11087816,5405,0,1761331492,13100.237066130001,32216.55629331,53298.9649056 2025-10-24,18:44:54.000,297,11087778,5205,0,1761331493,13100.371792329992,29910.299480340007,53299.0347768 2025-10-24,18:44:55.000,297,11087797,6084,0,1761331494,13100.459364360002,29448.997364010007,53299.048751040005 2025-10-24,18:44:56.000,297,11087822,5245,0,1761331495,13100.621035800003,31755.296471759997,53299.01381544 2025-10-24,18:44:57.000,297,11087769,5845,0,1761331496,13100.802916169989,31294.015502819995,53299.048751040005 2025-10-24,18:44:58.000,297,11087791,5884,0,1761331497,13100.910697129999,30371.573400149995,53298.999841200006 2025-10-24,18:44:59.000,297,11087836,5245,0,1761331498,13100.99153285,29448.90572532,53299.06971240001 2025-10-24,18:45:00.000,297,11087809,5525,0,1761331499,13101.13299536,34984.13637000001,53299.04176392001 2025-10-24,18:45:01.000,297,11087823,5605,0,1761331500,13101.281194179996,27142.39514367,53299.05573816 2025-10-24,18:45:02.000,297,11087822,5365,0,1761331501,13101.341820969996,31293.895667610006,53299.07669952 2025-10-24,18:45:03.000,297,11087805,5565,0,1761331502,13101.456338240001,25297.34880834,53299.16054496001 2025-10-24,18:45:04.000,297,11087811,5765,0,1761331503,13101.543910269997,26219.882549700007,53299.16054496001 2025-10-24,18:45:05.000,297,11087818,5285,0,1761331504,13101.644954919997,31755.077948730002,53299.097660880005 2025-10-24,18:45:06.000,297,11087714,5165,0,1761331505,13101.739263260002,28987.554265080005,53299.16054496001 2025-10-24,18:45:07.000,297,11087803,5805,0,1761331506,13101.873989459993,31755.141390899997,53299.16054496001 2025-10-24,18:45:08.000,297,11087832,5325,0,1761331507,13101.941352559988,28526.364934829995,53299.167532080006 2025-10-24,18:45:09.000,297,11087776,5165,0,1761331508,13102.022188279989,32216.55629331,53299.216441920005 2025-10-24,18:45:10.000,297,11087844,5485,0,1761331509,13102.096287689994,32216.662030260006,53299.1745192 2025-10-24,18:45:11.000,297,11087772,5445,0,1761331510,13102.150178169999,28526.520015689995,53299.22342904 2025-10-24,18:45:12.000,297,11087812,5325,0,1761331511,13102.27143175,25759.116167250002,53299.29330024 2025-10-24,18:45:13.000,297,11087807,5725,0,1761331512,13102.34553115999,28065.521011949997,53299.30727448001 2025-10-24,18:45:14.000,297,11087856,5445,0,1761331513,13102.46678473999,30833.235022110006,53299.30028736 2025-10-24,18:45:15.000,297,11087767,5925,0,1761331514,13102.48699366999,29910.884558129997,53299.28631312001 2025-10-24,18:45:16.000,297,11087795,5765,0,1761331515,13102.59477463,29449.652933100006,53299.335222960006 2025-10-24,18:45:17.000,297,11087783,5605,0,1761331516,13102.682346659996,34985.073904289995,53299.45400400001 2025-10-24,18:45:18.000,297,11087784,5605,0,1761331517,13102.675610350001,31295.129265359996,53299.481952480004 2025-10-24,18:45:19.000,297,11087814,5325,0,1761331518,13102.716028210001,28527.57738519,53299.45400400001 2025-10-24,18:45:20.000,297,11087786,5365,0,1761331519,13102.763182379997,30372.863390939994,53299.46797824 2025-10-24,18:45:21.000,297,11087734,5325,0,1761331520,13102.796863930002,29911.65996243,53299.49592672001 2025-10-24,18:45:22.000,297,11087833,5725,0,1761331521,13102.776655000001,27605.417247720005,53299.53086232 2025-10-24,18:45:23.000,297,11087903,5805,0,1761331522,13102.810336549992,31295.73549054,53299.59374640001 2025-10-24,18:45:24.000,297,11087772,5085,0,1761331523,13102.823809169997,24376.704233819997,53299.59374640001 2025-10-24,18:45:25.000,297,11087756,5205,0,1761331524,13102.870963339992,24376.859314679998,53299.628682 2025-10-24,18:45:26.000,297,11087896,5245,0,1761331525,13102.911381199992,30834.835174620006,53299.57278504001 2025-10-24,18:45:27.000,297,11087851,5485,0,1761331526,13102.938326440002,28528.53606687,53299.59374640001 2025-10-24,18:45:38.000,297,11087855,5645,0,1761331537,13102.742973449996,29911.899632850007,53299.89419256 2025-10-24,18:45:39.000,297,11087830,5365,0,1761331538,13102.675610350001,28989.295400190007,53299.950089519996 2025-10-24,18:45:40.000,297,11087841,5645,0,1761331539,13102.567829389991,26221.602537419996,53300.03393496 2025-10-24,18:45:41.000,297,11087768,5245,0,1761331540,13102.51393891,29911.737502860007,53300.0129736 2025-10-24,18:45:42.000,297,11087881,5645,0,1761331541,13102.43310319,27605.3185599,53300.03393496 2025-10-24,18:45:43.000,297,11087860,5285,0,1761331542,13102.33205854,29450.421288269994,53300.06887056 2025-10-24,18:45:44.000,297,11087810,5245,0,1761331543,13102.29164068,29911.6529133,53300.08983192 2025-10-24,18:45:45.000,297,11087827,5765,0,1761331544,13102.14344185999,29450.414239139995,53300.04092208 2025-10-24,18:45:46.000,297,11087833,5645,0,1761331545,13102.055869829994,29911.603569390005,53300.11079328 2025-10-24,18:45:47.000,297,11087846,5684,0,1761331546,13102.028924589998,30834.320588129995,53300.0828448 2025-10-24,18:45:48.000,297,11087840,5684,0,1761331547,13101.981770419989,27605.45249337,53300.06887056 2025-10-24,18:45:49.000,297,11087856,5605,0,1761331548,13101.887462079998,30834.496816380008,53300.09681904001 2025-10-24,18:45:50.000,297,11087828,5325,0,1761331549,13101.873989459993,29450.83013781,53300.11079328 2025-10-24,18:45:51.000,297,11087818,5165,0,1761331550,13101.867253149998,27144.573324840007,53300.103806160005 2025-10-24,18:45:52.000,297,11087897,5725,0,1761331551,13101.840307910003,27605.988227249996,53300.07585768001 2025-10-24,18:45:53.000,297,11087816,5205,0,1761331552,13101.806626359998,27144.897584820006,53300.103806160005 2025-10-24,18:45:54.000,297,11087811,5925,0,1761331553,13101.799890050002,25299.964035569996,53300.08983192 2025-10-24,18:45:55.000,297,11087840,5005,0,1761331554,13101.840307910003,27606.545108520004,53300.07585768001 2025-10-24,18:45:56.000,297,11087764,5365,0,1761331555,13101.820098980003,28529.35376595,53300.02694784001 2025-10-24,18:45:57.000,297,11087843,5805,0,1761331556,13101.840307910003,30835.906642379996,53300.06188344 2025-10-24,18:45:58.000,297,11087836,5085,0,1761331557,13101.847044219998,25761.978114030004,53300.04092208 2025-10-24,18:45:59.000,297,11087848,5485,0,1761331558,13101.860516839988,27607.22887413,53300.12476752001 2025-10-24,18:46:00.000,297,11087829,5605,0,1761331559,13101.847044219998,29452.45143771,53300.09681904001 2025-10-24,18:46:01.000,297,11087830,5205,0,1761331560,13101.820098980003,30836.456474520004,53300.14572888001 2025-10-24,18:46:02.000,297,11087868,5245,0,1761331561,13101.759472190002,24378.515860230007,53300.13175464 2025-10-24,18:46:03.000,297,11087802,5285,0,1761331562,13101.705581709997,28530.185563289997,53300.21560008001 2025-10-24,18:46:04.000,297,11087829,5765,0,1761331563,13101.678636470002,30836.632702770003,53300.13175464 2025-10-24,18:46:05.000,297,11087860,5405,0,1761331564,13101.591064439992,30836.787783630003,53300.18066448 2025-10-24,18:46:06.000,297,11087837,5805,0,1761331565,13101.510228719992,29914.21174749,53300.173677360006 2025-10-24,18:46:07.000,297,11087900,5245,0,1761331566,13101.35529359,32681.989199820004,53300.16669024001 2025-10-24,18:46:09.000,297,11087703,5845,0,1761331568,13101.14646797999,30836.935815360004,53300.117780399996 2025-10-24,18:46:10.000,297,11087839,5765,0,1761331569,13100.998269159994,27146.638719929993,53300.12476752001 2025-10-24,18:46:11.000,297,11087817,5565,0,1761331570,13100.856806649994,24378.959955419996,53300.14572888001 2025-10-24,18:46:12.000,297,11087842,5085,0,1761331571,13100.715344139993,31759.659883229993,53300.12476752001 2025-10-24,18:46:13.000,297,11087836,5285,0,1761331572,13100.614299489993,31759.617588449997,53300.15970312 2025-10-24,18:46:14.000,297,11087806,5325,0,1761331573,13100.452628049992,25762.866304409996,53300.20861296 2025-10-24,18:46:15.000,297,11087869,5845,0,1761331574,13100.311165539992,31298.308422989998,53300.0828448 2025-10-24,18:46:16.000,297,11087840,5205,0,1761331575,13100.189911959991,32682.130182420005,53300.13175464 2025-10-24,18:46:17.000,297,11087913,5645,0,1761331576,13100.07539469,28991.741448300003,53300.117780399996 2025-10-24,18:46:18.000,297,11087879,5645,0,1761331577,13100.00803158999,27607.828050180004,53300.12476752001 2025-10-24,18:46:19.000,297,11087863,5725,0,1761331578,13099.88677800999,33143.24902137001,53300.04790920001 2025-10-24,18:46:20.000,297,11087908,5125,0,1761331579,13099.82615121999,29452.789795949997,53300.12476752001 2025-10-24,18:46:21.000,297,11087835,5684,0,1761331580,13099.731842879999,28991.431286580002,53300.02694784001 2025-10-24,18:46:22.000,297,11087920,5044,0,1761331581,13099.698161329994,29452.6135677,53300.0828448 2025-10-24,18:46:23.000,297,11087860,5285,0,1761331582,13099.617325609994,33142.77672966001,53300.04092208 2025-10-24,18:46:24.000,297,11087788,5165,0,1761331583,13099.576907749994,33603.97310904,53300.03393496 2025-10-24,18:46:25.000,297,11087870,5085,0,1761331584,13099.502808339988,31297.441380000004,53300.06887056 2025-10-24,18:46:26.000,297,11087793,5765,0,1761331585,13099.435445239993,30374.73845952,53300.0828448 2025-10-24,18:46:27.000,297,11087843,5405,0,1761331586,13099.381554760002,31758.391039830007,53300.06887056 2025-10-24,18:46:28.000,297,11087843,5605,0,1761331587,13099.307455349997,30374.435346929997,53299.99899936001 2025-10-24,18:46:29.000,297,11087831,5805,0,1761331588,13099.213147009992,29913.069788430003,53299.97105088 2025-10-24,18:46:30.000,297,11087854,5325,0,1761331589,13099.125574979997,28067.819028330006,53299.99899936001 2025-10-24,18:46:31.000,297,11087907,5845,0,1761331590,13099.064948189996,28990.35276969,53300.06188344 2025-10-24,18:46:32.000,297,11087858,5405,0,1761331591,13098.89654044,30373.991251739993,53300.103806160005 2025-10-24,18:46:33.000,297,11087816,5525,0,1761331592,13098.79549579,28990.070804489995,53300.16669024001 2025-10-24,18:46:34.000,297,11087761,5605,0,1761331593,13098.680978519995,28067.445424439997,53300.07585768001 2025-10-24,18:46:35.000,297,11087818,5245,0,1761331594,13098.532779699999,26222.21581173,53300.117780399996 2025-10-24,18:46:36.000,297,11087861,5405,0,1761331595,13098.364371949989,26683.405141979994,53300.15970312 2025-10-24,18:46:37.000,297,11087822,5285,0,1761331596,13098.283536229988,29450.98521867,53300.12476752001 2025-10-24,18:46:38.000,297,11087803,5765,0,1761331597,13098.162282650002,33602.42230044,53300.117780399996 2025-10-24,18:46:40.000,297,11087822,5525,0,1761331599,13097.973665969992,32218.304477550002,53300.08983192 2025-10-24,18:46:41.000,297,11087817,5805,0,1761331600,13097.899566560001,23453.980165949994,53300.152716000004 2025-10-24,18:46:42.000,297,11087890,5245,0,1761331601,13097.798521910001,34524.533094,53300.103806160005 2025-10-24,18:46:43.000,297,11087868,5085,0,1761331602,13097.798521910001,33140.549204580006,53300.054896320005 2025-10-24,18:46:44.000,297,11087794,5285,0,1761331603,13097.731158809991,34062.98425812001,53300.103806160005 2025-10-24,18:46:45.000,297,11087816,5085,0,1761331604,13097.731158809991,29450.04063525,53300.06188344 2025-10-24,18:46:46.000,297,11087861,5645,0,1761331605,13097.73789512,28527.372960420005,53300.09681904001 2025-10-24,18:46:47.000,297,11087834,5285,0,1761331606,13097.69747726,34062.519015540005,53300.04790920001 2025-10-24,18:46:48.000,297,11087844,5125,0,1761331607,13097.798521910001,30372.207821849996,53300.0828448 2025-10-24,18:46:49.000,297,11087820,4925,0,1761331608,13097.69074094999,31294.642875389996,53300.03393496 2025-10-24,18:46:50.000,297,11087809,5765,0,1761331609,13097.67726833,26220.559266180004,53300.06188344 2025-10-24,18:46:51.000,297,11087830,5245,0,1761331610,13097.6570594,30833.094039510004,53300.03393496 2025-10-24,18:46:52.000,297,11087819,5565,0,1761331611,13097.63011415999,26220.256153590002,53300.13175464 2025-10-24,18:46:53.000,297,11087839,5645,0,1761331612,13097.58969629999,26220.150416639997,53300.0828448 2025-10-24,18:46:54.000,297,11087821,5845,0,1761331613,13097.52906950999,26681.360894280006,53300.07585768001 2025-10-24,18:46:55.000,297,11087850,5205,0,1761331614,13097.46844271999,26681.339746890008,53300.09681904001 2025-10-24,18:46:56.000,297,11087814,5445,0,1761331615,13097.40781592999,28065.02757285,53300.117780399996 2025-10-24,18:46:57.000,297,11087807,5925,0,1761331616,13097.34718913999,23913.541147170006,53300.0828448 2025-10-24,18:46:58.000,297,11087785,5725,0,1761331617,13097.28656234999,25758.566335109994,53300.02694784001 2025-10-24,18:46:59.000,297,11087774,5245,0,1761331618,13097.212462939999,28987.511970299995,53300.0828448 2025-10-24,18:47:00.000,297,11087875,6084,0,1761331619,13097.118154599993,28064.935934160007,53300.103806160005 2025-10-24,18:47:01.000,297,11087848,5165,0,1761331620,13097.118154599993,25758.559285979994,53300.12476752001 2025-10-24,18:47:02.000,297,11087741,5605,0,1761331621,13097.050791499998,28987.44852813,53300.08983192 2025-10-24,18:47:03.000,297,11087794,5085,0,1761331622,13096.976692089993,34983.967190879994,53300.07585768001 2025-10-24,18:47:04.000,297,11087875,5684,0,1761331623,13096.902592680002,31293.860421959995,53300.054896320005 2025-10-24,18:47:05.000,297,11087880,5125,0,1761331624,13096.848702199997,28526.280345270003,53300.03393496 2025-10-24,18:47:06.000,297,11087798,5205,0,1761331625,13096.761130170002,26681.26925559,53300.054896320005 2025-10-24,18:47:07.000,297,11087799,5765,0,1761331626,13096.713975999992,31294.029601079994,53300.04790920001 2025-10-24,18:47:08.000,297,11087826,5245,0,1761331627,13096.646612899996,29448.955069229996,53300.06887056 2025-10-24,18:47:09.000,297,11087830,5285,0,1761331628,13096.552304559991,29910.22898904,53300.02694784001 2025-10-24,18:47:10.000,297,11087801,5884,0,1761331629,13096.53883194,27142.613666699996,53300.04092208 2025-10-24,18:47:11.000,297,11087812,5285,0,1761331630,13096.484941459996,29448.969167489995,53300.01996072 2025-10-24,18:47:12.000,297,11087878,5205,0,1761331631,13096.43778729,28987.723444200004,53299.96406376 2025-10-24,18:47:13.000,297,11087762,5245,0,1761331632,13096.41757836,27142.663010610006,53299.99899936001 2025-10-24,18:47:14.000,297,11087861,5565,0,1761331633,13096.363687879995,32216.5774407,53299.99899936001 2025-10-24,18:47:15.000,297,11087823,5884,0,1761331634,13096.37042418999,27142.585470179998,53299.936115280005 2025-10-24,18:47:16.000,297,11087901,5645,0,1761331635,13096.363687879995,32677.85136051,53299.99201224 2025-10-24,18:47:17.000,297,11087754,5285,0,1761331636,13096.363687879995,28987.815082889996,53299.99201224 2025-10-24,18:47:18.000,297,11087837,5645,0,1761331637,13096.37042418999,28987.836230279994,53299.90816680001 2025-10-24,18:47:19.000,297,11087848,5365,0,1761331638,13096.33000632999,26220.319595759996,53299.89419256 2025-10-24,18:47:20.000,297,11087824,5325,0,1761331639,13096.28958846999,29910.609642059993,53299.78938576001 2025-10-24,18:47:21.000,297,11087835,5765,0,1761331640,13096.31653371,28988.125244609997,53299.88021832001 2025-10-24,18:47:22.000,297,11087820,5285,0,1761331641,13096.29632478,30833.432397750003,53299.83130848001 2025-10-24,18:47:23.000,297,11087816,4845,0,1761331642,13096.26937953999,33139.93593027,53299.80336 2025-10-24,18:47:24.000,297,11087896,5285,0,1761331643,13096.27611585,29911.19471985,53299.75445016 2025-10-24,18:47:25.000,297,11087887,5645,0,1761331644,13096.28958846999,30833.883542070005,53299.78938576001 2025-10-24,18:47:26.000,297,11087860,5044,0,1761331645,13096.33674264,28066.409202330004,53299.83130848001 2025-10-24,18:47:27.000,297,11087800,5285,0,1761331646,13096.37042418999,30834.10911423,53299.78938576001 2025-10-24,18:47:28.000,297,11087871,5725,0,1761331647,13096.404105739995,33140.64084327,53299.78938576001 2025-10-24,18:47:29.000,297,11087763,5565,0,1761331648,13096.383896809995,33140.73953109,53299.71252744001 2025-10-24,18:47:31.000,297,11087791,5765,0,1761331650,13096.404105739995,30373.11011049,53299.74047592001 2025-10-24,18:47:32.000,297,11087833,5605,0,1761331651,13096.43778729,31295.672048370005,53299.68457896 2025-10-24,18:47:33.000,297,11087809,5684,0,1761331652,13096.424314669996,31756.988262960003,53299.66361760001 2025-10-24,18:47:34.000,297,11087797,5485,0,1761331653,13096.404105739995,30373.12420875,53299.70554032 2025-10-24,18:47:35.000,297,11087717,5485,0,1761331654,13096.41084204999,36369.664018890006,53299.68457896 2025-10-24,18:47:36.000,297,11087829,5765,0,1761331655,13096.39736943,29450.541123479998,53299.628682 2025-10-24,18:47:37.000,297,11087832,5205,0,1761331656,13096.37042418999,26682.925801139994,53299.600733520005 2025-10-24,18:47:38.000,297,11087869,5605,0,1761331657,13096.39063311999,26221.602537419996,53299.56579792 2025-10-24,18:47:39.000,297,11087816,5085,0,1761331658,13096.31653371,28066.902641430002,53299.53086232 2025-10-24,18:47:40.000,297,11087773,5485,0,1761331659,13096.29632478,30373.45551786,53299.50990096 2025-10-24,18:47:41.000,297,11087764,5325,0,1761331660,13096.202016439995,27605.79790074,53299.502913840006 2025-10-24,18:47:42.000,297,11087806,5165,0,1761331661,13096.15486227,26683.383994589996,53299.45400400001 2025-10-24,18:47:43.000,297,11087673,5445,0,1761331662,13096.161598579994,26683.560222839995,53299.433042640005 2025-10-24,18:47:44.000,297,11087712,5245,0,1761331663,13096.080762859994,26683.687107179998,53299.37015856 2025-10-24,18:47:45.000,297,11087760,5285,0,1761331664,13096.06729023999,28990.247032739993,53299.35618432001 2025-10-24,18:47:46.000,297,11087761,5565,0,1761331665,13096.04708130999,29912.94290409,53299.265351760005 2025-10-24,18:47:47.000,297,11087788,5365,0,1761331666,13096.006663449989,32219.509878779994,53299.30028736 2025-10-24,18:47:48.000,297,11087834,5285,0,1761331667,13096.020136069994,28990.585390980006,53299.18849344001 2025-10-24,18:47:49.000,297,11087845,5765,0,1761331668,13096.033608689999,29913.23896755,53299.13958360001 2025-10-24,18:47:50.000,297,11087823,5684,0,1761331669,13096.033608689999,30374.632722569993,53299.13958360001 2025-10-24,18:47:51.000,297,11087735,5725,0,1761331670,13096.080762859994,30835.991231940003,53299.167532080006 2025-10-24,18:47:52.000,297,11087828,5205,0,1761331671,13096.10770809999,28068.312467430005,53299.07669952 2025-10-24,18:47:53.000,297,11087814,5165,0,1761331672,13096.12791702999,34987.632738479995,53299.07669952 2025-10-24,18:47:54.000,297,11087878,5085,0,1761331673,13096.1750712,33142.579354019996,53299.0347768 2025-10-24,18:47:55.000,297,11087722,5485,0,1761331674,13096.161598579994,28529.727369839995,53299.01381544 2025-10-24,18:47:56.000,297,11087829,5765,0,1761331675,13096.242434299995,28068.53099046,53298.97189272001 2025-10-24,18:47:57.000,297,11087864,4925,0,1761331676,13096.262643229995,27607.22887413,53298.90202152001 2025-10-24,18:47:58.000,297,11087841,5725,0,1761331677,13096.262643229995,28991.163419639997,53298.88804728 2025-10-24,18:47:59.000,297,11087856,5325,0,1761331678,13096.25590692,29452.528978140006,53298.84612456 2025-10-24,18:48:00.000,297,11087841,5485,0,1761331679,13096.23569799,29452.58537118,53298.77625336001 2025-10-24,18:48:01.000,297,11087837,5565,0,1761331680,13096.22896167999,29913.936831419996,53298.74131776 2025-10-24,18:48:02.000,297,11087847,5684,0,1761331681,13096.22896167999,32681.841168090003,53298.74830488 2025-10-24,18:48:03.000,297,11087818,5005,0,1761331682,13096.262643229995,32681.946905040008,53298.80420184001 2025-10-24,18:48:04.000,297,11087869,5684,0,1761331683,13096.29632478,28530.397037190007,53298.74131776 2025-10-24,18:48:05.000,297,11087803,5485,0,1761331684,13096.30979739999,28530.439331970003,53298.60157536 2025-10-24,18:48:06.000,297,11087771,5605,0,1761331685,13096.39736943,28991.78374308,53298.664459440006 2025-10-24,18:48:07.000,297,11087779,5565,0,1761331686,13096.511886699991,31759.58939193,53298.62253672 2025-10-24,18:48:08.000,297,11087776,5325,0,1761331687,13096.673558139992,32682.235919369996,53298.643498080004 2025-10-24,18:48:09.000,297,11087780,5125,0,1761331688,13096.821756960002,27146.800849920008,53298.53869128001 2025-10-24,18:48:10.000,297,11087837,5765,0,1761331689,13097.003637329988,30375.880418579996,53298.55965264 2025-10-24,18:48:11.000,297,11087787,5725,0,1761331690,13097.158572459994,28991.93882394,53298.53869128001 2025-10-24,18:48:12.000,297,11087807,5765,0,1761331691,13097.279826039994,28991.981118719996,53298.53170416 2025-10-24,18:48:13.000,297,11087844,5285,0,1761331692,13097.43476117,26685.618568799997,53298.53170416 2025-10-24,18:48:14.000,297,11087894,5405,0,1761331693,13097.57622368,28992.058659150003,53298.545678400005 2025-10-24,18:48:15.000,297,11087860,5085,0,1761331694,13097.63011415999,29914.6840392,53298.55965264 2025-10-24,18:48:16.000,297,11087865,5805,0,1761331695,13097.724422499996,27608.243948849995,53298.53869128001 2025-10-24,18:48:17.000,297,11087778,5205,0,1761331696,13097.751367739991,29453.522905470003,53298.46882008001 2025-10-24,18:48:18.000,297,11087846,5085,0,1761331697,13097.825467149996,27608.36378406,53298.48279432 2025-10-24,18:48:19.000,297,11087786,5205,0,1761331698,13097.852412389992,26685.89348487,53298.46183296 2025-10-24,18:48:20.000,297,11087871,5645,0,1761331699,13097.838939770001,28531.144244969997,53298.48978144001 2025-10-24,18:48:21.000,297,11087799,5485,0,1761331700,13097.832203459991,30376.31746464,53298.53170416 2025-10-24,18:48:22.000,297,11087787,5725,0,1761331701,13097.886093939996,31298.999237729993,53298.475807200004 2025-10-24,18:48:23.000,297,11087843,5605,0,1761331702,13097.933248109992,28531.179490619994,53298.53170416 2025-10-24,18:48:24.000,297,11087817,5684,0,1761331703,13097.980402280002,29915.050593959997,53298.53170416 2025-10-24,18:48:25.000,297,11087776,5365,0,1761331704,13098.034292759992,34989.30338229,53298.53869128001 2025-10-24,18:48:26.000,297,11087788,5205,0,1761331705,13098.121864790002,28531.158343229996,53298.53170416 2025-10-24,18:48:27.000,297,11087834,5245,0,1761331706,13098.195964199993,32221.476586050005,53298.53869128001 2025-10-24,18:48:28.000,297,11087838,5044,0,1761331707,13098.270063609998,26685.942828779996,53298.53170416 2025-10-24,18:48:29.000,297,11087797,5565,0,1761331708,13098.445207669989,26224.6054668,53298.55965264 2025-10-24,18:48:30.000,297,11087762,5165,0,1761331709,13098.519307079994,32221.483635180004,53298.63651096001 2025-10-24,18:48:31.000,297,11087792,5445,0,1761331710,13098.60687910999,30837.732367050005,53298.56663976001 2025-10-24,18:48:32.000,297,11087807,5645,0,1761331711,13098.734869,32221.631666910005,53298.62253672 2025-10-24,18:48:33.000,297,11087814,5405,0,1761331712,13098.862858889996,30376.521889409996,53298.53869128001 2025-10-24,18:48:34.000,297,11087810,5205,0,1761331713,13098.970639849991,24841.129114740004,53298.55965264 2025-10-24,18:48:35.000,297,11087827,5684,0,1761331714,13099.112102359992,28531.75751928,53298.51772992001 2025-10-24,18:48:36.000,297,11087794,5245,0,1761331715,13099.192938079992,26686.753478729996,53298.53170416 2025-10-24,18:48:37.000,297,11087841,5684,0,1761331716,13099.320927970002,32222.533955549996,53298.5107428 2025-10-24,18:48:38.000,297,11087820,5245,0,1761331717,13099.415236309993,28993.658811660003,53298.51772992001 2025-10-24,18:48:39.000,297,11087830,5285,0,1761331718,13099.590380369998,28532.56816923,53298.55965264 2025-10-24,18:48:40.000,297,11087822,5245,0,1761331719,13099.70489763999,30839.438256509995,53298.55965264 2025-10-24,18:48:41.000,297,11087897,5845,0,1761331720,13099.79246967,28994.32142988,53298.60157536 2025-10-24,18:48:42.000,297,11087840,5245,0,1761331721,13099.960877419995,31301.029387169998,53298.580614 2025-10-24,18:48:43.000,297,11087846,5325,0,1761331722,13100.07539469,29455.97600271,53298.580614 2025-10-24,18:48:44.000,297,11087818,5165,0,1761331723,13100.243802439996,29456.039444880007,53298.58760112001 2025-10-24,18:48:45.000,297,11087780,5365,0,1761331724,13100.385264949997,33146.738340719996,53298.55965264 2025-10-24,18:48:46.000,297,11087819,5805,0,1761331725,13100.560409010002,30378.89744622,53298.61554960001 2025-10-24,18:48:47.000,297,11087828,5245,0,1761331726,13100.701871519988,25765.911528569995,53298.6504852 2025-10-24,18:48:48.000,297,11087805,5645,0,1761331727,13100.856806649994,34530.78567231,53298.664459440006 2025-10-24,18:48:49.000,297,11087786,5205,0,1761331728,13101.01174178,27149.803779299997,53298.61554960001 2025-10-24,18:48:50.000,297,11087801,5765,0,1761331729,13101.07236857,25765.946774220007,53298.664459440006 2025-10-24,18:48:51.000,297,11087791,5845,0,1761331730,13101.20709476999,29917.517789460006,53298.69939504 2025-10-24,18:48:52.000,297,11087782,5085,0,1761331731,13101.321612039996,30378.756463619997,53298.76926624 2025-10-24,18:48:53.000,297,11087748,5365,0,1761331732,13101.41592038,28072.126046760008,53298.78324048001 2025-10-24,18:48:54.000,297,11087820,5325,0,1761331733,13101.523701339996,31762.416093060005,53298.80420184001 2025-10-24,18:48:55.000,297,11087776,5285,0,1761331734,13101.611273369992,28071.780639389995,53298.8950344 2025-10-24,18:48:56.000,297,11087802,5245,0,1761331735,13101.651691229992,24381.257971800005,53298.91599576 2025-10-24,18:48:57.000,297,11087867,5605,0,1761331736,13101.766208499997,29916.657795599996,53298.87407304001 2025-10-24,18:48:58.000,297,11087806,5165,0,1761331737,13101.820098980003,23919.52585854,53298.978879840004 2025-10-24,18:48:59.000,297,11087862,5165,0,1761331738,13101.921143629988,25303.27007754,53298.97189272001 2025-10-24,18:49:00.000,297,11087801,5805,0,1761331739,13101.948088869998,26687.04249306,53298.98586696 2025-10-24,18:49:01.000,297,11087918,5485,0,1761331740,13102.015451969994,29454.636668010004,53299.0347768 2025-10-24,18:49:02.000,297,11087862,5325,0,1761331741,13102.096287689994,29454.5168328,53299.06272528 2025-10-24,18:49:03.000,297,11087830,5165,0,1761331742,13102.089551379999,32222.209695569996,53299.06272528 2025-10-24,18:49:04.000,297,11087851,5485,0,1761331743,13102.16365078999,29915.685015659998,53299.104648 2025-10-24,18:49:05.000,297,11087788,5205,0,1761331744,13102.21080496,26686.584299609996,53299.12560936 2025-10-24,18:49:06.000,297,11087865,6084,0,1761331745,13102.24448650999,22073.654775000003,53299.09067376001 2025-10-24,18:49:07.000,297,11087856,5205,0,1761331746,13102.28490436999,24841.48862037,53299.18150632 2025-10-24,18:49:08.000,297,11087883,5684,0,1761331747,13102.318585919995,32222.350678169998,53299.16054496001 2025-10-24,18:49:09.000,297,11087833,5645,0,1761331748,13102.40615794999,27609.421153560004,53299.13259648 2025-10-24,18:49:10.000,297,11087761,5645,0,1761331749,13102.439839499995,27148.260019830006,53299.19548056 2025-10-24,18:49:11.000,297,11087863,5845,0,1761331750,13102.49372998,29916.072717810006,53299.216441920005 2025-10-24,18:49:12.000,297,11087830,5125,0,1761331751,13102.55435677,29916.037472159995,53299.22342904 2025-10-24,18:49:13.000,297,11087829,5645,0,1761331752,13102.648665109991,28070.885399880004,53299.265351760005 2025-10-24,18:49:14.000,297,11087777,5725,0,1761331753,13102.695819280001,28070.800810319997,53299.27233888 2025-10-24,18:49:15.000,297,11087836,5044,0,1761331754,13102.769918689992,28070.716220760005,53299.3491972 2025-10-24,18:49:16.000,297,11087890,5405,0,1761331755,13102.850754409992,29454.5168328,53299.35618432001 2025-10-24,18:49:17.000,297,11087883,5645,0,1761331756,13102.931590129992,28070.46950121,53299.39111992 2025-10-24,18:49:18.000,297,11087805,5565,0,1761331757,13102.992216919993,27147.759531599993,53299.42605552001 2025-10-24,18:49:19.000,297,11087867,5925,0,1761331758,13103.133679429993,34067.05160613,53299.447016879996 2025-10-24,18:49:20.000,297,11087826,5285,0,1761331759,13103.180833599989,33144.31344,53299.53086232 2025-10-24,18:49:21.000,297,11087829,5765,0,1761331760,13103.281878249989,31298.93579556,53299.4889396 2025-10-24,18:49:22.000,297,11087809,5765,0,1761331761,13103.275141939994,33144.04557305999,53299.4889396 2025-10-24,18:49:23.000,297,11087820,5085,0,1761331762,13103.34250503999,29914.881414839998,53299.63566912 2025-10-24,18:49:24.000,297,11087689,5765,0,1761331763,13103.44354968999,27147.012323820003,53299.64265624001 2025-10-24,18:49:25.000,297,11087722,5285,0,1761331764,13103.48396754999,30376.070745089994,53299.62169488001 2025-10-24,18:49:26.000,297,11087695,5645,0,1761331765,13103.49070386,29914.613547900008,53299.69156608001 2025-10-24,18:49:27.000,297,11087811,5845,0,1761331766,13103.54459433999,32221.025441730002,53299.75445016 2025-10-24,18:49:28.000,297,11087789,5845,0,1761331767,13103.63216637,28991.889480030004,53299.74047592001 2025-10-24,18:49:29.000,297,11087888,5245,0,1761331768,13103.73321102,34066.00833488999,53299.79637288 2025-10-24,18:49:30.000,297,11087806,5365,0,1761331769,13103.79383781,32220.764623919997,53299.77541152 2025-10-24,18:49:31.000,297,11087819,5884,0,1761331770,13103.867937219991,28991.579318310003,53299.88021832001 2025-10-24,18:49:32.000,297,11087735,5605,0,1761331771,13104.002663419997,27146.25806691,53299.8732312 2025-10-24,18:49:33.000,297,11087748,5245,0,1761331772,13104.076762830002,27607.426249769997,53299.936115280005 2025-10-24,18:49:34.000,297,11087836,5085,0,1761331773,13104.144125929997,30836.294344530004,53299.95707664001 2025-10-24,18:49:35.000,297,11087816,5325,0,1761331774,13104.184543789997,25762.048605329997,53300.06887056 2025-10-24,18:49:36.000,297,11087832,5365,0,1761331775,13104.245170579998,28529.551141589996,53300.13175464 2025-10-24,18:49:37.000,297,11087843,5565,0,1761331776,13104.285588439998,28529.35376595,53300.16669024001 2025-10-24,18:49:38.000,297,11087704,5085,0,1761331777,13104.258643200003,27606.714287640003,53300.152716000004 2025-10-24,18:49:39.000,297,11087729,5485,0,1761331778,13104.285588439998,26684.117104110002,53300.20861296 2025-10-24,18:49:40.000,297,11087667,5765,0,1761331779,13104.258643200003,25761.470576670006,53300.21560008001 2025-10-24,18:49:41.000,297,11087723,6045,0,1761331780,13104.305797369998,28990.48670316,53300.30643264 2025-10-24,18:49:42.000,297,11087851,5725,0,1761331781,13104.285588439998,30374.350757370004,53300.327394 2025-10-24,18:49:43.000,297,11087767,5805,0,1761331782,13104.292324749993,31758.200713319995,53300.31341976001 2025-10-24,18:49:44.000,297,11087779,5525,0,1761331783,13104.292324749993,23916.32555352,53300.38329096001 2025-10-24,18:49:45.000,297,11087882,4925,0,1761331784,13104.299061059988,30374.519936490004,53300.41822656 2025-10-24,18:49:46.000,297,11087830,5365,0,1761331785,13104.366424159998,33603.578357759994,53300.47412352 2025-10-24,18:49:47.000,297,11087865,5765,0,1761331786,13104.326006299998,29452.148325119997,53300.453162159996 2025-10-24,18:49:48.000,297,11087791,5485,0,1761331787,13104.379896779988,28990.916700090005,53300.488097760004 2025-10-24,18:49:49.000,297,11087846,5405,0,1761331788,13104.393369399993,28991.029486169995,53300.50207200001 2025-10-24,18:49:50.000,297,11087784,4925,0,1761331789,13104.359687849988,33603.951961650004,53300.51604624 2025-10-24,18:49:52.000,297,11087815,5845,0,1761331791,13104.326006299998,21610.322509229998,53300.56495608 2025-10-24,18:49:53.000,297,11087869,5765,0,1761331792,13104.319269989988,34064.859326699996,53300.6418144 2025-10-24,18:49:54.000,297,11087854,5125,0,1761331793,13104.258643200003,32219.587419210002,53300.6418144 2025-10-24,18:49:55.000,297,11087787,5605,0,1761331794,13104.238434270002,30835.53303849,53300.61386592 2025-10-24,18:49:56.000,297,11087808,5165,0,1761331795,13104.184543789997,28528.846228590002,53300.73963408 2025-10-24,18:49:57.000,297,11087788,5125,0,1761331796,13104.150862239992,31296.36991224,53300.69771136001 2025-10-24,18:49:58.000,297,11087793,5725,0,1761331797,13104.130653309992,34063.77376068001,53300.7815568 2025-10-24,18:49:59.000,297,11087821,5684,0,1761331798,13104.009399729992,25760.469600209995,53300.83745376001 2025-10-24,18:50:00.000,297,11087794,5125,0,1761331799,13103.948772939992,31756.833182100003,53300.87238936 2025-10-24,18:50:01.000,297,11087831,5605,0,1761331800,13103.888146149991,25298.79387999,53300.83745376001 2025-10-24,18:50:02.000,297,11087855,5805,0,1761331801,13103.81404674,25298.61765174,53300.851428 2025-10-24,18:50:03.000,297,11087799,6005,0,1761331802,13103.800574119996,28988.74556805,53300.90033784 2025-10-24,18:50:04.000,297,11087810,5325,0,1761331803,13103.72647470999,34062.688194660004,53300.90033784 2025-10-24,18:50:05.000,297,11087812,5285,0,1761331804,13103.679320539995,32217.500876730002,53300.91431208001 2025-10-24,18:50:06.000,297,11087859,5845,0,1761331805,13103.618693749995,28988.611634579996,53300.87238936 2025-10-24,18:50:07.000,297,11087811,5645,0,1761331806,13103.578275889995,26220.975164849995,53300.851428 2025-10-24,18:50:08.000,297,11087770,5085,0,1761331807,13103.54459433999,27143.501857080002,53300.7815568 2025-10-24,18:50:09.000,297,11087851,5725,0,1761331808,13103.55133065,30372.419295750005,53300.823479520004 2025-10-24,18:50:10.000,297,11087774,5125,0,1761331809,13103.48396754999,28988.632781969995,53300.73264696 2025-10-24,18:50:11.000,297,11087820,5005,0,1761331810,13103.48396754999,26682.24203553,53300.79553104001 2025-10-24,18:50:12.000,297,11087826,5405,0,1761331811,13103.436813379994,27143.52300447,53300.69771136001 2025-10-24,18:50:13.000,297,11087825,5925,0,1761331812,13103.457022309994,30372.377000969995,53300.7116856 2025-10-24,18:50:14.000,297,11087914,5325,0,1761331813,13103.416604449994,24375.86538735,53300.74662120001 2025-10-24,18:50:15.000,297,11087891,5605,0,1761331814,13103.450286,28527.175584779994,53300.73264696 2025-10-24,18:50:16.000,297,11087818,5245,0,1761331815,13103.44354968999,28065.894615840007,53300.725659840005 2025-10-24,18:50:17.000,297,11087887,5565,0,1761331816,13103.43007707,28065.929861490004,53300.73264696 2025-10-24,18:50:18.000,297,11087771,5765,0,1761331817,13103.436813379994,30372.214870979995,53300.70469848 2025-10-24,18:50:19.000,297,11087882,5285,0,1761331818,13103.38292289999,26220.813034859995,53300.725659840005 2025-10-24,18:50:20.000,297,11087742,5285,0,1761331819,13103.34250503999,30833.538134700008,53300.7116856 2025-10-24,18:50:21.000,297,11087829,5605,0,1761331820,13103.288614559999,29449.829161350004,53300.69771136001 2025-10-24,18:50:22.000,297,11087896,5285,0,1761331821,13103.201042529989,28527.43640259,53300.64880152001 2025-10-24,18:50:23.000,297,11087758,5445,0,1761331822,13103.187569909998,28066.14838452,53300.53002048001 2025-10-24,18:50:24.000,297,11087831,5925,0,1761331823,13103.113470499993,30372.764703120003,53300.56495608 2025-10-24,18:50:25.000,297,11087770,5245,0,1761331824,13103.066316329998,28527.7677117,53300.59989168001 2025-10-24,18:50:26.000,297,11087730,5285,0,1761331825,13103.039371090003,33602.013450900005,53300.557968960005 2025-10-24,18:50:27.000,297,11087851,5684,0,1761331826,13103.019162160002,32679.64183953,53300.5370076 2025-10-24,18:50:28.000,297,11087790,5125,0,1761331827,13103.012425849993,31296.02450487,53300.620853039996 2025-10-24,18:50:29.000,297,11087788,5365,0,1761331828,13103.046107399998,25299.555186030004,53300.453162159996 2025-10-24,18:50:30.000,297,11087828,5085,0,1761331829,13103.126943119998,31296.384010499998,53300.40425232 2025-10-24,18:50:31.000,297,11087824,5285,0,1761331830,13103.174097289993,29912.703233670007,53300.390278080005 2025-10-24,18:50:32.000,297,11087877,5765,0,1761331831,13103.261669319989,28528.937867279994,53300.390278080005 2025-10-24,18:50:33.000,297,11087780,5125,0,1761331832,13103.40313182999,27606.4464207,53300.43220080001 2025-10-24,18:50:34.000,297,11087822,5245,0,1761331833,13103.44354968999,31757.862355079997,53300.41123944001 2025-10-24,18:50:35.000,297,11087752,5245,0,1761331834,13103.6523753,26222.462531280005,53300.37630384 2025-10-24,18:50:36.000,297,11087773,6005,0,1761331835,13103.64563898999,27606.164455499995,53300.390278080005 2025-10-24,18:50:37.000,297,11087791,5765,0,1761331836,13103.72647470999,31296.334666590003,53300.320406880004 2025-10-24,18:50:38.000,297,11087790,5085,0,1761331837,13103.70626577999,31757.425309020007,53300.33438112001 2025-10-24,18:50:39.000,297,11087803,5845,0,1761331838,13103.73321102,28528.451477309995,53300.35534248 2025-10-24,18:50:40.000,297,11087738,5445,0,1761331839,13103.71300209,33140.979201509996,53300.341368240006 2025-10-24,18:50:41.000,297,11087793,5485,0,1761331840,13103.55133065,26682.946948530007,53300.327394 2025-10-24,18:50:43.000,297,11087862,5405,0,1761331842,13103.254933009994,28527.795908219996,53300.38329096001 2025-10-24,18:50:44.000,297,11087802,5205,0,1761331843,13103.120206809988,29911.540127219996,53300.41123944001 2025-10-24,18:50:45.000,297,11087816,5285,0,1761331844,13102.877699650002,26682.404165519998,53300.320406880004 2025-10-24,18:50:46.000,297,11087816,5245,0,1761331845,13102.742973449996,27604.923808620006,53300.341368240006 2025-10-24,18:50:47.000,297,11087792,5285,0,1761331846,13102.540884149996,28527.4152552,53300.320406880004 2025-10-24,18:50:48.000,297,11087854,5085,0,1761331847,13102.42636687999,34062.81507900001,53300.327394 2025-10-24,18:50:49.000,297,11087858,5205,0,1761331848,13102.29164068,31295.10106884,53300.285471279996 2025-10-24,18:50:50.000,297,11087801,5645,0,1761331849,13102.27143175,29911.244063759994,53300.23656144 2025-10-24,18:50:51.000,297,11087745,5565,0,1761331850,13102.177123409994,30372.553229219993,53300.20162584 2025-10-24,18:50:52.000,297,11087813,5645,0,1761331851,13102.18385971999,30833.876492940006,53300.21560008001 2025-10-24,18:50:54.000,297,11087795,5884,0,1761331853,13102.19059603,27143.487758820003,53300.15970312 2025-10-24,18:50:55.000,297,11087752,5405,0,1761331854,13102.24448650999,34062.631801619995,53300.152716000004 2025-10-24,18:50:56.000,297,11087772,5125,0,1761331855,13102.30511329999,25298.30749002,53300.21560008001 2025-10-24,18:50:57.000,297,11087794,5285,0,1761331856,13102.39268533,32217.324648480004,53300.18066448 2025-10-24,18:50:58.000,297,11087795,5965,0,1761331857,13102.38594901999,26681.945972069996,53300.21560008001 2025-10-24,18:50:59.000,297,11087772,4925,0,1761331858,13102.41289426,29449.518999630003,53300.117780399996 2025-10-24,18:51:00.000,297,11087769,5684,0,1761331859,13102.49372998,29449.504901370005,53300.12476752001 2025-10-24,18:51:01.000,297,11087830,5245,0,1761331860,13102.43310319,28988.132293739996,53300.12476752001 2025-10-24,18:51:02.000,297,11087837,5765,0,1761331861,13102.318585919995,31294.473696269997,53300.09681904001 2025-10-24,18:51:03.000,297,11087699,5684,0,1761331862,13102.237750199994,27604.289386920005,53300.04790920001 2025-10-24,18:51:04.000,297,11087809,5605,0,1761331863,13102.19059603,28065.549208469994,53300.0129736 2025-10-24,18:51:05.000,297,11087715,5605,0,1761331864,13102.069342449999,30833.199776459995,53300.11079328 2025-10-24,18:51:06.000,297,11087839,5725,0,1761331865,13101.988506729998,28526.886570450006,53300.09681904001 2025-10-24,18:51:07.000,297,11087766,5165,0,1761331866,13101.867253149998,30833.397152100006,53300.054896320005 2025-10-24,18:51:08.000,297,11087800,5205,0,1761331867,13101.793153739993,30833.545183830007,53299.99899936001 2025-10-24,18:51:09.000,297,11087746,5285,0,1761331868,13101.759472190002,33139.96412679,53299.97105088 2025-10-24,18:51:10.000,297,11087732,5325,0,1761331869,13101.759472190002,32678.760698280006,53299.96406376 2025-10-24,18:51:11.000,297,11087792,5205,0,1761331870,13101.705581709997,22069.559230469997,53299.86624408 2025-10-24,18:51:12.000,297,11087822,5485,0,1761331871,13101.732526949992,29450.111126550008,53299.85925696001 2025-10-24,18:51:13.000,297,11087792,5125,0,1761331872,13101.725790639997,27143.797920540004,53299.86624408 2025-10-24,18:51:14.000,297,11087829,5845,0,1761331873,13101.739263260002,27605.036594699995,53299.782398639996 2025-10-24,18:51:15.000,297,11087854,5285,0,1761331874,13101.766208499997,29450.118175680007,53299.77541152 2025-10-24,18:51:16.000,297,11087789,5605,0,1761331875,13101.786417429998,27605.064791220007,53299.70554032 2025-10-24,18:51:17.000,297,11087757,5605,0,1761331876,13101.759472190002,30372.62372052,53299.69156608001 2025-10-24,18:51:18.000,297,11087818,5285,0,1761331877,13101.813362669993,29911.32865332,53299.74047592001 2025-10-24,18:51:19.000,297,11087906,5285,0,1761331878,13101.712318019992,27143.417267519995,53299.68457896 2025-10-24,18:51:20.000,297,11087824,5085,0,1761331879,13101.678636470002,35446.206841499996,53299.69156608001 2025-10-24,18:51:21.000,297,11087852,5165,0,1761331880,13101.644954919997,29910.828165090003,53299.64265624001 2025-10-24,18:51:22.000,297,11087814,5245,0,1761331881,13101.490019789991,32217.04268328,53299.57278504001 2025-10-24,18:51:23.000,297,11087811,5485,0,1761331882,13101.368766209991,32678.239062659995,53299.600733520005 2025-10-24,18:51:24.000,297,11087819,5565,0,1761331883,13101.180149529995,29449.265230949997,53299.54483656001 2025-10-24,18:51:25.000,297,11087813,5805,0,1761331884,13100.998269159994,30833.016499079997,53299.551823680005 2025-10-24,18:51:26.000,297,11087836,5445,0,1761331885,13100.823125099989,25759.109118120003,53299.44002976 2025-10-24,18:51:27.000,297,11087735,5525,0,1761331886,13100.621035800003,27142.860386250002,53299.41208128 2025-10-24,18:51:28.000,297,11087762,5285,0,1761331887,13100.445891739997,28988.10409722,53299.30727448001 2025-10-24,18:51:29.000,297,11087811,5765,0,1761331888,13100.250538749991,27604.366927349998,53299.37015856 2025-10-24,18:51:30.000,297,11087843,6005,0,1761331889,13100.122548859996,28065.831173669998,53299.28631312001 2025-10-24,18:51:31.000,297,11087800,5085,0,1761331890,13100.021504209995,29911.01144247,53299.20945480001 2025-10-24,18:51:32.000,297,11087810,5165,0,1761331891,13099.859832769995,27143.607594030007,53299.1745192 2025-10-24,18:51:33.000,297,11087727,5684,0,1761331892,13099.82615121999,28527.647876489995,53299.11163512001 2025-10-24,18:51:34.000,297,11087778,4965,0,1761331893,13099.778997049994,27143.98824705,53299.097660880005 2025-10-24,18:51:35.000,297,11087838,5285,0,1761331894,13099.76552442999,32679.578397360005,53298.98586696 2025-10-24,18:51:36.000,297,11087786,5365,0,1761331895,13099.731842879999,27605.61462336,53298.98586696 2025-10-24,18:51:37.000,297,11087857,6084,0,1761331896,13099.718370259994,24838.105037970003,53298.85311168001 2025-10-24,18:51:38.000,297,11087765,5645,0,1761331897,13099.711633949999,31296.123192690007,53298.82516320001 2025-10-24,18:51:39.000,297,11087807,5805,0,1761331898,13099.72510656999,29451.098004750005,53298.80420184001 2025-10-24,18:51:40.000,297,11087829,5365,0,1761331899,13099.698161329994,28067.332638360007,53298.74830488 2025-10-24,18:51:41.000,297,11087844,5205,0,1761331900,13099.70489763999,27144.862339169995,53298.65747232001 2025-10-24,18:51:42.000,297,11087760,5445,0,1761331901,13099.651007159999,27606.157406369995,53298.60157536 2025-10-24,18:51:43.000,297,11087871,5405,0,1761331902,13099.644270849989,31296.595484399993,53298.45484584 2025-10-24,18:51:44.000,297,11087811,5925,0,1761331903,13099.536489889993,26222.399089109997,53298.53170416 2025-10-24,18:51:45.000,297,11087770,5005,0,1761331904,13099.529753579998,29912.660938889996,53298.51772992001 2025-10-24,18:51:46.000,297,11087723,5565,0,1761331905,13099.395027379993,31296.623680920005,53298.48978144001 2025-10-24,18:51:47.000,297,11087725,5765,0,1761331906,13099.334400589993,24838.668968369995,53298.37100040001 2025-10-24,18:51:48.000,297,11087808,5085,0,1761331907,13099.273773799992,29912.837167139995,53298.39196176 2025-10-24,18:51:49.000,297,11087806,5285,0,1761331908,13099.213147009992,31296.68712309,53298.31510344 2025-10-24,18:51:50.000,297,11087842,5245,0,1761331909,13099.172729149992,32680.60757034,53298.34305192 2025-10-24,18:51:51.000,297,11087805,5725,0,1761331910,13099.125574979997,29912.9217567,53298.24523224 2025-10-24,18:51:52.000,297,11087835,6245,0,1761331911,13099.078420810001,28990.416211860007,53298.21728376 2025-10-24,18:51:53.000,297,11087710,5285,0,1761331912,13099.051475569991,25761.5481171,53298.13343832001 2025-10-24,18:51:55.000,297,11087741,5645,0,1761331914,13098.91001305999,28990.557194459994,53298.11946408 2025-10-24,18:51:56.000,297,11087825,5645,0,1761331915,13098.862858889996,31758.32054853,53298.1264512 2025-10-24,18:51:57.000,297,11087817,5645,0,1761331916,13098.842649959995,29451.97209687,53298.05658 2025-10-24,18:51:58.000,297,11087861,5525,0,1761331917,13098.82917733999,28990.733422710007,53298.10548984001 2025-10-24,18:51:59.000,297,11087855,5725,0,1761331918,13098.782023169995,29452.021440779994,53297.98670880001 2025-10-24,18:52:00.000,297,11087766,5205,0,1761331919,13098.75507793,26684.335627139997,53297.95876032 2025-10-24,18:52:01.000,297,11087867,5725,0,1761331920,13098.70792375999,27607.07379327,53297.96574744001 2025-10-24,18:52:02.000,297,11087842,5245,0,1761331921,13098.70792375999,30835.963035420005,53297.923824720005 2025-10-24,18:52:03.000,297,11087836,5205,0,1761331922,13098.71466007,28529.720320709996,53297.826005040006 2025-10-24,18:52:04.000,297,11087798,5005,0,1761331923,13098.71466007,28991.050633560008,53297.83997928 2025-10-24,18:52:05.000,297,11087651,6005,0,1761331924,13098.680978519995,29913.774701429997,53297.805043680004 2025-10-24,18:52:06.000,297,11087855,5565,0,1761331925,13098.70792375999,30375.03452298,53297.8120308 2025-10-24,18:52:07.000,297,11087837,5725,0,1761331926,13098.69445114,30836.393032349995,53297.81901792001 2025-10-24,18:52:08.000,297,11087854,5165,0,1761331927,13098.75507793,27607.475593680007,53297.756133840005 2025-10-24,18:52:09.000,297,11087757,5565,0,1761331928,13098.75507793,28068.820004790003,53297.71421112 2025-10-24,18:52:10.000,297,11087836,5125,0,1761331929,13098.782023169995,28068.812955660003,53297.68626264 2025-10-24,18:52:11.000,297,11087818,4925,0,1761331930,13098.80896840999,31297.885475190007,53297.65132704001 2025-10-24,18:52:12.000,297,11087824,5245,0,1761331931,13098.862858889996,31759.208738910005,53297.59543008 2025-10-24,18:52:13.000,297,11087756,5285,0,1761331932,13098.88980412999,28991.29735311,53297.60241720001 2025-10-24,18:52:14.000,297,11087788,5365,0,1761331933,13098.91674937,26684.814967979997,53297.61639144 2025-10-24,18:52:15.000,297,11087873,5805,0,1761331934,13098.88980412999,32681.495760720005,53297.5674816 2025-10-24,18:52:16.000,297,11087760,5205,0,1761331935,13098.923485679996,30836.237951489995,53297.539533120005 2025-10-24,18:52:17.000,297,11087765,5525,0,1761331936,13098.9369583,25300.626653789994,53297.588442960005 2025-10-24,18:52:18.000,297,11087761,5485,0,1761331937,13098.923485679996,31297.32154479,53297.60940432001 2025-10-24,18:52:19.000,297,11087777,5884,0,1761331938,13098.923485679996,29452.035539040007,53297.5674816 2025-10-24,18:52:20.000,297,11087840,5005,0,1761331939,13098.85612258,30835.793856300006,53297.51158464001 2025-10-24,18:52:21.000,297,11087795,5645,0,1761331940,13098.862858889996,27145.405122180004,53297.539533120005 2025-10-24,18:52:22.000,297,11087808,5085,0,1761331941,13098.78875947999,27606.643796339995,53297.53254600001 2025-10-24,18:52:23.000,297,11087796,5485,0,1761331942,13098.74834161999,33141.88853928,53297.58145584001 2025-10-24,18:52:24.000,297,11087669,5645,0,1761331943,13098.66750589999,28529.092948139994,53297.59543008 2025-10-24,18:52:25.000,297,11087772,5085,0,1761331944,13098.600142799995,30374.22387303,53297.58145584001 2025-10-24,18:52:26.000,297,11087779,5765,0,1761331945,13098.512570769999,28990.451457510004,53297.5674816 2025-10-24,18:52:27.000,297,11087856,4965,0,1761331946,13098.46541659999,31296.806958300003,53297.55350736 2025-10-24,18:52:28.000,297,11087837,5805,0,1761331947,13098.371108259998,30374.350757370004,53297.5674816 2025-10-24,18:52:29.000,297,11087794,5205,0,1761331948,13098.249854679998,28068.03755136,53297.54652024 2025-10-24,18:52:30.000,297,11087745,5684,0,1761331949,13098.175755269993,29913.302409719996,53297.48363616001 2025-10-24,18:52:31.000,297,11087843,5565,0,1761331950,13098.169018959998,28529.579338109994,53297.55350736 2025-10-24,18:52:32.000,297,11087818,5285,0,1761331951,13098.081446930002,28529.713271579996,53297.44870056 2025-10-24,18:52:33.000,297,11087785,5645,0,1761331952,13098.047765379997,27146.032494750005,53297.4277392 2025-10-24,18:52:34.000,297,11087731,5445,0,1761331953,13098.034292759992,28068.608530890007,53297.4277392 2025-10-24,18:52:35.000,297,11087818,5285,0,1761331954,13098.061238000002,22994.567216459996,53297.4277392 2025-10-24,18:52:36.000,297,11087845,5925,0,1761331955,13098.094919549992,29913.936831419996,53297.45568768 2025-10-24,18:52:37.000,297,11087813,5645,0,1761331956,13098.148810029998,24839.803878299994,53297.39979072 2025-10-24,18:52:38.000,297,11087723,5925,0,1761331957,13098.249854679998,30375.35173383,53297.33690664 2025-10-24,18:52:39.000,297,11087846,5245,0,1761331958,13098.323954089989,30375.35878296,53297.38581648 2025-10-24,18:52:40.000,297,11087789,5565,0,1761331959,13098.418262429994,31297.906622580005,53297.31594528001 2025-10-24,18:52:41.000,297,11087830,5365,0,1761331960,13098.64729696999,32681.805922440006,53297.36485512001 2025-10-24,18:52:42.000,297,11087747,5645,0,1761331961,13098.69445114,36372.074821350005,53297.29498392001 2025-10-24,18:52:43.000,297,11087827,5445,0,1761331962,13098.82917733999,28991.403090060005,53297.33690664 2025-10-24,18:52:44.000,297,11087700,5165,0,1761331963,13098.88980412999,32220.482658719993,53297.28100968 2025-10-24,18:52:45.000,297,11087790,5485,0,1761331964,13098.984112469996,29914.04256837,53297.23209984 2025-10-24,18:52:46.000,297,11087804,5205,0,1761331965,13099.038002950001,29914.169452710004,53297.301971040004 2025-10-24,18:52:47.000,297,11087777,5684,0,1761331966,13099.132311289992,29914.162403580005,53297.30895816 2025-10-24,18:52:48.000,297,11087697,5925,0,1761331967,13099.159256530002,26223.985143359998,53297.31594528001 2025-10-24,18:52:49.000,297,11087761,5605,0,1761331968,13099.179465460002,28069.235903459994,53297.30895816 2025-10-24,18:52:50.000,297,11087865,5445,0,1761331969,13099.300719040002,32682.20067372,53297.29498392001 2025-10-24,18:52:51.000,297,11087770,5005,0,1761331970,13099.368082139998,29453.276185919996,53297.322932400006 2025-10-24,18:52:52.000,297,11087860,5325,0,1761331971,13099.381554760002,30376.021401179998,53297.22511272001 2025-10-24,18:52:53.000,297,11087762,5405,0,1761331972,13099.448917859998,28531.024409759993,53297.27402256001 2025-10-24,18:52:54.000,297,11088236,5005,0,1761331973,13099.475863099993,25302.114020220004,53297.301971040004 2025-10-24,18:52:56.000,297,11088199,5684,0,1761331975,13099.556698819993,29453.8824111,53297.301971040004 2025-10-24,18:52:57.000,297,11088165,5525,0,1761331976,13099.597116679994,34989.458463150004,53297.33690664 2025-10-24,18:52:58.000,297,11088128,5085,0,1761331977,13099.597116679994,28992.657835200007,53297.32991952 2025-10-24,18:52:59.000,297,11088166,5165,0,1761331978,13099.68468870999,32221.617568650006,53297.33690664 2025-10-24,18:53:00.000,297,11088164,5205,0,1761331979,13099.624061919989,29915.099937870007,53297.35088088 2025-10-24,18:53:01.000,297,11088139,5565,0,1761331980,13099.718370259994,26224.527926370007,53297.39280360001 2025-10-24,18:53:02.000,297,11088120,5285,0,1761331981,13099.624061919989,25763.190564389995,53297.39979072 2025-10-24,18:53:03.000,297,11088123,5525,0,1761331982,13099.590380369998,23917.798821689998,53297.35088088 2025-10-24,18:53:04.000,297,11088111,5405,0,1761331983,13099.529753579998,24840.128138279993,53297.44171344001 2025-10-24,18:53:05.000,297,11088146,5245,0,1761331984,13099.475863099993,26685.125129699998,53297.48363616001 2025-10-24,18:53:06.000,297,11088109,5805,0,1761331985,13099.415236309993,24839.698141350003,53297.490623280006 2025-10-24,18:53:07.000,297,11087962,5205,0,1761331986,13099.341136900002,28529.952942000004,53297.469661920004 2025-10-24,18:53:08.000,297,11088065,5485,0,1761331987,13099.341136900002,29452.324553369996,53297.539533120005 2025-10-24,18:53:09.000,297,11088008,5245,0,1761331988,13099.246828559997,28529.565239849995,53297.5674816 2025-10-24,18:53:10.000,297,11088013,5405,0,1761331989,13099.206410699997,28990.747520970006,53297.55350736 2025-10-24,18:53:11.000,297,11088007,5725,0,1761331990,13099.240092250002,23916.522929159997,53297.54652024 2025-10-24,18:53:12.000,297,11087978,5285,0,1761331991,13099.132311289992,27145.489711739996,53297.51857176 2025-10-24,18:53:13.000,297,11088141,5565,0,1761331992,13099.206410699997,28529.233930739996,53297.60940432001 2025-10-24,18:53:14.000,297,11088135,5645,0,1761331993,13099.233355939992,27145.362827400008,53297.65132704001 2025-10-24,18:53:15.000,297,11088183,5725,0,1761331994,13099.186201769997,28067.854273980003,53297.68626264 2025-10-24,18:53:16.000,297,11088167,5805,0,1761331995,13099.213147009992,31758.052681589994,53297.60241720001 2025-10-24,18:53:17.000,297,11088171,5925,0,1761331996,13099.246828559997,28990.444408380004,53297.6722884 2025-10-24,18:53:18.000,297,11088165,5805,0,1761331997,13099.347873209997,30835.504841970003,53297.72119824 2025-10-24,18:53:19.000,297,11088161,5565,0,1761331998,13099.415236309993,29912.94995322,53297.72119824 2025-10-24,18:53:20.000,297,11088106,4925,0,1761331999,13099.583644059989,28529.071800749996,53297.756133840005 2025-10-24,18:53:21.000,297,11088174,5285,0,1761332000,13099.718370259994,30835.54008762,53297.707224000005 2025-10-24,18:53:22.000,297,11088157,5845,0,1761332001,13099.900250629995,30835.55418588,53297.72818536001 2025-10-24,18:53:23.000,297,11088155,5845,0,1761332002,13100.15623041,36371.066795759994,53297.77709520001 2025-10-24,18:53:24.000,297,11088193,5485,0,1761332003,13100.412210189992,33603.416227769994,53297.756133840005 2025-10-24,18:53:25.000,297,11088135,5605,0,1761332004,13100.627772109998,28529.36081508,53297.79805656001 2025-10-24,18:53:26.000,297,11088178,5365,0,1761332005,13100.98479653999,26684.187595409996,53297.84696640001 2025-10-24,18:53:27.000,297,11088139,5645,0,1761332006,13101.240776319995,32219.636763119997,53297.89587624001 2025-10-24,18:53:28.000,297,11088164,5044,0,1761332007,13101.550646579992,28990.66998054,53297.93081184 2025-10-24,18:53:29.000,297,11088223,5684,0,1761332008,13101.853780529993,27606.855270240005,53297.96574744001 2025-10-24,18:53:30.000,297,11088133,5684,0,1761332009,13102.055869829994,33142.29738882001,53298.08452848001 2025-10-24,18:53:31.000,297,11088109,5645,0,1761332010,13102.25122282,30374.54108388,53298.07754136 2025-10-24,18:53:32.000,297,11088150,5285,0,1761332011,13102.460048429995,32219.6085666,53298.16837392 2025-10-24,18:53:33.000,297,11088173,5684,0,1761332012,13102.55435677,27606.777729809997,53298.210296640005 2025-10-24,18:53:34.000,297,11088075,5845,0,1761332013,13102.601510939996,25761.53401884,53298.1963224 2025-10-24,18:53:35.000,297,11088050,5445,0,1761332014,13102.61498356,27606.664943730008,53298.30112920001 2025-10-24,18:53:36.000,297,11087983,5965,0,1761332015,13102.588038319991,31296.891547859996,53298.38497464 2025-10-24,18:53:37.000,297,11088045,5884,0,1761332016,13102.588038319991,27145.341680009995,53298.39196176 2025-10-24,18:53:38.000,297,11088045,5645,0,1761332017,13102.540884149996,29451.866359919994,53298.44087160001 2025-10-24,18:53:39.000,297,11088031,5525,0,1761332018,13102.480257359995,28990.578341850007,53298.48978144001 2025-10-24,18:53:40.000,297,11088230,5245,0,1761332019,13102.439839499995,32680.995272490007,53298.475807200004 2025-10-24,18:53:41.000,297,11088106,5325,0,1761332020,13102.43310319,25300.506818580005,53298.51772992001 2025-10-24,18:53:42.000,297,11088151,5645,0,1761332021,13102.399421639995,23916.685059149997,53298.545678400005 2025-10-24,18:53:43.000,297,11088211,5765,0,1761332022,13102.38594901999,28529.783762880004,53298.55965264 2025-10-24,18:53:44.000,297,11088087,5605,0,1761332023,13102.38594901999,26684.7726732,53298.52471704 2025-10-24,18:53:45.000,297,11088130,5445,0,1761332024,13102.41289426,28530.037531559996,53298.55965264 2025-10-24,18:53:47.000,297,11088208,5325,0,1761332026,13102.500466289996,30375.464519910005,53298.55965264 2025-10-24,18:53:48.000,297,11088192,5525,0,1761332027,13102.621719869996,25762.591388340006,53298.53869128001 2025-10-24,18:53:49.000,297,11088075,5605,0,1761332028,13102.749709759992,24378.882414990003,53298.48279432 2025-10-24,18:53:50.000,297,11088099,5645,0,1761332029,13102.884435959997,34527.4232373,53298.545678400005 2025-10-24,18:53:51.000,297,11088138,5165,0,1761332030,13103.005689539998,26224.203666390007,53298.594588240005 2025-10-24,18:53:52.000,297,11088100,5165,0,1761332031,13103.187569909998,25762.957943100002,53298.6504852 2025-10-24,18:53:53.000,297,11088083,5965,0,1761332032,13103.315559799994,29914.634695290006,53298.62952384 2025-10-24,18:53:54.000,297,11088080,5405,0,1761332033,13103.53112172,29914.52190921,53298.594588240005 2025-10-24,18:53:55.000,297,11088159,5525,0,1761332034,13103.638902679995,31298.357766899993,53298.6504852 2025-10-24,18:53:56.000,297,11088134,5245,0,1761332035,13103.800574119996,31298.322521249996,53298.6504852 2025-10-24,18:53:57.000,297,11088020,5485,0,1761332036,13103.928564009992,32682.01034721,53298.67144656 2025-10-24,18:53:58.000,297,11088027,5565,0,1761332037,13104.056553900002,29914.134207060008,53298.79721472 2025-10-24,18:53:59.000,297,11088023,5765,0,1761332038,13104.096971760002,34065.4937484,53298.82516320001 2025-10-24,18:54:00.000,297,11088142,5245,0,1761332039,13104.150862239992,33142.82607357,53298.82516320001 2025-10-24,18:54:01.000,297,11088194,5285,0,1761332040,13104.130653309992,31297.455478260003,53298.82516320001 2025-10-24,18:54:02.000,297,11088206,5285,0,1761332041,13104.130653309992,30374.696164740002,53298.87407304001 2025-10-24,18:54:03.000,297,11088156,5285,0,1761332042,13104.029608659992,32219.7495492,53298.8950344 2025-10-24,18:54:04.000,297,11088155,5684,0,1761332043,13103.942036629996,35909.83517073,53298.95093136001 2025-10-24,18:54:05.000,297,11088163,5565,0,1761332044,13103.921827699996,27606.686091120006,53298.929970000005 2025-10-24,18:54:06.000,297,11088168,5245,0,1761332045,13103.787101499991,30374.287315199996,53298.95791848 2025-10-24,18:54:07.000,297,11088173,5925,0,1761332046,13103.73321102,26684.025465419996,53298.95093136001 2025-10-24,18:54:08.000,297,11088103,5565,0,1761332047,13103.679320539995,26683.96907238,53298.90900864 2025-10-24,18:54:09.000,297,11088102,5445,0,1761332048,13103.54459433999,30374.336659110006,53298.95791848 2025-10-24,18:54:10.000,297,11088108,5445,0,1761332049,13103.50417647999,31297.0184322,53298.95791848 2025-10-24,18:54:11.000,297,11088184,5285,0,1761332050,13103.48396754999,34525.97111652,53298.95093136001 2025-10-24,18:54:12.000,297,11088225,5565,0,1761332051,13103.53112172,28990.684078799997,53298.86708592 2025-10-24,18:54:13.000,297,11088149,5565,0,1761332052,13103.57153958,28529.50884681,53298.95791848 2025-10-24,18:54:14.000,297,11088147,5645,0,1761332053,13103.56480326999,29913.471588839995,53298.93695712 2025-10-24,18:54:15.000,297,11088165,5565,0,1761332054,13103.598484819995,31297.384986959994,53298.93695712 2025-10-24,18:54:16.000,297,11088178,5205,0,1761332055,13103.64563898999,26684.575297560004,53298.88804728 2025-10-24,18:54:17.000,297,11088107,5725,0,1761332056,13103.68605684999,31758.821036759997,53298.98586696 2025-10-24,18:54:18.000,297,11088221,5765,0,1761332057,13103.73321102,33603.98015817,53298.93695712 2025-10-24,18:54:19.000,297,11088158,5285,0,1761332058,13103.760156259996,35449.245016529996,53298.94394424001 2025-10-24,18:54:20.000,297,11088144,5285,0,1761332059,13103.807310429991,30375.154358190004,53298.88804728 2025-10-24,18:54:21.000,297,11088178,5325,0,1761332060,13103.787101499991,27146.208723000003,53298.90202152001 2025-10-24,18:54:22.000,297,11088165,5645,0,1761332061,13103.820783049996,28068.756562619994,53298.8600988 2025-10-24,18:54:23.000,297,11088185,5525,0,1761332062,13103.679320539995,25762.415160090008,53298.90202152001 2025-10-24,18:54:24.000,297,11088210,5125,0,1761332063,13103.6523753,24378.558155010003,53298.77625336001 2025-10-24,18:54:25.000,297,11088153,5565,0,1761332064,13103.53112172,24378.614548049998,53298.84612456 2025-10-24,18:54:26.000,297,11088191,5645,0,1761332065,13103.44354968999,27607.602478019995,53298.86708592 2025-10-24,18:54:27.000,297,11088111,5845,0,1761332066,13103.32229610999,28991.47358136,53298.84612456 2025-10-24,18:54:28.000,297,11088200,5485,0,1761332067,13103.227987769998,28068.925741740008,53298.81817608 2025-10-24,18:54:29.000,297,11088182,5765,0,1761332068,13103.079788949988,25762.542044429996,53298.811188960004 2025-10-24,18:54:30.000,297,11088112,5165,0,1761332069,13102.938326440002,27607.771657139994,53298.74830488 2025-10-24,18:54:31.000,297,11088116,5445,0,1761332070,13102.844018099997,27607.905590609997,53298.72734352 2025-10-24,18:54:32.000,297,11088194,5205,0,1761332071,13102.776655000001,30836.949913620003,53298.69939504 2025-10-24,18:54:33.000,297,11088204,5365,0,1761332072,13102.783391309997,26224.260059430002,53298.70638216001 2025-10-24,18:54:34.000,297,11088164,5245,0,1761332073,13102.756446070001,28069.609507350004,53298.61554960001 2025-10-24,18:54:35.000,297,11088085,5485,0,1761332074,13102.776655000001,33143.94688524,53298.496768560006 2025-10-24,18:54:36.000,297,11088166,5445,0,1761332075,13102.864227029997,27147.18855207,53298.545678400005 2025-10-24,18:54:37.000,297,11088235,5965,0,1761332076,13102.972007989993,29453.776674149995,53298.53170416 2025-10-24,18:54:38.000,297,11088192,5205,0,1761332077,13103.073052639993,32682.82804629,53298.53170416 2025-10-24,18:54:39.000,297,11088192,5245,0,1761332078,13103.254933009994,31298.999237729993,53298.48279432 2025-10-24,18:54:40.000,297,11088203,5845,0,1761332079,13103.450286,31299.055630770003,53298.44785872001 2025-10-24,18:54:41.000,297,11088171,5645,0,1761332080,13103.56480326999,29453.797821540007,53298.45484584 2025-10-24,18:54:42.000,297,11088214,5245,0,1761332081,13103.787101499991,30376.225825949994,53298.475807200004 2025-10-24,18:54:43.000,297,11088236,5205,0,1761332082,13103.901618769996,27146.991176430005,53298.44087160001 2025-10-24,18:54:44.000,297,11088186,5285,0,1761332083,13104.016136040002,26224.302354209998,53298.44785872001 2025-10-24,18:54:45.000,297,11088155,5725,0,1761332084,13104.211489029993,32682.151329810004,53298.43388448 2025-10-24,18:54:46.000,297,11088183,5684,0,1761332085,13104.312533679993,32220.56724828,53298.475807200004 2025-10-24,18:54:47.000,297,11088241,5725,0,1761332086,13104.359687849988,33142.86131922,53298.39894888001 2025-10-24,18:54:48.000,297,11088173,5765,0,1761332087,13104.467468809999,32220.038563530004,53298.51772992001 2025-10-24,18:54:49.000,297,11088219,5684,0,1761332088,13104.507886669999,28068.185583090002,53298.48978144001 2025-10-24,18:54:50.000,297,11088135,5485,0,1761332089,13104.474205119994,25300.323541200007,53298.48279432 2025-10-24,18:54:51.000,297,11087996,5205,0,1761332090,13104.54156821999,27145.391023920005,53298.44785872001 2025-10-24,18:54:52.000,297,11087973,5565,0,1761332091,13104.514622979994,27606.4464207,53298.5107428 2025-10-24,18:54:53.000,297,11088093,5925,0,1761332092,13104.494414049994,27145.052665680007,53298.48978144001 2025-10-24,18:54:54.000,297,11088178,5325,0,1761332093,13104.427050949998,30835.194680250002,53298.41292312 2025-10-24,18:54:55.000,297,11088137,5765,0,1761332094,13104.393369399993,31757.721372479995,53298.48279432 2025-10-24,18:54:56.000,297,11088244,5205,0,1761332095,13104.285588439998,30374.033546520004,53298.46183296 2025-10-24,18:54:58.000,297,11088153,5765,0,1761332097,13104.090235449992,23916.057686579996,53298.50375568 2025-10-24,18:54:59.000,297,11088178,5285,0,1761332098,13104.029608659992,27606.368880270005,53298.53869128001 2025-10-24,18:55:00.000,297,11088167,5845,0,1761332099,13103.955509250001,30374.125185209996,53298.51772992001 2025-10-24,18:55:01.000,297,11088219,5325,0,1761332100,13103.874673530001,28529.085899009995,53298.57362688 2025-10-24,18:55:02.000,297,11088216,5005,0,1761332101,13103.854464600001,29451.683082539996,53298.48978144001 2025-10-24,18:55:03.000,297,11088168,5285,0,1761332102,13103.73321102,30835.52598936,53298.405936 2025-10-24,18:55:04.000,297,11088199,5645,0,1761332103,13103.75341995,29451.676033409996,53298.46882008001 2025-10-24,18:55:05.000,297,11088137,5565,0,1761332104,13103.68605684999,31758.13727115,53298.53170416 2025-10-24,18:55:06.000,297,11088194,5205,0,1761332105,13103.6523753,31758.094976370005,53298.53170416 2025-10-24,18:55:07.000,297,11088197,5485,0,1761332106,13103.62543005999,30835.300417200007,53298.55965264 2025-10-24,18:55:08.000,297,11088130,5165,0,1761332107,13103.618693749995,29912.646840629997,53298.46882008001 2025-10-24,18:55:09.000,297,11088205,5565,0,1761332108,13103.67258423,31757.693175959997,53298.58760112001 2025-10-24,18:55:10.000,297,11088133,5684,0,1761332109,13103.6523753,27605.96003073,53298.545678400005 2025-10-24,18:55:11.000,297,11088090,5165,0,1761332110,13103.66584791999,31757.256129899994,53298.53170416 2025-10-24,18:55:12.000,297,11088150,5525,0,1761332111,13103.73321102,35447.334702299995,53298.496768560006 2025-10-24,18:55:13.000,297,11088216,5205,0,1761332112,13103.699529469995,30372.990275279997,53298.475807200004 2025-10-24,18:55:14.000,297,11088168,5325,0,1761332113,13103.659111609995,31295.361886650004,53298.377987520005 2025-10-24,18:55:15.000,297,11088132,5285,0,1761332114,13103.64563898999,29911.293407670004,53298.496768560006 2025-10-24,18:55:16.000,297,11088194,5285,0,1761332115,13103.59174851,26682.256133789997,53298.53170416 2025-10-24,18:55:17.000,297,11088144,5165,0,1761332116,13103.558066959995,30833.45354514,53298.5107428 2025-10-24,18:55:19.000,297,11088160,5605,0,1761332118,13103.517649099995,26681.635810349995,53298.44087160001 2025-10-24,18:55:20.000,297,11088164,5205,0,1761332119,13103.51091279,28065.351832829998,53298.48978144001 2025-10-24,18:55:21.000,297,11088089,5645,0,1761332120,13103.40986814,24374.998344360007,53298.43388448 2025-10-24,18:55:22.000,297,11088101,5725,0,1761332121,13103.349241349999,26219.995335779997,53298.48978144001 2025-10-24,18:55:23.000,297,11088166,5205,0,1761332122,13103.369450279999,31293.79697979,53298.405936 2025-10-24,18:55:24.000,297,11088195,5365,0,1761332123,13103.355977659994,32677.604640959995,53298.39894888001 2025-10-24,18:55:25.000,297,11088206,5285,0,1761332124,13103.329032419999,31293.670095449997,53298.48279432 2025-10-24,18:55:26.000,297,11088114,4925,0,1761332125,13103.302087179989,32216.154492899994,53298.51772992001 2025-10-24,18:55:27.000,297,11088129,5765,0,1761332126,13103.254933009994,27603.471687840007,53298.50375568 2025-10-24,18:55:28.000,297,11088192,5245,0,1761332127,13103.207778839998,28987.215906840007,53298.48279432 2025-10-24,18:55:29.000,297,11088192,5325,0,1761332128,13103.180833599989,31754.746639620003,53298.44087160001 2025-10-24,18:55:30.000,297,11088119,5765,0,1761332129,13103.133679429993,29448.482777519996,53298.51772992001 2025-10-24,18:55:31.000,297,11088253,5765,0,1761332130,13103.086525259998,30370.981273230005,53298.41292312 2025-10-24,18:55:32.000,297,11088175,5765,0,1761332131,13103.032634779993,28987.258201620003,53298.426897360005 2025-10-24,18:55:33.000,297,11088190,5085,0,1761332132,13102.998953230002,26219.699272319995,53298.41292312 2025-10-24,18:55:34.000,297,11088211,5765,0,1761332133,13102.904644889997,33138.786922080006,53298.39894888001 2025-10-24,18:55:35.000,297,11088110,4885,0,1761332134,13102.857490720002,29909.954072969995,53298.41292312 2025-10-24,18:55:36.000,297,11088190,5245,0,1761332135,13102.810336549992,31293.888618480007,53298.38497464 2025-10-24,18:55:37.000,297,11088200,5165,0,1761332136,13102.776655000001,35906.64191484,53298.45484584 2025-10-24,18:55:38.000,297,11088206,5285,0,1761332137,13102.716028210001,27142.613666699996,53298.39196176 2025-10-24,18:55:39.000,297,11088118,5285,0,1761332138,13102.729500829992,28526.47772091,53298.39894888001 2025-10-24,18:55:40.000,297,11088152,5325,0,1761332139,13102.769918689992,25758.98223378,53298.35702616 2025-10-24,18:55:41.000,297,11088156,5165,0,1761332140,13102.790127619992,32678.105129190008,53298.37100040001 2025-10-24,18:55:42.000,297,11088185,5684,0,1761332141,13102.817072860002,27604.155453450003,53298.405936 2025-10-24,18:55:43.000,297,11088135,5765,0,1761332142,13102.864227029997,27143.015467110003,53298.308116320004 2025-10-24,18:55:44.000,297,11088172,5205,0,1761332143,13102.931590129992,27604.381025609997,53298.37100040001 2025-10-24,18:55:45.000,297,11088178,5125,0,1761332144,13102.985480609997,22991.832154019998,53298.3360648 2025-10-24,18:55:46.000,297,11088155,5805,0,1761332145,13102.992216919993,33139.84429158,53298.377987520005 2025-10-24,18:55:47.000,297,11088179,5765,0,1761332146,13103.052843709993,32678.690206979998,53298.39894888001 2025-10-24,18:55:48.000,297,11088156,5445,0,1761332147,13103.059580020003,28066.028549309995,53298.48978144001 2025-10-24,18:55:49.000,297,11088197,5605,0,1761332148,13103.039371090003,27143.54415186,53298.39894888001 2025-10-24,18:55:50.000,297,11088168,5165,0,1761332149,13103.019162160002,26221.059754410002,53298.48279432 2025-10-24,18:55:51.000,297,11088141,5565,0,1761332150,13102.904644889997,29911.34980071,53298.35702616 2025-10-24,18:55:52.000,297,11088138,5325,0,1761332151,13102.817072860002,25759.898620680004,53298.35003904001 2025-10-24,18:55:53.000,297,11088240,5245,0,1761332152,13102.682346659996,27604.937906880004,53298.35702616 2025-10-24,18:55:54.000,297,11088180,5445,0,1761332153,13102.51393891,31295.115167099997,53298.32209056001 2025-10-24,18:55:55.000,297,11088211,5645,0,1761332154,13102.31184961,29911.237014629995,53298.35003904001 2025-10-24,18:55:56.000,297,11088267,5565,0,1761332155,13102.136705549994,29449.779817439994,53298.37100040001 2025-10-24,18:55:57.000,297,11088135,5845,0,1761332156,13101.853780529993,27143.34677622,53298.405936 2025-10-24,18:55:58.000,297,11088140,5125,0,1761332157,13101.719054330002,32678.443487430006,53298.377987520005 2025-10-24,18:56:00.000,297,11088187,5845,0,1761332159,13101.348557279991,25759.1514129,53298.35702616 2025-10-24,18:56:01.000,297,11088182,5285,0,1761332160,13101.139731669995,27142.747600169998,53298.38497464 2025-10-24,18:56:02.000,297,11088139,5565,0,1761332161,13100.957851299994,26220.051728820006,53298.32209056001 2025-10-24,18:56:03.000,297,11088189,5805,0,1761332162,13100.823125099989,28987.568363340004,53298.329077680006 2025-10-24,18:56:04.000,297,11088201,5645,0,1761332163,13100.600826870002,33138.85741338,53298.1963224 2025-10-24,18:56:05.000,297,11088134,5285,0,1761332164,13100.425682809997,28987.342791179995,53298.23824512 2025-10-24,18:56:06.000,297,11088192,5165,0,1761332165,13100.230329819991,28987.201808579994,53298.161386800006 2025-10-24,18:56:07.000,297,11088121,5565,0,1761332166,13100.05518576,27141.94399935,53298.07055424 2025-10-24,18:56:08.000,297,11088124,5365,0,1761332167,13099.86656907999,31754.443527030002,53298.08452848001 2025-10-24,18:56:09.000,297,11088179,5765,0,1761332168,13099.711633949999,29448.045731460006,53298.17536104 2025-10-24,18:56:10.000,297,11088157,5725,0,1761332169,13099.489335719998,34983.07195137,53298.1264512 2025-10-24,18:56:11.000,297,11088222,5365,0,1761332170,13099.408499999998,26218.98731019,53298.08452848001 2025-10-24,18:56:12.000,297,11088142,5485,0,1761332171,13099.172729149992,28525.17363186,53298.042605760005 2025-10-24,18:56:13.000,297,11088184,5445,0,1761332172,13099.091893429992,28063.758729449997,53298.02863152 2025-10-24,18:56:14.000,297,11088232,4925,0,1761332173,13098.87633151,30831.303560490007,53297.93779896001 2025-10-24,18:56:15.000,297,11088205,5565,0,1761332174,13098.721396379995,28524.948059700007,53297.95876032 2025-10-24,18:56:16.000,297,11088119,5485,0,1761332175,13098.54625231999,23450.991334830003,53297.84696640001 2025-10-24,18:56:17.000,297,11088149,5445,0,1761332176,13098.445207669989,28985.989358220002,53297.89587624001 2025-10-24,18:56:18.000,297,11088143,5485,0,1761332177,13098.310481469998,25757.029624770003,53297.86792776001 2025-10-24,18:56:19.000,297,11088130,5125,0,1761332178,13098.182491580003,27601.977272279997,53297.79106944 2025-10-24,18:56:20.000,297,11088105,6005,0,1761332179,13098.061238000002,28524.341834520004,53297.79106944 2025-10-24,18:56:21.000,297,11088195,5725,0,1761332180,13097.973665969992,28062.990374279994,53297.70023688001 2025-10-24,18:56:22.000,297,11088080,5205,0,1761332181,13097.872621319992,34059.22707183,53297.73517248 2025-10-24,18:56:23.000,297,11088147,5645,0,1761332182,13097.764840359996,30830.27438751,53297.6722884 2025-10-24,18:56:24.000,297,11088080,5445,0,1761332183,13097.663795709996,28062.58857387,53297.64433992 2025-10-24,18:56:25.000,297,11088133,5485,0,1761332184,13097.53580582,27601.173671459997,53297.64433992 2025-10-24,18:56:26.000,297,11088123,5684,0,1761332185,13097.46844271999,28984.776907859996,53297.70023688001 2025-10-24,18:56:27.000,297,11088154,5245,0,1761332186,13097.36739806999,24833.368022609997,53297.57446872 2025-10-24,18:56:28.000,297,11088186,5125,0,1761332187,13097.219199249994,29907.02163489,53297.5674816 2025-10-24,18:56:29.000,297,11088143,5725,0,1761332188,13097.172045079998,27600.644986710002,53297.54652024 2025-10-24,18:56:30.000,297,11088092,5525,0,1761332189,13097.077736739993,26216.724539460003,53297.52555888 2025-10-24,18:56:31.000,297,11088167,5605,0,1761332190,13096.956483159993,29906.584588829995,53297.46267480001 2025-10-24,18:56:32.000,297,11088154,5044,0,1761332191,13096.868911129997,27600.123351090006,53297.44870056 2025-10-24,18:56:33.000,297,11088143,5565,0,1761332192,13096.889120059997,29444.944114259997,53297.34389376001 2025-10-24,18:56:34.000,297,11088142,5085,0,1761332193,13096.747657549997,30828.519154139998,53297.301971040004 2025-10-24,18:56:35.000,297,11088126,5285,0,1761332194,13096.727448619997,25754.590625790006,53297.35088088 2025-10-24,18:56:36.000,297,11088065,5605,0,1761332195,13096.680294450001,26677.004531939994,53297.23908696 2025-10-24,18:56:37.000,297,11088146,5405,0,1761332196,13096.639876590001,25754.280464070005,53297.19716424001 2025-10-24,18:56:38.000,297,11088114,5565,0,1761332197,13096.626403969996,31289.081111820007,53297.22511272001 2025-10-24,18:56:39.000,297,11088094,5085,0,1761332198,13096.633140279991,32211.480919709997,53297.19716424001 2025-10-24,18:56:40.000,297,11088092,5285,0,1761332199,13096.639876590001,28982.767905810004,53297.19716424001 2025-10-24,18:56:41.000,297,11088156,5125,0,1761332200,13096.673558139992,29443.823302589997,53297.085370320005 2025-10-24,18:56:42.000,297,11088136,5245,0,1761332201,13096.660085520001,30827.616865500007,53297.09934456001 2025-10-24,18:56:43.000,297,11088126,5125,0,1761332202,13096.754393859992,26215.194878249997,53297.06440896 2025-10-24,18:56:44.000,297,11088229,5645,0,1761332203,13096.815020649992,28982.676267119998,53297.0434476 2025-10-24,18:56:45.000,297,11088155,5565,0,1761332204,13096.835229579992,23909.11429353,53296.98056352001 2025-10-24,18:56:46.000,297,11088142,5245,0,1761332205,13096.788075409997,31750.411424670005,53296.917679440005 2025-10-24,18:56:47.000,297,11088146,5285,0,1761332206,13096.855438509992,29444.295594299998,53296.88274384 2025-10-24,18:56:48.000,297,11088114,5085,0,1761332207,13096.895856369993,28060.614817470007,53296.95261504 2025-10-24,18:56:49.000,297,11088077,5684,0,1761332208,13096.875647439992,28060.67121051,53296.798898400004 2025-10-24,18:56:50.000,297,11088213,5645,0,1761332209,13096.875647439992,26215.829299949997,53296.868769600005 2025-10-24,18:56:51.000,297,11088183,5325,0,1761332210,13096.781339100002,28983.317737949998,53296.77793704 2025-10-24,18:56:52.000,297,11088132,5044,0,1761332211,13096.835229579992,27138.489925650007,53296.77793704 2025-10-24,18:56:53.000,297,11088118,5085,0,1761332212,13096.815020649992,30828.526203269997,53296.749988560005 2025-10-24,18:56:54.000,297,11088112,5325,0,1761332213,13096.767866479997,35902.46882988,53296.60325904001 2025-10-24,18:56:55.000,297,11088125,5485,0,1761332214,13096.707239689997,33596.3036556,53296.66614312 2025-10-24,18:56:56.000,297,11088195,5605,0,1761332215,13096.687030759997,34980.18180807,53296.5892848 2025-10-24,18:56:57.000,297,11088173,5845,0,1761332216,13096.612931349991,29445.197882940003,53296.54037496 2025-10-24,18:56:58.000,297,11088075,5684,0,1761332217,13096.585986109996,30829.012593239997,53296.652168880006 2025-10-24,18:56:59.000,297,11088084,5365,0,1761332218,13096.511886699991,30367.85145951,53296.54037496 2025-10-24,18:57:01.000,297,11088199,5605,0,1761332220,13096.41084204999,26677.75878885,53296.56832344 2025-10-24,18:57:02.000,297,11088058,5245,0,1761332221,13096.43105097999,28061.446614810004,53296.51242648 2025-10-24,18:57:03.000,297,11088013,5965,0,1761332222,13096.43105097999,30828.80816847,53296.533387840005 2025-10-24,18:57:04.000,297,11087998,5325,0,1761332223,13096.39063311999,25293.753752040007,53296.45652952001 2025-10-24,18:57:05.000,297,11088194,5245,0,1761332224,13096.404105739995,29906.098198859996,53296.45652952001 2025-10-24,18:57:06.000,297,11088105,5765,0,1761332225,13096.383896809995,29905.978363650007,53296.35870984001 2025-10-24,18:57:07.000,297,11088119,5605,0,1761332226,13096.37042418999,30367.012613040002,53296.414606800005 2025-10-24,18:57:08.000,297,11088114,5205,0,1761332227,13096.3771605,27138.08812524,53296.414606800005 2025-10-24,18:57:09.000,297,11088098,5445,0,1761332228,13096.343478949995,29905.40738412,53296.40063256 2025-10-24,18:57:10.000,297,11088275,5485,0,1761332229,13096.404105739995,28982.732660160007,53296.35172272 2025-10-24,18:57:11.000,297,11088187,5845,0,1761332230,13096.3771605,24370.141493789997,53296.39364544 2025-10-24,18:57:12.000,297,11088138,5245,0,1761332231,13096.383896809995,26214.976355220002,53296.35870984001 2025-10-24,18:57:13.000,297,11088239,5884,0,1761332232,13096.45125990999,30366.06802962,53296.33076136 2025-10-24,18:57:14.000,297,11088150,5285,0,1761332233,13096.484941459996,29443.590681300004,53296.28883864001 2025-10-24,18:57:15.000,297,11088130,5245,0,1761332234,13096.484941459996,34517.194949669996,53296.2748644 2025-10-24,18:57:16.000,297,11088176,5085,0,1761332235,13096.505150389996,33133.43663241,53296.2049932 2025-10-24,18:57:17.000,297,11088159,5725,0,1761332236,13096.47820515,27598.516149450006,53296.18403184 2025-10-24,18:57:18.000,297,11088192,5165,0,1761332237,13096.525359319996,26676.081095910005,53296.22595456 2025-10-24,18:57:19.000,297,11088198,5285,0,1761332238,13096.552304559991,31288.52423055,53296.15608336 2025-10-24,18:57:20.000,297,11088170,5125,0,1761332239,13096.660085520001,26676.116341560002,53296.17005760001 2025-10-24,18:57:21.000,297,11088167,5725,0,1761332240,13096.713975999992,28982.196926279998,53296.2049932 2025-10-24,18:57:22.000,297,11088167,5684,0,1761332241,13096.747657549997,32210.909940180005,53296.21198032 2025-10-24,18:57:23.000,297,11088136,5165,0,1761332242,13096.895856369993,35439.51721713001,53296.135122 2025-10-24,18:57:24.000,297,11088076,5245,0,1761332243,13096.963219470003,36361.832435460004,53296.128134880004 2025-10-24,18:57:25.000,297,11088152,5245,0,1761332244,13097.037318879993,30826.876706850002,53296.100186400006 2025-10-24,18:57:26.000,297,11088115,5485,0,1761332245,13097.145099839989,28520.676286920003,53296.0652508 2025-10-24,18:57:27.000,297,11088149,5725,0,1761332246,13097.28656234999,31749.19192518,53296.14210912001 2025-10-24,18:57:28.000,297,11088090,5365,0,1761332247,13097.35392545,30826.559496,53296.01634096 2025-10-24,18:57:29.000,297,11088128,5165,0,1761332248,13097.37413438,23907.739713179995,53296.03730232 2025-10-24,18:57:30.000,297,11088181,5565,0,1761332249,13097.43476117,28981.118409389994,53296.03730232 2025-10-24,18:57:31.000,297,11088119,5884,0,1761332250,13097.502124269995,27597.268453440003,53296.0652508 2025-10-24,18:57:32.000,297,11088149,5485,0,1761332251,13097.48865164999,27135.642077130004,53296.17704472 2025-10-24,18:57:33.000,297,11088159,5525,0,1761332252,13097.48865164999,34054.08120693,53296.09319928001 2025-10-24,18:57:34.000,297,11087993,5605,0,1761332253,13097.421288549995,28980.39939813,53296.135122 2025-10-24,18:57:35.000,297,11088127,5845,0,1761332254,13097.401079619995,28057.766968950004,53296.05127656001 2025-10-24,18:57:36.000,297,11088120,5085,0,1761332255,13097.313507589999,25751.489008589997,53296.04428944 2025-10-24,18:57:37.000,297,11088148,5165,0,1761332256,13097.26635341999,29902.411503869997,53296.09319928001 2025-10-24,18:57:38.000,297,11088168,5325,0,1761332257,13097.192254009999,28979.955302939998,53296.08621216 2025-10-24,18:57:39.000,297,11088129,5684,0,1761332258,13097.097945669993,31747.26751269,53296.135122 2025-10-24,18:57:40.000,297,11088140,5445,0,1761332259,13097.017109949993,31747.288660079997,53296.100186400006 2025-10-24,18:57:41.000,297,11088115,5805,0,1761332260,13096.916065299993,25751.369173379993,53296.079225040005 2025-10-24,18:57:42.000,297,11088160,4925,0,1761332261,13096.841965890002,31747.40144616,53296.08621216 2025-10-24,18:57:43.000,297,11088147,5485,0,1761332262,13096.828493269997,27135.176834550002,53296.08621216 2025-10-24,18:57:44.000,297,11088157,5925,0,1761332263,13096.794811719992,29441.426598389997,53296.00935384 2025-10-24,18:57:45.000,297,11088093,5525,0,1761332264,13096.754393859992,28057.745821560005,53295.91852128 2025-10-24,18:57:46.000,297,11088123,5845,0,1761332265,13096.700503380001,28519.11138006,53295.94646976 2025-10-24,18:57:47.000,297,11088071,5645,0,1761332266,13096.693767069992,28057.865656769995,53295.89755992 2025-10-24,18:57:48.000,297,11088193,5684,0,1761332267,13096.660085520001,30364.185911909997,53295.94646976 2025-10-24,18:57:49.000,297,11088109,5565,0,1761332268,13096.619667660001,31286.77604631,53295.862624320005 2025-10-24,18:57:50.000,297,11088124,5285,0,1761332269,13096.599458730001,29903.102318610006,53295.813714480006 2025-10-24,18:57:51.000,297,11088056,5485,0,1761332270,13096.579249800001,27597.085176060005,53295.80672736001 2025-10-24,18:57:52.000,297,11088197,5805,0,1761332271,13096.585986109996,24829.920998040005,53295.78576600001 2025-10-24,18:57:53.000,297,11088177,5765,0,1761332272,13096.599458730001,28058.796141929997,53295.72986904 2025-10-24,18:57:54.000,297,11088119,5485,0,1761332273,13096.53883194,28520.203995210002,53295.6809592 2025-10-24,18:57:55.000,297,11088069,5485,0,1761332274,13096.55904087,31287.939152759995,53295.63903648001 2025-10-24,18:57:56.000,297,11088170,5285,0,1761332275,13096.552304559991,30365.673278340008,53295.63903648001 2025-10-24,18:57:57.000,297,11088011,5684,0,1761332276,13096.572513489991,29443.555435650007,53295.66698496001 2025-10-24,18:57:58.000,297,11088059,5845,0,1761332277,13096.572513489991,32211.361084500008,53295.527242560005 2025-10-24,18:57:59.000,297,11088019,5965,0,1761332278,13096.585986109996,33595.37317044,53295.47134560001 2025-10-24,18:58:00.000,297,11087995,5485,0,1761332279,13096.680294450001,28983.240197520005,53295.44339712 2025-10-24,18:58:02.000,297,11088166,5485,0,1761332281,13096.815020649992,34057.41544542,53295.408461520004 2025-10-24,18:58:03.000,297,11088088,5285,0,1761332282,13096.922801610002,34518.88674087,53295.3665388 2025-10-24,18:58:04.000,297,11088210,5205,0,1761332283,13097.044055189988,28984.142486159995,53295.34557744 2025-10-24,18:58:05.000,297,11088156,5205,0,1761332284,13097.172045079998,27600.48990585,53295.23378352001 2025-10-24,18:58:06.000,297,11088190,5085,0,1761332285,13097.239408179994,31290.58257651,53295.121989600004 2025-10-24,18:58:07.000,297,11088238,5245,0,1761332286,13097.36739806999,29906.824259250003,53295.12897672 2025-10-24,18:58:08.000,297,11088190,5405,0,1761332287,13097.441497479995,28523.065941990004,53295.121989600004 2025-10-24,18:58:09.000,297,11088111,5765,0,1761332288,13097.53580582,25294.289485920002,53295.14993808 2025-10-24,18:58:10.000,297,11088144,5205,0,1761332289,13097.52906950999,27139.22303517,53295.11500248001 2025-10-24,18:58:11.000,297,11088135,5645,0,1761332290,13097.542542129995,28061.679236099997,53295.03115704 2025-10-24,18:58:12.000,297,11088127,5845,0,1761332291,13097.54927843999,31751.539285470004,53294.954298720004 2025-10-24,18:58:13.000,297,11088192,5205,0,1761332292,13097.461706409995,28061.404320030008,53294.93333736 2025-10-24,18:58:14.000,297,11088189,5485,0,1761332293,13097.461706409995,30367.555396049996,53294.905388880004 2025-10-24,18:58:15.000,297,11088025,5765,0,1761332294,13097.34718913999,29444.859524700005,53294.856479040005 2025-10-24,18:58:16.000,297,11088164,5245,0,1761332295,13097.24614448999,26677.194858450006,53294.77962072001 2025-10-24,18:58:17.000,297,11088211,5645,0,1761332296,13097.138363529994,28060.819242240002,53294.807569200006 2025-10-24,18:58:18.000,297,11088172,5365,0,1761332297,13097.030582569998,25293.2039199,53294.76564648 2025-10-24,18:58:19.000,297,11088187,5565,0,1761332298,13096.990164709998,28060.494982260003,53294.7027624 2025-10-24,18:58:20.000,297,11088132,5245,0,1761332299,13096.902592680002,33134.106299759995,53294.74468512 2025-10-24,18:58:21.000,297,11088152,5605,0,1761332300,13096.848702199997,26215.286516940003,53294.69577528 2025-10-24,18:58:22.000,297,11088158,5365,0,1761332301,13096.774602789992,29905.139517179996,53294.6678268 2025-10-24,18:58:23.000,297,11088133,5405,0,1761332302,13096.693767069992,34056.15365115,53294.72372376 2025-10-24,18:58:24.000,297,11088190,5245,0,1761332303,13096.700503380001,29904.878699370005,53294.590968480006 2025-10-24,18:58:25.000,297,11088122,5245,0,1761332304,13096.599458730001,29904.829355459995,53294.521097280005 2025-10-24,18:58:26.000,297,11088107,5605,0,1761332305,13096.532095629991,30365.962292669996,53294.472187440006 2025-10-24,18:58:27.000,297,11088168,5165,0,1761332306,13096.424314669996,23908.606756170004,53294.472187440006 2025-10-24,18:58:28.000,297,11088148,5365,0,1761332307,13096.3771605,22063.518126060007,53294.49314880001 2025-10-24,18:58:29.000,297,11088205,5765,0,1761332308,13096.363687879995,30365.786064419997,53294.46520032001 2025-10-24,18:58:30.000,297,11088146,5125,0,1761332309,13096.30979739999,28982.00659977,53294.47917456 2025-10-24,18:58:31.000,297,11088199,5325,0,1761332310,13096.25590692,28520.70448344,53294.402316240004 2025-10-24,18:58:32.000,297,11088146,5325,0,1761332311,13096.26937953999,29904.476898959998,53294.44423896001 2025-10-24,18:58:33.000,297,11088115,5805,0,1761332312,13096.18854381999,28520.72563083,53294.43725184 2025-10-24,18:58:34.000,297,11088159,5684,0,1761332313,13096.22896167999,29904.4628007,53294.388342 2025-10-24,18:58:35.000,297,11088052,5325,0,1761332314,13096.1750712,30827.003591190005,53294.37436776001 2025-10-24,18:58:36.000,297,11088200,5285,0,1761332315,13096.23569799,32210.81125236,53294.36039352 2025-10-24,18:58:37.000,297,11088174,5285,0,1761332316,13096.25590692,26675.9612607,53294.3184708 2025-10-24,18:58:38.000,297,11088175,5565,0,1761332317,13096.29632478,28520.986448640004,53294.36039352 2025-10-24,18:58:39.000,297,11088068,5125,0,1761332318,13096.35021525999,32211.029775389994,53294.304496560006 2025-10-24,18:58:40.000,297,11088155,5965,0,1761332319,13096.35021525999,30827.39129334,53294.33943216 2025-10-24,18:58:41.000,297,11088088,5165,0,1761332320,13096.45799622,29904.970338059997,53294.38135488 2025-10-24,18:58:42.000,297,11088190,5485,0,1761332321,13096.511886699991,29443.879695630007,53294.423277600006 2025-10-24,18:58:43.000,297,11088163,5565,0,1761332322,13096.579249800001,31288.869637919997,53294.402316240004 2025-10-24,18:58:44.000,297,11088163,5565,0,1761332323,13096.660085520001,29905.181811960007,53294.43026472 2025-10-24,18:58:45.000,297,11088082,5245,0,1761332324,13096.666821829996,25292.851463400002,53294.40930336 2025-10-24,18:58:46.000,297,11088217,5805,0,1761332325,13096.693767069992,28060.36809792,53294.40930336 2025-10-24,18:58:47.000,297,11088145,5884,0,1761332326,13096.727448619997,28982.901839280006,53294.36039352 2025-10-24,18:58:48.000,297,11088070,5205,0,1761332327,13096.747657549997,32672.91696951,53294.41629048001 2025-10-24,18:58:49.000,297,11088117,5605,0,1761332328,13096.747657549997,29905.597710629998,53294.47917456 2025-10-24,18:58:50.000,297,11088121,5565,0,1761332329,13096.774602789992,30828.15964851,53294.423277600006 2025-10-24,18:58:51.000,297,11088137,5765,0,1761332330,13096.815020649992,30828.230139809995,53294.472187440006 2025-10-24,18:58:52.000,297,11088105,6005,0,1761332331,13096.855438509992,32212.129439669996,53294.56302000001 2025-10-24,18:58:53.000,297,11088157,5925,0,1761332332,13096.862174820002,30367.33687302,53294.54205864001 2025-10-24,18:58:54.000,297,11088138,5205,0,1761332333,13096.943010540002,28983.818226179996,53294.54205864001 2025-10-24,18:58:55.000,297,11088168,5285,0,1761332334,13096.936274229993,32674.03778118,53294.54904576 2025-10-24,18:58:56.000,297,11088013,5805,0,1761332335,13097.010373639998,28061.79202218,53294.51411016001 2025-10-24,18:58:57.000,297,11088148,5285,0,1761332336,13097.064264119988,29906.986389240003,53294.50013592 2025-10-24,18:58:58.000,297,11087961,5684,0,1761332337,13097.145099839989,32674.728595919994,53294.54205864001 2025-10-24,18:58:59.000,297,11088011,5845,0,1761332338,13097.178781389994,28984.91084133,53294.54904576 2025-10-24,18:59:00.000,297,11087998,5125,0,1761332339,13097.212462939999,32213.912869559994,53294.5979556 2025-10-24,18:59:01.000,297,11087995,5525,0,1761332340,13097.300034969994,34520.28246861001,53294.64686544 2025-10-24,18:59:03.000,297,11088117,5884,0,1761332342,13097.32698020999,26679.387137879996,53294.62590408 2025-10-24,18:59:04.000,297,11088166,5085,0,1761332343,13097.441497479995,33598.35495243,53294.63289120001 2025-10-24,18:59:05.000,297,11088178,5325,0,1761332344,13097.46844271999,29447.13639369,53294.6678268 2025-10-24,18:59:06.000,297,11088148,5245,0,1761332345,13097.48865164999,31292.260269449995,53294.67481392 2025-10-24,18:59:07.000,297,11088153,5725,0,1761332346,13097.52906950999,30369.75472461,53294.66083968001 2025-10-24,18:59:08.000,297,11088152,5165,0,1761332347,13097.522333199995,31292.267318579994,53294.71673664 2025-10-24,18:59:09.000,297,11088159,5725,0,1761332348,13097.542542129995,25295.946031469997,53294.83551768 2025-10-24,18:59:10.000,297,11088130,5365,0,1761332349,13097.603168919995,34982.3035962,53294.83551768 2025-10-24,18:59:11.000,297,11088203,5925,0,1761332350,13097.59643261,31753.477796220002,53294.87744040001 2025-10-24,18:59:12.000,297,11088163,5684,0,1761332351,13097.67053201999,29908.27638003,53294.89141464 2025-10-24,18:59:13.000,297,11088105,5765,0,1761332352,13097.663795709996,30369.28948203,53295.00320856 2025-10-24,18:59:14.000,297,11088267,5485,0,1761332353,13097.58969629999,33597.98839767001,53294.99622144001 2025-10-24,18:59:15.000,297,11088150,5165,0,1761332354,13097.603168919995,27140.280404670004,53294.87744040001 2025-10-24,18:59:16.000,297,11088130,5285,0,1761332355,13097.51559689,31291.40027559,53294.99622144001 2025-10-24,18:59:17.000,297,11088167,5884,0,1761332356,13097.461706409995,25294.902760230005,53295.01019568 2025-10-24,18:59:18.000,297,11088212,5085,0,1761332357,13097.38760699999,32213.553363929997,53295.05910552 2025-10-24,18:59:19.000,297,11088166,5085,0,1761332358,13097.279826039994,29445.804108120006,53295.094041120006 2025-10-24,18:59:20.000,297,11088159,5605,0,1761332359,13097.185517699989,30368.1545721,53295.13596384001 2025-10-24,18:59:21.000,297,11088083,5765,0,1761332360,13097.104681979989,28523.044794600006,53295.121989600004 2025-10-24,18:59:22.000,297,11088112,5325,0,1761332361,13097.050791499998,25294.092110280006,53295.142950960006 2025-10-24,18:59:23.000,297,11088137,5965,0,1761332362,13096.956483159993,29906.53524492,53295.19884792 2025-10-24,18:59:24.000,297,11088145,5525,0,1761332363,13096.902592680002,30828.99849498,53295.2267964 2025-10-24,18:59:25.000,297,11088136,5205,0,1761332364,13096.808284339997,30367.632936480004,53295.25474488001 2025-10-24,18:59:26.000,297,11088192,5285,0,1761332365,13096.767866479997,33135.057932309996,53295.240770640004 2025-10-24,18:59:27.000,297,11088110,5165,0,1761332366,13096.646612899996,29906.21803407,53295.35256456001 2025-10-24,18:59:28.000,297,11088171,5965,0,1761332367,13096.612931349991,28061.206944389996,53295.33160320001 2025-10-24,18:59:29.000,297,11088154,5205,0,1761332368,13096.525359319996,27599.827287630003,53295.38051304001 2025-10-24,18:59:30.000,297,11088145,5965,0,1761332369,13096.444523599996,27599.806140240005,53295.27570624 2025-10-24,18:59:31.000,297,11088234,5245,0,1761332370,13096.404105739995,24832.275407459994,53295.38750016 2025-10-24,18:59:32.000,297,11088130,5125,0,1761332371,13096.33674264,25754.745706650006,53295.38750016 2025-10-24,18:59:33.000,297,11088143,5725,0,1761332372,13096.31653371,28060.932028320007,53295.37352592 2025-10-24,18:59:34.000,297,11088144,5445,0,1761332373,13096.24917060999,31750.876667250006,53295.408461520004 2025-10-24,18:59:35.000,297,11088158,5245,0,1761332374,13096.282852159995,30367.090153469995,53295.43641 2025-10-24,18:59:36.000,297,11088174,5085,0,1761332375,13096.22896167999,28983.345934469995,53295.47134560001 2025-10-24,18:59:37.000,297,11088131,5605,0,1761332376,13096.22896167999,28522.086112920006,53295.43641 2025-10-24,18:59:38.000,297,11088077,5525,0,1761332377,13096.202016439995,27138.341893920006,53295.54820392001 2025-10-24,18:59:39.000,297,11088123,5765,0,1761332378,13096.161598579994,30367.111300859993,53295.61807512001 2025-10-24,18:59:40.000,297,11088209,5684,0,1761332379,13096.25590692,28060.924979190007,53295.70192056 2025-10-24,18:59:41.000,297,11088126,5125,0,1761332380,13096.33674264,30367.245234329996,53295.576152400005 2025-10-24,18:59:42.000,297,11088166,5245,0,1761332381,13096.39063311999,29906.06295321,53295.63204936 2025-10-24,18:59:43.000,297,11088199,6284,0,1761332382,13096.464732529996,28983.698390970007,53295.764804640006 2025-10-24,18:59:44.000,297,11088164,5245,0,1761332383,13096.51862301,27138.785989109994,53295.72288192 2025-10-24,18:59:45.000,297,11088121,5805,0,1761332384,13096.633140279991,30828.850463249997,53295.71589480001 2025-10-24,18:59:46.000,297,11088139,5725,0,1761332385,13096.713975999992,29445.127391639995,53295.65999784 2025-10-24,18:59:47.000,297,11088155,5605,0,1761332386,13096.781339100002,29445.268374239997,53295.82768872 2025-10-24,18:59:48.000,297,11088170,5245,0,1761332387,13096.835229579992,27600.384168899996,53295.84865008 2025-10-24,18:59:49.000,297,11088115,5485,0,1761332388,13096.889120059997,29906.556392309998,53295.87659856 2025-10-24,18:59:50.000,297,11088109,5684,0,1761332389,13096.916065299993,30367.928999940006,53295.932495520006 2025-10-24,18:59:51.000,297,11088134,5245,0,1761332390,13096.922801610002,30367.921950810007,53295.91852128 2025-10-24,18:59:52.000,297,11088149,5684,0,1761332391,13096.949746849998,29445.522142920003,53295.9953796 2025-10-24,18:59:54.000,297,11088231,5805,0,1761332393,13096.990164709998,28522.974303299998,53296.05127656001 2025-10-24,18:59:55.000,297,11088141,5605,0,1761332394,13097.151836149998,30829.266361920003,53296.030315200005 2025-10-24,18:59:56.000,297,11088172,5085,0,1761332395,13097.138363529994,27600.574495409994,53295.94646976 2025-10-24,18:59:57.000,297,11088138,5125,0,1761332396,13097.185517699989,29445.641978130006,53296.09319928001 2025-10-24,18:59:58.000,297,11088106,5085,0,1761332397,13097.165308769989,28984.283468759997,53296.079225040005 2025-10-24,18:59:59.000,297,11088009,5684,0,1761332398,13097.225935559989,28984.212977460003,53296.08621216 2025-10-24,19:00:00.000,297,11088156,5005,0,1761332399,13097.232671869999,33135.45268359,53296.12114776001 2025-10-24,19:00:01.000,297,11088151,5565,0,1761332400,13097.178781389994,26677.89272232,53296.198006080005 2025-10-24,19:00:02.000,297,11088091,5965,0,1761332401,13097.212462939999,27139.19483865,53296.15608336 2025-10-24,19:00:03.000,297,11088129,5805,0,1761332402,13097.124890909989,32212.770910499996,53296.128134880004 2025-10-24,19:00:04.000,297,11088106,5365,0,1761332403,13097.050791499998,26216.484869039996,53296.22595456 2025-10-24,19:00:05.000,297,11088122,5365,0,1761332404,13097.111418289998,28983.980356169996,53296.23992880001 2025-10-24,19:00:06.000,297,11088171,5525,0,1761332405,13097.023846259988,30828.913905420006,53296.246915920005 2025-10-24,19:00:07.000,297,11088102,5005,0,1761332406,13096.909328989997,28522.572502890005,53296.18403184 2025-10-24,19:00:08.000,297,11088190,5445,0,1761332407,13096.815020649992,27138.764841719996,53296.2748644 2025-10-24,19:00:09.000,297,11088128,5085,0,1761332408,13096.673558139992,26677.505020170007,53296.17704472 2025-10-24,19:00:10.000,297,11088150,5325,0,1761332409,13096.565777179996,30367.386216929997,53296.23992880001 2025-10-24,19:00:11.000,297,11088108,5445,0,1761332410,13096.43105097999,25754.752755780006,53296.2049932 2025-10-24,19:00:12.000,297,11088130,5085,0,1761332411,13096.343478949995,32673.459752519993,53296.2049932 2025-10-24,19:00:13.000,297,11088152,5165,0,1761332412,13096.23569799,28060.946126580006,53296.18403184 2025-10-24,19:00:14.000,297,11088163,5565,0,1761332413,13096.12791702999,30367.01966217,53296.198006080005 2025-10-24,19:00:15.000,297,11088170,5325,0,1761332414,13096.060553929994,31289.299634850002,53296.26089016001 2025-10-24,19:00:16.000,297,11088179,5725,0,1761332415,13095.939300349994,29444.337889079994,53296.25390304 2025-10-24,19:00:17.000,297,11088130,5005,0,1761332416,13095.824783079988,30827.976371130004,53296.246915920005 2025-10-24,19:00:18.000,297,11088111,5684,0,1761332417,13095.723738430002,26676.60978066,53296.2049932 2025-10-24,19:00:19.000,297,11088123,5805,0,1761332418,13095.683320570002,27598.981392030008,53296.295825760004 2025-10-24,19:00:20.000,297,11088180,5165,0,1761332419,13095.636166399992,25753.87161453,53296.18403184 2025-10-24,19:00:21.000,297,11088161,5684,0,1761332420,13095.568803299997,26676.13043982,53296.17005760001 2025-10-24,19:00:22.000,297,11088093,5684,0,1761332421,13095.521649130002,22986.03776916,53296.10717352 2025-10-24,19:00:23.000,297,11088130,5205,0,1761332422,13095.521649130002,31749.34700604,53296.14210912001 2025-10-24,19:00:24.000,297,11088064,5285,0,1761332423,13095.521649130002,30365.229183150004,53296.100186400006 2025-10-24,19:00:25.000,297,11088166,5365,0,1761332424,13095.461022340001,30826.192941240006,53296.10717352 2025-10-24,19:00:26.000,297,11088209,5605,0,1761332425,13095.400395550001,25291.187868720008,53296.030315200005 2025-10-24,19:00:27.000,297,11088178,5365,0,1761332426,13095.333032449991,30825.678354749994,53296.07223792001 2025-10-24,19:00:28.000,297,11088071,5525,0,1761332427,13095.312823519991,29902.86969732,53296.00935384 2025-10-24,19:00:29.000,297,11088181,5725,0,1761332428,13095.27240565999,28057.731723300007,53295.9953796 2025-10-24,19:00:30.000,297,11088053,5684,0,1761332429,13095.25219672999,26673.613900409997,53296.09319928001 2025-10-24,19:00:31.000,297,11088181,5725,0,1761332430,13095.15115207999,25289.601814470007,53296.08621216 2025-10-24,19:00:32.000,297,11088202,5245,0,1761332431,13095.144415769995,31285.197041189997,53296.05826368 2025-10-24,19:00:33.000,297,11088189,5725,0,1761332432,13095.05010742999,28978.686459539997,53296.100186400006 2025-10-24,19:00:34.000,297,11088091,5765,0,1761332433,13094.982744329995,30362.007730740006,53296.05127656001 2025-10-24,19:00:35.000,297,11088159,5925,0,1761332434,13095.05010742999,28516.778118029993,53296.0652508 2025-10-24,19:00:36.000,297,11088097,5805,0,1761332435,13094.94906277999,26210.380322459998,53295.96743112 2025-10-24,19:00:37.000,297,11088128,5165,0,1761332436,13094.86822705999,28516.23533502,53295.981405360006 2025-10-24,19:00:38.000,297,11088159,5485,0,1761332437,13094.82780919999,26209.795244670007,53295.96743112 2025-10-24,19:00:39.000,297,11088228,5245,0,1761332438,13094.84801812999,33589.057149960005,53295.87659856 2025-10-24,19:00:40.000,297,11088120,5245,0,1761332439,13094.780655029994,29437.85268948,53295.960444000004 2025-10-24,19:00:41.000,297,11088179,5725,0,1761332440,13094.773918719999,34510.94942049,53295.86961144 2025-10-24,19:00:42.000,297,11088131,5605,0,1761332441,13094.780655029994,30821.15281329,53295.78576600001 2025-10-24,19:00:43.000,297,11088174,5245,0,1761332442,13094.821072889994,28053.770112240003,53295.84865008 2025-10-24,19:00:44.000,297,11088065,5845,0,1761332443,13094.794127649999,32665.68456213,53295.792753120004 2025-10-24,19:00:45.000,297,11088143,5805,0,1761332444,13094.834545509999,28975.880905800004,53295.87659856 2025-10-24,19:00:46.000,297,11088110,4885,0,1761332445,13094.807600269989,30820.65937419,53295.84166296 2025-10-24,19:00:47.000,297,11088117,5525,0,1761332446,13094.807600269989,32204.142775379994,53295.66698496001 2025-10-24,19:00:48.000,297,11088211,5645,0,1761332447,13094.82780919999,22979.933222580003,53295.7508304 2025-10-24,19:00:49.000,297,11088122,5365,0,1761332448,13094.841281819994,26208.321976499996,53295.78576600001 2025-10-24,19:00:50.000,297,11088183,5645,0,1761332449,13094.854754439999,29436.696632160005,53295.792753120004 2025-10-24,19:00:51.000,297,11088160,5445,0,1761332450,13094.834545509999,34971.144823409995,53295.77877888 2025-10-24,19:00:52.000,297,11088040,5285,0,1761332451,13094.84801812999,28514.184038189996,53295.75781752001 2025-10-24,19:00:53.000,297,11088209,5445,0,1761332452,13094.814336579999,24363.198100740003,53295.63903648001 2025-10-24,19:00:55.000,297,11088201,5925,0,1761332454,13094.787391339989,33587.25962180999,53295.6809592 2025-10-24,19:00:56.000,297,11088158,5205,0,1761332455,13094.706555619989,30820.16593509,53295.694933440005 2025-10-24,19:00:57.000,297,11088196,5285,0,1761332456,13094.733500859998,27130.580801789998,53295.79974024 2025-10-24,19:00:58.000,297,11088166,5005,0,1761332457,13094.672874069998,24824.739887489995,53295.67397208 2025-10-24,19:00:59.000,297,11088131,5725,0,1761332458,13094.699819309993,26669.680485870005,53295.646023600006 2025-10-24,19:01:00.000,297,11088114,5245,0,1761332459,13094.632456209998,28514.747968590003,53295.597113760006 2025-10-24,19:01:01.000,297,11088095,5645,0,1761332460,13094.544884180003,29437.415643419998,53295.61807512001 2025-10-24,19:01:02.000,297,11088186,4965,0,1761332461,13094.585302039988,27592.897992840008,53295.597113760006 2025-10-24,19:01:03.000,297,11088135,6045,0,1761332462,13094.511202629998,33588.880921710006,53295.56217816 2025-10-24,19:01:04.000,297,11088129,5805,0,1761332463,13094.585302039988,23903.778102120006,53295.53422968 2025-10-24,19:01:06.000,297,11088097,5845,0,1761332465,13094.645928829988,33128.74191183,53295.44339712 2025-10-24,19:01:07.000,297,11088201,5405,0,1761332466,13094.625719899988,26672.034895289995,53295.33859032 2025-10-24,19:01:08.000,297,11088136,5165,0,1761332467,13094.679610379993,32207.025869549994,53295.3665388 2025-10-24,19:01:09.000,297,11088024,5085,0,1761332468,13094.679610379993,31284.99966555,53295.2966676 2025-10-24,19:01:10.000,297,11087921,5525,0,1761332469,13094.699819309993,24828.109371629995,53295.2966676 2025-10-24,19:01:11.000,297,11088121,5845,0,1761332470,13094.699819309993,31285.549497689994,53295.18487368001 2025-10-24,19:01:12.000,297,11088100,5285,0,1761332471,13094.794127649999,29902.249373879997,53295.19884792 2025-10-24,19:01:13.000,297,11088149,5605,0,1761332472,13094.82780919999,28980.046941630004,53295.12897672 2025-10-24,19:01:14.000,297,11088184,5245,0,1761332473,13094.82780919999,25751.672285969995,53295.12897672 2025-10-24,19:01:15.000,297,11088100,5445,0,1761332474,13094.881699679994,27596.767965210005,53295.03814416 2025-10-24,19:01:16.000,297,11088208,5285,0,1761332475,13094.881699679994,29903.074122089994,53295.05910552 2025-10-24,19:01:17.000,297,11088102,5325,0,1761332476,13094.82780919999,28980.688412460004,53294.94032448 2025-10-24,19:01:18.000,297,11088113,5725,0,1761332477,13094.834545509999,22062.432560040004,53294.954298720004 2025-10-24,19:01:19.000,297,11088176,4925,0,1761332478,13094.861490749994,33593.34302099999,53294.856479040005 2025-10-24,19:01:20.000,297,11088285,5645,0,1761332479,13094.760446099994,31287.142601069994,53294.70974952001 2025-10-24,19:01:21.000,297,11088199,5684,0,1761332480,13094.760446099994,32670.950262240003,53294.758659360006 2025-10-24,19:01:22.000,297,11088148,5205,0,1761332481,13094.740237169994,26675.00257902,53294.72372376 2025-10-24,19:01:23.000,297,11088021,5525,0,1761332482,13094.713291929998,30826.08720429,53294.570007120004 2025-10-24,19:01:24.000,297,11088111,5485,0,1761332483,13094.639192519993,24830.033784119994,53294.67481392 2025-10-24,19:01:25.000,297,11088188,5365,0,1761332484,13094.632456209998,29442.455771370005,53294.58398136001 2025-10-24,19:01:26.000,297,11088186,5485,0,1761332485,13094.565093110003,24368.858552129997,53294.58398136001 2025-10-24,19:01:27.000,297,11088160,5044,0,1761332486,13094.477521079993,28981.139556780006,53294.43725184 2025-10-24,19:01:28.000,297,11088072,5205,0,1761332487,13094.410157979997,27136.065024929994,53294.48616168 2025-10-24,19:01:29.000,297,11088229,5765,0,1761332488,13094.261959160001,28519.682359590006,53294.423277600006 2025-10-24,19:01:30.000,297,11088102,5285,0,1761332489,13094.113760339991,28058.415488910003,53294.39532912001 2025-10-24,19:01:31.000,297,11088108,5325,0,1761332490,13093.97229782999,29903.236252079994,53294.255586720006 2025-10-24,19:01:32.000,297,11088143,5845,0,1761332491,13093.91167103999,27135.768961470007,53294.22763824001 2025-10-24,19:01:33.000,297,11088100,5165,0,1761332492,13093.824099009995,30825.488028239997,53294.26257384 2025-10-24,19:01:34.000,297,11088115,5525,0,1761332493,13093.642218639994,27135.34601367,53294.22065112 2025-10-24,19:01:35.000,297,11088179,5525,0,1761332494,13093.60853708999,33592.44778149,53294.15776704001 2025-10-24,19:01:36.000,297,11088054,5205,0,1761332495,13093.568119229989,26673.73373562,53294.05994736001 2025-10-24,19:01:37.000,297,11088153,5884,0,1761332496,13093.473810889998,32669.434699289995,53293.948153440004 2025-10-24,19:01:38.000,297,11088167,5765,0,1761332497,13093.413184099998,29440.644144959995,53293.99007616001 2025-10-24,19:01:39.000,297,11088100,5165,0,1761332498,13093.386238859988,29901.502166100006,53293.87828224 2025-10-24,19:01:40.000,297,11088170,5165,0,1761332499,13093.258248969993,30362.39543289,53293.92719208 2025-10-24,19:01:41.000,297,11088130,5325,0,1761332500,13093.217831109992,30362.155762470007,53293.850333760005 2025-10-24,19:01:42.000,297,11088196,5245,0,1761332501,13093.116786459992,31745.406542369994,53293.9341792 2025-10-24,19:01:43.000,297,11088183,5765,0,1761332502,13093.035950739992,28977.791220030005,53293.77347544001 2025-10-24,19:01:44.000,297,11088118,5205,0,1761332503,13093.015741809992,31283.54049564,53293.78744968 2025-10-24,19:01:45.000,297,11088161,5485,0,1761332504,13093.029214429997,25748.521324860005,53293.801423920006 2025-10-24,19:01:47.000,297,11088184,5325,0,1761332506,13092.907960849996,28976.536474890003,53293.66168152 2025-10-24,19:01:48.000,297,11088127,5605,0,1761332507,13092.80017989,25747.893952290004,53293.60578456001 2025-10-24,19:01:49.000,297,11088170,5165,0,1761332508,13092.766498339995,32665.776200819993,53293.57084896 2025-10-24,19:01:50.000,297,11088132,5125,0,1761332509,13092.726080479995,28976.07828144,53293.66168152 2025-10-24,19:01:51.000,297,11088214,5245,0,1761332510,13092.705871549995,33587.97863307,53293.60578456001 2025-10-24,19:01:52.000,297,11088128,5205,0,1761332511,13092.75976203,26669.920156289998,53293.62674592001 2025-10-24,19:01:53.000,297,11088166,5285,0,1761332512,13092.806916199996,27131.088339149996,53293.563861840004 2025-10-24,19:01:54.000,297,11088155,5684,0,1761332513,13092.887751919996,32665.642267350006,53293.514952000005 2025-10-24,19:01:55.000,297,11088138,5285,0,1761332514,13092.907960849996,31743.334098149993,53293.4800164 2025-10-24,19:01:56.000,297,11088182,5445,0,1761332515,13093.076368599992,29437.366299510002,53293.45905504001 2025-10-24,19:01:57.000,297,11088164,5165,0,1761332516,13093.123522770002,33127.45192104,53293.35424824 2025-10-24,19:01:58.000,297,11088116,5205,0,1761332517,13093.291930519998,33127.747984500005,53293.38219672 2025-10-24,19:01:59.000,297,11088247,5605,0,1761332518,13093.419920409993,27593.426677590003,53293.29136416001 2025-10-24,19:02:00.000,297,11088226,5525,0,1761332519,13093.622009709994,28516.22828589,53293.249441440006 2025-10-24,19:02:01.000,297,11088126,5085,0,1761332520,13093.743263289995,33128.88994356,53293.27040280001 2025-10-24,19:02:02.000,297,11088192,5325,0,1761332521,13093.904934729995,27133.45684683,53293.28437704 2025-10-24,19:02:03.000,297,11088195,5645,0,1761332522,13094.066606169996,29901.24839742,53293.20751872 2025-10-24,19:02:04.000,297,11088237,5845,0,1761332523,13094.261959160001,28056.69550119,53293.27040280001 2025-10-24,19:02:05.000,297,11088138,5285,0,1761332524,13094.524675250002,32669.476994070006,53293.17258312001 2025-10-24,19:02:06.000,297,11088159,5725,0,1761332525,13094.753709789999,30825.050982179993,53293.21450584 2025-10-24,19:02:07.000,297,11088114,5245,0,1761332526,13094.94906277999,27135.68437191,53293.18655736 2025-10-24,19:02:08.000,297,11088263,5765,0,1761332527,13095.03663481,23446.23317208,53293.19354448 2025-10-24,19:02:09.000,297,11088136,5205,0,1761332528,13095.285878279996,28981.442669369993,53293.14463464 2025-10-24,19:02:10.000,297,11088154,4885,0,1761332529,13095.494703889992,28981.752831089994,53293.14463464 2025-10-24,19:02:11.000,297,11088145,5645,0,1761332530,13095.690056879997,28982.218073669996,53293.179570240005 2025-10-24,19:02:12.000,297,11088200,5044,0,1761332531,13095.851728319998,29905.019681970007,53293.06777632 2025-10-24,19:02:13.000,297,11088137,5605,0,1761332532,13095.932564039998,33134.05695585,53293.03284072001 2025-10-24,19:02:14.000,297,11088227,5645,0,1761332533,13096.060553929994,30828.15964851,53293.081750560006 2025-10-24,19:02:15.000,297,11088124,5165,0,1761332534,13096.23569799,30828.35702415,53293.11668616 2025-10-24,19:02:16.000,297,11088153,5645,0,1761332535,13096.37042418999,29906.03475669,53293.06777632 2025-10-24,19:02:17.000,297,11088165,5765,0,1761332536,13096.45125990999,30828.857512379996,53292.93502104001 2025-10-24,19:02:18.000,297,11088196,5325,0,1761332537,13096.545568249996,28061.47481133,53293.04681496 2025-10-24,19:02:19.000,297,11088122,5365,0,1761332538,13096.579249800001,27600.482856720002,53293.03982784 2025-10-24,19:02:20.000,297,11088149,5605,0,1761332539,13096.579249800001,31751.778955889997,53293.11668616 2025-10-24,19:02:21.000,297,11088215,5445,0,1761332540,13096.673558139992,33596.92397904,53293.17258312001 2025-10-24,19:02:22.000,297,11088107,5765,0,1761332541,13096.720712310002,29906.993438370002,53293.13764752 2025-10-24,19:02:23.000,297,11088121,5645,0,1761332542,13096.747657549997,32674.4889255,53293.21450584 2025-10-24,19:02:24.000,297,11088109,5525,0,1761332543,13096.815020649992,31752.166658040005,53293.249441440006 2025-10-24,19:02:25.000,297,11088113,5684,0,1761332544,13096.740921240002,29445.797058990007,53293.109699040004 2025-10-24,19:02:26.000,297,11088182,5365,0,1761332545,13096.747657549997,28062.193822589994,53293.228480080004 2025-10-24,19:02:27.000,297,11088088,5365,0,1761332546,13096.707239689997,28062.158576939997,53293.29136416001 2025-10-24,19:02:28.000,297,11088148,5365,0,1761332547,13096.767866479997,28523.510037180007,53293.27040280001 2025-10-24,19:02:29.000,297,11088053,5605,0,1761332548,13096.747657549997,25755.92996049,53293.24245432001 2025-10-24,19:02:30.000,297,11088088,5085,0,1761332549,13096.713975999992,32213.496970890003,53293.20053160001 2025-10-24,19:02:31.000,297,11088140,5365,0,1761332550,13096.680294450001,28523.362005450006,53293.27040280001 2025-10-24,19:02:32.000,297,11088199,5645,0,1761332551,13096.700503380001,33135.88268051999,53293.228480080004 2025-10-24,19:02:33.000,297,11088186,5365,0,1761332552,13096.673558139992,28984.72051482,53293.20053160001 2025-10-24,19:02:34.000,297,11088176,5085,0,1761332553,13096.673558139992,25294.543254599994,53293.165596 2025-10-24,19:02:35.000,297,11088191,5645,0,1761332554,13096.666821829996,30829.63291668,53293.228480080004 2025-10-24,19:02:36.000,297,11088127,5405,0,1761332555,13096.801548030002,25755.79602702,53293.20053160001 2025-10-24,19:02:37.000,297,11088168,5445,0,1761332556,13096.700503380001,29906.901799679996,53293.24245432001 2025-10-24,19:02:38.000,297,11088156,5044,0,1761332557,13096.794811719992,36364.29963096,53293.18655736 2025-10-24,19:02:39.000,297,11088168,5245,0,1761332558,13096.808284339997,28061.756776530005,53293.20053160001 2025-10-24,19:02:40.000,297,11088168,5325,0,1761332559,13096.794811719992,26677.89272232,53293.27040280001 2025-10-24,19:02:41.000,297,11088230,5565,0,1761332560,13096.774602789992,32674.17171465,53293.26341568 2025-10-24,19:02:42.000,297,11088231,5605,0,1761332561,13096.821756960002,21142.803060239996,53293.26341568 2025-10-24,19:02:43.000,297,11088136,5085,0,1761332562,13096.788075409997,28983.867570090006,53293.228480080004 2025-10-24,19:02:44.000,297,11088154,5205,0,1761332563,13096.747657549997,25293.796046820004,53293.277389920004 2025-10-24,19:02:45.000,297,11088106,5205,0,1761332564,13096.713975999992,31289.884712640007,53293.21450584 2025-10-24,19:02:46.000,297,11088135,5884,0,1761332565,13096.585986109996,25293.563425529996,53293.24245432001 2025-10-24,19:02:47.000,297,11088180,5325,0,1761332566,13096.51862301,34518.167729609995,53293.277389920004 2025-10-24,19:02:48.000,297,11088050,5205,0,1761332567,13096.47146883999,31750.679291609995,53293.26341568 2025-10-24,19:02:49.000,297,11088199,5605,0,1761332568,13096.45125990999,26676.863549340007,53293.33328688 2025-10-24,19:02:50.000,297,11088114,5085,0,1761332569,13096.464732529996,28982.95118319,53293.277389920004 2025-10-24,19:02:51.000,297,11088104,5165,0,1761332570,13096.363687879995,32211.410428410003,53293.35424824 2025-10-24,19:02:52.000,297,11088164,5125,0,1761332571,13096.30979739999,27137.658128309995,53293.28437704 2025-10-24,19:02:53.000,297,11088210,5245,0,1761332572,13096.303061089995,28059.987444900005,53293.31931264001 2025-10-24,19:02:54.000,297,11088104,5205,0,1761332573,13096.323270019995,26676.15863634,53293.38219672 2025-10-24,19:02:55.000,297,11088214,5285,0,1761332574,13096.303061089995,28059.825314910006,53293.38219672 2025-10-24,19:02:56.000,297,11088148,5245,0,1761332575,13096.39063311999,32672.078123040003,53293.40315808 2025-10-24,19:02:57.000,297,11088196,5325,0,1761332576,13096.363687879995,28059.670234050005,53293.36822248001 2025-10-24,19:02:58.000,297,11088204,5165,0,1761332577,13096.424314669996,28520.923006469995,53293.396170960004 2025-10-24,19:02:59.000,297,11088132,5285,0,1761332578,13096.45799622,31288.333904040002,53293.445080800004 2025-10-24,19:03:00.000,297,11088121,5645,0,1761332579,13096.47820515,28982.211024539996,53293.41014520001 2025-10-24,19:03:01.000,297,11088180,5325,0,1761332580,13096.49841408,30366.08212788,53293.43809368001 2025-10-24,19:03:02.000,297,11088181,5605,0,1761332581,13096.545568249996,28059.973346640007,53293.43110656 2025-10-24,19:03:03.000,297,11088084,5165,0,1761332582,13096.653349209992,26676.511092839995,53293.396170960004 2025-10-24,19:03:04.000,297,11087985,5525,0,1761332583,13096.639876590001,31750.488965099998,53293.396170960004 2025-10-24,19:03:05.000,297,11088007,5684,0,1761332584,13096.626403969996,28983.310688819998,53293.47302928 2025-10-24,19:03:06.000,297,11087986,5245,0,1761332585,13096.666821829996,28522.339881599997,53293.38219672 2025-10-24,19:03:08.000,297,11088236,5605,0,1761332587,13096.781339100002,28061.770874790003,53293.47302928 2025-10-24,19:03:09.000,297,11088162,5325,0,1761332588,13096.889120059997,27139.547295149998,53293.41014520001 2025-10-24,19:03:10.000,297,11088086,5605,0,1761332589,13096.956483159993,31291.195850820004,53293.52892624 2025-10-24,19:03:11.000,297,11088102,5325,0,1761332590,13097.071000429998,26678.900747909996,53293.466042160006 2025-10-24,19:03:12.000,297,11088184,4845,0,1761332591,13097.158572459994,30830.514057930006,53293.45905504001 2025-10-24,19:03:13.000,297,11088185,5684,0,1761332592,13097.340452829994,28524.53921016,53293.47302928 2025-10-24,19:03:14.000,297,11088191,5445,0,1761332593,13097.50886057999,24373.412290110005,53293.445080800004 2025-10-24,19:03:15.000,297,11088025,5445,0,1761332594,13097.53580582,30369.90980547,53293.45905504001 2025-10-24,19:03:16.000,297,11087981,5725,0,1761332595,13097.67053201999,26218.67009934,53293.445080800004 2025-10-24,19:03:17.000,297,11088002,5285,0,1761332596,13097.785049289996,23912.533121579996,53293.5498876 2025-10-24,19:03:18.000,297,11087991,5965,0,1761332597,13097.892830249992,23451.287398290006,53293.584823200006 2025-10-24,19:03:19.000,297,11087985,5684,0,1761332598,13097.906302869997,25757.734537769997,53293.64072016 2025-10-24,19:03:20.000,297,11088239,5445,0,1761332599,13097.892830249992,33138.01151778,53293.612771680004 2025-10-24,19:03:21.000,297,11088155,5845,0,1761332600,13097.946720729997,30370.367998920003,53293.563861840004 2025-10-24,19:03:22.000,297,11088166,5285,0,1761332601,13097.987138589997,31754.14041444,53293.73853984 2025-10-24,19:03:23.000,297,11088133,5645,0,1761332602,13097.987138589997,31292.915838539993,53293.76648832 2025-10-24,19:03:24.000,297,11088106,5285,0,1761332603,13098.020820140002,30831.68421351,53293.73853984 2025-10-24,19:03:25.000,297,11088086,5245,0,1761332604,13098.061238000002,31754.32369182,53293.8293724 2025-10-24,19:03:26.000,297,11088134,5205,0,1761332605,13098.014083829992,30831.69831177,53293.780462560004 2025-10-24,19:03:27.000,297,11088082,5325,0,1761332606,13098.061238000002,29448.038682330007,53293.801423920006 2025-10-24,19:03:28.000,297,11088070,5245,0,1761332607,13098.074710619992,31293.120263310004,53293.7595012 2025-10-24,19:03:29.000,297,11088178,5405,0,1761332608,13098.041029070002,24374.27228397,53293.88526936 2025-10-24,19:03:30.000,297,11088218,5205,0,1761332609,13098.034292759992,27603.168575250005,53293.8293724 2025-10-24,19:03:31.000,297,11088174,5165,0,1761332610,13097.960193350002,30370.72750455,53293.864308 2025-10-24,19:03:32.000,297,11088105,5684,0,1761332611,13097.933248109992,30370.685209770003,53293.9341792 2025-10-24,19:03:33.000,297,11088261,5645,0,1761332612,13097.865885009996,29448.151468409997,53293.85732088 2025-10-24,19:03:34.000,297,11088128,5245,0,1761332613,13097.832203459991,25758.051748619997,53293.94116632001 2025-10-24,19:03:35.000,297,11088111,5525,0,1761332614,13097.785049289996,29909.467682999995,53293.99706328 2025-10-24,19:03:36.000,297,11088157,5925,0,1761332615,13097.764840359996,30370.70635716,53294.03898600001 2025-10-24,19:03:37.000,297,11088172,5005,0,1761332616,13097.724422499996,28986.79295904,53294.0040504 2025-10-24,19:03:38.000,297,11088220,5605,0,1761332617,13097.603168919995,27603.0628383,53294.01103752001 2025-10-24,19:03:39.000,297,11088164,5085,0,1761332618,13097.57622368,29909.42538822,53294.04597312 2025-10-24,19:03:40.000,297,11088024,5365,0,1761332619,13097.54927843999,28986.785909910002,53294.02501176 2025-10-24,19:03:41.000,297,11087983,5605,0,1761332620,13097.582959989995,31293.049772009996,53294.12283144 2025-10-24,19:03:42.000,297,11088022,5044,0,1761332621,13097.59643261,30370.459637609994,53294.08090872001 2025-10-24,19:03:43.000,297,11088109,5525,0,1761332622,13097.52906950999,27141.669083279994,53294.066934480004 2025-10-24,19:03:44.000,297,11088192,5125,0,1761332623,13097.542542129995,28986.750664260006,53294.0040504 2025-10-24,19:03:45.000,297,11088183,5565,0,1761332624,13097.58969629999,29448.12327189,53294.01103752001 2025-10-24,19:03:46.000,297,11088179,5845,0,1761332625,13097.58969629999,30831.818146980004,53294.10885720001 2025-10-24,19:03:47.000,297,11088180,5125,0,1761332626,13097.744631429996,26680.45860564,53294.19968976 2025-10-24,19:03:48.000,297,11088140,5485,0,1761332627,13097.710949879991,31293.127312440003,53294.0040504 2025-10-24,19:03:49.000,297,11088088,5245,0,1761332628,13097.764840359996,29447.982289289997,53294.12283144 2025-10-24,19:03:50.000,297,11088144,5365,0,1761332629,13097.704213569996,29447.897699730005,53294.0040504 2025-10-24,19:03:51.000,297,11088093,5684,0,1761332630,13097.710949879991,27141.683181540007,53294.10187008 2025-10-24,19:03:52.000,297,11088187,5605,0,1761332631,13097.785049289996,25757.797979940005,53293.99706328 2025-10-24,19:03:53.000,297,11088063,5684,0,1761332632,13097.778312980001,28986.574436010007,53294.087895840006 2025-10-24,19:03:54.000,297,11088199,5684,0,1761332633,13097.778312980001,33137.85643692,53294.16475416 2025-10-24,19:03:55.000,297,11088278,5205,0,1761332634,13097.724422499996,28063.970203350007,53294.10885720001 2025-10-24,19:03:56.000,297,11088142,4925,0,1761332635,13097.69074094999,30831.500936130004,53294.04597312 2025-10-24,19:03:57.000,297,11088245,5565,0,1761332636,13097.704213569996,33137.76479823,53294.05296024 2025-10-24,19:03:58.000,297,11088226,5205,0,1761332637,13097.63011415999,28063.87856466,53294.04597312 2025-10-24,19:03:59.000,297,11088106,5085,0,1761332638,13097.623377849995,24835.003420769994,53294.05296024 2025-10-24,19:04:00.000,297,11088200,5285,0,1761332639,13097.54927843999,27141.422363730002,53294.136805680006 2025-10-24,19:04:01.000,297,11088132,5125,0,1761332640,13097.47517903,28986.539190359996,53294.12981856001 2025-10-24,19:04:02.000,297,11088232,5285,0,1761332641,13097.51559689,30370.4102937,53294.136805680006 2025-10-24,19:04:03.000,297,11088175,5725,0,1761332642,13097.4549701,30370.5512763,53294.10885720001 2025-10-24,19:04:04.000,297,11087964,5085,0,1761332643,13097.49538796,28064.36495463,53294.03898600001 2025-10-24,19:04:05.000,297,11088208,5245,0,1761332644,13097.401079619995,32215.971215519996,53294.0739216 2025-10-24,19:04:06.000,297,11088176,5445,0,1761332645,13097.421288549995,28064.731509389996,53294.08090872001 2025-10-24,19:04:07.000,297,11088171,5765,0,1761332646,13097.43476117,28526.259197880005,53293.99706328 2025-10-24,19:04:09.000,297,11088076,5125,0,1761332648,13097.49538796,31755.712370430003,53294.018024640005 2025-10-24,19:04:10.000,297,11088187,5765,0,1761332649,13097.603168919995,28988.379013290003,53293.99007616001 2025-10-24,19:04:11.000,297,11088128,5165,0,1761332650,13097.69074094999,29911.152425070002,53294.01103752001 2025-10-24,19:04:12.000,297,11088101,5684,0,1761332651,13097.825467149996,28988.964091079994,53294.03898600001 2025-10-24,19:04:13.000,297,11088050,5005,0,1761332652,13097.919775490001,34985.85635772,53294.03898600001 2025-10-24,19:04:14.000,297,11088091,5765,0,1761332653,13098.081446930002,29450.83718694,53294.018024640005 2025-10-24,19:04:15.000,297,11088160,5325,0,1761332654,13098.249854679998,28989.788839290006,53294.03898600001 2025-10-24,19:04:16.000,297,11088139,5525,0,1761332655,13098.438471359994,29451.31652778,53294.018024640005 2025-10-24,19:04:17.000,297,11088119,5725,0,1761332656,13098.701187449995,30374.23092216,53294.066934480004 2025-10-24,19:04:18.000,297,11088027,5765,0,1761332657,13098.85612258,30835.836151080002,53294.05296024 2025-10-24,19:04:19.000,297,11087985,5765,0,1761332658,13099.058211880001,25761.942868380007,53294.08090872001 2025-10-24,19:04:20.000,297,11088079,5805,0,1761332659,13099.260301180002,29452.409142930002,53294.08090872001 2025-10-24,19:04:21.000,297,11087976,5245,0,1761332660,13099.374818449993,30375.21075123,53294.1437928 2025-10-24,19:04:22.000,297,11088025,5605,0,1761332661,13099.543226199989,37755.95297382001,53294.15776704001 2025-10-24,19:04:23.000,297,11088105,5565,0,1761332662,13099.651007159999,32681.86936461,53294.213664 2025-10-24,19:04:24.000,297,11088208,5565,0,1761332663,13099.77226074,30836.914667970006,53294.22065112 2025-10-24,19:04:25.000,297,11088234,5165,0,1761332664,13099.87330539,29914.472565300006,53294.26956096 2025-10-24,19:04:26.000,297,11088167,5884,0,1761332665,13099.940668489995,31759.836111480006,53294.283535200004 2025-10-24,19:04:27.000,297,11088120,5205,0,1761332666,13100.07539469,31298.674977749994,53294.36039352 2025-10-24,19:04:28.000,297,11088143,5765,0,1761332667,13100.00803158999,28069.736391690007,53294.29052232 2025-10-24,19:04:30.000,297,11088145,5965,0,1761332669,13100.04844944999,29453.797821540007,53294.472187440006 2025-10-24,19:04:31.000,297,11088298,5205,0,1761332670,13100.00803158999,27147.428222489994,53294.5979556 2025-10-24,19:04:32.000,297,11088112,5085,0,1761332671,13099.940668489995,33605.714244150004,53294.618916960004 2025-10-24,19:04:33.000,297,11088222,5285,0,1761332672,13099.880041699995,28070.201634269994,53294.63289120001 2025-10-24,19:04:34.000,297,11088164,5165,0,1761332673,13099.85309646,33144.53901216001,53294.64686544 2025-10-24,19:04:35.000,297,11088081,5405,0,1761332674,13099.78573335999,29915.48059089,53294.67481392 2025-10-24,19:04:36.000,297,11088180,5005,0,1761332675,13099.671216089999,29915.50878741,53294.70974952001 2025-10-24,19:04:37.000,297,11088156,5565,0,1761332676,13099.597116679994,29915.48059089,53294.786607840004 2025-10-24,19:04:38.000,297,11088193,5485,0,1761332677,13099.509544649998,27608.913616200007,53294.84949192001 2025-10-24,19:04:39.000,297,11088125,5765,0,1761332678,13099.408499999998,28531.390964520004,53294.8425048 2025-10-24,19:04:40.000,297,11088123,5765,0,1761332679,13099.300719040002,31760.350697970003,53294.83551768 2025-10-24,19:04:41.000,297,11088122,5365,0,1761332680,13099.307455349997,29453.818968930005,53294.96128584 2025-10-24,19:04:42.000,297,11088158,5165,0,1761332681,13099.314191659993,28992.467508689995,53294.96128584 2025-10-24,19:04:43.000,297,11088134,5405,0,1761332682,13099.267037489997,28992.389968260002,53294.94731160001 2025-10-24,19:04:44.000,297,11088147,5684,0,1761332683,13099.273773799992,26685.74545314,53294.954298720004 2025-10-24,19:04:45.000,297,11088091,5845,0,1761332684,13099.260301180002,25301.82500589,53295.03814416 2025-10-24,19:04:46.000,297,11088144,5285,0,1761332685,13099.300719040002,31759.843160610006,53295.00320856 2025-10-24,19:04:47.000,297,11088152,5165,0,1761332686,13099.300719040002,28069.47557388,53294.9822472 2025-10-24,19:04:48.000,297,11088141,5565,0,1761332687,13099.320927970002,29453.23389114,53294.96128584 2025-10-24,19:04:49.000,297,11088115,5725,0,1761332688,13099.341136900002,32220.947901299995,53295.08006688 2025-10-24,19:04:50.000,297,11088129,5765,0,1761332689,13099.327664279997,24840.21272784,53295.10801536 2025-10-24,19:04:51.000,297,11088136,5245,0,1761332690,13099.361345830002,31298.195636909993,53295.11500248001 2025-10-24,19:04:52.000,297,11088185,5725,0,1761332691,13099.361345830002,32682.080838509995,53295.12897672 2025-10-24,19:04:53.000,297,11088176,5165,0,1761332692,13099.428708929998,34527.16241949001,53295.10801536 2025-10-24,19:04:54.000,297,11088058,5125,0,1761332693,13099.361345830002,27607.757558879995,53295.17788656 2025-10-24,19:04:55.000,297,11088092,5245,0,1761332694,13099.428708929998,29452.860287250005,53295.21282216001 2025-10-24,19:04:56.000,297,11088120,5285,0,1761332695,13099.482599409988,31759.314475859996,53295.19884792 2025-10-24,19:04:57.000,297,11088243,5485,0,1761332696,13099.455654169993,33143.19967746,53295.191860800005 2025-10-24,19:04:58.000,297,11088196,5245,0,1761332697,13099.509544649998,31759.392016290003,53295.191860800005 2025-10-24,19:04:59.000,297,11088131,5565,0,1761332698,13099.543226199989,33143.36180745,53295.14993808 2025-10-24,19:05:00.000,297,11088186,5365,0,1761332699,13099.644270849989,30375.633699030004,53295.33160320001 2025-10-24,19:05:01.000,297,11088148,5605,0,1761332700,13099.738579189994,28069.257050850007,53295.289680480004 2025-10-24,19:05:02.000,297,11088175,5845,0,1761332701,13099.8126786,30837.133191,53295.37352592 2025-10-24,19:05:03.000,297,11088140,5205,0,1761332702,13099.94740479999,29453.297333309994,53295.30365472001 2025-10-24,19:05:04.000,297,11088118,5325,0,1761332703,13100.10907623999,29453.417168519998,53295.43641 2025-10-24,19:05:05.000,297,11088172,5365,0,1761332704,13100.257275060001,28992.192592620006,53295.429422880006 2025-10-24,19:05:06.000,297,11088105,5645,0,1761332705,13100.493045909992,26224.499729849995,53295.58313952 2025-10-24,19:05:07.000,297,11088099,5605,0,1761332706,13100.634508419993,32682.6659163,53295.59012664001 2025-10-24,19:05:08.000,297,11088162,5565,0,1761332707,13100.890488199999,27608.540012309997,53295.47134560001 2025-10-24,19:05:09.000,297,11088148,5245,0,1761332708,13101.10605011999,26224.732351140003,53295.597113760006 2025-10-24,19:05:10.000,297,11088183,5845,0,1761332709,13101.33508466,27608.603454480006,53295.70890768 2025-10-24,19:05:11.000,297,11088189,5725,0,1761332710,13101.530437649992,31299.041532510004,53295.79974024 2025-10-24,19:05:12.000,297,11088123,5765,0,1761332711,13101.806626359998,28069.97606211,53295.84166296 2025-10-24,19:05:13.000,297,11088171,5605,0,1761332712,13101.975034109993,28069.877374289994,53295.85563720001 2025-10-24,19:05:14.000,297,11088138,5085,0,1761332713,13102.096287689994,32682.82804629,53295.90454704001 2025-10-24,19:05:15.000,297,11088115,5485,0,1761332714,13102.278168059995,22073.04150069,53295.89755992 2025-10-24,19:05:16.000,297,11088110,4925,0,1761332715,13102.39268533,27608.575257959994,53296.01634096 2025-10-24,19:05:17.000,297,11088123,5725,0,1761332716,13102.520675219996,28531.144244969997,53296.09319928001 2025-10-24,19:05:18.000,297,11088099,5684,0,1761332717,13102.635192490001,28531.038508020007,53296.18403184 2025-10-24,19:05:19.000,297,11088103,5525,0,1761332718,13102.716028210001,24840.69206868,53296.16307048 2025-10-24,19:05:20.000,297,11088151,5525,0,1761332719,13102.736237140001,27608.406078839995,53296.246915920005 2025-10-24,19:05:21.000,297,11088215,5805,0,1761332720,13102.742973449996,23917.996197329994,53296.37268408 2025-10-24,19:05:22.000,297,11088153,5765,0,1761332721,13102.763182379997,32682.609523260006,53296.42159392 2025-10-24,19:05:23.000,297,11088192,5325,0,1761332722,13102.749709759992,30376.120089000004,53296.49146512 2025-10-24,19:05:24.000,297,11088151,5565,0,1761332723,13102.763182379997,31760.04758538,53296.57531056001 2025-10-24,19:05:25.000,297,11088167,5565,0,1761332724,13102.769918689992,26685.682010970006,53296.63819464 2025-10-24,19:05:26.000,297,11088132,5365,0,1761332725,13102.769918689992,25301.881398929996,53296.7290272 2025-10-24,19:05:27.000,297,11088132,5205,0,1761332726,13102.776655000001,27608.286243630006,53296.70806584 2025-10-24,19:05:28.000,297,11088055,5765,0,1761332727,13102.796863930002,23917.92570603,53296.798898400004 2025-10-24,19:05:29.000,297,11087950,5325,0,1761332728,13102.877699650002,30375.908615099994,53296.86178248001 2025-10-24,19:05:30.000,297,11088045,5845,0,1761332729,13102.985480609997,27608.053622339998,53296.94562792 2025-10-24,19:05:31.000,297,11088021,5565,0,1761332730,13103.046107399998,30837.041552309995,53297.0434476 2025-10-24,19:05:32.000,297,11088120,5085,0,1761332731,13103.153888359993,32220.813967830007,53297.09934456001 2025-10-24,19:05:33.000,297,11088144,5125,0,1761332732,13103.268405629999,30375.51386382,53297.18319 2025-10-24,19:05:34.000,297,11088145,5605,0,1761332733,13103.34250503999,29452.76159943,53297.301971040004 2025-10-24,19:05:35.000,297,11088148,5325,0,1761332734,13103.517649099995,33604.255074240005,53297.26004832 2025-10-24,19:05:36.000,297,11088174,5285,0,1761332735,13103.62543005999,29913.873389250002,53297.357868 2025-10-24,19:05:37.000,297,11088152,5285,0,1761332736,13103.73321102,26223.49170426,53297.35088088 2025-10-24,19:05:38.000,297,11088196,5285,0,1761332737,13103.908355079991,26223.237935580008,53297.45568768 2025-10-24,19:05:39.000,297,11088149,5605,0,1761332738,13103.854464600001,33603.65589819,53297.490623280006 2025-10-24,19:05:40.000,297,11088151,5925,0,1761332739,13103.881409839996,26222.899577339995,53297.54652024 2025-10-24,19:05:41.000,297,11088140,5285,0,1761332740,13103.847728289991,25300.330590330006,53297.62337856 2025-10-24,19:05:42.000,297,11088203,5565,0,1761332741,13103.915091390001,33142.03657101,53297.79106944 2025-10-24,19:05:43.000,297,11088050,5205,0,1761332742,13103.888146149991,32219.340699659995,53297.85395352 2025-10-24,19:05:44.000,297,11088036,5285,0,1761332743,13103.854464600001,28067.762635289997,53297.88888912 2025-10-24,19:05:45.000,297,11087960,5165,0,1761332744,13103.894882460001,31757.904649860007,53297.97972168 2025-10-24,19:05:46.000,297,11088108,5245,0,1761332745,13103.915091390001,28990.134246660004,53297.98670880001 2025-10-24,19:05:47.000,297,11088217,5725,0,1761332746,13103.901618769996,32219.023488809995,53298.04959288 2025-10-24,19:05:48.000,297,11088150,5285,0,1761332747,13104.029608659992,29912.505858029996,53298.00068304 2025-10-24,19:05:49.000,297,11088186,5325,0,1761332748,13104.076762830002,32680.142327759997,53298.06356712001 2025-10-24,19:05:50.000,297,11088114,5405,0,1761332749,13104.090235449992,29451.126201270003,53298.15439968001 2025-10-24,19:05:51.000,297,11088173,5805,0,1761332750,13104.184543789997,28989.901625369996,53298.140425440004 2025-10-24,19:05:52.000,297,11088098,5125,0,1761332751,13104.312533679993,24838.30946274,53298.2661936 2025-10-24,19:05:53.000,297,11088123,5565,0,1761332752,13104.379896779988,25299.505842119994,53298.308116320004 2025-10-24,19:05:54.000,297,11088211,5565,0,1761332753,13104.501150359989,23915.5219527,53298.329077680006 2025-10-24,19:05:55.000,297,11088191,5645,0,1761332754,13104.60893132,31757.249080769994,53298.41292312 2025-10-24,19:05:56.000,297,11088116,5085,0,1761332755,13104.72344858999,27605.586426840004,53298.39196176 2025-10-24,19:05:57.000,297,11088161,5485,0,1761332756,13104.858174789995,33602.119187849996,53298.46183296 2025-10-24,19:05:58.000,297,11088210,5085,0,1761332757,13105.073736710001,28066.712314920005,53298.5107428 2025-10-24,19:05:59.000,297,11088161,5765,0,1761332758,13105.067000399991,28527.880497780003,53298.594588240005 2025-10-24,19:06:00.000,297,11088151,5645,0,1761332759,13105.201726599997,28527.725416920002,53298.60157536 2025-10-24,19:06:01.000,297,11088185,5684,0,1761332760,13105.309507559992,29450.139323070005,53298.7203564 2025-10-24,19:06:02.000,297,11088172,5125,0,1761332761,13105.370134349992,30372.581425740005,53298.7902276 2025-10-24,19:06:03.000,297,11088108,5245,0,1761332762,13105.484651619998,32217.50792586,53298.7902276 2025-10-24,19:06:04.000,297,11088176,5165,0,1761332763,13105.572223649993,26682.037610760002,53298.86708592 2025-10-24,19:06:05.000,297,11088150,5044,0,1761332764,13105.632850439993,28527.027553050008,53298.84612456 2025-10-24,19:06:06.000,297,11088159,5684,0,1761332765,13105.706949849999,31294.44549975,53298.90900864 2025-10-24,19:06:07.000,297,11088151,5765,0,1761332766,13105.84167604999,27604.03561824,53298.98586696 2025-10-24,19:06:08.000,297,11088081,5405,0,1761332767,13105.98313855999,27142.670059740005,53299.097660880005 2025-10-24,19:06:09.000,297,11088083,5285,0,1761332768,13105.996611179995,32677.88660616,53299.04176392001 2025-10-24,19:06:11.000,297,11088062,5325,0,1761332770,13106.158282619996,30832.50191259,53299.104648 2025-10-24,19:06:12.000,297,11087986,5325,0,1761332771,13106.178491549996,28987.258201620003,53299.23740328001 2025-10-24,19:06:13.000,297,11088113,5525,0,1761332772,13106.245854649991,30370.988322360005,53299.30727448001 2025-10-24,19:06:14.000,297,11088122,5165,0,1761332773,13106.279536199996,28987.13836641,53299.23740328001 2025-10-24,19:06:15.000,297,11088203,5765,0,1761332774,13106.286272509991,26680.754669100003,53299.25137752 2025-10-24,19:06:16.000,297,11088160,5245,0,1761332775,13106.333426680001,29909.615714729996,53299.30727448001 2025-10-24,19:06:17.000,297,11088125,5925,0,1761332776,13106.400789779997,28525.84329921,53299.39111992 2025-10-24,19:06:18.000,297,11088210,5285,0,1761332777,13106.447943949992,28064.491838970003,53299.40509416001 2025-10-24,19:06:19.000,297,11088133,5765,0,1761332778,13106.434471330002,27603.344803500004,53299.39111992 2025-10-24,19:06:20.000,297,11088150,5044,0,1761332779,13106.454680260002,33138.56839905,53299.447016879996 2025-10-24,19:06:21.000,297,11088139,6084,0,1761332780,13106.461416569997,29909.650960379993,53299.53784944 2025-10-24,19:06:22.000,297,11088199,5765,0,1761332781,13106.508570739992,24835.814070720007,53299.4889396 2025-10-24,19:06:23.000,297,11088131,5565,0,1761332782,13106.515307050002,27141.986294129994,53299.53086232 2025-10-24,19:06:24.000,297,11088186,5325,0,1761332783,13106.555724910002,27603.267263069996,53299.52387520001 2025-10-24,19:06:25.000,297,11088137,5645,0,1761332784,13106.555724910002,30370.593571079997,53299.502913840006 2025-10-24,19:06:26.000,297,11088173,5645,0,1761332785,13106.602879079997,28525.469695320004,53299.481952480004 2025-10-24,19:06:27.000,297,11088184,5085,0,1761332786,13106.555724910002,28986.48984645,53299.51688808 2025-10-24,19:06:28.000,297,11088090,5525,0,1761332787,13106.575933840002,30370.149475889993,53299.551823680005 2025-10-24,19:06:29.000,297,11088208,5325,0,1761332788,13106.555724910002,30369.860461560005,53299.600733520005 2025-10-24,19:06:30.000,297,11088197,5805,0,1761332789,13106.542252289997,30830.90880921,53299.51688808 2025-10-24,19:06:31.000,297,11088120,5325,0,1761332790,13106.515307050002,29446.81918284,53299.63566912 2025-10-24,19:06:32.000,297,11088193,5884,0,1761332791,13106.468152879992,28523.989378020007,53299.53086232 2025-10-24,19:06:33.000,297,11088187,5645,0,1761332792,13106.495098120002,31752.55436019,53299.64265624001 2025-10-24,19:06:34.000,297,11088129,5805,0,1761332793,13106.495098120002,30368.514077729997,53299.50990096 2025-10-24,19:06:35.000,297,11088233,5684,0,1761332794,13106.441207639997,28523.213973720005,53299.60772064 2025-10-24,19:06:36.000,297,11088151,5645,0,1761332795,13106.434471330002,30367.900803419994,53299.59374640001 2025-10-24,19:06:37.000,297,11088133,5684,0,1761332796,13106.441207639997,28983.916914,53299.670604720006 2025-10-24,19:06:38.000,297,11088156,5165,0,1761332797,13106.515307050002,27599.954171970006,53299.70554032 2025-10-24,19:06:39.000,297,11088112,5205,0,1761332798,13106.488361809992,28522.255292040005,53299.65663048 2025-10-24,19:06:40.000,297,11088140,5205,0,1761332799,13106.508570739992,28983.430524030002,53299.58675928 2025-10-24,19:06:41.000,297,11088141,5845,0,1761332800,13106.515307050002,29444.42247864,53299.63566912 2025-10-24,19:06:42.000,297,11088148,5365,0,1761332801,13106.542252289997,26676.835352819995,53299.71252744001 2025-10-24,19:06:43.000,297,11088181,5805,0,1761332802,13106.609615389993,30366.653107410006,53299.69156608001 2025-10-24,19:06:44.000,297,11088126,5285,0,1761332803,13106.676978490003,32672.768937779998,53299.70554032 2025-10-24,19:06:45.000,297,11088047,5605,0,1761332804,13106.764550519998,27599.05188333,53299.68457896 2025-10-24,19:06:46.000,297,11088072,5085,0,1761332805,13106.818440999989,28060.22006619,53299.768424400005 2025-10-24,19:06:47.000,297,11088089,5645,0,1761332806,13106.946430889999,30827.652111150004,53299.719514560005 2025-10-24,19:06:48.000,297,11088116,5285,0,1761332807,13107.013793989994,27137.6087844,53299.70554032 2025-10-24,19:06:49.000,297,11088042,5285,0,1761332808,13107.14852019,31288.644065760003,53299.59374640001 2025-10-24,19:06:50.000,297,11088180,5365,0,1761332809,13107.175465429995,27137.418457890002,53299.63566912 2025-10-24,19:06:51.000,297,11088152,5365,0,1761332810,13107.18893805,28982.211024539996,53299.62169488001 2025-10-24,19:06:52.000,297,11088050,5245,0,1761332811,13107.26303745999,24830.91492537,53299.71252744001 2025-10-24,19:06:53.000,297,11088120,5125,0,1761332812,13107.30345531999,22524.59467023,53299.768424400005 2025-10-24,19:06:54.000,297,11088144,5044,0,1761332813,13107.26977377,33132.91499679,53299.719514560005 2025-10-24,19:06:55.000,297,11088067,5605,0,1761332814,13107.276510079995,30826.439660789998,53299.71252744001 2025-10-24,19:06:56.000,297,11088228,5165,0,1761332815,13107.195674359995,29903.65919988,53299.79637288 2025-10-24,19:06:57.000,297,11088132,5285,0,1761332816,13107.14852019,32209.641096780004,53299.7334888 2025-10-24,19:06:58.000,297,11088164,5485,0,1761332817,13107.074420779994,28519.43564004,53299.6985532 2025-10-24,19:06:59.000,297,11088168,5445,0,1761332818,13106.953167199994,28057.95729546,53299.76143728001 2025-10-24,19:07:00.000,297,11088115,5605,0,1761332819,13106.825177309998,28519.09023267,53299.71252744001 2025-10-24,19:07:01.000,297,11088132,5445,0,1761332820,13106.650033249993,32208.70356249,53299.59374640001 2025-10-24,19:07:02.000,297,11088164,5285,0,1761332821,13106.616351700002,28979.962352069997,53299.628682 2025-10-24,19:07:03.000,297,11088143,5645,0,1761332822,13106.495098120002,28979.835467729994,53299.614707759996 2025-10-24,19:07:04.000,297,11088154,5285,0,1761332823,13106.394053470001,26673.712588230002,53299.57977216 2025-10-24,19:07:05.000,297,11088110,5165,0,1761332824,13106.27279989,29441.045945370002,53299.4889396 2025-10-24,19:07:06.000,297,11088124,5205,0,1761332825,13106.25259096,35437.05707076,53299.4190684 2025-10-24,19:07:07.000,297,11088174,5285,0,1761332826,13106.16501892999,34053.397441320005,53299.433042640005 2025-10-24,19:07:08.000,297,11088132,5325,0,1761332827,13106.218909409996,29902.38330735,53299.37015856 2025-10-24,19:07:09.000,297,11088104,4925,0,1761332828,13106.19196417,28518.765972690002,53299.30727448001 2025-10-24,19:07:10.000,297,11088216,5365,0,1761332829,13106.218909409996,32669.921089259995,53299.2443904 2025-10-24,19:07:12.000,297,11088176,5365,0,1761332831,13106.340162989996,28057.781067210002,53299.265351760005 2025-10-24,19:07:13.000,297,11088147,5605,0,1761332832,13106.387317159992,33131.49107253,53299.18150632 2025-10-24,19:07:14.000,297,11088200,5285,0,1761332833,13106.454680260002,27596.83845651,53299.13259648 2025-10-24,19:07:15.000,297,11088190,5325,0,1761332834,13106.602879079997,29441.955283140007,53299.02778968 2025-10-24,19:07:16.000,297,11088186,5285,0,1761332835,13106.676978490003,28980.89283723,53299.04176392001 2025-10-24,19:07:17.000,297,11088232,5245,0,1761332836,13106.784759449998,31287.25538715,53299.06272528 2025-10-24,19:07:18.000,297,11088159,5684,0,1761332837,13106.845386239998,27136.213056659995,53298.999841200006 2025-10-24,19:07:19.000,297,11088143,5485,0,1761332838,13106.986848749999,25752.666213300006,53298.93695712 2025-10-24,19:07:20.000,297,11088083,5565,0,1761332839,13107.094629709994,33593.77301793,53298.95791848 2025-10-24,19:07:21.000,297,11088143,5684,0,1761332840,13107.16872912,30826.27048167,53298.92298288001 2025-10-24,19:07:22.000,297,11088123,5725,0,1761332841,13107.236092219995,28058.92302627,53298.87407304001 2025-10-24,19:07:23.000,297,11088139,5565,0,1761332842,13107.2899827,29903.835428129998,53298.85311168001 2025-10-24,19:07:24.000,297,11088078,5044,0,1761332843,13107.296719009995,28981.188900690002,53298.88804728 2025-10-24,19:07:25.000,297,11088113,5684,0,1761332844,13107.377554729996,25752.377198970004,53298.94394424001 2025-10-24,19:07:26.000,297,11088201,5445,0,1761332845,13107.438181519996,28980.765952889997,53298.97189272001 2025-10-24,19:07:27.000,297,11088149,5605,0,1761332846,13107.45165414,30825.45983172,53298.90202152001 2025-10-24,19:07:28.000,297,11088094,5285,0,1761332847,13107.505544619991,28980.209071620004,53298.8600988 2025-10-24,19:07:29.000,297,11088197,5525,0,1761332848,13107.519017239996,33592.16581629,53298.811188960004 2025-10-24,19:07:30.000,297,11088213,5525,0,1761332849,13107.41123628,25750.861636019996,53298.83913744 2025-10-24,19:07:31.000,297,11088204,5365,0,1761332850,13107.34387317999,27595.358139210002,53298.73433064001 2025-10-24,19:07:32.000,297,11088097,6084,0,1761332851,13107.24282852999,28056.20206209,53298.73433064001 2025-10-24,19:07:33.000,297,11088128,5245,0,1761332852,13107.0878934,30823.175913600004,53298.76926624 2025-10-24,19:07:34.000,297,11088197,5365,0,1761332853,13106.98011243999,28055.518296480004,53298.7902276 2025-10-24,19:07:35.000,297,11088144,5125,0,1761332854,13106.771286829993,28516.55254587,53298.7203564 2025-10-24,19:07:36.000,297,11088210,5325,0,1761332855,13106.562461219997,30361.232326440004,53298.70638216001 2025-10-24,19:07:37.000,297,11088129,5565,0,1761332856,13106.373844540001,25748.90197788,53298.60157536 2025-10-24,19:07:38.000,297,11088130,5205,0,1761332857,13106.18522785999,32667.122584650002,53298.57362688 2025-10-24,19:07:39.000,297,11088204,5365,0,1761332858,13105.96966594,29899.916111850005,53298.45484584 2025-10-24,19:07:40.000,297,11088142,5485,0,1761332859,13105.747367709999,30361.27462122,53298.43388448 2025-10-24,19:07:41.000,297,11088142,5285,0,1761332860,13105.599168889989,22059.514220220008,53298.44785872001 2025-10-24,19:07:42.000,297,11088190,5285,0,1761332861,13105.477915310003,30822.837555360005,53298.39894888001 2025-10-24,19:07:43.000,297,11088125,5645,0,1761332862,13105.390343279993,31284.266556029994,53298.377987520005 2025-10-24,19:07:44.000,297,11088210,5205,0,1761332863,13105.349925419992,29900.94528483,53298.28715496 2025-10-24,19:07:45.000,297,11088196,5445,0,1761332864,13105.343189109997,31746.062111460007,53298.20330952001 2025-10-24,19:07:46.000,297,11088165,5684,0,1761332865,13105.424024829998,30362.54346462,53298.16837392 2025-10-24,19:07:47.000,297,11088205,5445,0,1761332866,13105.498124239988,29901.523313490005,53298.15439968001 2025-10-24,19:07:48.000,297,11088177,5725,0,1761332867,13105.578959959988,32207.864716020005,53298.0216444 2025-10-24,19:07:49.000,297,11088149,5645,0,1761332868,13105.82146711999,28518.16679664,53298.07055424 2025-10-24,19:07:50.000,297,11088111,5645,0,1761332869,13105.875357599994,28979.419569060003,53297.94478608001 2025-10-24,19:07:51.000,297,11088210,5285,0,1761332870,13105.94272069999,24828.3842877,53297.90286336 2025-10-24,19:07:52.000,297,11088181,5965,0,1761332871,13106.09091952,22983.450738450003,53297.923824720005 2025-10-24,19:07:53.000,297,11088157,5565,0,1761332872,13106.117864759995,33130.34911347,53297.93081184 2025-10-24,19:07:54.000,297,11088129,5725,0,1761332873,13106.13133738,30362.825429820005,53297.90286336 2025-10-24,19:07:55.000,297,11088131,5565,0,1761332874,13106.16501892999,27595.37223747,53297.93081184 2025-10-24,19:07:56.000,297,11088217,5684,0,1761332875,13106.097655829995,29440.178902379994,53297.79805656001 2025-10-24,19:07:57.000,297,11088088,5125,0,1761332876,13105.976402249995,28517.65925928,53297.79106944 2025-10-24,19:07:58.000,297,11088133,5565,0,1761332877,13105.86188497999,26211.47998674,53297.83299216 2025-10-24,19:07:59.000,297,11088116,5044,0,1761332878,13105.774312949994,29440.052018040005,53297.81901792001 2025-10-24,19:08:00.000,297,11088128,5085,0,1761332879,13105.511596859993,28056.51222381,53297.77010808001 2025-10-24,19:08:01.000,297,11088172,5205,0,1761332880,13105.336452800002,30362.726742,53297.69324976 2025-10-24,19:08:03.000,297,11088120,5445,0,1761332882,13104.898592649995,30362.966412420006,53297.68626264 2025-10-24,19:08:04.000,297,11088207,5605,0,1761332883,13104.656085489994,27595.886823959998,53297.60940432001 2025-10-24,19:08:05.000,297,11088126,5165,0,1761332884,13104.413578329993,23445.013672589994,53297.54652024 2025-10-24,19:08:06.000,297,11088107,5765,0,1761332885,13104.285588439998,28979.997597719994,53297.60241720001 2025-10-24,19:08:07.000,297,11088117,5605,0,1761332886,13104.090235449992,28980.180875100006,53297.48363616001 2025-10-24,19:08:08.000,297,11087978,5285,0,1761332887,13103.921827699996,24829.399362419994,53297.45568768 2025-10-24,19:08:09.000,297,11088135,5645,0,1761332888,13103.854464600001,30364.362140159996,53297.44171344001 2025-10-24,19:08:10.000,297,11088190,5005,0,1761332889,13103.679320539995,31287.149650199994,53297.357868 2025-10-24,19:08:11.000,297,11088108,5205,0,1761332890,13103.578275889995,27136.297646220002,53297.23908696 2025-10-24,19:08:12.000,297,11088247,5805,0,1761332891,13103.54459433999,30365.208035760006,53297.26004832 2025-10-24,19:08:14.000,297,11088175,5565,0,1761332893,13103.558066959995,31288.319805780004,53297.14126728 2025-10-24,19:08:15.000,297,11088160,5285,0,1761332894,13103.537858029995,26214.84242175,53297.12729304001 2025-10-24,19:08:16.000,297,11088112,5365,0,1761332895,13103.58501219999,22525.23614106,53297.05742184001 2025-10-24,19:08:17.000,297,11088166,5245,0,1761332896,13103.60522112999,23448.051847619994,53297.02248624 2025-10-24,19:08:18.000,297,11088111,5525,0,1761332897,13103.638902679995,29444.521166460006,53296.94562792 2025-10-24,19:08:19.000,297,11088191,5525,0,1761332898,13103.739947329996,27599.792041980007,53296.85479536 2025-10-24,19:08:20.000,297,11088161,5605,0,1761332899,13103.74668363999,34518.91493739,53296.749988560005 2025-10-24,19:08:21.000,297,11088189,5645,0,1761332900,13103.79383781,29445.493946400005,53296.72204008001 2025-10-24,19:08:22.000,297,11088110,5005,0,1761332901,13103.787101499991,28984.438549619998,53296.59627192001 2025-10-24,19:08:23.000,297,11088139,5765,0,1761332902,13103.800574119996,32213.433528719994,53296.61723328 2025-10-24,19:08:24.000,297,11088140,5125,0,1761332903,13103.760156259996,30368.683256849996,53296.54736208 2025-10-24,19:08:25.000,297,11088100,5125,0,1761332904,13103.74668363999,30830.055864480004,53296.49845224 2025-10-24,19:08:26.000,297,11088223,5485,0,1761332905,13103.61195744,30368.96522205,53296.44255528 2025-10-24,19:08:27.000,297,11088174,5445,0,1761332906,13103.517649099995,29907.83228484,53296.365696960005 2025-10-24,19:08:28.000,297,11088253,5445,0,1761332907,13103.42334075999,27140.294502930003,53296.30980000001 2025-10-24,19:08:29.000,297,11088169,5485,0,1761332908,13103.295350869994,24372.770819280006,53296.295825760004 2025-10-24,19:08:30.000,297,11088107,5565,0,1761332909,13103.174097289993,31291.541258190002,53296.21198032 2025-10-24,19:08:31.000,297,11088134,5325,0,1761332910,13102.985480609997,26678.84435487,53296.12114776001 2025-10-24,19:08:32.000,297,11088184,4925,0,1761332911,13102.837281790002,27601.237113630006,53296.135122 2025-10-24,19:08:33.000,297,11088101,5765,0,1761332912,13102.668874039991,30368.65506033,53296.03730232 2025-10-24,19:08:34.000,297,11088178,5245,0,1761332913,13102.540884149996,28523.502988049993,53296.03730232 2025-10-24,19:08:35.000,297,11088098,5044,0,1761332914,13102.41289426,28984.628876129995,53295.96743112 2025-10-24,19:08:36.000,297,11088138,5245,0,1761332915,13102.217541269994,28523.26331763,53295.92550840001 2025-10-24,19:08:37.000,297,11088150,5245,0,1761332916,13102.089551379999,36364.489957469996,53295.78576600001 2025-10-24,19:08:38.000,297,11088159,5645,0,1761332917,13101.961561489989,31751.877643710002,53295.83467584001 2025-10-24,19:08:39.000,297,11088020,5085,0,1761332918,13101.847044219998,31751.764857629998,53295.72986904 2025-10-24,19:08:40.000,297,11088017,5565,0,1761332919,13101.698845400002,34058.11330929,53295.646023600006 2025-10-24,19:08:41.000,297,11088142,5085,0,1761332920,13101.597800750002,26216.858472930006,53295.56916528001 2025-10-24,19:08:42.000,297,11088118,5245,0,1761332921,13101.436129310001,25755.640946159998,53295.5412168 2025-10-24,19:08:43.000,297,11088061,5565,0,1761332922,13101.2946668,34058.303635799995,53295.52025544001 2025-10-24,19:08:44.000,297,11088220,5365,0,1761332923,13101.22730369999,30368.31670209,53295.408461520004 2025-10-24,19:08:45.000,297,11088183,5605,0,1761332924,13101.139731669995,25294.63489329,53295.38051304001 2025-10-24,19:08:46.000,297,11088160,5165,0,1761332925,13101.03195071,29445.86050116,53295.289680480004 2025-10-24,19:08:47.000,297,11088161,5684,0,1761332926,13100.92416974999,27600.84236235,53295.261732000006 2025-10-24,19:08:48.000,297,11088112,5125,0,1761332927,13100.870279269999,27139.469754720005,53295.191860800005 2025-10-24,19:08:49.000,297,11088180,5285,0,1761332928,13100.762498309989,24833.234089139994,53295.142950960006 2025-10-24,19:08:50.000,297,11088135,5565,0,1761332929,13100.695135209993,28523.164629809995,53295.03814416 2025-10-24,19:08:51.000,297,11088139,5565,0,1761332930,13100.641244729988,32674.291549860005,53294.96128584 2025-10-24,19:08:52.000,297,11088151,5565,0,1761332931,13100.580617940002,25294.113257670004,53294.89840176001 2025-10-24,19:08:53.000,297,11088180,5165,0,1761332932,13100.499782220002,28983.973307039996,53295.01718280001 2025-10-24,19:08:55.000,297,11088128,5365,0,1761332934,13100.371792329992,24832.465733970006,53294.86346616 2025-10-24,19:08:56.000,297,11088115,5645,0,1761332935,13100.311165539992,23909.882648700004,53294.81455632 2025-10-24,19:08:57.000,297,11088147,5605,0,1761332936,13100.264011369996,28522.30463595,53294.758659360006 2025-10-24,19:08:58.000,297,11088194,5285,0,1761332937,13100.237066130001,29444.697394710005,53294.7027624 2025-10-24,19:08:59.000,297,11088144,4925,0,1761332938,13100.142757789996,28522.107260310004,53294.60494272 2025-10-24,19:09:00.000,297,11088148,5125,0,1761332939,13100.082130999996,29905.788037139995,53294.5979556 2025-10-24,19:09:01.000,297,11088181,5725,0,1761332940,13100.05518576,26677.053875850004,53294.67481392 2025-10-24,19:09:02.000,297,11088091,5525,0,1761332941,13100.00803158999,32673.149590800007,53294.590968480006 2025-10-24,19:09:03.000,297,11088180,5044,0,1761332942,13099.93393218,30366.8857287,53294.54205864001 2025-10-24,19:09:04.000,297,11088113,5684,0,1761332943,13099.87330539,29905.42853151,53294.521097280005 2025-10-24,19:09:05.000,297,11088155,5684,0,1761332944,13099.819414909995,30827.778995490007,53294.49314880001 2025-10-24,19:09:06.000,297,11088189,5645,0,1761332945,13099.78573335999,29443.96428519,53294.48616168 2025-10-24,19:09:07.000,297,11088191,5845,0,1761332946,13099.68468870999,30366.22311048,53294.423277600006 2025-10-24,19:09:08.000,297,11088195,5325,0,1761332947,13099.637534539994,28982.31676149,53294.423277600006 2025-10-24,19:09:09.000,297,11088101,5684,0,1761332948,13099.489335719998,30365.969341799995,53294.38135488 2025-10-24,19:09:10.000,297,11088150,5125,0,1761332949,13099.415236309993,28520.70448344,53294.283535200004 2025-10-24,19:09:11.000,297,11088154,5405,0,1761332950,13099.273773799992,25753.307684130006,53294.31148368 2025-10-24,19:09:12.000,297,11088127,5565,0,1761332951,13099.159256530002,29904.328867229997,53294.26257384 2025-10-24,19:09:13.000,297,11088126,5285,0,1761332952,13098.97737616,29904.258375930003,53294.29052232 2025-10-24,19:09:14.000,297,11088111,5565,0,1761332953,13098.82917733999,26675.601755070005,53294.234625360004 2025-10-24,19:09:15.000,297,11088072,5205,0,1761332954,13098.69445114,30826.841461200005,53294.20667688001 2025-10-24,19:09:16.000,297,11088215,5525,0,1761332955,13098.56646124999,28981.957255860005,53294.22763824001 2025-10-24,19:09:17.000,297,11088162,5285,0,1761332956,13098.46541659999,31749.530283419997,53294.087895840006 2025-10-24,19:09:18.000,297,11088223,5525,0,1761332957,13098.337426709993,30365.990489189993,53294.02501176 2025-10-24,19:09:19.000,297,11088117,5645,0,1761332958,13098.195964199993,32211.170757989996,53294.12283144 2025-10-24,19:09:20.000,297,11088169,5684,0,1761332959,13098.094919549992,29444.084120400003,53293.969114800006 2025-10-24,19:09:21.000,297,11088233,5525,0,1761332960,13097.993874899992,30366.85753218,53293.9341792 2025-10-24,19:09:22.000,297,11088172,5285,0,1761332961,13097.872621319992,31289.65914048,53293.92719208 2025-10-24,19:09:23.000,297,11088211,5525,0,1761332962,13097.778312980001,27599.947122840007,53293.920204960006 2025-10-24,19:09:24.000,297,11088153,5645,0,1761332963,13097.704213569996,28522.755780270003,53293.801423920006 2025-10-24,19:09:25.000,297,11088115,5805,0,1761332964,13097.55601475,28061.79907131,53293.801423920006 2025-10-24,19:09:26.000,297,11088118,5365,0,1761332965,13097.522333199995,26216.957160749997,53293.82238528001 2025-10-24,19:09:27.000,297,11088142,5325,0,1761332966,13097.313507589999,28523.305612409997,53293.74552696001 2025-10-24,19:09:28.000,297,11088157,5525,0,1761332967,13097.212462939999,28062.14447868,53293.69661712 2025-10-24,19:09:29.000,297,11088151,5565,0,1761332968,13097.084473049988,30368.351947739997,53293.68963 2025-10-24,19:09:30.000,297,11088123,5445,0,1761332969,13097.010373639998,34058.310684929995,53293.682642880005 2025-10-24,19:09:31.000,297,11088173,5445,0,1761332970,13096.828493269997,31290.77995215,53293.612771680004 2025-10-24,19:09:32.000,297,11088149,5565,0,1761332971,13096.666821829996,33135.66415749,53293.54290048 2025-10-24,19:09:33.000,297,11088241,5565,0,1761332972,13096.47820515,29906.781964470007,53293.47302928 2025-10-24,19:09:34.000,297,11088164,5325,0,1761332973,13096.323270019995,25294.056864629994,53293.466042160006 2025-10-24,19:09:35.000,297,11088071,5925,0,1761332974,13096.14812595999,27599.982368490004,53293.43110656 2025-10-24,19:09:36.000,297,11088167,5765,0,1761332975,13096.006663449989,30367.37211867,53293.40315808 2025-10-24,19:09:37.000,297,11088177,5684,0,1761332976,13095.824783079988,30367.083104339996,53293.3053384 2025-10-24,19:09:38.000,297,11088191,5565,0,1761332977,13095.636166399992,29444.394282120003,53293.24245432001 2025-10-24,19:09:39.000,297,11088233,5645,0,1761332978,13095.494703889992,27137.982388289995,53293.15860888 2025-10-24,19:09:40.000,297,11088199,5645,0,1761332979,13095.373450309991,31289.031767909997,53293.14463464 2025-10-24,19:09:41.000,297,11088233,5485,0,1761332980,13095.164624699995,22986.636945210004,53293.03284072001 2025-10-24,19:09:42.000,297,11088174,5245,0,1761332981,13095.00968956999,30366.420486119998,53292.95598240001 2025-10-24,19:09:43.000,297,11088217,5645,0,1761332982,13094.861490749994,28060.19186967,53292.95598240001 2025-10-24,19:09:44.000,297,11088158,5325,0,1761332983,13094.733500859998,28060.170722280003,53292.94899528 2025-10-24,19:09:45.000,297,11088149,5725,0,1761332984,13094.612247279998,31288.911932699993,53292.80925288 2025-10-24,19:09:46.000,297,11088190,5085,0,1761332985,13094.517938939993,30366.40638786,53292.83021424 2025-10-24,19:09:47.000,297,11088157,5085,0,1761332986,13094.464048460002,22525.306632360007,53292.76733016001 2025-10-24,19:09:48.000,297,11088208,5285,0,1761332987,13094.369740119997,28060.241213579997,53292.73239456 2025-10-24,19:09:49.000,297,11088137,5565,0,1761332988,13094.309113329997,29905.188861090006,53292.66951048001 2025-10-24,19:09:50.000,297,11088131,5485,0,1761332989,13094.295640709992,31288.897834439995,53292.578677920006 2025-10-24,19:09:51.000,297,11088117,5605,0,1761332990,13094.214804989992,32211.304691459998,53292.49483248 2025-10-24,19:09:52.000,297,11088161,5445,0,1761332991,13094.127232959996,30827.440637249994,53292.466884 2025-10-24,19:09:53.000,297,11088130,5005,0,1761332992,13094.107024029996,31288.637016630004,53292.44592264 2025-10-24,19:09:54.000,297,11088134,5245,0,1761332993,13094.05986986,28059.72662709,53292.40399992001 2025-10-24,19:09:55.000,297,11088183,5645,0,1761332994,13093.99250675999,33133.23220764,53292.36906432 2025-10-24,19:09:56.000,297,11088103,5725,0,1761332995,13093.985770449995,29443.14658611,53292.38303856001 2025-10-24,19:09:57.000,297,11088151,5725,0,1761332996,13093.95882521,30365.412460530002,53292.36207720001 2025-10-24,19:09:58.000,297,11088232,5165,0,1761332997,13093.945352589995,27136.502070989998,53292.38303856001 2025-10-24,19:09:59.000,297,11088174,5044,0,1761332998,13093.844307939995,29903.680347269998,53292.32015448 2025-10-24,19:10:00.000,297,11088189,5645,0,1761332999,13093.79715377,34515.85561497,53292.31316736001 2025-10-24,19:10:01.000,297,11088190,5245,0,1761333000,13093.79041745999,30364.665252749997,53292.3271416 2025-10-24,19:10:02.000,297,11088198,5285,0,1761333001,13093.77020852999,31286.959323689996,53292.32015448 2025-10-24,19:10:03.000,297,11088164,5245,0,1761333002,13093.66916387999,34054.313828219994,53292.31316736001 2025-10-24,19:10:04.000,297,11088172,5325,0,1761333003,13093.588328159989,28980.73775637,53292.26425752001 2025-10-24,19:10:05.000,297,11088145,5845,0,1761333004,13093.595064469999,29903.102318610006,53292.29919312 2025-10-24,19:10:06.000,297,11088134,5085,0,1761333005,13093.561382919994,28980.695461590003,53292.271244640004 2025-10-24,19:10:07.000,297,11088109,5645,0,1761333006,13093.541173989994,29903.067072959995,53292.22932192 2025-10-24,19:10:08.000,297,11088185,5805,0,1761333007,13093.514228749998,27135.783059730005,53292.26425752001 2025-10-24,19:10:09.000,297,11088116,5085,0,1761333008,13093.514228749998,23907.246274079997,53292.27823176 2025-10-24,19:10:10.000,297,11088147,5565,0,1761333009,13093.554646609999,28980.780051149995,53292.27823176 2025-10-24,19:10:11.000,297,11088091,5565,0,1761333010,13093.534437679999,29441.983479660004,53292.13848936 2025-10-24,19:10:12.000,297,11088238,5365,0,1761333011,13093.595064469999,34976.71363611,53292.20836056 2025-10-24,19:10:13.000,297,11087977,5565,0,1761333012,13093.514228749998,25752.059988120003,53292.29919312 2025-10-24,19:10:14.000,297,11088005,5645,0,1761333013,13093.446865649988,31286.628014579997,53292.271244640004 2025-10-24,19:10:16.000,297,11088064,5365,0,1761333015,13093.392975169998,30824.924097840005,53292.20137344 2025-10-24,19:10:17.000,297,11088020,5285,0,1761333016,13093.278457899993,29902.05199824,53292.2572704 2025-10-24,19:10:18.000,297,11087983,5605,0,1761333017,13093.224567420002,29440.721685390003,53292.31316736001 2025-10-24,19:10:19.000,297,11088200,5044,0,1761333018,13093.116786459992,27595.633055280006,53292.20836056 2025-10-24,19:10:20.000,297,11088129,5445,0,1761333019,13093.110050149997,26673.007675229994,53292.1873992 2025-10-24,19:10:21.000,297,11088258,5445,0,1761333020,13093.062895980001,27134.06307201,53292.21534768001 2025-10-24,19:10:22.000,297,11088196,5205,0,1761333021,13092.995532879992,30362.55756288,53292.0825924 2025-10-24,19:10:23.000,297,11088196,5165,0,1761333022,13092.961851330001,25750.227214319995,53292.09656664001 2025-10-24,19:10:24.000,297,11088149,5805,0,1761333023,13092.894488229991,26672.641120469998,53292.075605280006 2025-10-24,19:10:25.000,297,11088128,5005,0,1761333024,13092.88101561,34052.30482617,53292.054643920004 2025-10-24,19:10:26.000,297,11088181,5765,0,1761333025,13092.874279299991,26211.578674560005,53291.94983712001 2025-10-24,19:10:27.000,297,11088177,5565,0,1761333026,13092.874279299991,30823.85967921,53291.94285 2025-10-24,19:10:28.000,297,11087993,5805,0,1761333027,13092.84059775,24828.144617280006,53291.92188864 2025-10-24,19:10:29.000,297,11088068,5485,0,1761333028,13092.887751919996,27134.471921549994,53291.838043200005 2025-10-24,19:10:30.000,297,11088103,5925,0,1761333029,13092.934906089991,26212.177850609994,53291.92188864 2025-10-24,19:10:31.000,297,11087991,5805,0,1761333030,13092.968587639996,30824.557543079995,53291.89394016 2025-10-24,19:10:32.000,297,11088124,5285,0,1761333031,13092.948378709996,31747.020793140007,53291.85900456001 2025-10-24,19:10:33.000,297,11088148,5125,0,1761333032,13092.955115019991,32669.56158363,53291.85201744 2025-10-24,19:10:34.000,297,11088220,5165,0,1761333033,13093.029214429997,27134.986508040005,53291.78214624001 2025-10-24,19:10:35.000,297,11087960,5085,0,1761333034,13093.029214429997,30824.917048710005,53291.768172000004 2025-10-24,19:10:36.000,297,11088034,5245,0,1761333035,13093.015741809992,32208.626022059994,53291.768172000004 2025-10-24,19:10:37.000,297,11087988,5125,0,1761333036,13093.022478120001,25290.102302700005,53291.68432656 2025-10-24,19:10:38.000,297,11088067,5525,0,1761333037,13093.002269190001,28057.562544180008,53291.719262160004 2025-10-24,19:10:39.000,297,11088156,4925,0,1761333038,13092.941642400001,29441.320861440006,53291.63541672 2025-10-24,19:10:40.000,297,11088192,5085,0,1761333039,13092.914697159991,26212.671289709993,53291.65637808 2025-10-24,19:10:41.000,297,11088146,5044,0,1761333040,13092.934906089991,29441.306763180008,53291.60746824 2025-10-24,19:10:42.000,297,11088211,5525,0,1761333041,13092.887751919996,32669.822401440004,53291.5585584 2025-10-24,19:10:43.000,297,11088221,5525,0,1761333042,13092.941642400001,31286.10637896,53291.57951976 2025-10-24,19:10:44.000,297,11088135,5765,0,1761333043,13092.968587639996,26673.74078475,53291.46073872 2025-10-24,19:10:45.000,297,11088207,5485,0,1761333044,13092.995532879992,30824.733771330008,53291.43977736 2025-10-24,19:10:46.000,297,11088214,5325,0,1761333045,13093.029214429997,28057.294677240003,53291.44676448001 2025-10-24,19:10:47.000,297,11088118,5365,0,1761333046,13093.096577529992,26212.361127990007,53291.432790240004 2025-10-24,19:10:48.000,297,11088157,5684,0,1761333047,13093.157204319992,24828.490024650004,53291.453751600005 2025-10-24,19:10:49.000,297,11088125,5605,0,1761333048,13093.184149560002,29440.714636260003,53291.383880400004 2025-10-24,19:10:50.000,297,11088121,5725,0,1761333049,13093.251512659997,30363.05100198,53291.37689328001 2025-10-24,19:10:51.000,297,11088186,5085,0,1761333050,13093.325612070003,30824.120497020005,53291.334970560005 2025-10-24,19:10:52.000,297,11088217,5605,0,1761333051,13093.440129339993,30362.726742,53291.25112512 2025-10-24,19:10:53.000,297,11088189,5765,0,1761333052,13093.433393029998,31746.245388840005,53291.29304784 2025-10-24,19:10:54.000,297,11088168,5285,0,1761333053,13093.527701369989,27595.188960090003,53291.27208648 2025-10-24,19:10:55.000,297,11088258,5325,0,1761333054,13093.473810889998,30362.261499419998,53291.244138 2025-10-24,19:10:56.000,297,11088222,5245,0,1761333055,13093.480547199993,30823.288699679993,53291.18824104001 2025-10-24,19:10:57.000,297,11088143,5525,0,1761333056,13093.440129339993,27594.73781577,53291.14631832 2025-10-24,19:10:58.000,297,11088164,5485,0,1761333057,13093.473810889998,27594.632078819996,53291.18824104001 2025-10-24,19:10:59.000,297,11088215,5605,0,1761333058,13093.507492439989,29900.698565280007,53291.19522816 2025-10-24,19:11:00.000,297,11088223,5684,0,1761333059,13093.568119229989,28517.130574530005,53291.18824104001 2025-10-24,19:11:01.000,297,11088237,5605,0,1761333060,13093.68937280999,29900.860695270007,53291.14631832 2025-10-24,19:11:02.000,297,11088194,4925,0,1761333061,13093.763472219995,25288.777066259994,53291.14631832 2025-10-24,19:11:03.000,297,11088238,4925,0,1761333062,13093.8173627,26672.648169599997,53291.14631832 2025-10-24,19:11:04.000,297,11088254,5245,0,1761333063,13093.904934729995,28978.897933440006,53291.13234408 2025-10-24,19:11:05.000,297,11088155,5405,0,1761333064,13094.01271568999,28517.722701449995,53291.20221528 2025-10-24,19:11:06.000,297,11088137,5884,0,1761333065,13094.167650819996,28979.14465299,53291.18824104001 2025-10-24,19:11:07.000,297,11088170,4925,0,1761333066,13094.261959160001,23444.47793871,53291.08343424 2025-10-24,19:11:08.000,297,11088098,5205,0,1761333067,13094.336058569992,33591.63008241,53291.07644712 2025-10-24,19:11:09.000,297,11088169,5605,0,1761333068,13094.497730009993,28979.504158619995,53291.13234408 2025-10-24,19:11:10.000,297,11088118,5245,0,1761333069,13094.652665139998,32669.434699289995,53291.15330544 2025-10-24,19:11:11.000,297,11087994,5245,0,1761333070,13094.91538123,25750.995569489998,53291.08343424 2025-10-24,19:11:12.000,297,11088016,5205,0,1761333071,13095.043371119995,28057.245333330007,53291.167279680005 2025-10-24,19:11:13.000,297,11088192,5005,0,1761333072,13095.19156993999,30824.761967850005,53291.1742668 2025-10-24,19:11:14.000,297,11088173,5565,0,1761333073,13095.306087209996,28518.526302269995,53291.244138 2025-10-24,19:11:15.000,297,11088129,5925,0,1761333074,13095.420604480001,28518.526302269995,53291.19522816 2025-10-24,19:11:17.000,297,11088087,5485,0,1761333076,13095.669847949997,28518.392368800007,53291.30702208001 2025-10-24,19:11:18.000,297,11088121,5565,0,1761333077,13095.804574149988,27595.85862744,53291.35593192001 2025-10-24,19:11:19.000,297,11088169,5645,0,1761333078,13095.878673559993,31285.577694210006,53291.37689328001 2025-10-24,19:11:20.000,297,11088141,5565,0,1761333079,13095.939300349994,31285.535399429995,53291.432790240004 2025-10-24,19:11:21.000,297,11088084,4925,0,1761333080,13096.15486227,29440.658243219994,53291.42580312001 2025-10-24,19:11:22.000,297,11088147,5605,0,1761333081,13096.1750712,26673.24029652,53291.46772584 2025-10-24,19:11:23.000,297,11088127,5445,0,1761333082,13096.202016439995,32669.103390179996,53291.47471296001 2025-10-24,19:11:24.000,297,11088111,5605,0,1761333083,13096.27611585,23905.899890250002,53291.4886872 2025-10-24,19:11:25.000,297,11088162,4925,0,1761333084,13096.343478949995,29901.868720860002,53291.48170008 2025-10-24,19:11:26.000,297,11088095,5645,0,1761333085,13096.41084204999,29440.707587130004,53291.47471296001 2025-10-24,19:11:27.000,297,11088099,5805,0,1761333086,13096.532095629991,28057.097301600006,53291.50964856 2025-10-24,19:11:28.000,297,11088160,4965,0,1761333087,13096.599458730001,31285.78916811,53291.50964856 2025-10-24,19:11:29.000,297,11088134,5044,0,1761333088,13096.612931349991,29440.975454069994,53291.53759704 2025-10-24,19:11:30.000,297,11088134,4965,0,1761333089,13096.693767069992,29441.0529945,53291.49567432001 2025-10-24,19:11:31.000,297,11088153,5605,0,1761333090,13096.720712310002,28518.843513119995,53291.5585584 2025-10-24,19:11:32.000,297,11088105,5645,0,1761333091,13096.774602789992,27135.176834550002,53291.53759704 2025-10-24,19:11:33.000,297,11088143,5684,0,1761333092,13096.821756960002,25290.334923989998,53291.53759704 2025-10-24,19:11:34.000,297,11088149,5605,0,1761333093,13096.767866479997,31286.45178633,53291.56554552001 2025-10-24,19:11:35.000,297,11088162,5245,0,1761333094,13096.848702199997,28980.441692909997,53291.52362280001 2025-10-24,19:11:36.000,297,11088143,5565,0,1761333095,13096.828493269997,34054.031863020005,53291.50964856 2025-10-24,19:11:37.000,297,11088183,5925,0,1761333096,13096.855438509992,31748.127506549994,53291.49567432001 2025-10-24,19:11:38.000,297,11088137,5605,0,1761333097,13096.875647439992,31286.91702891,53291.47471296001 2025-10-24,19:11:39.000,297,11088103,5405,0,1761333098,13096.922801610002,26213.510136180004,53291.53759704 2025-10-24,19:11:40.000,297,11088138,5125,0,1761333099,13096.956483159993,27597.324846479998,53291.39785464001 2025-10-24,19:11:41.000,297,11088131,5565,0,1761333100,13097.091209359998,34515.89790975,53291.48170008 2025-10-24,19:11:42.000,297,11088133,5565,0,1761333101,13097.111418289998,29442.50511528,53291.37689328001 2025-10-24,19:11:43.000,297,11088110,5325,0,1761333102,13097.192254009999,27597.592713420003,53291.453751600005 2025-10-24,19:11:44.000,297,11087955,5605,0,1761333103,13097.28656234999,29903.828379,53291.36990616 2025-10-24,19:11:45.000,297,11087991,5325,0,1761333104,13097.421288549995,30365.151642719997,53291.42580312001 2025-10-24,19:11:46.000,297,11088092,5245,0,1761333105,13097.50886057999,30826.510152090006,53291.36990616 2025-10-24,19:11:47.000,297,11088039,5684,0,1761333106,13097.69074094999,33594.118425299996,53291.383880400004 2025-10-24,19:11:48.000,297,11088160,5245,0,1761333107,13097.75810405,28981.83742065,53291.334970560005 2025-10-24,19:11:49.000,297,11088153,5645,0,1761333108,13097.906302869997,31288.115381010008,53291.453751600005 2025-10-24,19:11:50.000,297,11088129,5485,0,1761333109,13098.081446930002,31288.18587231,53291.36990616 2025-10-24,19:11:51.000,297,11088157,5365,0,1761333110,13098.189227889998,31749.551430809996,53291.39785464001 2025-10-24,19:11:52.000,297,11088116,4965,0,1761333111,13098.222909439988,28520.979399510004,53291.334970560005 2025-10-24,19:11:53.000,297,11088138,5285,0,1761333112,13098.350899329998,31288.37619882,53291.43977736 2025-10-24,19:11:54.000,297,11088107,5645,0,1761333113,13098.391317189999,25753.483912380005,53291.4886872 2025-10-24,19:11:55.000,297,11088132,5165,0,1761333114,13098.492361839999,31749.748806450007,53291.4886872 2025-10-24,19:11:56.000,297,11088135,5605,0,1761333115,13098.61361542,28521.02874342,53291.56554552001 2025-10-24,19:11:57.000,297,11088175,5645,0,1761333116,13098.69445114,27598.509100320007,53291.57951976 2025-10-24,19:11:58.000,297,11088176,5325,0,1761333117,13098.79549579,31749.65011863,53291.64240384001 2025-10-24,19:11:59.000,297,11088147,5565,0,1761333118,13098.903276749996,31288.425542729994,53291.54458416001 2025-10-24,19:12:00.000,297,11088197,5605,0,1761333119,13099.064948189996,30827.20801596,53291.600481120004 2025-10-24,19:12:01.000,297,11088092,5085,0,1761333120,13099.192938079992,33133.344993720006,53291.63541672 2025-10-24,19:12:02.000,297,11088144,5285,0,1761333121,13099.293982729992,28982.302663230003,53291.74721064 2025-10-24,19:12:03.000,297,11088156,5245,0,1761333122,13099.381554760002,29443.604779560002,53291.78214624001 2025-10-24,19:12:04.000,297,11088192,5445,0,1761333123,13099.489335719998,27137.333868329995,53291.76118488001 2025-10-24,19:12:05.000,297,11088177,5565,0,1761333124,13099.583644059989,29904.730667640004,53291.789133360006 2025-10-24,19:12:06.000,297,11088216,4965,0,1761333125,13099.651007159999,30827.299654650007,53291.85201744 2025-10-24,19:12:07.000,297,11088116,5245,0,1761333126,13099.72510656999,31288.496034030002,53291.956824240006 2025-10-24,19:12:08.000,297,11088167,5605,0,1761333127,13099.80594228999,27137.249278770003,53292.01970832 2025-10-24,19:12:09.000,297,11088149,5525,0,1761333128,13099.880041699995,29904.737716770003,53292.0825924 2025-10-24,19:12:10.000,297,11088134,5165,0,1761333129,13099.920459559995,28982.140533240003,53292.124515120006 2025-10-24,19:12:11.000,297,11088151,5965,0,1761333130,13099.99455897,26675.890769399994,53292.1524636 2025-10-24,19:12:12.000,297,11088210,5165,0,1761333131,13100.11581255,28982.140533240003,53292.22932192 2025-10-24,19:12:13.000,297,11088197,5645,0,1761333132,13100.19664827,27598.361068590006,53292.30618024 2025-10-24,19:12:14.000,297,11087971,5805,0,1761333133,13100.223593509996,30827.010640320004,53292.31316736001 2025-10-24,19:12:15.000,297,11088122,5044,0,1761333134,13100.304429229996,28520.774974739994,53292.36207720001 2025-10-24,19:12:16.000,297,11088125,6084,0,1761333135,13100.452628049992,29904.512144609995,53292.410987040006 2025-10-24,19:12:18.000,297,11088043,5845,0,1761333137,13100.526727459997,31749.565529069994,53292.57169080001 2025-10-24,19:12:19.000,297,11088189,5765,0,1761333138,13100.654717349993,32672.127466949998,53292.641562 2025-10-24,19:12:20.000,297,11088113,5765,0,1761333139,13100.823125099989,26214.814225230002,53292.69047184 2025-10-24,19:12:21.000,297,11088229,5725,0,1761333140,13100.90396081999,26676.12339069,53292.75335592 2025-10-24,19:12:22.000,297,11088186,5085,0,1761333141,13100.998269159994,30366.194913960004,53292.676497600005 2025-10-24,19:12:23.000,297,11088128,5085,0,1761333142,13101.07236857,30827.574570719997,53292.71842032001 2025-10-24,19:12:24.000,297,11088194,5125,0,1761333143,13101.220567389995,28521.529231649998,53292.795278640006 2025-10-24,19:12:25.000,297,11088119,5925,0,1761333144,13101.341820969996,31289.207996159996,53292.9210468 2025-10-24,19:12:26.000,297,11088207,5565,0,1761333145,13101.422656689996,29444.464773419997,53292.95598240001 2025-10-24,19:12:27.000,297,11088216,5205,0,1761333146,13101.537173960001,28522.022670749997,53293.011879360005 2025-10-24,19:12:28.000,297,11088178,5125,0,1761333147,13101.624745989997,29444.789033399997,53293.05380208001 2025-10-24,19:12:29.000,297,11088245,5765,0,1761333148,13101.712318019992,28061.33382873,53293.109699040004 2025-10-24,19:12:30.000,297,11088236,5125,0,1761333149,13101.813362669993,28984.001503559994,53293.01886648 2025-10-24,19:12:31.000,297,11088176,5245,0,1761333150,13101.745999569997,25755.46471791,53293.130660400006 2025-10-24,19:12:32.000,297,11088094,5245,0,1761333151,13101.934616249993,30829.498983209996,53293.13764752 2025-10-24,19:12:33.000,297,11088094,5044,0,1761333152,13101.968297799998,28984.685269170004,53293.2354672 2025-10-24,19:12:34.000,297,11088259,5725,0,1761333153,13101.995243039994,32213.475823500004,53293.298351280006 2025-10-24,19:12:35.000,297,11088160,5205,0,1761333154,13102.042397209989,38210.029731899995,53293.26341568 2025-10-24,19:12:36.000,297,11088197,5725,0,1761333155,13102.069342449999,31291.329784290007,53293.35424824 2025-10-24,19:12:37.000,297,11088171,5565,0,1761333156,13102.150178169999,28523.8906902,53293.33328688 2025-10-24,19:12:38.000,297,11088152,5245,0,1761333157,13102.150178169999,32214.032704769998,53293.466042160006 2025-10-24,19:12:39.000,297,11088049,5525,0,1761333158,13102.14344185999,26217.803056350007,53293.40315808 2025-10-24,19:12:40.000,297,11088100,4965,0,1761333159,13102.116496619994,27601.653012299997,53293.43110656 2025-10-24,19:12:41.000,297,11088249,5485,0,1761333160,13102.136705549994,27140.379092489995,53293.55687472001 2025-10-24,19:12:42.000,297,11088155,5684,0,1761333161,13102.21080496,33136.862509590006,53293.49399064 2025-10-24,19:12:43.000,297,11088181,5645,0,1761333162,13102.18385971999,28985.52411564,53293.584823200006 2025-10-24,19:12:44.000,297,11088046,4885,0,1761333163,13102.170387099999,28985.453624340007,53293.633733040006 2025-10-24,19:12:45.000,297,11088142,4925,0,1761333164,13102.21080496,35443.182764729994,53293.60578456001 2025-10-24,19:12:46.000,297,11088178,5125,0,1761333165,13102.32532222999,31291.86551817,53293.68963 2025-10-24,19:12:47.000,297,11088018,4925,0,1761333166,13102.22427757999,27601.864486200007,53293.73853984 2025-10-24,19:12:48.000,297,11088155,5925,0,1761333167,13102.27143175,25295.530132800006,53293.79443680001 2025-10-24,19:12:49.000,297,11088295,5684,0,1761333168,13102.257959129995,30369.522103320007,53293.76648832 2025-10-24,19:12:50.000,297,11088220,4925,0,1761333169,13102.237750199994,30369.543250710005,53293.76648832 2025-10-24,19:12:51.000,297,11088160,5165,0,1761333170,13102.19059603,31753.245174929994,53293.84334664001 2025-10-24,19:12:52.000,297,11088179,5645,0,1761333171,13102.150178169999,30830.669138790006,53293.82238528001 2025-10-24,19:12:53.000,297,11088173,5645,0,1761333172,13102.096287689994,31753.146487110003,53293.85732088 2025-10-24,19:12:54.000,297,11088121,5565,0,1761333173,13101.867253149998,23911.729520759996,53293.850333760005 2025-10-24,19:12:55.000,297,11088137,5565,0,1761333174,13101.820098980003,29908.057857000007,53293.89225648001 2025-10-24,19:12:56.000,297,11088216,5125,0,1761333175,13101.732526949992,28985.39018217,53293.85732088 2025-10-24,19:12:57.000,297,11088228,5085,0,1761333176,13101.591064439992,31752.829276260003,53293.83635952 2025-10-24,19:12:58.000,297,11088091,5525,0,1761333177,13101.449601929991,29446.36803852,53293.899243600004 2025-10-24,19:12:59.000,297,11088160,5285,0,1761333178,13101.321612039996,31752.54731106,53293.90623072 2025-10-24,19:13:00.000,297,11088002,5085,0,1761333179,13101.099313809995,28062.468738659998,53293.7595012 2025-10-24,19:13:01.000,297,11088108,5205,0,1761333180,13100.99153285,31752.356984550002,53293.85732088 2025-10-24,19:13:02.000,297,11088188,5285,0,1761333181,13100.897224509994,24833.50900521,53293.8293724 2025-10-24,19:13:03.000,297,11088113,5684,0,1761333182,13100.775970929993,34058.70543621,53293.899243600004 2025-10-24,19:13:04.000,297,11088199,5525,0,1761333183,13100.681662589988,29446.01558202,53293.801423920006 2025-10-24,19:13:05.000,297,11088126,5285,0,1761333184,13100.553672699993,28523.41134936,53293.79443680001 2025-10-24,19:13:06.000,297,11088041,5605,0,1761333185,13100.486309599997,28062.243166500004,53293.80841104 2025-10-24,19:13:07.000,297,11088114,5125,0,1761333186,13100.432419119992,31752.138461519993,53293.7595012 2025-10-24,19:13:08.000,297,11088204,5125,0,1761333187,13100.412210189992,27139.70237601,53293.80841104 2025-10-24,19:13:09.000,297,11088205,5605,0,1761333188,13100.358319710002,34058.345930580006,53293.81539816 2025-10-24,19:13:10.000,297,11088153,5405,0,1761333189,13100.304429229996,33135.6430101,53293.82238528001 2025-10-24,19:13:11.000,297,11088173,5485,0,1761333190,13100.250538749991,29445.324767280006,53293.81539816 2025-10-24,19:13:12.000,297,11088205,5645,0,1761333191,13100.290956609992,26216.513065560008,53293.83635952 2025-10-24,19:13:13.000,297,11088238,5085,0,1761333192,13100.19664827,30828.82931586,53293.89225648001 2025-10-24,19:13:14.000,297,11088140,5125,0,1761333193,13100.11581255,28522.220046389994,53293.87828224 2025-10-24,19:13:15.000,297,11088143,5684,0,1761333194,13100.06865837999,29906.013609300004,53293.85732088 2025-10-24,19:13:16.000,297,11088050,5205,0,1761333195,13100.05518576,30828.138501120004,53293.91321784001 2025-10-24,19:13:17.000,297,11088179,5525,0,1761333196,13099.920459559995,27138.003535680007,53293.99007616001 2025-10-24,19:13:19.000,297,11088090,5485,0,1761333198,13099.85309646,34517.75888007,53293.96212768001 2025-10-24,19:13:20.000,297,11088171,5485,0,1761333199,13099.79246967,28521.472838610003,53293.9341792 2025-10-24,19:13:21.000,297,11088267,5765,0,1761333200,13099.778997049994,26676.370110239994,53294.08090872001 2025-10-24,19:13:22.000,297,11088177,5925,0,1761333201,13099.85309646,35440.130491439995,53294.066934480004 2025-10-24,19:13:23.000,297,11088180,5285,0,1761333202,13099.8126786,30366.427535249997,53293.95514056 2025-10-24,19:13:24.000,297,11088209,5525,0,1761333203,13099.82615121999,25753.970302350004,53294.09488296 2025-10-24,19:13:25.000,297,11088158,5205,0,1761333204,13099.839623839995,31750.206999899994,53294.10187008 2025-10-24,19:13:26.000,297,11088176,5245,0,1761333205,13099.84636014999,29905.372138470004,53294.08090872001 2025-10-24,19:13:27.000,297,11088239,5605,0,1761333206,13099.960877419995,31750.418473800004,53294.136805680006 2025-10-24,19:13:28.000,297,11088070,5285,0,1761333207,13099.981086349995,25293.098182949994,53294.10187008 2025-10-24,19:13:29.000,297,11088142,5125,0,1761333208,13100.162966719996,29444.485920809995,53294.10885720001 2025-10-24,19:13:30.000,297,11088061,5605,0,1761333209,13100.243802439996,27599.587617209996,53294.26257384 2025-10-24,19:13:31.000,297,11088080,5125,0,1761333210,13100.297692920001,29905.914921479998,53294.115844320004 2025-10-24,19:13:32.000,297,11088146,5205,0,1761333211,13100.459364360002,31289.722582650007,53294.17872840001 2025-10-24,19:13:33.000,297,11088143,5405,0,1761333212,13100.553672699993,29444.958212519996,53294.20667688001 2025-10-24,19:13:34.000,297,11088181,5765,0,1761333213,13100.715344139993,30367.562445179996,53294.185715520005 2025-10-24,19:13:35.000,297,11088022,5165,0,1761333214,13100.816388789994,29445.183784680004,53294.19270264 2025-10-24,19:13:36.000,297,11088165,5565,0,1761333215,13100.937642369994,30367.724575169996,53294.32545792001 2025-10-24,19:13:37.000,297,11088223,5605,0,1761333216,13101.07236857,30367.717526039996,53294.38135488 2025-10-24,19:13:38.000,297,11088118,5325,0,1761333217,13101.159940599995,28522.748731140004,53294.36738064 2025-10-24,19:13:40.000,297,11088108,5365,0,1761333219,13101.31487573,33596.684308619995,53294.36039352 2025-10-24,19:13:41.000,297,11088142,5285,0,1761333220,13101.382238829996,28522.93905765,53294.41629048001 2025-10-24,19:13:42.000,297,11088143,5565,0,1761333221,13101.510228719992,29906.69737491,53294.47917456 2025-10-24,19:13:43.000,297,11088189,5605,0,1761333222,13101.476547170001,28061.890710000007,53294.49314880001 2025-10-24,19:13:44.000,297,11088120,5005,0,1761333223,13101.442865619996,25294.500959819998,53294.56302000001 2025-10-24,19:13:45.000,297,11088109,5525,0,1761333224,13101.422656689996,28984.671170910005,53294.53507152 2025-10-24,19:13:46.000,297,11088139,5645,0,1761333225,13101.41592038,29907.381140519996,53294.60494272 2025-10-24,19:13:47.000,297,11088168,5285,0,1761333226,13101.348557279991,30830.048815350005,53294.737698000004 2025-10-24,19:13:48.000,297,11088066,5285,0,1761333227,13101.26772155999,30368.922927270003,53294.61192984001 2025-10-24,19:13:49.000,297,11088144,5245,0,1761333228,13101.15320429,32214.15958911,53294.72372376 2025-10-24,19:13:50.000,297,11088093,5605,0,1761333229,13101.038687019995,30369.254236380002,53294.758659360006 2025-10-24,19:13:51.000,297,11088152,5325,0,1761333230,13100.998269159994,29908.071955260006,53294.75167224001 2025-10-24,19:13:52.000,297,11088060,5044,0,1761333231,13100.978060229994,28063.272339479998,53294.7027624 2025-10-24,19:13:53.000,297,11088145,5725,0,1761333232,13100.823125099989,29447.030656739997,53294.82154344 2025-10-24,19:13:54.000,297,11088194,5245,0,1761333233,13100.802916169989,29447.065902389993,53294.79359496 2025-10-24,19:13:55.000,297,11088160,5205,0,1761333234,13100.755761999993,30369.634889399997,53294.807569200006 2025-10-24,19:13:56.000,297,11088108,5325,0,1761333235,13100.641244729988,26679.690250469997,53294.89840176001 2025-10-24,19:13:57.000,297,11088096,5165,0,1761333236,13100.708607829998,30369.75472461,53294.87744040001 2025-10-24,19:13:58.000,297,11088164,5245,0,1761333237,13100.701871519988,29447.14344282,53295.024169920005 2025-10-24,19:13:59.000,297,11088207,5445,0,1761333238,13100.681662589988,29908.114250040002,53294.96128584 2025-10-24,19:14:00.000,297,11088148,5365,0,1761333239,13100.722080449988,26679.232057019995,53294.96827296001 2025-10-24,19:14:01.000,297,11088074,5245,0,1761333240,13100.708607829998,31291.639946010007,53294.99622144001 2025-10-24,19:14:02.000,297,11088106,5125,0,1761333241,13100.661453659988,32675.179740239997,53295.06609264001 2025-10-24,19:14:03.000,297,11088234,5325,0,1761333242,13100.594090559993,28062.489886049996,53295.073079760004 2025-10-24,19:14:04.000,297,11088157,5684,0,1761333243,13100.506518529997,32213.602707840007,53294.98923432 2025-10-24,19:14:05.000,297,11088111,5684,0,1761333244,13100.392001259992,29445.790009860008,53295.03814416 2025-10-24,19:14:06.000,297,11088169,5485,0,1761333245,13100.311165539992,34980.647050650005,53295.12897672 2025-10-24,19:14:07.000,297,11088129,5485,0,1761333246,13100.169703029991,29906.570490569997,53295.06609264001 2025-10-24,19:14:08.000,297,11088030,5165,0,1761333247,13099.95414111,35441.43458048999,53295.10102824 2025-10-24,19:14:09.000,297,11088179,5725,0,1761333248,13099.83288753,32212.601731379997,53295.094041120006 2025-10-24,19:14:10.000,297,11088237,5725,0,1761333249,13099.711633949999,25755.077015760005,53295.08006688 2025-10-24,19:14:11.000,297,11088114,5125,0,1761333250,13099.570171439998,28061.270386560005,53295.094041120006 2025-10-24,19:14:12.000,297,11088103,5765,0,1761333251,13099.455654169993,25755.12635967,53295.08006688 2025-10-24,19:14:13.000,297,11088282,4885,0,1761333252,13099.307455349997,30828.744726300007,53294.99622144001 2025-10-24,19:14:14.000,297,11088058,5365,0,1761333253,13099.199674390002,28522.861517219993,53295.04513128001 2025-10-24,19:14:15.000,297,11088089,5845,0,1761333254,13099.199674390002,30367.893754289995,53294.94731160001 2025-10-24,19:14:16.000,297,11088139,5845,0,1761333255,13099.139047600002,31751.75075937,53294.96827296001 2025-10-24,19:14:17.000,297,11088106,5365,0,1761333256,13099.118838670001,29445.677223780003,53294.89840176001 2025-10-24,19:14:18.000,297,11088192,4925,0,1761333257,13099.098629740001,28523.26331763,53295.024169920005 2025-10-24,19:14:19.000,297,11088110,5085,0,1761333258,13099.071684499992,26678.38616142,53294.926350240006 2025-10-24,19:14:21.000,297,11088177,5884,0,1761333260,13099.240092250002,32213.609756970007,53294.83551768 2025-10-24,19:14:22.000,297,11088159,5565,0,1761333261,13099.273773799992,26678.7104214,53294.83551768 2025-10-24,19:14:23.000,297,11088136,5405,0,1761333262,13099.327664279997,26678.766814439994,53294.80058208001 2025-10-24,19:14:24.000,297,11088102,5285,0,1761333263,13099.455654169993,33136.383168750006,53294.81455632 2025-10-24,19:14:25.000,297,11088229,5605,0,1761333264,13099.489335719998,32213.807132610003,53294.80058208001 2025-10-24,19:14:26.000,297,11088201,5684,0,1761333265,13099.563435129989,26678.795010960006,53294.76564648 2025-10-24,19:14:27.000,297,11088091,5605,0,1761333266,13099.570171439998,28062.405296490004,53294.737698000004 2025-10-24,19:14:28.000,297,11088151,5405,0,1761333267,13099.576907749994,26217.366010290003,53294.7726336 2025-10-24,19:14:29.000,297,11088058,5325,0,1761333268,13099.556698819993,30368.62686381,53294.84949192001 2025-10-24,19:14:30.000,297,11088217,5485,0,1761333269,13099.583644059989,29907.388189649995,53294.84949192001 2025-10-24,19:14:31.000,297,11088247,5684,0,1761333270,13099.651007159999,34519.80312777001,53294.83551768 2025-10-24,19:14:32.000,297,11088149,5925,0,1761333271,13099.583644059989,28523.57347935,53294.74468512 2025-10-24,19:14:33.000,297,11088097,5605,0,1761333272,13099.603852989989,27601.096131030004,53294.7726336 2025-10-24,19:14:34.000,297,11088135,5525,0,1761333273,13099.523017269988,34981.04180193,53294.72372376 2025-10-24,19:14:35.000,297,11088075,5684,0,1761333274,13099.469126789998,31752.321738900006,53294.688788160005 2025-10-24,19:14:36.000,297,11088117,5805,0,1761333275,13099.482599409988,25756.042746570005,53294.71673664 2025-10-24,19:14:37.000,297,11088127,5565,0,1761333276,13099.489335719998,32674.911873300007,53294.69577528 2025-10-24,19:14:38.000,297,11088110,5205,0,1761333277,13099.442181549988,27139.913849909994,53294.73071088001 2025-10-24,19:14:39.000,297,11088163,5445,0,1761333278,13099.395027379993,30830.048815350005,53294.70974952001 2025-10-24,19:14:40.000,297,11088106,5285,0,1761333279,13099.374818449993,27140.083029030007,53294.68180104001 2025-10-24,19:14:41.000,297,11088192,5125,0,1761333280,13099.368082139998,31291.41437385,53294.60494272 2025-10-24,19:14:42.000,297,11088092,5044,0,1761333281,13099.354609519993,24372.559345379996,53294.590968480006 2025-10-24,19:14:43.000,297,11088071,5525,0,1761333282,13099.421972620003,31752.751735829996,53294.55603288 2025-10-24,19:14:44.000,297,11088155,5565,0,1761333283,13099.442181549988,30369.254236380002,53294.43725184 2025-10-24,19:14:45.000,297,11088156,5044,0,1761333284,13099.442181549988,29446.741642409994,53294.472187440006 2025-10-24,19:14:46.000,297,11088203,5445,0,1761333285,13099.590380369998,31753.238125799995,53294.451226080004 2025-10-24,19:14:47.000,297,11088055,5725,0,1761333286,13099.597116679994,24834.531129060008,53294.50013592 2025-10-24,19:14:48.000,297,11088079,5445,0,1761333287,13099.70489763999,28524.651996240005,53294.27654808001 2025-10-24,19:14:49.000,297,11088088,5085,0,1761333288,13099.819414909995,31292.253220319995,53294.41629048001 2025-10-24,19:14:50.000,297,11088230,5125,0,1761333289,13099.900250629995,29447.48180106,53294.353406400005 2025-10-24,19:14:52.000,297,11088031,5765,0,1761333291,13100.122548859996,23912.399188109994,53294.34641928001 2025-10-24,19:14:53.000,297,11088054,5165,0,1761333292,13100.169703029991,29447.502948449997,53294.38135488 2025-10-24,19:14:54.000,297,11088090,5125,0,1761333293,13100.257275060001,31292.492890740003,53294.24859960001 2025-10-24,19:14:55.000,297,11088156,4965,0,1761333294,13100.284220299996,25757.410277789997,53294.36738064 2025-10-24,19:14:56.000,297,11088068,4965,0,1761333295,13100.304429229996,26218.627804560005,53294.33244504 2025-10-24,19:14:57.000,297,11088116,5165,0,1761333296,13100.250538749991,30831.190774410003,53294.29750944001 2025-10-24,19:14:58.000,297,11088025,5405,0,1761333297,13100.284220299996,30831.04274268,53294.283535200004 2025-10-24,19:14:59.000,297,11087987,5684,0,1761333298,13100.351583399992,32675.990390189996,53294.3184708 2025-10-24,19:15:00.000,297,11088203,5325,0,1761333299,13100.324638159997,32214.624831690002,53294.31148368 2025-10-24,19:15:01.000,297,11088144,5165,0,1761333300,13100.317901850001,33137.158573049994,53294.36738064 2025-10-24,19:15:02.000,297,11088198,5365,0,1761333301,13100.270747679991,27602.012517929994,53294.36039352 2025-10-24,19:15:03.000,297,11088117,5605,0,1761333302,13100.351583399992,35443.373091240006,53294.40930336 2025-10-24,19:15:04.000,297,11088218,5165,0,1761333303,13100.257275060001,29908.234085250006,53294.36738064 2025-10-24,19:15:05.000,297,11088238,5044,0,1761333304,13100.15623041,30830.774875739997,53294.33244504 2025-10-24,19:15:06.000,297,11088099,5605,0,1761333305,13100.15623041,33598.326755910006,53294.26956096 2025-10-24,19:15:07.000,297,11088079,5485,0,1761333306,13100.11581255,32214.63892995,53294.283535200004 2025-10-24,19:15:08.000,297,11088211,5645,0,1761333307,13100.04844944999,27602.153500529996,53294.26956096 2025-10-24,19:15:09.000,297,11088116,5005,0,1761333308,13100.04844944999,26679.619759170004,53294.33244504 2025-10-24,19:15:10.000,297,11088193,5485,0,1761333309,13099.99455897,32676.1102254,53294.353406400005 2025-10-24,19:15:11.000,297,11088142,4925,0,1761333310,13099.981086349995,30369.952100249997,53294.36039352 2025-10-24,19:15:13.000,297,11087984,5245,0,1761333312,13099.94740479999,29908.812113909997,53294.402316240004 2025-10-24,19:15:14.000,297,11088112,5125,0,1761333313,13099.97435004,30370.107181109997,53294.26956096 2025-10-24,19:15:15.000,297,11088196,5165,0,1761333314,13100.001295279995,30370.07193546,53294.31148368 2025-10-24,19:15:16.000,297,11088078,4925,0,1761333315,13099.981086349995,30831.310609620006,53294.37436776001 2025-10-24,19:15:17.000,297,11088117,5684,0,1761333316,13099.94740479999,29908.798015649998,53294.37436776001 2025-10-24,19:15:18.000,297,11088119,5445,0,1761333317,13100.03497683,32676.28645365,53294.3184708 2025-10-24,19:15:19.000,297,11087934,5205,0,1761333318,13100.0147679,29447.291474550002,53294.283535200004 2025-10-24,19:15:20.000,297,11088002,5525,0,1761333319,13100.041713139995,26218.275348060008,53294.24859960001 2025-10-24,19:15:21.000,297,11088154,5165,0,1761333320,13100.06865837999,26218.155512850004,53294.19968976 2025-10-24,19:15:22.000,297,11088159,5605,0,1761333321,13100.02824051999,23450.441502689995,53294.185715520005 2025-10-24,19:15:23.000,297,11088125,5485,0,1761333322,13100.122548859996,31752.87862017,53294.22763824001 2025-10-24,19:15:24.000,297,11088098,4925,0,1761333323,13100.06865837999,35442.76686606,53294.24859960001 2025-10-24,19:15:25.000,297,11088102,5285,0,1761333324,13099.99455897,27601.258261020004,53294.26956096 2025-10-24,19:15:26.000,297,11088111,5445,0,1761333325,13099.89351432,29907.48687747,53294.283535200004 2025-10-24,19:15:27.000,297,11088011,5765,0,1761333326,13099.87330539,29446.114269840007,53294.255586720006 2025-10-24,19:15:28.000,297,11088131,5245,0,1761333327,13099.83288753,28984.791006119995,53294.17872840001 2025-10-24,19:15:29.000,297,11088120,4925,0,1761333328,13099.8126786,27139.758769050008,53294.12283144 2025-10-24,19:15:30.000,297,11088112,5125,0,1761333329,13099.718370259994,30829.92193101,53294.09488296 2025-10-24,19:15:31.000,297,11088101,5565,0,1761333330,13099.70489763999,27139.906800779994,53294.12981856001 2025-10-24,19:15:32.000,297,11088152,5205,0,1761333331,13099.644270849989,30368.80309206,53294.136805680006 2025-10-24,19:15:33.000,297,11088151,5725,0,1761333332,13099.664479779989,30830.133404909997,53294.09488296 2025-10-24,19:15:34.000,297,11088197,5645,0,1761333333,13099.590380369998,25756.479792629994,53294.01103752001 2025-10-24,19:15:35.000,297,11088093,5405,0,1761333334,13099.637534539994,29446.621807200005,53293.99007616001 2025-10-24,19:15:36.000,297,11088159,5405,0,1761333335,13099.630798229999,30830.612745749997,53294.0040504 2025-10-24,19:15:37.000,297,11088076,5085,0,1761333336,13099.644270849989,24373.059833609994,53294.0739216 2025-10-24,19:15:38.000,297,11088232,5325,0,1761333337,13099.691425019999,27140.745647250005,53294.0040504 2025-10-24,19:15:39.000,297,11088047,5485,0,1761333338,13099.76552442999,28524.680192760003,53294.05296024 2025-10-24,19:15:40.000,297,11088195,5565,0,1761333339,13099.880041699995,29908.579492620003,53294.03199888 2025-10-24,19:15:41.000,297,11088200,5245,0,1761333340,13100.001295279995,30369.733577220002,53294.0040504 2025-10-24,19:15:42.000,297,11088197,5725,0,1761333341,13100.05518576,28063.335781650007,53293.96212768001 2025-10-24,19:15:43.000,297,11088118,5325,0,1761333342,13100.210120889991,32214.779912550002,53294.05296024 2025-10-24,19:15:44.000,297,11088198,5245,0,1761333343,13100.223593509996,34521.07902030001,53293.98308904 2025-10-24,19:15:45.000,297,11088142,5285,0,1761333344,13100.311165539992,28524.680192760003,53294.03898600001 2025-10-24,19:15:46.000,297,11088011,5405,0,1761333345,13100.385264949997,23912.01148596,53294.03199888 2025-10-24,19:15:47.000,297,11088132,5165,0,1761333346,13100.392001259992,28985.67214737,53294.066934480004 2025-10-24,19:15:48.000,297,11088080,5085,0,1761333347,13100.506518529997,25295.57947671,53294.0739216 2025-10-24,19:15:49.000,297,11088109,5525,0,1761333348,13100.486309599997,27601.702356210008,53294.17872840001 2025-10-24,19:15:50.000,297,11088083,5405,0,1761333349,13100.560409010002,31752.963209730005,53294.10885720001 2025-10-24,19:15:51.000,297,11088085,5405,0,1761333350,13100.486309599997,34520.254272089995,53294.22065112 2025-10-24,19:15:52.000,297,11088132,5085,0,1761333351,13100.479573290002,28062.581524740002,53294.12283144 2025-10-24,19:15:53.000,297,11088057,5605,0,1761333352,13100.499782220002,33136.36202135999,53294.115844320004 2025-10-24,19:15:54.000,297,11088189,5645,0,1761333353,13100.398737570002,30368.61981468,53294.19270264 2025-10-24,19:15:55.000,297,11088105,5525,0,1761333354,13100.392001259992,28062.264313890002,53294.136805680006 2025-10-24,19:15:56.000,297,11088097,5684,0,1761333355,13100.338110780001,26217.182732910005,53294.22065112 2025-10-24,19:15:57.000,297,11088146,4965,0,1761333356,13100.405473879997,35903.349971129996,53294.213664 2025-10-24,19:15:58.000,297,11088145,5565,0,1761333357,13100.324638159997,31752.025675440003,53294.22065112 2025-10-24,19:15:59.000,297,11088232,5325,0,1761333358,13100.270747679991,32213.264349599995,53294.22763824001 2025-10-24,19:16:00.000,297,11088099,5645,0,1761333359,13100.264011369996,27600.764821920005,53294.24161248 2025-10-24,19:16:01.000,297,11088233,5684,0,1761333360,13100.344847089997,30368.232112529993,53294.22763824001 2025-10-24,19:16:02.000,297,11088193,5645,0,1761333361,13100.311165539992,29907.042782279997,53294.304496560006 2025-10-24,19:16:03.000,297,11088150,5245,0,1761333362,13100.371792329992,29906.993438370002,53294.24859960001 2025-10-24,19:16:04.000,297,11088168,5365,0,1761333363,13100.385264949997,28523.26331763,53294.24859960001 2025-10-24,19:16:05.000,297,11088160,4925,0,1761333364,13100.452628049992,28984.635925259994,53294.24859960001 2025-10-24,19:16:06.000,297,11088083,5525,0,1761333365,13100.459364360002,27600.934001040005,53294.22065112 2025-10-24,19:16:07.000,297,11088158,5125,0,1761333366,13100.540200080002,34519.824275160005,53294.27654808001 2025-10-24,19:16:08.000,297,11088104,5044,0,1761333367,13100.594090559993,26217.23207682,53294.24161248 2025-10-24,19:16:09.000,297,11088112,5365,0,1761333368,13100.668189969998,30829.93602927,53294.27654808001 2025-10-24,19:16:10.000,297,11088113,5565,0,1761333369,13100.634508419993,26217.457648979995,53294.36738064 2025-10-24,19:16:11.000,297,11088213,5645,0,1761333370,13100.715344139993,28523.74265847,53294.33943216 2025-10-24,19:16:12.000,297,11088205,5365,0,1761333371,13100.647981039998,32213.793034350005,53294.37436776001 2025-10-24,19:16:13.000,297,11088253,5684,0,1761333372,13100.647981039998,28523.74265847,53294.43725184 2025-10-24,19:16:14.000,297,11088249,5684,0,1761333373,13100.688398899998,23911.405260779997,53294.353406400005 2025-10-24,19:16:15.000,297,11088158,5205,0,1761333374,13100.695135209993,27601.378096229993,53294.3184708 2025-10-24,19:16:16.000,297,11088217,5765,0,1761333375,13100.647981039998,28523.940034109997,53294.43725184 2025-10-24,19:16:17.000,297,11088168,5325,0,1761333376,13100.654717349993,26217.817154610006,53294.41629048001 2025-10-24,19:16:18.000,297,11088193,5605,0,1761333377,13100.654717349993,27601.48383318,53294.40930336 2025-10-24,19:16:19.000,297,11088207,5684,0,1761333378,13100.735553069993,31291.498963410006,53294.39532912001 2025-10-24,19:16:20.000,297,11088129,5325,0,1761333379,13100.735553069993,27140.4989277,53294.4582132 2025-10-24,19:16:21.000,297,11088301,5605,0,1761333380,13100.863542959989,34520.54328642,53294.4582132 2025-10-24,19:16:22.000,297,11088162,5445,0,1761333381,13100.897224509994,35904.167670209994,53294.53507152 2025-10-24,19:16:24.000,297,11088187,5684,0,1761333383,13101.07236857,34520.48689338,53294.451226080004 2025-10-24,19:16:25.000,297,11088133,5485,0,1761333384,13101.0925775,24372.784917540004,53294.402316240004 2025-10-24,19:16:26.000,297,11088123,5725,0,1761333385,13101.180149529995,27601.434489270003,53294.43725184 2025-10-24,19:16:27.000,297,11088118,5165,0,1761333386,13101.220567389995,27601.31465406,53294.49314880001 2025-10-24,19:16:28.000,297,11088160,5085,0,1761333387,13101.281194179996,36364.983396569995,53294.49314880001 2025-10-24,19:16:29.000,297,11088150,5285,0,1761333388,13101.32834834999,28984.72051482,53294.5280844 2025-10-24,19:16:30.000,297,11088095,5645,0,1761333389,13101.33508466,32213.229103949998,53294.54904576 2025-10-24,19:16:31.000,297,11088031,5565,0,1761333390,13101.321612039996,28523.129384159998,53294.5280844 2025-10-24,19:16:32.000,297,11088156,5085,0,1761333391,13101.368766209991,34058.049867120004,53294.570007120004 2025-10-24,19:16:33.000,297,11088095,5485,0,1761333392,13101.422656689996,26677.75878885,53294.63289120001 2025-10-24,19:16:34.000,297,11088139,5684,0,1761333393,13101.449601929991,28061.432516550005,53294.69577528 2025-10-24,19:16:35.000,297,11088059,5765,0,1761333394,13101.409184069991,26216.245198620003,53294.63289120001 2025-10-24,19:16:36.000,297,11088119,5525,0,1761333395,13101.368766209991,24832.38819354,53294.786607840004 2025-10-24,19:16:37.000,297,11088038,4925,0,1761333396,13101.409184069991,29444.880672090003,53294.76564648 2025-10-24,19:16:38.000,297,11088078,5005,0,1761333397,13101.436129310001,28060.98842136,53294.84949192001 2025-10-24,19:16:39.000,297,11088103,5605,0,1761333398,13101.476547170001,28983.564457500004,53294.81455632 2025-10-24,19:16:40.000,297,11088250,5285,0,1761333399,13101.503492409996,28522.29758682,53294.8425048 2025-10-24,19:16:41.000,297,11088276,4925,0,1761333400,13101.611273369992,28983.472818809998,53294.8425048 2025-10-24,19:16:42.000,297,11088192,4965,0,1761333401,13101.705581709997,29444.845426440006,53294.912376 2025-10-24,19:16:43.000,297,11088049,5725,0,1761333402,13101.739263260002,29444.852475570005,53294.93333736 2025-10-24,19:16:44.000,297,11088077,5525,0,1761333403,13101.867253149998,29906.21098494,53294.912376 2025-10-24,19:16:45.000,297,11088117,5765,0,1761333404,13101.941352559988,32212.488945300007,53294.975260080006 2025-10-24,19:16:46.000,297,11088154,5445,0,1761333405,13101.981770419989,28983.76888227,53295.04513128001 2025-10-24,19:16:47.000,297,11088193,5405,0,1761333406,13102.089551379999,31290.082088280004,53295.04513128001 2025-10-24,19:16:48.000,297,11088063,5565,0,1761333407,13102.16365078999,30828.885708899994,53295.04513128001 2025-10-24,19:16:49.000,297,11088100,5325,0,1761333408,13102.170387099999,31751.398302870002,53295.21980928 2025-10-24,19:16:50.000,297,11088198,5005,0,1761333409,13102.19059603,30828.892758029993,53295.19884792 2025-10-24,19:16:51.000,297,11088026,5285,0,1761333410,13102.23101389,25755.260293140003,53295.240770640004 2025-10-24,19:16:52.000,297,11088063,5684,0,1761333411,13102.24448650999,27600.229088039996,53295.28269336001 2025-10-24,19:16:53.000,297,11088128,4925,0,1761333412,13102.29164068,30829.005544109998,53295.429422880006 2025-10-24,19:16:54.000,297,11088113,5725,0,1761333413,13102.359003779995,27138.835333020004,53295.31762896 2025-10-24,19:16:55.000,297,11088135,5684,0,1761333414,13102.318585919995,31290.10323567,53295.289680480004 2025-10-24,19:16:56.000,297,11088128,5165,0,1761333415,13102.29164068,29445.148539030008,53295.359551680005 2025-10-24,19:16:57.000,297,11088149,5525,0,1761333416,13102.359003779995,33596.47283472,53295.35256456001 2025-10-24,19:16:58.000,297,11088184,5005,0,1761333417,13102.41289426,27600.03876153,53295.40147440001 2025-10-24,19:16:59.000,297,11088141,5605,0,1761333418,13102.460048429995,25293.894734639995,53295.54820392001 2025-10-24,19:17:00.000,297,11088045,5565,0,1761333419,13102.55435677,33135.15662013,53295.55519104 2025-10-24,19:17:01.000,297,11088205,5605,0,1761333420,13102.608247249991,33596.38119602999,53295.60410088 2025-10-24,19:17:02.000,297,11088103,5525,0,1761333421,13102.722764519996,30367.780968210005,53295.597113760006 2025-10-24,19:17:03.000,297,11088004,5405,0,1761333422,13102.783391309997,33135.114325350005,53295.59012664001 2025-10-24,19:17:04.000,297,11087910,5165,0,1761333423,13102.978744300002,30367.752771690008,53295.611088 2025-10-24,19:17:05.000,297,11088005,5684,0,1761333424,13103.025898469998,29445.24017772,53295.6809592 2025-10-24,19:17:06.000,297,11088188,5165,0,1761333425,13103.147152049998,27138.976315620006,53295.65301072 2025-10-24,19:17:07.000,297,11088178,5005,0,1761333426,13103.194306219993,28522.826271569997,53295.7508304 2025-10-24,19:17:08.000,297,11088141,5684,0,1761333427,13103.329032419999,30367.66818213,53295.73685616001 2025-10-24,19:17:09.000,297,11088190,4885,0,1761333428,13103.40313182999,32673.995486400003,53295.84865008 2025-10-24,19:17:10.000,297,11088189,5325,0,1761333429,13103.450286,31751.370106350005,53295.813714480006 2025-10-24,19:17:11.000,297,11088212,4925,0,1761333430,13103.58501219999,28061.383172639995,53295.96743112 2025-10-24,19:17:12.000,297,11088116,5125,0,1761333431,13103.659111609995,25755.210949230008,53295.95345688001 2025-10-24,19:17:13.000,297,11088109,5445,0,1761333432,13103.70626577999,30828.744726300007,53296.05826368 2025-10-24,19:17:14.000,297,11088135,5525,0,1761333433,13103.827519359991,31290.018646109995,53296.04428944 2025-10-24,19:17:15.000,297,11088120,5365,0,1761333434,13103.76689256999,27599.897778929997,53295.960444000004 2025-10-24,19:17:16.000,297,11088172,5044,0,1761333435,13103.827519359991,32673.600735119995,53296.11416064 2025-10-24,19:17:17.000,297,11088073,5565,0,1761333436,13103.840991979996,31750.855519859993,53296.05826368 2025-10-24,19:17:18.000,297,11088178,5125,0,1761333437,13103.854464600001,28983.268394040002,53296.198006080005 2025-10-24,19:17:19.000,297,11088079,5565,0,1761333438,13103.874673530001,31289.236192680008,53296.18403184 2025-10-24,19:17:20.000,297,11088110,4885,0,1761333439,13103.840991979996,28521.564477299995,53296.25390304 2025-10-24,19:17:21.000,297,11088196,5285,0,1761333440,13103.820783049996,28521.50808426,53296.35172272 2025-10-24,19:17:22.000,297,11087893,5605,0,1761333441,13103.807310429991,32672.515169100006,53296.30980000001 2025-10-24,19:17:23.000,297,11087935,5325,0,1761333442,13103.800574119996,26214.969306090003,53296.40063256 2025-10-24,19:17:25.000,297,11088074,5205,0,1761333444,13103.71300209,33594.72465048,53296.30980000001 2025-10-24,19:17:26.000,297,11088062,5285,0,1761333445,13103.6523753,26675.890769399994,53296.43556816001 2025-10-24,19:17:27.000,297,11088252,5525,0,1761333446,13103.58501219999,28520.796122130007,53296.42858104001 2025-10-24,19:17:28.000,297,11088117,5605,0,1761333447,13103.50417647999,34978.15165863,53296.414606800005 2025-10-24,19:17:29.000,297,11088166,5325,0,1761333448,13103.436813379994,31288.122430140007,53296.44255528 2025-10-24,19:17:30.000,297,11088102,5285,0,1761333449,13103.329032419999,29904.30067071,53296.40761968001 2025-10-24,19:17:31.000,297,11088132,5165,0,1761333450,13103.275141939994,23446.966281600005,53296.42858104001 2025-10-24,19:17:32.000,297,11088164,5044,0,1761333451,13103.214515149994,33594.30170267999,53296.44255528 2025-10-24,19:17:33.000,297,11088072,5005,0,1761333452,13103.160624669988,30826.862608590003,53296.40063256 2025-10-24,19:17:34.000,297,11088162,5005,0,1761333453,13103.099997879988,28981.950206730005,53296.42159392 2025-10-24,19:17:35.000,297,11088107,5565,0,1761333454,13102.958535370002,27598.445658149998,53296.45652952001 2025-10-24,19:17:36.000,297,11088073,5525,0,1761333455,13102.897908580002,30827.186868570003,53296.40761968001 2025-10-24,19:17:37.000,297,11088090,5245,0,1761333456,13102.817072860002,30366.103275269998,53296.40761968001 2025-10-24,19:17:38.000,297,11088124,5044,0,1761333457,13102.790127619992,28059.945150119995,53296.40761968001 2025-10-24,19:17:39.000,297,11088146,4765,0,1761333458,13102.742973449996,34517.519209649996,53296.32377424 2025-10-24,19:17:40.000,297,11088241,5445,0,1761333459,13102.655401420001,34517.60379921,53296.3447356 2025-10-24,19:17:41.000,297,11088072,4925,0,1761333460,13102.641928799996,29444.041825620006,53296.35172272 2025-10-24,19:17:42.000,297,11088190,5005,0,1761333461,13102.648665109991,27137.876651340004,53296.26089016001 2025-10-24,19:17:43.000,297,11088206,5165,0,1761333462,13102.601510939996,25754.18177625,53296.28883864001 2025-10-24,19:17:44.000,297,11088247,5565,0,1761333463,13102.581302009996,28060.67121051,53296.30980000001 2025-10-24,19:17:45.000,297,11088216,5405,0,1761333464,13102.601510939996,30366.913925219997,53296.25390304 2025-10-24,19:17:46.000,297,11088174,5085,0,1761333465,13102.709291899992,32211.7840323,53296.33774848001 2025-10-24,19:17:47.000,297,11088089,5645,0,1761333466,13102.716028210001,32673.001559070006,53296.23294168 2025-10-24,19:17:48.000,297,11088135,5565,0,1761333467,13102.689082969991,33595.42956348001,53296.30281288 2025-10-24,19:17:49.000,297,11088089,5605,0,1761333468,13102.682346659996,31750.46076858,53296.35172272 2025-10-24,19:17:50.000,297,11088251,5485,0,1761333469,13102.709291899992,33134.12744715001,53296.2748644 2025-10-24,19:17:51.000,297,11088090,4925,0,1761333470,13102.702555589996,28521.712509029996,53296.267877280006 2025-10-24,19:17:52.000,297,11088141,5565,0,1761333471,13102.695819280001,28060.290557490007,53296.26089016001 2025-10-24,19:17:53.000,297,11088080,4925,0,1761333472,13102.742973449996,28521.233168189996,53296.149096240006 2025-10-24,19:17:54.000,297,11088047,5405,0,1761333473,13102.796863930002,29443.759860420003,53296.30281288 2025-10-24,19:17:55.000,297,11088111,5605,0,1761333474,13102.817072860002,30827.348998560003,53296.246915920005 2025-10-24,19:17:56.000,297,11088202,5005,0,1761333475,13102.817072860002,33594.70350309,53296.21896744001 2025-10-24,19:17:57.000,297,11087968,5205,0,1761333476,13102.884435959997,33133.3872885,53296.17005760001 2025-10-24,19:17:58.000,297,11087894,4965,0,1761333477,13102.823809169997,27137.058952260006,53296.267877280006 2025-10-24,19:17:59.000,297,11088114,5165,0,1761333478,13102.891172269992,24830.75984451,53296.267877280006 2025-10-24,19:18:00.000,297,11088021,5645,0,1761333479,13102.965271679997,26214.320786130003,53296.267877280006 2025-10-24,19:18:01.000,297,11088043,5525,0,1761333480,13102.911381199992,34055.279559029994,53296.3447356 2025-10-24,19:18:02.000,297,11088061,5684,0,1761333481,13102.891172269992,29442.758883960007,53296.19101896001 2025-10-24,19:18:03.000,297,11087996,5205,0,1761333482,13102.945062749997,30365.11639707,53296.246915920005 2025-10-24,19:18:04.000,297,11088066,5165,0,1761333483,13102.931590129992,31287.537352350002,53296.32377424 2025-10-24,19:18:05.000,297,11087962,5365,0,1761333484,13102.931590129992,29442.533311799998,53296.2049932 2025-10-24,19:18:06.000,297,11088111,5684,0,1761333485,13102.891172269992,26675.073070319995,53296.30980000001 2025-10-24,19:18:07.000,297,11088040,5125,0,1761333486,13102.844018099997,28058.662208459995,53296.3796712 2025-10-24,19:18:08.000,297,11088147,5405,0,1761333487,13102.837281790002,27136.227154919994,53296.35172272 2025-10-24,19:18:09.000,297,11088100,5044,0,1761333488,13102.783391309997,32670.893869199994,53296.33774848001 2025-10-24,19:18:10.000,297,11088087,5565,0,1761333489,13102.796863930002,21601.222082399996,53296.3447356 2025-10-24,19:18:11.000,297,11088125,5525,0,1761333490,13102.783391309997,24829.787064570002,53296.42159392 2025-10-24,19:18:12.000,297,11088167,5605,0,1761333491,13102.796863930002,32209.500114180002,53296.40063256 2025-10-24,19:18:13.000,297,11088201,5645,0,1761333492,13102.756446070001,30825.896877780004,53296.33774848001 2025-10-24,19:18:14.000,297,11088175,5325,0,1761333493,13102.823809169997,28058.323850219997,53296.44255528 2025-10-24,19:18:16.000,297,11088081,5645,0,1761333495,13102.749709759992,29441.87069358,53296.42159392 2025-10-24,19:18:17.000,297,11088121,5645,0,1761333496,13102.769918689992,29903.081171219994,53296.39364544 2025-10-24,19:18:18.000,297,11088053,5565,0,1761333497,13102.716028210001,32670.428626620007,53296.39364544 2025-10-24,19:18:19.000,297,11088126,5085,0,1761333498,13102.722764519996,25751.848514219993,53296.49146512 2025-10-24,19:18:20.000,297,11088155,5605,0,1761333499,13102.662137729996,30364.087224090006,53296.4495424 2025-10-24,19:18:21.000,297,11088189,5645,0,1761333500,13102.635192490001,29441.497089690005,53296.50543936001 2025-10-24,19:18:22.000,297,11088170,5285,0,1761333501,13102.567829389991,28518.892857030005,53296.42159392 2025-10-24,19:18:23.000,297,11088123,5565,0,1761333502,13102.520675219996,29902.608879510008,53296.47749088001 2025-10-24,19:18:24.000,297,11088097,5485,0,1761333503,13102.45331212,27135.085195859996,53296.50543936001 2025-10-24,19:18:25.000,297,11088166,4925,0,1761333504,13102.45331212,28979.92710642,53296.47749088001 2025-10-24,19:18:26.000,297,11088111,5725,0,1761333505,13102.39268533,25751.15065035,53296.45652952001 2025-10-24,19:18:27.000,297,11088182,5285,0,1761333506,13102.318585919995,29902.030850850002,53296.463516640004 2025-10-24,19:18:28.000,297,11088143,5445,0,1761333507,13102.257959129995,26212.27653843,53296.49845224 2025-10-24,19:18:29.000,297,11088223,5405,0,1761333508,13102.23101389,30363.121493280007,53296.4495424 2025-10-24,19:18:30.000,297,11088214,4845,0,1761333509,13102.23101389,29440.686439740006,53296.414606800005 2025-10-24,19:18:31.000,297,11088206,5085,0,1761333510,13102.150178169999,34052.911051350005,53296.35870984001 2025-10-24,19:18:32.000,297,11088217,5485,0,1761333511,13102.170387099999,28518.187944029996,53296.2748644 2025-10-24,19:18:33.000,297,11088046,4925,0,1761333512,13102.156914479994,28056.949269870005,53296.32377424 2025-10-24,19:18:34.000,297,11088127,5684,0,1761333513,13102.150178169999,26673.27554217,53296.365696960005 2025-10-24,19:18:35.000,297,11088118,5325,0,1761333514,13102.237750199994,33591.7922124,53296.32377424 2025-10-24,19:18:36.000,297,11088239,5565,0,1761333515,13102.136705549994,29440.658243219994,53296.267877280006 2025-10-24,19:18:37.000,297,11088030,4925,0,1761333516,13102.170387099999,30824.49410091,53296.21896744001 2025-10-24,19:18:38.000,297,11088137,5485,0,1761333517,13102.170387099999,29902.05199824,53296.30281288 2025-10-24,19:18:39.000,297,11088171,5405,0,1761333518,13102.129969239999,29440.869717120004,53296.30281288 2025-10-24,19:18:40.000,297,11088138,5005,0,1761333519,13102.129969239999,28979.722681650004,53296.198006080005 2025-10-24,19:18:41.000,297,11088128,5205,0,1761333520,13102.16365078999,28518.533351399994,53296.19101896001 2025-10-24,19:18:42.000,297,11088184,5285,0,1761333521,13102.10302399999,28518.47695836,53296.128134880004 2025-10-24,19:18:43.000,297,11088097,5485,0,1761333522,13102.089551379999,33130.84255257,53296.135122 2025-10-24,19:18:44.000,297,11088109,5525,0,1761333523,13102.109760309999,26212.495061459995,53296.17005760001 2025-10-24,19:18:45.000,297,11088155,5325,0,1761333524,13102.150178169999,30824.684427419998,53296.18403184 2025-10-24,19:18:46.000,297,11088101,5845,0,1761333525,13102.14344185999,32669.68846797,53296.100186400006 2025-10-24,19:18:47.000,297,11088166,4925,0,1761333526,13102.10302399999,28057.456807230003,53296.00236672001 2025-10-24,19:18:48.000,297,11088156,5005,0,1761333527,13102.116496619994,27596.246329589994,53296.05127656001 2025-10-24,19:18:49.000,297,11088082,4765,0,1761333528,13102.069342449999,31747.281610949998,53296.079225040005 2025-10-24,19:18:50.000,297,11088161,5365,0,1761333529,13102.062606139989,27596.274526110006,53296.15608336 2025-10-24,19:18:51.000,297,11088031,5445,0,1761333530,13102.10302399999,28057.34402115,53296.100186400006 2025-10-24,19:18:52.000,297,11088115,5405,0,1761333531,13102.042397209989,28979.729730780004,53296.030315200005 2025-10-24,19:18:53.000,297,11088107,5485,0,1761333532,13102.076078759994,31285.866708539994,53296.05826368 2025-10-24,19:18:54.000,297,11088067,5445,0,1761333533,13102.042397209989,34514.340052019994,53296.11416064 2025-10-24,19:18:55.000,297,11088156,5125,0,1761333534,13102.082815069989,32669.286667559994,53296.0652508 2025-10-24,19:18:56.000,297,11088095,5565,0,1761333535,13101.981770419989,27134.366184600003,53295.96743112 2025-10-24,19:18:57.000,297,11088199,5605,0,1761333536,13101.954825179993,29440.43972019,53295.981405360006 2025-10-24,19:18:58.000,297,11088122,4885,0,1761333537,13101.927879939998,25750.50213039,53295.981405360006 2025-10-24,19:18:59.000,297,11088152,4925,0,1761333538,13101.887462079998,28517.65925928,53295.98839248 2025-10-24,19:19:00.000,297,11088163,5445,0,1761333539,13101.873989459993,26672.60587482,53295.97441824001 2025-10-24,19:19:01.000,297,11088112,5044,0,1761333540,13101.813362669993,25288.784115389994,53296.00236672001 2025-10-24,19:19:02.000,297,11088135,5405,0,1761333541,13101.793153739993,29439.586775460004,53295.911534160005 2025-10-24,19:19:03.000,297,11088135,5605,0,1761333542,13101.719054330002,28055.814359940006,53295.84865008 2025-10-24,19:19:04.000,297,11088055,5445,0,1761333543,13101.725790639997,28978.193020439998,53295.8207016 2025-10-24,19:19:05.000,297,11088125,5485,0,1761333544,13101.739263260002,28977.98859567,53295.96743112 2025-10-24,19:19:06.000,297,11088083,5845,0,1761333545,13101.692109089992,31745.272608900006,53295.94646976 2025-10-24,19:19:07.000,297,11088066,5245,0,1761333546,13101.671900159992,29439.107434620004,53295.8905728 2025-10-24,19:19:08.000,297,11088104,5125,0,1761333547,13101.631482299992,31283.815411710006,53295.97441824001 2025-10-24,19:19:09.000,297,11088187,5565,0,1761333548,13101.550646579992,29438.924157240006,53295.91852128 2025-10-24,19:19:10.000,297,11088167,5405,0,1761333549,13101.618009680002,29438.747928990007,53295.932495520006 2025-10-24,19:19:11.000,297,11088154,4765,0,1761333550,13101.530437649992,29899.909062720006,53295.960444000004 2025-10-24,19:19:12.000,297,11088082,5325,0,1761333551,13101.537173960001,28054.996660859993,53295.94646976 2025-10-24,19:19:13.000,297,11088182,5125,0,1761333552,13101.476547170001,32667.059142479993,53295.94646976 2025-10-24,19:19:14.000,297,11088165,5684,0,1761333553,13101.490019789991,30360.901017330005,53295.981405360006 2025-10-24,19:19:15.000,297,11088104,5165,0,1761333554,13101.543910269997,30360.865771679993,53295.932495520006 2025-10-24,19:19:16.000,297,11088123,5645,0,1761333555,13101.516965030001,29899.605950130004,53295.862624320005 2025-10-24,19:19:17.000,297,11088069,5044,0,1761333556,13101.584328129997,29438.50120944,53296.01634096 2025-10-24,19:19:18.000,297,11088049,5605,0,1761333557,13101.591064439992,28054.820432609995,53295.98839248 2025-10-24,19:19:19.000,297,11088230,5205,0,1761333558,13101.570855509992,29899.66234317,53295.90454704001 2025-10-24,19:19:20.000,297,11088140,5205,0,1761333559,13101.678636470002,30822.25247757,53295.97441824001 2025-10-24,19:19:21.000,297,11088064,4925,0,1761333560,13101.712318019992,30361.091343840002,53296.01634096 2025-10-24,19:19:22.000,297,11088183,5325,0,1761333561,13101.786417429998,25287.839531970007,53296.0652508 2025-10-24,19:19:23.000,297,11088052,5205,0,1761333562,13101.880725769988,27593.95536234,53296.05127656001 2025-10-24,19:19:24.000,297,11088052,5085,0,1761333563,13101.954825179993,26671.774077480004,53296.05127656001 2025-10-24,19:19:25.000,297,11088155,5485,0,1761333564,13102.055869829994,29439.199073309996,53295.97441824001 2025-10-24,19:19:27.000,297,11088131,5725,0,1761333566,13102.21080496,28978.101381750006,53296.0652508 2025-10-24,19:19:28.000,297,11088205,5405,0,1761333567,13102.27143175,32206.80029739,53296.0652508 2025-10-24,19:19:29.000,297,11088137,5325,0,1761333568,13102.419630569995,30362.05707465,53296.08621216 2025-10-24,19:19:30.000,297,11088209,5365,0,1761333569,13102.601510939996,28978.48203477,53296.02332808001 2025-10-24,19:19:31.000,297,11088181,5605,0,1761333570,13102.702555589996,29901.065120040003,53296.08621216 2025-10-24,19:19:32.000,297,11088215,5605,0,1761333571,13102.749709759992,30823.662303570003,53296.08621216 2025-10-24,19:19:33.000,297,11088145,5405,0,1761333572,13102.817072860002,28056.441732510008,53296.04428944 2025-10-24,19:19:34.000,297,11088150,5005,0,1761333573,13102.924853819997,27134.154710699993,53296.0652508 2025-10-24,19:19:35.000,297,11088075,5525,0,1761333574,13103.052843709993,31285.345072919998,53296.11416064 2025-10-24,19:19:36.000,297,11088108,4965,0,1761333575,13103.133679429993,25289.467881000004,53296.18403184 2025-10-24,19:19:37.000,297,11088201,5965,0,1761333576,13103.248196699999,30363.03690372,53296.246915920005 2025-10-24,19:19:38.000,297,11088198,4925,0,1761333577,13103.241460389989,28979.539404270006,53296.21198032 2025-10-24,19:19:39.000,297,11088067,5485,0,1761333578,13103.369450279999,33130.581734759995,53296.2049932 2025-10-24,19:19:40.000,297,11088038,5085,0,1761333579,13103.40986814,24828.645105510004,53296.22595456 2025-10-24,19:19:41.000,297,11088081,5684,0,1761333580,13103.43007707,29440.961355809995,53296.316787120006 2025-10-24,19:19:42.000,297,11088096,5085,0,1761333581,13103.450286,31747.154726609995,53296.3447356 2025-10-24,19:19:43.000,297,11088126,5005,0,1761333582,13103.50417647999,30824.783115240003,53296.32377424 2025-10-24,19:19:44.000,297,11088230,5165,0,1761333583,13103.47049493,28057.513200269997,53296.40063256 2025-10-24,19:19:45.000,297,11088144,5085,0,1761333584,13103.497440169995,27596.302722630004,53296.42858104001 2025-10-24,19:19:46.000,297,11088161,5405,0,1761333585,13103.450286,28980.138580319996,53296.33774848001 2025-10-24,19:19:47.000,297,11088090,4925,0,1761333586,13103.42334075999,29441.454794909994,53296.33076136 2025-10-24,19:19:48.000,297,11087986,4965,0,1761333587,13103.38292289999,29441.490040560006,53296.365696960005 2025-10-24,19:19:49.000,297,11088009,5445,0,1761333588,13103.315559799994,29441.405451,53296.30281288 2025-10-24,19:19:50.000,297,11088093,5645,0,1761333589,13103.268405629999,33592.60991148,53296.23294168 2025-10-24,19:19:51.000,297,11088149,5445,0,1761333590,13103.180833599989,24829.364116769997,53296.295825760004 2025-10-24,19:19:52.000,297,11088126,4925,0,1761333591,13103.160624669988,27135.627978870005,53296.198006080005 2025-10-24,19:19:53.000,297,11088119,5485,0,1761333592,13103.093261569993,28519.41449265,53296.2748644 2025-10-24,19:19:54.000,297,11088114,5085,0,1761333593,13103.086525259998,31286.888832390003,53296.246915920005 2025-10-24,19:19:55.000,297,11088134,5085,0,1761333594,13103.046107399998,26213.467841399994,53296.128134880004 2025-10-24,19:19:56.000,297,11088101,5605,0,1761333595,13103.005689539998,26213.608823999995,53296.17005760001 2025-10-24,19:19:57.000,297,11088118,5085,0,1761333596,13102.918117510002,27597.388288650007,53296.198006080005 2025-10-24,19:19:58.000,297,11088149,5725,0,1761333597,13102.837281790002,30365.003610989996,53296.21896744001 2025-10-24,19:19:59.000,297,11088136,5205,0,1761333598,13102.810336549992,34516.20807147,53296.10717352 2025-10-24,19:20:00.000,297,11088176,4925,0,1761333599,13102.763182379997,31748.945205630007,53296.03730232 2025-10-24,19:20:01.000,297,11088108,5085,0,1761333600,13102.675610350001,30365.29262532,53296.00935384 2025-10-24,19:20:02.000,297,11088111,5485,0,1761333601,13102.621719869996,37284.03486771,53296.05127656001 2025-10-24,19:20:03.000,297,11088141,5725,0,1761333602,13102.55435677,24369.443629920002,53295.960444000004 2025-10-24,19:20:04.000,297,11088164,5085,0,1761333603,13102.500466289996,27136.875674879993,53296.03730232 2025-10-24,19:20:05.000,297,11088063,5445,0,1761333604,13102.44657580999,30365.58868878,53295.98839248 2025-10-24,19:20:06.000,297,11088121,5565,0,1761333605,13102.359003779995,29443.195930019996,53295.87659856 2025-10-24,19:20:07.000,297,11088102,5445,0,1761333606,13102.29164068,29904.519193739994,53295.8207016 2025-10-24,19:20:08.000,297,11088144,5125,0,1761333607,13102.22427757999,32210.677318889997,53295.84865008 2025-10-24,19:20:09.000,297,11088134,4765,0,1761333608,13102.10302399999,29904.512144609995,53295.813714480006 2025-10-24,19:20:10.000,297,11088155,5445,0,1761333609,13102.156914479994,27137.016657479995,53295.86961144 2025-10-24,19:20:11.000,297,11088101,5525,0,1761333610,13102.062606139989,27136.932067920003,53295.73685616001 2025-10-24,19:20:12.000,297,11088157,5725,0,1761333611,13102.015451969994,30826.75687164,53295.792753120004 2025-10-24,19:20:13.000,297,11088156,5165,0,1761333612,13101.995243039994,27598.036808610006,53295.68794632001 2025-10-24,19:20:14.000,297,11088151,5525,0,1761333613,13101.914407319993,27136.734692280006,53295.646023600006 2025-10-24,19:20:15.000,297,11088175,5845,0,1761333614,13101.948088869998,26675.34798639,53295.59012664001 2025-10-24,19:20:16.000,297,11088168,5005,0,1761333615,13101.975034109993,28981.492013280003,53295.63204936 2025-10-24,19:20:17.000,297,11088110,5165,0,1761333616,13101.975034109993,25752.72260634,53295.67397208 2025-10-24,19:20:18.000,297,11088097,5845,0,1761333617,13102.001979349989,33593.59678968,53295.625062240004 2025-10-24,19:20:19.000,297,11088137,5405,0,1761333618,13102.015451969994,27136.198958399997,53295.55519104 2025-10-24,19:20:20.000,297,11088117,5445,0,1761333619,13102.028924589998,28981.146605910006,53295.56916528001 2025-10-24,19:20:21.000,297,11088145,5525,0,1761333620,13102.049133519999,28519.781047409997,53295.53422968 2025-10-24,19:20:22.000,297,11088173,5565,0,1761333621,13102.136705549994,27597.240256920006,53295.527242560005 2025-10-24,19:20:23.000,297,11088139,5365,0,1761333622,13102.19059603,28519.696457850005,53295.5062812 2025-10-24,19:20:24.000,297,11088069,5605,0,1761333623,13102.278168059995,26674.762908599994,53295.478332720006 2025-10-24,19:20:25.000,297,11088114,5085,0,1761333624,13102.3724764,30825.93917256,53295.44339712 2025-10-24,19:20:26.000,297,11088197,5605,0,1761333625,13102.45331212,25752.504083310007,53295.408461520004 2025-10-24,19:20:28.000,297,11088117,5725,0,1761333627,13102.61498356,28520.091209129998,53295.49230696 2025-10-24,19:20:29.000,297,11088102,5125,0,1761333628,13102.695819280001,29903.934115950004,53295.457371360004 2025-10-24,19:20:30.000,297,11088158,5005,0,1761333629,13102.783391309997,28981.555455449998,53295.41544864 2025-10-24,19:20:31.000,297,11088180,5205,0,1761333630,13102.897908580002,27136.755839670004,53295.48531984 2025-10-24,19:20:32.000,297,11088132,5285,0,1761333631,13102.965271679997,31749.206023439998,53295.49230696 2025-10-24,19:20:33.000,297,11088109,5605,0,1761333632,13103.093261569993,28520.53530432,53295.478332720006 2025-10-24,19:20:34.000,297,11088161,5725,0,1761333633,13103.174097289993,30365.58868878,53295.46435848 2025-10-24,19:20:35.000,297,11088143,5525,0,1761333634,13103.234724079994,31749.34700604,53295.5062812 2025-10-24,19:20:36.000,297,11088113,5605,0,1761333635,13103.349241349999,30365.60983617,53295.527242560005 2025-10-24,19:20:37.000,297,11088120,5085,0,1761333636,13103.302087179989,24830.661156689996,53295.45038424001 2025-10-24,19:20:38.000,297,11088106,5085,0,1761333637,13103.369450279999,26675.629951590003,53295.44339712 2025-10-24,19:20:39.000,297,11088118,5005,0,1761333638,13103.355977659994,31287.805219290007,53295.527242560005 2025-10-24,19:20:40.000,297,11088168,5285,0,1761333639,13103.34250503999,25752.778999379996,53295.576152400005 2025-10-24,19:20:41.000,297,11088157,5445,0,1761333640,13103.34250503999,28058.817289319995,53295.59012664001 2025-10-24,19:20:42.000,297,11088161,5525,0,1761333641,13103.315559799994,29442.441673110006,53295.58313952 2025-10-24,19:20:43.000,297,11088106,5085,0,1761333642,13103.268405629999,31748.36717697,53295.63903648001 2025-10-24,19:20:44.000,297,11088109,5645,0,1761333643,13103.180833599989,27597.113372580003,53295.63204936 2025-10-24,19:20:45.000,297,11088189,5605,0,1761333644,13103.099997879988,29903.16576078,53295.63204936 2025-10-24,19:20:46.000,297,11088126,4925,0,1761333645,13103.052843709993,31286.628014579997,53295.65301072 2025-10-24,19:20:47.000,297,11088143,5485,0,1761333646,13102.945062749997,33131.427630360005,53295.61807512001 2025-10-24,19:20:48.000,297,11088141,5645,0,1761333647,13102.830545479992,22984.197946230008,53295.56217816 2025-10-24,19:20:49.000,297,11088026,5005,0,1761333648,13102.722764519996,29441.327910570006,53295.61807512001 2025-10-24,19:20:50.000,297,11088126,5085,0,1761333649,13102.567829389991,28518.751874430003,53295.625062240004 2025-10-24,19:20:51.000,297,11088129,5565,0,1761333650,13102.480257359995,28057.421561580006,53295.56217816 2025-10-24,19:20:52.000,297,11088193,5605,0,1761333651,13102.44657580999,29441.123485799995,53295.58313952 2025-10-24,19:20:53.000,297,11088122,5044,0,1761333652,13102.33205854,27134.782083269994,53295.55519104 2025-10-24,19:20:54.000,297,11088113,5684,0,1761333653,13102.25122282,26673.5645565,53295.58313952 2025-10-24,19:20:55.000,297,11088160,5165,0,1761333654,13102.20406864999,29440.940208419997,53295.597113760006 2025-10-24,19:20:56.000,297,11088145,5725,0,1761333655,13102.129969239999,33591.90499847999,53295.56916528001 2025-10-24,19:20:57.000,297,11088104,4845,0,1761333656,13102.076078759994,28518.350074019996,53295.58313952 2025-10-24,19:20:58.000,297,11088068,5325,0,1761333657,13102.035660899994,30363.234279359996,53295.5412168 2025-10-24,19:20:59.000,297,11088120,5125,0,1761333658,13101.995243039994,27134.612904149995,53295.51326832 2025-10-24,19:21:00.000,297,11088123,5605,0,1761333659,13102.028924589998,27134.5776585,53295.56217816 2025-10-24,19:21:01.000,297,11088072,5445,0,1761333660,13101.900934699988,27595.69649745,53295.597113760006 2025-10-24,19:21:02.000,297,11088120,5044,0,1761333661,13101.867253149998,26673.148657829995,53295.54820392001 2025-10-24,19:21:03.000,297,11088023,5684,0,1761333662,13101.820098980003,24366.793157039996,53295.55519104 2025-10-24,19:21:04.000,297,11087945,5805,0,1761333663,13101.793153739993,29440.193000640007,53295.56217816 2025-10-24,19:21:05.000,297,11088073,5485,0,1761333664,13101.665163849997,28517.581718850008,53295.5412168 2025-10-24,19:21:06.000,297,11088215,5605,0,1761333665,13101.611273369992,25288.988540160004,53295.5062812 2025-10-24,19:21:07.000,297,11088126,5285,0,1761333666,13101.570855509992,29439.861691529994,53295.52025544001 2025-10-24,19:21:08.000,297,11088165,5605,0,1761333667,13101.442865619996,31284.611963400006,53295.49929408001 2025-10-24,19:21:09.000,297,11088191,5805,0,1761333668,13101.39571145,29900.95233396,53295.49230696 2025-10-24,19:21:10.000,297,11088098,5044,0,1761333669,13101.30813941999,30823.345092720003,53295.45038424001 2025-10-24,19:21:11.000,297,11088164,5044,0,1761333670,13101.281194179996,28055.87780211,53295.5412168 2025-10-24,19:21:12.000,297,11088142,4965,0,1761333671,13101.180149529995,27133.43569944,53295.43641 2025-10-24,19:21:13.000,297,11088181,5485,0,1761333672,13101.15320429,28517.095328879994,53295.429422880006 2025-10-24,19:21:14.000,297,11088173,5485,0,1761333673,13101.05215964,30823.22525751,53295.48531984 2025-10-24,19:21:15.000,297,11088200,5044,0,1761333674,13101.03195071,27594.617980559997,53295.44339712 2025-10-24,19:21:16.000,297,11088103,6045,0,1761333675,13101.05215964,26210.873761559997,53295.478332720006 2025-10-24,19:21:17.000,297,11088146,5044,0,1761333676,13101.04542332999,28055.72977038,53295.43641 2025-10-24,19:21:18.000,297,11088195,5405,0,1761333677,13101.058895949995,27594.314867969995,53295.37352592 2025-10-24,19:21:19.000,297,11088117,5565,0,1761333678,13100.97132392,31745.216215859997,53295.38051304001 2025-10-24,19:21:20.000,297,11088106,5005,0,1761333679,13100.917433439994,26210.35212594,53295.3665388 2025-10-24,19:21:21.000,297,11088192,5365,0,1761333680,13100.897224509994,29899.97955402,53295.51326832 2025-10-24,19:21:22.000,297,11088214,5085,0,1761333681,13100.836597719994,28977.389419619998,53295.38750016 2025-10-24,19:21:23.000,297,11088022,5085,0,1761333682,13100.809652479998,28054.827481739994,53295.35256456001 2025-10-24,19:21:24.000,297,11087938,5005,0,1761333683,13100.735553069993,25287.28969983,53295.48531984 2025-10-24,19:21:25.000,297,11088037,5605,0,1761333684,13100.715344139993,31744.123600709994,53295.40147440001 2025-10-24,19:21:26.000,297,11088200,5085,0,1761333685,13100.600826870002,29898.99267582,53295.40147440001 2025-10-24,19:21:27.000,297,11088106,5044,0,1761333686,13100.614299489993,32204.981621850005,53295.42243576001 2025-10-24,19:21:29.000,297,11088171,5605,0,1761333688,13100.513254839992,27592.566683729994,53295.457371360004 2025-10-24,19:21:30.000,297,11088192,5325,0,1761333689,13100.412210189992,31743.348196410006,53295.43641 2025-10-24,19:21:31.000,297,11088204,5125,0,1761333690,13100.324638159997,27592.425701130007,53295.478332720006 2025-10-24,19:21:32.000,297,11088124,5205,0,1761333691,13100.297692920001,31743.150820769995,53295.5062812 2025-10-24,19:21:33.000,297,11088116,5085,0,1761333692,13100.243802439996,28053.32601705,53295.35256456001 2025-10-24,19:21:34.000,297,11088241,5405,0,1761333693,13100.17643934,30359.314963080004,53295.40147440001 2025-10-24,19:21:35.000,297,11088248,5285,0,1761333694,13100.08886730999,30359.322012210003,53295.429422880006 2025-10-24,19:21:36.000,297,11088138,5085,0,1761333695,13100.06865837999,28975.655333639996,53295.429422880006 2025-10-24,19:21:37.000,297,11088220,4845,0,1761333696,13100.00803158999,26669.57474892,53295.478332720006 2025-10-24,19:21:38.000,297,11088170,4965,0,1761333697,13099.95414111,32204.008841910007,53295.41544864 2025-10-24,19:21:39.000,297,11088133,5485,0,1761333698,13099.880041699995,33587.562734399995,53295.46435848 2025-10-24,19:21:40.000,297,11088147,5765,0,1761333699,13099.859832769995,28514.339119049997,53295.42243576001 2025-10-24,19:21:41.000,297,11088127,5645,0,1761333700,13099.8126786,25285.872824699996,53295.45038424001 2025-10-24,19:21:42.000,297,11088135,5684,0,1761333701,13099.799205979994,28053.199132709997,53295.3665388 2025-10-24,19:21:43.000,297,11088148,4925,0,1761333702,13099.76552442999,28975.711726680005,53295.44339712 2025-10-24,19:21:44.000,297,11088169,5325,0,1761333703,13099.79246967,32665.325056500005,53295.38051304001 2025-10-24,19:21:45.000,297,11088166,4925,0,1761333704,13099.77226074,33126.620123700006,53295.408461520004 2025-10-24,19:21:46.000,297,11088208,5245,0,1761333705,13099.82615121999,29898.22432065,53295.46435848 2025-10-24,19:21:47.000,297,11088161,5605,0,1761333706,13099.859832769995,26208.801317339996,53295.41544864 2025-10-24,19:21:48.000,297,11088167,5485,0,1761333707,13099.900250629995,28514.94534423,53295.37352592 2025-10-24,19:21:49.000,297,11088137,5485,0,1761333708,13099.94740479999,32665.825544730003,53295.47134560001 2025-10-24,19:21:50.000,297,11088111,5445,0,1761333709,13099.98782265999,22519.364215769994,53295.457371360004 2025-10-24,19:21:51.000,297,11088212,5125,0,1761333710,13100.041713139995,29898.68956323,53295.44339712 2025-10-24,19:21:52.000,297,11088141,5405,0,1761333711,13100.11581255,29437.584822539997,53295.46435848 2025-10-24,19:21:53.000,297,11088133,5445,0,1761333712,13100.15623041,31743.609014219997,53295.51326832 2025-10-24,19:21:54.000,297,11088088,5285,0,1761333713,13100.149494099991,29898.85169322,53295.45038424001 2025-10-24,19:21:55.000,297,11088140,5044,0,1761333714,13100.183175649996,33127.430773650005,53295.48531984 2025-10-24,19:21:56.000,297,11088231,5405,0,1761333715,13100.183175649996,32666.19914862,53295.478332720006 2025-10-24,19:21:57.000,297,11088160,5125,0,1761333716,13100.17643934,32666.438819040006,53295.46435848 2025-10-24,19:21:58.000,297,11088202,5005,0,1761333717,13100.250538749991,33127.8184758,53295.478332720006 2025-10-24,19:21:59.000,297,11088264,5085,0,1761333718,13100.189911959991,27593.391431940006,53295.41544864 2025-10-24,19:22:00.000,297,11088239,5845,0,1761333719,13100.250538749991,26209.8727851,53295.46435848 2025-10-24,19:22:01.000,297,11088177,5445,0,1761333720,13100.162966719996,29438.550553349996,53295.52025544001 2025-10-24,19:22:02.000,297,11088126,4965,0,1761333721,13100.183175649996,31744.913103269995,53295.54820392001 2025-10-24,19:22:03.000,297,11088042,5125,0,1761333722,13100.189911959991,25288.022809350005,53295.54820392001 2025-10-24,19:22:04.000,297,11088220,5044,0,1761333723,13100.162966719996,32206.62406914,53295.51326832 2025-10-24,19:22:05.000,297,11088133,5645,0,1761333724,13100.162966719996,33129.24944919,53295.47134560001 2025-10-24,19:22:06.000,297,11088170,4965,0,1761333725,13100.10907623999,28978.6300665,53295.45038424001 2025-10-24,19:22:07.000,297,11088104,5044,0,1761333726,13100.162966719996,29439.988575869997,53295.408461520004 2025-10-24,19:22:08.000,297,11088135,5605,0,1761333727,13100.149494099991,28979.165800379997,53295.359551680005 2025-10-24,19:22:09.000,297,11088210,5165,0,1761333728,13100.149494099991,30824.282627010005,53295.457371360004 2025-10-24,19:22:10.000,297,11088093,5325,0,1761333729,13100.17643934,29902.002654330005,53295.457371360004 2025-10-24,19:22:11.000,297,11088106,5125,0,1761333730,13100.162966719996,27134.72569023,53295.408461520004 2025-10-24,19:22:12.000,297,11088128,5085,0,1761333731,13100.17643934,29441.010699720006,53295.408461520004 2025-10-24,19:22:13.000,297,11088125,5445,0,1761333732,13100.15623041,31747.218168780004,53295.37352592 2025-10-24,19:22:14.000,297,11088095,5485,0,1761333733,13100.162966719996,33592.17286542,53295.42243576001 2025-10-24,19:22:15.000,297,11088145,5605,0,1761333734,13100.12928516999,28057.428610710005,53295.429422880006 2025-10-24,19:22:16.000,297,11088133,5765,0,1761333735,13100.09560362,28979.7579273,53295.34557744 2025-10-24,19:22:17.000,297,11088181,5325,0,1761333736,13100.082130999996,32208.2594673,53295.37352592 2025-10-24,19:22:18.000,297,11088109,5365,0,1761333737,13099.920459559995,29902.016752590003,53295.289680480004 2025-10-24,19:22:20.000,297,11088170,5005,0,1761333739,13099.88677800999,27595.724693969998,53295.34557744 2025-10-24,19:22:21.000,297,11088044,5125,0,1761333740,13099.758788119994,27134.40143025,53295.2966676 2025-10-24,19:22:22.000,297,11088148,5085,0,1761333741,13099.698161329994,38203.64322011999,53295.289680480004 2025-10-24,19:22:23.000,297,11088135,5565,0,1761333742,13099.664479779989,28056.568616849996,53295.240770640004 2025-10-24,19:22:24.000,297,11088099,5285,0,1761333743,13099.603852989989,28056.476978160004,53295.26871912 2025-10-24,19:22:25.000,297,11088193,5565,0,1761333744,13099.590380369998,31285.020812939998,53295.2267964 2025-10-24,19:22:26.000,297,11088141,5765,0,1761333745,13099.529753579998,28056.455830770006,53295.142950960006 2025-10-24,19:22:27.000,297,11088163,5565,0,1761333746,13099.523017269988,27595.04797749,53295.20583504 2025-10-24,19:22:28.000,297,11088097,5525,0,1761333747,13099.442181549988,33129.70059351,53295.21282216001 2025-10-24,19:22:29.000,297,11088128,4925,0,1761333748,13099.415236309993,31284.731798609995,53295.10102824 2025-10-24,19:22:31.000,297,11088157,5725,0,1761333750,13099.327664279997,26211.247365450006,53295.10801536 2025-10-24,19:22:32.000,297,11088142,5125,0,1761333751,13099.293982729992,28978.510231289998,53295.10102824 2025-10-24,19:22:33.000,297,11088173,5445,0,1761333752,13099.267037489997,25288.664280180004,53295.10102824 2025-10-24,19:22:34.000,297,11088080,5044,0,1761333753,13099.253564869992,28055.976489930006,53295.094041120006 2025-10-24,19:22:35.000,297,11088196,5205,0,1761333754,13099.206410699997,29439.62907024,53295.08705400001 2025-10-24,19:22:36.000,297,11088169,5605,0,1761333755,13099.192938079992,25288.579690619998,53294.954298720004 2025-10-24,19:22:37.000,297,11088139,5485,0,1761333756,13099.233355939992,32206.927181730003,53294.912376 2025-10-24,19:22:38.000,297,11088224,4925,0,1761333757,13099.139047600002,28517.109427140007,53294.94032448 2025-10-24,19:22:39.000,297,11088258,4885,0,1761333758,13099.112102359992,27133.492092479995,53294.975260080006 2025-10-24,19:22:40.000,297,11088188,4925,0,1761333759,13099.152520219992,30362.035927260004,53294.856479040005 2025-10-24,19:22:41.000,297,11088042,5245,0,1761333760,13099.132311289992,32206.842592169996,53294.82853056001 2025-10-24,19:22:42.000,297,11088153,5725,0,1761333761,13099.125574979997,26210.880810689996,53294.856479040005 2025-10-24,19:22:43.000,297,11088196,5165,0,1761333762,13099.118838670001,29900.59282833,53294.8425048 2025-10-24,19:22:44.000,297,11088117,5565,0,1761333763,13099.105366049997,31284.20311386,53294.7726336 2025-10-24,19:22:45.000,297,11088127,5525,0,1761333764,13099.199674390002,28978.052037839996,53294.758659360006 2025-10-24,19:22:46.000,297,11088132,5285,0,1761333765,13099.253564869992,28978.080234359993,53294.76564648 2025-10-24,19:22:47.000,297,11088057,5405,0,1761333766,13099.341136900002,30822.858702750003,53294.74468512 2025-10-24,19:22:48.000,297,11088097,5485,0,1761333767,13099.374818449993,34973.745952380006,53294.74468512 2025-10-24,19:22:49.000,297,11088098,5044,0,1761333768,13099.388291069998,28516.686479340002,53294.7027624 2025-10-24,19:22:50.000,297,11088205,5605,0,1761333769,13099.469126789998,29439.022845059997,53294.590968480006 2025-10-24,19:22:52.000,297,11088009,5325,0,1761333771,13099.570171439998,29899.98660315,53294.60494272 2025-10-24,19:22:53.000,297,11088096,5044,0,1761333772,13099.68468870999,28977.410567009996,53294.5979556 2025-10-24,19:22:54.000,297,11088266,5085,0,1761333773,13099.718370259994,30360.901017330005,53294.64686544 2025-10-24,19:22:55.000,297,11088176,5085,0,1761333774,13099.78573335999,29438.423669009993,53294.58398136001 2025-10-24,19:22:56.000,297,11088110,4765,0,1761333775,13099.87330539,29899.514311439998,53294.60494272 2025-10-24,19:22:57.000,297,11088065,5525,0,1761333776,13099.91372325,33127.96650753,53294.56302000001 2025-10-24,19:22:58.000,297,11088237,5684,0,1761333777,13100.0147679,33127.94536014,53294.570007120004 2025-10-24,19:22:59.000,297,11088109,5365,0,1761333778,13100.04844944999,26209.71770424,53294.54904576 2025-10-24,19:23:00.000,297,11088112,4765,0,1761333779,13100.082130999996,32205.475060950004,53294.48616168 2025-10-24,19:23:01.000,297,11088213,5565,0,1761333780,13100.082130999996,28515.784190699997,53294.50013592 2025-10-24,19:23:02.000,297,11088094,5044,0,1761333781,13100.149494099991,28054.785186959998,53294.46520032001 2025-10-24,19:23:03.000,297,11088134,5285,0,1761333782,13100.216857200001,33128.12863752,53294.48616168 2025-10-24,19:23:04.000,297,11088145,5485,0,1761333783,13100.149494099991,31283.448856949995,53294.402316240004 2025-10-24,19:23:05.000,297,11088134,4925,0,1761333784,13100.250538749991,34051.01483538,53294.472187440006 2025-10-24,19:23:06.000,297,11088097,5365,0,1761333785,13100.149494099991,23904.278590350004,53294.38135488 2025-10-24,19:23:07.000,297,11088204,5125,0,1761333786,13100.169703029991,30822.696572760004,53294.451226080004 2025-10-24,19:23:08.000,297,11088247,5565,0,1761333787,13100.210120889991,24827.037903870005,53294.24161248 2025-10-24,19:23:09.000,297,11088156,5125,0,1761333788,13100.203384579996,28978.136627400003,53294.423277600006 2025-10-24,19:23:10.000,297,11088119,5565,0,1761333789,13100.237066130001,27133.407502920003,53294.33943216 2025-10-24,19:23:11.000,297,11088118,5125,0,1761333790,13100.230329819991,33129.22125267,53294.31148368 2025-10-24,19:23:12.000,297,11088183,5925,0,1761333791,13100.230329819991,29900.874793530005,53294.29052232 2025-10-24,19:23:13.000,297,11088104,5125,0,1761333792,13100.277483990001,26672.28161484,53294.22065112 2025-10-24,19:23:14.000,297,11088160,5325,0,1761333793,13100.237066130001,28517.285655390006,53294.24859960001 2025-10-24,19:23:15.000,297,11088258,5085,0,1761333794,13100.290956609992,25288.55854323,53294.255586720006 2025-10-24,19:23:16.000,297,11088219,5565,0,1761333795,13100.290956609992,31745.716704089995,53294.22065112 2025-10-24,19:23:17.000,297,11088120,5125,0,1761333796,13100.317901850001,28055.941244279995,53294.234625360004 2025-10-24,19:23:18.000,297,11088114,5325,0,1761333797,13100.331374469992,33129.21420354,53294.185715520005 2025-10-24,19:23:19.000,297,11088069,5445,0,1761333798,13100.378528640002,29900.656270499996,53294.185715520005 2025-10-24,19:23:20.000,297,11088132,4925,0,1761333799,13100.412210189992,30822.936243179996,53294.15776704001 2025-10-24,19:23:21.000,297,11088184,5085,0,1761333800,13100.506518529997,31284.05508213,53294.19270264 2025-10-24,19:23:22.000,297,11088384,5165,0,1761333801,13100.439155430002,29439.093336360005,53294.185715520005 2025-10-24,19:23:23.000,297,11088218,5325,0,1761333802,13100.486309599997,28055.454854309995,53294.17174128 2025-10-24,19:23:24.000,297,11088290,4965,0,1761333803,13100.540200080002,29439.072188970007,53294.255586720006 2025-10-24,19:23:25.000,297,11088196,5165,0,1761333804,13100.567145319998,30361.387407300004,53294.15776704001 2025-10-24,19:23:26.000,297,11088227,5405,0,1761333805,13100.654717349993,29900.317912259998,53294.22065112 2025-10-24,19:23:27.000,297,11088346,5085,0,1761333806,13100.708607829998,27594.2514258,53294.08090872001 2025-10-24,19:23:28.000,297,11088310,4965,0,1761333807,13100.755761999993,31284.062131259998,53294.115844320004 2025-10-24,19:23:29.000,297,11088281,5605,0,1761333808,13100.769234619998,34051.45893057001,53294.087895840006 2025-10-24,19:23:30.000,297,11088384,5044,0,1761333809,13100.829861409999,28977.974497410003,53294.10885720001 2025-10-24,19:23:31.000,297,11088302,5085,0,1761333810,13100.930906059999,35896.37838156,53294.12283144 2025-10-24,19:23:32.000,297,11088353,5525,0,1761333811,13101.04542332999,28516.954346280007,53294.15077992 2025-10-24,19:23:33.000,297,11088349,5645,0,1761333812,13101.07236857,28516.940248019993,53294.17872840001 2025-10-24,19:23:34.000,297,11088248,4925,0,1761333813,13101.17341322,26210.923105470007,53294.1437928 2025-10-24,19:23:35.000,297,11088235,5325,0,1761333814,13101.30813941999,26210.887859819995,53294.05296024 2025-10-24,19:23:36.000,297,11088317,5405,0,1761333815,13101.368766209991,28055.849605590003,53294.10885720001 2025-10-24,19:23:37.000,297,11088338,5165,0,1761333816,13101.483283479996,28055.87075298,53294.17174128 2025-10-24,19:23:38.000,297,11088336,5005,0,1761333817,13101.510228719992,31745.610967140005,53294.16475416 2025-10-24,19:23:39.000,297,11088283,5405,0,1761333818,13101.564119199997,24827.284623419997,53294.15776704001 2025-10-24,19:23:40.000,297,11088364,4925,0,1761333819,13101.584328129997,32206.779150000002,53294.09488296 2025-10-24,19:23:41.000,297,11088336,5044,0,1761333820,13101.618009680002,32206.715707829993,53294.17174128 2025-10-24,19:23:42.000,297,11088335,5565,0,1761333821,13101.550646579992,28055.72977038,53294.12981856001 2025-10-24,19:23:43.000,297,11088112,5005,0,1761333822,13101.618009680002,30361.775109449998,53294.19270264 2025-10-24,19:23:44.000,297,11088314,4805,0,1761333823,13101.624745989997,32206.694560439995,53294.185715520005 2025-10-24,19:23:45.000,297,11088272,4845,0,1761333824,13101.597800750002,27133.351109879994,53294.213664 2025-10-24,19:23:46.000,297,11088419,5405,0,1761333825,13101.577591820002,24827.228230380002,53294.213664 2025-10-24,19:23:47.000,297,11088261,5325,0,1761333826,13101.523701339996,29900.62807398,53294.22763824001 2025-10-24,19:23:48.000,297,11088245,5525,0,1761333827,13101.564119199997,31745.533426709997,53294.22065112 2025-10-24,19:23:49.000,297,11088323,5445,0,1761333828,13101.449601929991,31284.104426039994,53294.16475416 2025-10-24,19:23:50.000,297,11088265,5325,0,1761333829,13101.496756100001,27594.462899699996,53294.22065112 2025-10-24,19:23:51.000,297,11088356,5325,0,1761333830,13101.490019789991,31745.399493239995,53294.19270264 2025-10-24,19:23:52.000,297,11088254,5205,0,1761333831,13101.449601929991,33590.170912500005,53294.22065112 2025-10-24,19:23:53.000,297,11088292,5044,0,1761333832,13101.388975139991,28055.468952569994,53294.17872840001 2025-10-24,19:23:54.000,297,11088351,5285,0,1761333833,13101.436129310001,33128.967483989996,53294.22065112 2025-10-24,19:23:55.000,297,11088276,5125,0,1761333834,13101.368766209991,29900.339059649996,53294.17174128 2025-10-24,19:23:56.000,297,11088283,5645,0,1761333835,13101.368766209991,29900.367256169993,53294.16475416 2025-10-24,19:23:57.000,297,11088345,5245,0,1761333836,13101.402447759996,28516.623037170008,53294.19968976 2025-10-24,19:23:58.000,297,11088329,5205,0,1761333837,13101.409184069991,28516.637135430006,53294.16475416 2025-10-24,19:23:59.000,297,11088213,5405,0,1761333838,13101.388975139991,28055.426657789998,53294.15077992 2025-10-24,19:24:00.000,297,11088307,5684,0,1761333839,13101.409184069991,31745.230314119995,53294.19968976 2025-10-24,19:24:01.000,297,11088335,5485,0,1761333840,13101.409184069991,29900.367256169993,53294.1437928 2025-10-24,19:24:02.000,297,11088168,5085,0,1761333841,13101.402447759996,27133.10439033,53294.17174128 2025-10-24,19:24:03.000,297,11088095,5605,0,1761333842,13101.388975139991,28516.834511070003,53294.15776704001 2025-10-24,19:24:04.000,297,11088160,4845,0,1761333843,13101.382238829996,32668.067168070003,53294.08090872001 2025-10-24,19:24:05.000,297,11088005,5405,0,1761333844,13101.35529359,32668.137659369997,53294.16475416 2025-10-24,19:24:06.000,297,11088035,5365,0,1761333845,13101.402447759996,29439.7841511,53294.12283144 2025-10-24,19:24:07.000,297,11088079,5525,0,1761333846,13101.382238829996,28517.602866240006,53294.12283144 2025-10-24,19:24:08.000,297,11088080,5205,0,1761333847,13101.463074549996,27595.351090080003,53294.10187008 2025-10-24,19:24:09.000,297,11088182,5205,0,1761333848,13101.449601929991,28518.110403600003,53294.10885720001 2025-10-24,19:24:10.000,297,11088109,5285,0,1761333849,13101.402447759996,31746.77407359,53294.10187008 2025-10-24,19:24:11.000,297,11088191,5405,0,1761333850,13101.469810859991,31285.8103155,53294.10885720001 2025-10-24,19:24:12.000,297,11088105,5765,0,1761333851,13101.523701339996,30824.81131176,53294.087895840006 2025-10-24,19:24:13.000,297,11088107,5645,0,1761333852,13101.523701339996,25751.390320770006,53294.01103752001 2025-10-24,19:24:14.000,297,11088159,5485,0,1761333853,13101.604537059997,31747.521281370005,53293.99007616001 2025-10-24,19:24:15.000,297,11088107,5325,0,1761333854,13101.692109089992,30364.016732789998,53293.969114800006 2025-10-24,19:24:16.000,297,11088160,5165,0,1761333855,13101.725790639997,31286.642112839996,53294.05296024 2025-10-24,19:24:17.000,297,11088072,5285,0,1761333856,13101.772944809993,31286.719653270004,53294.05296024 2025-10-24,19:24:18.000,297,11088050,5125,0,1761333857,13101.948088869998,27596.99353737,53294.05296024 2025-10-24,19:24:19.000,297,11088085,5485,0,1761333858,13101.934616249993,31287.029814990005,53293.864308 2025-10-24,19:24:20.000,297,11088176,5044,0,1761333859,13101.995243039994,28058.535324120006,53294.01103752001 2025-10-24,19:24:21.000,297,11088164,5285,0,1761333860,13102.069342449999,27136.16371275,53293.99007616001 2025-10-24,19:24:22.000,297,11088211,5645,0,1761333861,13102.109760309999,28519.90793175,53293.99706328 2025-10-24,19:24:23.000,297,11088161,5605,0,1761333862,13102.197332339994,28058.718601500004,53293.920204960006 2025-10-24,19:24:24.000,297,11088053,5605,0,1761333863,13102.19059603,33593.66728098001,53294.018024640005 2025-10-24,19:24:25.000,297,11088239,5525,0,1761333864,13102.27143175,32210.078142839993,53293.98308904 2025-10-24,19:24:26.000,297,11088186,5165,0,1761333865,13102.26469543999,32671.28862048,53294.05296024 2025-10-24,19:24:27.000,297,11088071,5525,0,1761333866,13102.29164068,35900.1003222,53294.03898600001 2025-10-24,19:24:28.000,297,11088043,5605,0,1761333867,13102.40615794999,29903.997558119998,53294.08090872001 2025-10-24,19:24:29.000,297,11088165,5605,0,1761333868,13102.36574008999,31287.812268420006,53294.018024640005 2025-10-24,19:24:30.000,297,11088278,5365,0,1761333869,13102.419630569995,27597.95926818,53294.04597312 2025-10-24,19:24:31.000,297,11088090,5125,0,1761333870,13102.379212709995,27597.888776880005,53294.09488296 2025-10-24,19:24:33.000,297,11088216,5085,0,1761333872,13102.42636687999,30365.391313140004,53294.03898600001 2025-10-24,19:24:34.000,297,11088150,4925,0,1761333873,13102.46678473999,29904.13149159,53294.16475416 2025-10-24,19:24:35.000,297,11088089,5485,0,1761333874,13102.42636687999,29904.089196810004,53294.1437928 2025-10-24,19:24:36.000,297,11088231,5485,0,1761333875,13102.39268533,28059.106303649998,53294.12981856001 2025-10-24,19:24:37.000,297,11088157,5925,0,1761333876,13102.43310319,31748.987500410003,53294.10885720001 2025-10-24,19:24:38.000,297,11088143,5285,0,1761333877,13102.419630569995,29442.801178740003,53294.1437928 2025-10-24,19:24:39.000,297,11088274,5165,0,1761333878,13102.257959129995,27597.95926818,53294.1437928 2025-10-24,19:24:40.000,297,11088243,5605,0,1761333879,13102.30511329999,26675.629951590003,53294.16475416 2025-10-24,19:24:41.000,297,11088159,5485,0,1761333880,13102.27143175,29442.935112210005,53294.17872840001 2025-10-24,19:24:42.000,297,11088007,5325,0,1761333881,13102.21080496,32210.564532810007,53294.16475416 2025-10-24,19:24:43.000,297,11088320,5325,0,1761333882,13102.16365078999,27598.318773809995,53294.213664 2025-10-24,19:24:44.000,297,11088112,5125,0,1761333883,13102.096287689994,33594.42858702,53293.99706328 2025-10-24,19:24:45.000,297,11088075,5725,0,1761333884,13102.089551379999,28981.99250151,53294.1437928 2025-10-24,19:24:46.000,297,11088371,5325,0,1761333885,13102.015451969994,34978.48296774,53294.136805680006 2025-10-24,19:24:47.000,297,11088165,5645,0,1761333886,13102.16365078999,27137.397310500004,53294.26257384 2025-10-24,19:24:48.000,297,11088481,5485,0,1761333887,13102.150178169999,27599.009588550005,53294.05296024 2025-10-24,19:24:49.000,297,11088269,5605,0,1761333888,13101.975034109993,27137.27042616,53294.12981856001 2025-10-24,19:24:50.000,297,11088149,5485,0,1761333889,13102.14344185999,28521.430543830007,53294.17174128 2025-10-24,19:24:51.000,297,11088400,5285,0,1761333890,13102.136705549994,30827.771946359993,53294.136805680006 2025-10-24,19:24:52.000,297,11087931,5605,0,1761333891,13102.22427757999,33133.65515544001,53294.12283144 2025-10-24,19:24:53.000,297,11088183,5405,0,1761333892,13102.47352105,29443.562484780006,53294.27654808001 2025-10-24,19:24:54.000,297,11088156,4885,0,1761333893,13102.31184961,29443.724614770006,53294.12981856001 2025-10-24,19:24:55.000,297,11087978,4925,0,1761333894,13102.38594901999,30827.186868570003,53294.255586720006 2025-10-24,19:24:56.000,297,11088048,5125,0,1761333895,13102.641928799996,28520.986448640004,53294.087895840006 2025-10-24,19:24:57.000,297,11088240,4925,0,1761333896,13102.675610350001,25292.358024300003,53294.26956096 2025-10-24,19:24:58.000,297,11088257,5365,0,1761333897,13102.763182379997,32672.134516079997,53294.20667688001 2025-10-24,19:24:59.000,297,11088110,5205,0,1761333898,13102.796863930002,32671.873698270007,53294.255586720006 2025-10-24,19:25:00.000,297,11088187,5565,0,1761333899,13102.918117510002,28520.937104729994,53294.27654808001 2025-10-24,19:25:01.000,297,11087988,5005,0,1761333900,13103.025898469998,28059.627939269994,53294.29052232 2025-10-24,19:25:02.000,297,11088265,5565,0,1761333901,13102.965271679997,31288.157675790004,53294.24859960001 2025-10-24,19:25:03.000,297,11088035,5605,0,1761333902,13103.241460389989,29904.547390260006,53294.3184708 2025-10-24,19:25:04.000,297,11087940,5044,0,1761333903,13103.248196699999,28520.683336050002,53294.32545792001 2025-10-24,19:25:05.000,297,11088227,5765,0,1761333904,13103.281878249989,31288.390297079997,53294.38135488 2025-10-24,19:25:06.000,297,11088128,4965,0,1761333905,13103.329032419999,31749.473890380003,53294.570007120004 2025-10-24,19:25:07.000,297,11088140,4725,0,1761333906,13103.558066959995,28982.429547570006,53294.46520032001 2025-10-24,19:25:08.000,297,11088026,5205,0,1761333907,13103.618693749995,27598.530247710005,53294.43026472 2025-10-24,19:25:09.000,297,11088035,5445,0,1761333908,13103.68605684999,28059.71957796,53294.65385256 2025-10-24,19:25:10.000,297,11087914,4925,0,1761333909,13103.72647470999,32672.141565209997,53294.39532912001 2025-10-24,19:25:11.000,297,11088039,5245,0,1761333910,13103.81404674,30365.77196616,53294.58398136001 2025-10-24,19:25:12.000,297,11088147,5645,0,1761333911,13103.901618769996,23908.374134879996,53294.67481392 2025-10-24,19:25:13.000,297,11087867,5605,0,1761333912,13103.861200909996,30827.23621248,53294.69577528 2025-10-24,19:25:14.000,297,11088157,5485,0,1761333913,13103.955509250001,26675.890769399994,53294.94032448 2025-10-24,19:25:15.000,297,11088139,5485,0,1761333914,13104.022872349997,26675.792081580003,53294.84949192001 2025-10-24,19:25:16.000,297,11088096,5044,0,1761333915,13104.036344970002,33594.30875181001,53294.82154344 2025-10-24,19:25:17.000,297,11088208,4965,0,1761333916,13104.123916999997,33594.54842223,53294.91936312001 2025-10-24,19:25:18.000,297,11088192,5044,0,1761333917,13104.063290209997,30365.673278340008,53294.99622144001 2025-10-24,19:25:19.000,297,11088213,5445,0,1761333918,13104.177807480002,29443.238224800007,53294.99622144001 2025-10-24,19:25:20.000,297,11087980,5205,0,1761333919,13104.332742609993,30826.926050759997,53295.01718280001 2025-10-24,19:25:21.000,297,11087971,5605,0,1761333920,13104.346215229998,32672.26140042,53294.93333736 2025-10-24,19:25:22.000,297,11088029,5405,0,1761333921,13104.312533679993,28521.099234719994,53295.05910552 2025-10-24,19:25:23.000,297,11088147,5684,0,1761333922,13104.514622979994,28982.63397234,53295.2267964 2025-10-24,19:25:24.000,297,11088234,5125,0,1761333923,13104.487677739999,28060.20596793,53295.073079760004 2025-10-24,19:25:25.000,297,11088387,5405,0,1761333924,13104.588722389999,30827.70145506,53295.31762896 2025-10-24,19:25:26.000,297,11087942,5044,0,1761333925,13104.79081169,27138.08107611,53295.08006688 2025-10-24,19:25:27.000,297,11088253,5565,0,1761333926,13104.979428369996,25754.50603623,53295.44339712 2025-10-24,19:25:28.000,297,11088443,5565,0,1761333927,13105.03331885,32673.325819050006,53295.48531984 2025-10-24,19:25:29.000,297,11088251,5485,0,1761333928,13105.147836119992,28522.339881599997,53295.27570624 2025-10-24,19:25:30.000,297,11088075,5405,0,1761333929,13105.397079590002,26216.139461669998,53295.54820392001 2025-10-24,19:25:31.000,297,11088204,4965,0,1761333930,13105.450970069993,26677.702395810004,53295.38051304001 2025-10-24,19:25:32.000,297,11088190,5285,0,1761333931,13105.558751029988,26216.322739049996,53295.40147440001 2025-10-24,19:25:34.000,297,11088256,5165,0,1761333933,13105.794521879994,32212.87664745,53295.625062240004 2025-10-24,19:25:35.000,297,11088090,5285,0,1761333934,13105.935984389995,29445.529192050002,53295.53422968 2025-10-24,19:25:36.000,297,11088033,5645,0,1761333935,13105.976402249995,30829.217018010007,53295.72986904 2025-10-24,19:25:37.000,297,11088100,5085,0,1761333936,13106.07071059,25755.45766878,53295.743843280005 2025-10-24,19:25:38.000,297,11088090,4925,0,1761333937,13106.14480999999,31751.7578085,53295.86961144 2025-10-24,19:25:39.000,297,11088143,5645,0,1761333938,13106.117864759995,26216.696342940006,53295.94646976 2025-10-24,19:25:40.000,297,11088169,5765,0,1761333939,13106.205436789991,28523.10118764,53295.98839248 2025-10-24,19:25:41.000,297,11088060,5125,0,1761333940,13106.299745129996,25294.451615910002,53296.02332808001 2025-10-24,19:25:42.000,297,11088112,5085,0,1761333941,13106.306481439991,29906.958192720005,53295.98839248 2025-10-24,19:25:43.000,297,11088192,4965,0,1761333942,13106.306481439991,25294.64194242,53296.07223792001 2025-10-24,19:25:44.000,297,11088146,5365,0,1761333943,13106.360371919996,26678.54124228,53296.18403184 2025-10-24,19:25:45.000,297,11088214,5044,0,1761333944,13106.286272509991,30368.61981468,53296.18403184 2025-10-24,19:25:46.000,297,11088170,5044,0,1761333945,13106.360371919996,28062.29955954,53296.25390304 2025-10-24,19:25:47.000,297,11088135,5525,0,1761333946,13106.266063579991,24372.256232789994,53296.2748644 2025-10-24,19:25:48.000,297,11088113,5645,0,1761333947,13106.2121731,33136.016613989996,53296.40063256 2025-10-24,19:25:49.000,297,11088138,5085,0,1761333948,13106.18522785999,29445.966238110006,53296.267877280006 2025-10-24,19:25:50.000,297,11088234,4925,0,1761333949,13106.11112845,23449.58855796,53296.39364544 2025-10-24,19:25:51.000,297,11088203,5565,0,1761333950,13106.04376534999,25755.845370929994,53296.414606800005 2025-10-24,19:25:52.000,297,11088173,5605,0,1761333951,13105.92251176999,34058.38117623,53296.3447356 2025-10-24,19:25:53.000,297,11088135,5405,0,1761333952,13105.86862129,29906.972290980004,53296.40063256 2025-10-24,19:25:54.000,297,11088171,5765,0,1761333953,13105.76084032999,29445.72656769,53296.44255528 2025-10-24,19:25:55.000,297,11088166,5005,0,1761333954,13105.659795679989,26678.019606660004,53296.49146512 2025-10-24,19:25:56.000,297,11088122,5165,0,1761333955,13105.565487339998,29906.901799679996,53296.47749088001 2025-10-24,19:25:57.000,297,11088172,4965,0,1761333956,13105.552014719993,26677.864525800003,53296.4495424 2025-10-24,19:25:58.000,297,11088164,5205,0,1761333957,13105.531805789993,29906.68327665,53296.49845224 2025-10-24,19:25:59.000,297,11088150,5205,0,1761333958,13105.383606969997,23449.144462769997,53296.47749088001 2025-10-24,19:26:00.000,297,11088294,5165,0,1761333959,13105.343189109997,29906.68327665,53296.43556816001 2025-10-24,19:26:01.000,297,11088138,5125,0,1761333960,13105.322980179997,30828.96324933,53296.47050376 2025-10-24,19:26:02.000,297,11088172,5044,0,1761333961,13105.289298629992,30829.033740629995,53296.49146512 2025-10-24,19:26:03.000,297,11087980,5044,0,1761333962,13105.215199220002,25293.951127680004,53296.51242648 2025-10-24,19:26:04.000,297,11088088,5044,0,1761333963,13105.174781360001,30828.758824560005,53296.45652952001 2025-10-24,19:26:05.000,297,11088062,5044,0,1761333964,13105.134363500001,25755.020622719996,53296.42858104001 2025-10-24,19:26:06.000,297,11087985,5485,0,1761333965,13105.03331885,25754.759804910005,53296.38665832001 2025-10-24,19:26:07.000,297,11088008,4925,0,1761333966,13105.05352778,30828.307680240003,53296.30281288 2025-10-24,19:26:08.000,297,11087922,4925,0,1761333967,13105.006373609991,29444.485920809995,53296.45652952001 2025-10-24,19:26:09.000,297,11088020,5205,0,1761333968,13104.959219439996,27138.09517437,53296.246915920005 2025-10-24,19:26:10.000,297,11088225,5605,0,1761333969,13104.94574681999,28521.68431251,53296.47749088001 2025-10-24,19:26:11.000,297,11088026,5085,0,1761333970,13104.939010509996,28521.543329909997,53296.295825760004 2025-10-24,19:26:12.000,297,11088093,5485,0,1761333971,13104.94574681999,27137.735668740002,53296.33774848001 2025-10-24,19:26:13.000,297,11088057,5525,0,1761333972,13104.92553788999,26215.230123899993,53296.30281288 2025-10-24,19:26:14.000,297,11088038,4965,0,1761333973,13104.9322742,27137.545342230005,53296.316787120006 2025-10-24,19:26:15.000,297,11088136,5005,0,1761333974,13105.067000399991,28982.450694960004,53296.25390304 2025-10-24,19:26:16.000,297,11088116,5205,0,1761333975,13105.073736710001,33133.58466414,53296.3447356 2025-10-24,19:26:17.000,297,11088081,5565,0,1761333976,13105.067000399991,26214.905863919994,53296.28185152 2025-10-24,19:26:18.000,297,11088089,5445,0,1761333977,13105.161308739996,30365.91294876,53296.295825760004 2025-10-24,19:26:19.000,297,11088139,5485,0,1761333978,13105.215199220002,27598.551395100003,53296.30980000001 2025-10-24,19:26:20.000,297,11088146,5125,0,1761333979,13105.235408150002,30365.842457460007,53296.2049932 2025-10-24,19:26:21.000,297,11088201,5405,0,1761333980,13105.336452800002,34055.82234204,53296.3796712 2025-10-24,19:26:22.000,297,11088212,5044,0,1761333981,13105.356661730002,36362.107351529994,53296.35870984001 2025-10-24,19:26:23.000,297,11088060,5085,0,1761333982,13105.471178999993,30365.990489189993,53296.42159392 2025-10-24,19:26:24.000,297,11088031,5605,0,1761333983,13105.410552209993,28982.260368450006,53296.365696960005 2025-10-24,19:26:25.000,297,11088277,5405,0,1761333984,13105.511596859993,32672.197958250006,53296.316787120006 2025-10-24,19:26:26.000,297,11088193,5445,0,1761333985,13105.356661730002,29443.449698700002,53296.414606800005 2025-10-24,19:26:27.000,297,11088060,4885,0,1761333986,13105.444233759998,27137.066001390005,53296.40063256 2025-10-24,19:26:28.000,297,11088048,5125,0,1761333987,13105.410552209993,30826.947198149996,53296.23992880001 2025-10-24,19:26:29.000,297,11088174,5085,0,1761333988,13105.450970069993,28520.612844749994,53296.2748644 2025-10-24,19:26:30.000,297,11088197,5405,0,1761333989,13105.504860549998,29443.069045680008,53296.39364544 2025-10-24,19:26:31.000,297,11088003,5365,0,1761333990,13105.430761139993,29904.166737239997,53296.57531056001 2025-10-24,19:26:32.000,297,11088302,5085,0,1761333991,13105.525069479998,32210.296665870002,53296.47749088001 2025-10-24,19:26:33.000,297,11088121,5565,0,1761333992,13105.410552209993,30365.137544459998,53296.45652952001 2025-10-24,19:26:35.000,297,11088133,5605,0,1761333994,13105.397079590002,32210.049946319996,53296.54037496 2025-10-24,19:26:36.000,297,11088121,5684,0,1761333995,13105.322980179997,27597.536320379993,53296.33774848001 2025-10-24,19:26:37.000,297,11088049,5485,0,1761333996,13105.309507559992,27597.437632560002,53296.37268408 2025-10-24,19:26:38.000,297,11088102,5325,0,1761333997,13105.255617080002,30825.61491258,53296.5194136 2025-10-24,19:26:39.000,297,11088184,5285,0,1761333998,13105.181517669997,27597.092225190005,53296.52640072001 2025-10-24,19:26:40.000,297,11088202,4925,0,1761333999,13105.026582539991,32209.288640280007,53296.50543936001 2025-10-24,19:26:41.000,297,11088064,5205,0,1761334000,13104.91206527,24829.540345019996,53296.533387840005 2025-10-24,19:26:42.000,297,11088008,5044,0,1761334001,13104.90532895999,27596.725670429994,53296.47749088001 2025-10-24,19:26:43.000,297,11088139,5405,0,1761334002,13104.757130139995,29902.658223420003,53296.463516640004 2025-10-24,19:26:44.000,297,11088109,5605,0,1761334003,13104.635876559994,32669.984531430004,53296.484478000006 2025-10-24,19:26:45.000,297,11088113,5684,0,1761334004,13104.453996189994,34053.57366957,53296.54736208 2025-10-24,19:26:46.000,297,11088086,5005,0,1761334005,13104.507886669999,32208.56257989,53296.60325904001 2025-10-24,19:26:47.000,297,11088176,5205,0,1761334006,13104.359687849988,25751.517205109994,53296.39364544 2025-10-24,19:26:48.000,297,11088201,5565,0,1761334007,13104.191280099993,33592.208111069995,53296.45652952001 2025-10-24,19:26:49.000,297,11088077,5565,0,1761334008,13104.157598550002,29902.453798650007,53296.42858104001 2025-10-24,19:26:50.000,297,11088072,5044,0,1761334009,13103.935300320001,29441.504138820004,53296.44255528 2025-10-24,19:26:51.000,297,11088039,5485,0,1761334010,13103.928564009992,31747.56357615,53296.49845224 2025-10-24,19:26:52.000,297,11088121,5805,0,1761334011,13103.867937219991,29441.814300540005,53296.198006080005 2025-10-24,19:26:53.000,297,11088096,5085,0,1761334012,13103.77362888,31286.75489892,53296.316787120006 2025-10-24,19:26:54.000,297,11088089,5485,0,1761334013,13103.52438540999,32670.51321618,53296.21198032 2025-10-24,19:26:55.000,297,11088196,5285,0,1761334014,13103.679320539995,26213.622922259994,53296.22595456 2025-10-24,19:26:56.000,297,11087896,5044,0,1761334015,13103.699529469995,26674.953235110006,53296.40063256 2025-10-24,19:26:57.000,297,11088130,4765,0,1761334016,13103.63216637,30364.94721795,53296.22595456 2025-10-24,19:26:58.000,297,11088196,5165,0,1761334017,13103.719738399996,30364.96131621,53296.267877280006 2025-10-24,19:26:59.000,297,11088051,5565,0,1761334018,13103.760156259996,30365.158691849996,53296.100186400006 2025-10-24,19:27:00.000,297,11088104,5285,0,1761334019,13103.79383781,28058.796141929997,53296.128134880004 2025-10-24,19:27:01.000,297,11088179,5525,0,1761334020,13103.915091390001,27597.670253849996,53296.30281288 2025-10-24,19:27:02.000,297,11088178,4925,0,1761334021,13103.861200909996,30365.074102290004,53296.198006080005 2025-10-24,19:27:03.000,297,11088128,4965,0,1761334022,13103.982454489997,32209.887816329996,53296.21896744001 2025-10-24,19:27:04.000,297,11088199,5325,0,1761334023,13103.962245559997,33132.16073988,53296.05127656001 2025-10-24,19:27:05.000,297,11088167,5725,0,1761334024,13103.908355079991,30825.734747790004,53296.17005760001 2025-10-24,19:27:06.000,297,11088084,5085,0,1761334025,13103.901618769996,30364.178862779998,53296.04428944 2025-10-24,19:27:07.000,297,11088146,5044,0,1761334026,13103.881409839996,27596.598786090006,53296.22595456 2025-10-24,19:27:08.000,297,11088024,5005,0,1761334027,13103.847728289991,31286.346049379994,53295.911534160005 2025-10-24,19:27:09.000,297,11088108,5085,0,1761334028,13103.699529469995,25289.98246749,53296.14210912001 2025-10-24,19:27:10.000,297,11087993,5565,0,1761334029,13103.50417647999,28057.210087679996,53296.079225040005 2025-10-24,19:27:11.000,297,11088231,5645,0,1761334030,13103.416604449994,30824.219184839996,53296.03730232 2025-10-24,19:27:12.000,297,11088130,5005,0,1761334031,13103.32229610999,32207.77307733,53296.17005760001 2025-10-24,19:27:13.000,297,11088131,5605,0,1761334032,13103.214515149994,30362.740840259998,53296.0652508 2025-10-24,19:27:14.000,297,11088078,5205,0,1761334033,13103.032634779993,30362.677398090003,53296.030315200005 2025-10-24,19:27:15.000,297,11088170,5325,0,1761334034,13102.891172269992,31284.943272510005,53296.02332808001 2025-10-24,19:27:16.000,297,11088261,5445,0,1761334035,13102.803600239997,26672.725710030005,53296.00236672001 2025-10-24,19:27:17.000,297,11088217,5605,0,1761334036,13102.695819280001,27595.033879230003,53295.960444000004 2025-10-24,19:27:18.000,297,11088183,5405,0,1761334037,13102.628456179991,27133.879794630004,53296.00935384 2025-10-24,19:27:19.000,297,11088131,5485,0,1761334038,13102.59477463,35897.02690152,53295.911534160005 2025-10-24,19:27:20.000,297,11088147,5405,0,1761334039,13102.54762045999,28056.20911122,53295.93948264 2025-10-24,19:27:21.000,297,11088166,4845,0,1761334040,13102.55435677,28056.152718180005,53295.86961144 2025-10-24,19:27:22.000,297,11088123,5605,0,1761334041,13102.51393891,30823.54246836,53295.86961144 2025-10-24,19:27:23.000,297,11088264,5125,0,1761334042,13102.608247249991,30362.487071580006,53295.89755992 2025-10-24,19:27:24.000,297,11088165,5365,0,1761334043,13102.689082969991,32668.504214130007,53295.87659856 2025-10-24,19:27:26.000,297,11088035,5605,0,1761334045,13102.776655000001,27133.886843760003,53295.85563720001 2025-10-24,19:27:27.000,297,11088228,5005,0,1761334046,13102.891172269992,28517.624013630004,53295.84166296 2025-10-24,19:27:28.000,297,11088125,5405,0,1761334047,13102.985480609997,29440.164804119995,53295.91852128 2025-10-24,19:27:29.000,297,11088060,5005,0,1761334048,13103.066316329998,35897.45689845001,53295.92550840001 2025-10-24,19:27:30.000,297,11088278,5165,0,1761334049,13103.120206809988,34052.41761225001,53295.8905728 2025-10-24,19:27:31.000,297,11088207,5605,0,1761334050,13103.153888359993,29440.333983239994,53295.89755992 2025-10-24,19:27:32.000,297,11088084,5125,0,1761334051,13103.201042529989,28979.095309080003,53295.9953796 2025-10-24,19:27:33.000,297,11088197,5565,0,1761334052,13103.234724079994,29440.348081500008,53295.91852128 2025-10-24,19:27:34.000,297,11088137,5845,0,1761334053,13103.275141939994,28979.1235056,53295.89755992 2025-10-24,19:27:35.000,297,11088141,5565,0,1761334054,13103.349241349999,28056.582715109995,53295.95345688001 2025-10-24,19:27:37.000,297,11088134,5165,0,1761334056,13103.315559799994,29901.4316748,53295.94646976 2025-10-24,19:27:38.000,297,11088191,5605,0,1761334057,13103.315559799994,31285.049009459995,53295.960444000004 2025-10-24,19:27:39.000,297,11088180,4885,0,1761334058,13103.281878249989,29440.171853249994,53295.90454704001 2025-10-24,19:27:40.000,297,11088201,5605,0,1761334059,13103.288614559999,26672.873741760006,53296.05826368 2025-10-24,19:27:41.000,297,11088141,5485,0,1761334060,13103.180833599989,28517.51827668,53296.00935384 2025-10-24,19:27:42.000,297,11088197,5365,0,1761334061,13103.113470499993,29901.26249568,53295.93948264 2025-10-24,19:27:43.000,297,11088170,5085,0,1761334062,13103.113470499993,27595.344040950004,53295.960444000004 2025-10-24,19:27:44.000,297,11088164,5205,0,1761334063,13103.086525259998,27134.048973750003,53296.00236672001 2025-10-24,19:27:45.000,297,11088104,5165,0,1761334064,13103.032634779993,28056.561567719997,53295.911534160005 2025-10-24,19:27:46.000,297,11088160,5205,0,1761334065,13102.972007989993,25750.579670820007,53295.960444000004 2025-10-24,19:27:47.000,297,11088155,5565,0,1761334066,13102.904644889997,27595.654202670004,53295.98839248 2025-10-24,19:27:48.000,297,11088000,5285,0,1761334067,13102.870963339992,28979.518256879994,53295.90454704001 2025-10-24,19:27:49.000,297,11088144,4925,0,1761334068,13102.891172269992,29902.150686060006,53295.862624320005 2025-10-24,19:27:50.000,297,11088076,4925,0,1761334069,13102.904644889997,28057.449758100003,53295.87659856 2025-10-24,19:27:51.000,297,11088149,5765,0,1761334070,13102.918117510002,30825.234259560006,53295.84865008 2025-10-24,19:27:52.000,297,11088144,4925,0,1761334071,13102.891172269992,35437.902966359994,53295.89755992 2025-10-24,19:27:53.000,297,11088195,5925,0,1761334072,13102.891172269992,32209.577654609995,53295.72986904 2025-10-24,19:27:54.000,297,11088214,5085,0,1761334073,13102.857490720002,28058.74679802,53295.75781752001 2025-10-24,19:27:55.000,297,11088197,5245,0,1761334074,13102.951799059992,34516.405447109995,53295.71589480001 2025-10-24,19:27:56.000,297,11088171,5525,0,1761334075,13102.958535370002,25291.90687998,53295.694933440005 2025-10-24,19:27:57.000,297,11088142,5205,0,1761334076,13102.992216919993,26675.81322897,53295.71589480001 2025-10-24,19:27:58.000,297,11088137,5445,0,1761334077,13102.992216919993,28520.965301250006,53295.6809592 2025-10-24,19:27:59.000,297,11088139,5525,0,1761334078,13102.998953230002,31288.453739250006,53295.70890768 2025-10-24,19:28:00.000,297,11088025,5485,0,1761334079,13103.005689539998,30827.250310739997,53295.65301072 2025-10-24,19:28:01.000,297,11088144,5005,0,1761334080,13102.985480609997,32211.057971910006,53295.68794632001 2025-10-24,19:28:02.000,297,11088153,5605,0,1761334081,13103.039371090003,26676.13043982,53295.63204936 2025-10-24,19:28:03.000,297,11088157,5565,0,1761334082,13103.059580020003,25753.610796720008,53295.46435848 2025-10-24,19:28:04.000,297,11088212,5005,0,1761334083,13103.099997879988,26214.750783059993,53295.42243576001 2025-10-24,19:28:05.000,297,11088192,5085,0,1761334084,13103.093261569993,31288.312756650004,53295.49929408001 2025-10-24,19:28:06.000,297,11088181,5485,0,1761334085,13103.106734189998,28982.034796289998,53295.39448728 2025-10-24,19:28:07.000,297,11088045,5725,0,1761334086,13103.106734189998,30365.567541390003,53295.38750016 2025-10-24,19:28:08.000,297,11088053,5245,0,1761334087,13103.153888359993,31287.953251019993,53295.429422880006 2025-10-24,19:28:09.000,297,11088019,5605,0,1761334088,13103.153888359993,27597.93107166,53295.37352592 2025-10-24,19:28:10.000,297,11088074,5125,0,1761334089,13103.174097289993,23446.684316400002,53295.33859032 2025-10-24,19:28:11.000,297,11088001,5565,0,1761334090,13103.234724079994,31287.572598,53295.261732000006 2025-10-24,19:28:12.000,297,11088025,5325,0,1761334091,13103.241460389989,28520.091209129998,53295.261732000006 2025-10-24,19:28:13.000,297,11088110,5125,0,1761334092,13103.389659209999,27136.255351440006,53295.28269336001 2025-10-24,19:28:14.000,297,11088223,5605,0,1761334093,13103.302087179989,32209.894865459995,53295.17788656 2025-10-24,19:28:15.000,297,11088110,5044,0,1761334094,13103.349241349999,30364.919021430003,53295.12897672 2025-10-24,19:28:16.000,297,11088132,5005,0,1761334095,13103.295350869994,28058.739748890002,53295.25474488001 2025-10-24,19:28:17.000,297,11088104,5245,0,1761334096,13103.335768729994,32210.0217498,53295.1569252 2025-10-24,19:28:18.000,297,11088159,5565,0,1761334097,13103.369450279999,33593.857607490005,53295.142950960006 2025-10-24,19:28:19.000,297,11088013,5605,0,1761334098,13103.38292289999,25291.77294651,53295.10801536 2025-10-24,19:28:20.000,297,11087962,5205,0,1761334099,13103.38292289999,28520.626943010007,53295.05910552 2025-10-24,19:28:21.000,297,11088094,5005,0,1761334100,13103.436813379994,28059.677283180004,53295.08705400001 2025-10-24,19:28:22.000,297,11088260,5005,0,1761334101,13103.477231239995,27598.657132049993,53295.04513128001 2025-10-24,19:28:23.000,297,11088145,5605,0,1761334102,13103.64563898999,29905.0972224,53295.01718280001 2025-10-24,19:28:24.000,297,11088137,5325,0,1761334103,13103.659111609995,32211.558460140004,53295.00320856 2025-10-24,19:28:25.000,297,11088097,5245,0,1761334104,13103.699529469995,31289.3348805,53294.96128584 2025-10-24,19:28:26.000,297,11088154,5085,0,1761334105,13103.81404674,29444.45067516,53294.96827296001 2025-10-24,19:28:27.000,297,11088282,5325,0,1761334106,13103.867937219991,27138.426483479998,53294.98923432 2025-10-24,19:28:28.000,297,11088194,5445,0,1761334107,13104.016136040002,24370.980340259994,53295.04513128001 2025-10-24,19:28:29.000,297,11088206,5085,0,1761334108,13104.103708069997,31289.842417859996,53294.9822472 2025-10-24,19:28:30.000,297,11088138,5205,0,1761334109,13104.184543789997,28522.368078119995,53294.975260080006 2025-10-24,19:28:31.000,297,11088149,5645,0,1761334110,13104.285588439998,33596.092181700005,53294.954298720004 2025-10-24,19:28:32.000,297,11088148,5165,0,1761334111,13104.440523569989,32212.333864440006,53294.98923432 2025-10-24,19:28:33.000,297,11088121,5645,0,1761334112,13104.615667629994,34518.379203510005,53295.03115704 2025-10-24,19:28:34.000,297,11088178,4965,0,1761334113,13104.68976704,31750.904863770003,53294.912376 2025-10-24,19:28:35.000,297,11088070,4965,0,1761334114,13104.696503349995,27599.524175040002,53294.96827296001 2025-10-24,19:28:36.000,297,11088064,5285,0,1761334115,13104.80428430999,32211.847474470007,53294.94731160001 2025-10-24,19:28:38.000,297,11088041,5525,0,1761334117,13104.939010509996,32672.88877299,53295.094041120006 2025-10-24,19:28:39.000,297,11088186,5044,0,1761334118,13105.03331885,29443.999530839996,53295.10102824 2025-10-24,19:28:40.000,297,11088124,4845,0,1761334119,13105.006373609991,28982.852495369996,53295.191860800005 2025-10-24,19:28:41.000,297,11088034,5125,0,1761334120,13105.134363500001,28982.79610233,53295.10102824 2025-10-24,19:28:42.000,297,11087979,5765,0,1761334121,13105.316243870002,26676.63092805,53295.240770640004 2025-10-24,19:28:43.000,297,11088169,5645,0,1761334122,13105.309507559992,26215.582580400005,53295.2267964 2025-10-24,19:28:44.000,297,11088299,5405,0,1761334123,13105.383606969997,29444.366085600006,53295.17788656 2025-10-24,19:28:45.000,297,11088159,5365,0,1761334124,13105.403815899997,29444.44362603,53295.2966676 2025-10-24,19:28:46.000,297,11088025,5605,0,1761334125,13105.424024829998,31750.855519859993,53295.24775776 2025-10-24,19:28:47.000,297,11088024,5085,0,1761334126,13105.498124239988,32212.41140487,53295.35256456001 2025-10-24,19:28:48.000,297,11088119,5565,0,1761334127,13105.565487339998,25755.225047490007,53295.23378352001 2025-10-24,19:28:49.000,297,11088029,5445,0,1761334128,13105.727158779999,32673.769914239994,53295.27570624 2025-10-24,19:28:50.000,297,11088183,5565,0,1761334129,13105.720422469989,29906.457704490007,53295.41544864 2025-10-24,19:28:51.000,297,11088047,5684,0,1761334130,13105.88209390999,31290.321758699996,53295.35256456001 2025-10-24,19:28:52.000,297,11087815,5645,0,1761334131,13105.794521879994,27600.34892325,53295.30365472001 2025-10-24,19:28:53.000,297,11088193,5525,0,1761334132,13105.94272069999,32213.088121349996,53295.457371360004 2025-10-24,19:28:54.000,297,11088217,5405,0,1761334133,13105.98313855999,33135.40333967999,53295.3665388 2025-10-24,19:28:55.000,297,11088118,4965,0,1761334134,13106.097655829995,28984.375107450003,53295.31762896 2025-10-24,19:28:56.000,297,11088102,4965,0,1761334135,13106.06397427999,28523.065941990004,53295.44339712 2025-10-24,19:28:57.000,297,11088212,5044,0,1761334136,13106.239118339996,34058.09921103,53295.429422880006 2025-10-24,19:28:58.000,297,11088143,5725,0,1761334137,13106.245854649991,31752.011577180005,53295.40147440001 2025-10-24,19:28:59.000,297,11088027,5405,0,1761334138,13106.373844540001,32213.144514390005,53295.41544864 2025-10-24,19:29:00.000,297,11088220,5285,0,1761334139,13106.17175524,28062.222019110006,53295.20583504 2025-10-24,19:29:01.000,297,11088198,5005,0,1761334140,13106.23238203,30368.605716420003,53295.457371360004 2025-10-24,19:29:02.000,297,11088328,5125,0,1761334141,13106.353635610001,29446.325743740003,53295.35256456001 2025-10-24,19:29:03.000,297,11088107,5325,0,1761334142,13106.367108229992,33597.74872725,53295.43641 2025-10-24,19:29:04.000,297,11088216,5044,0,1761334143,13106.427735019992,29446.473775470004,53295.38051304001 2025-10-24,19:29:05.000,297,11088212,5085,0,1761334144,13106.454680260002,30369.2824329,53295.37352592 2025-10-24,19:29:06.000,297,11088178,4965,0,1761334145,13106.555724910002,30369.359973330007,53295.38750016 2025-10-24,19:29:07.000,297,11088164,5005,0,1761334146,13106.522043359997,24834.333753419996,53295.43641 2025-10-24,19:29:08.000,297,11088177,5605,0,1761334147,13106.542252289997,33137.193818700005,53295.48531984 2025-10-24,19:29:09.000,297,11088251,5445,0,1761334148,13106.522043359997,32214.97023906,53295.5062812 2025-10-24,19:29:10.000,297,11088225,5525,0,1761334149,13106.501834429997,28986.045751259997,53295.40147440001 2025-10-24,19:29:11.000,297,11088054,4965,0,1761334150,13106.548988599992,28524.87051927,53295.33859032 2025-10-24,19:29:12.000,297,11088171,5645,0,1761334151,13106.434471330002,28063.455616859996,53295.26871912 2025-10-24,19:29:13.000,297,11088006,5085,0,1761334152,13106.596142770002,25757.04372303,53295.44339712 2025-10-24,19:29:14.000,297,11088136,5005,0,1761334153,13106.495098120002,31292.246171189996,53295.49230696 2025-10-24,19:29:15.000,297,11088265,5365,0,1761334154,13106.481625499997,34520.881644659996,53295.48531984 2025-10-24,19:29:16.000,297,11088060,4965,0,1761334155,13106.420998709997,34059.593626589995,53295.408461520004 2025-10-24,19:29:17.000,297,11088163,5525,0,1761334156,13106.434471330002,28985.714442149998,53295.38051304001 2025-10-24,19:29:18.000,297,11088243,5485,0,1761334157,13106.400789779997,26679.33779397,53295.310641840006 2025-10-24,19:29:19.000,297,11088188,5005,0,1761334158,13106.394053470001,30369.303580289998,53295.34557744 2025-10-24,19:29:20.000,297,11088178,5085,0,1761334159,13106.326690369991,27601.80104403,53295.41544864 2025-10-24,19:29:21.000,297,11088096,4965,0,1761334160,13106.25259096,29907.95916918,53295.310641840006 2025-10-24,19:29:22.000,297,11088237,5405,0,1761334161,13106.27279989,29446.6922985,53295.261732000006 2025-10-24,19:29:23.000,297,11088155,5245,0,1761334162,13106.245854649991,29446.635905460003,53295.33160320001 2025-10-24,19:29:24.000,297,11088132,5125,0,1761334163,13106.218909409996,28985.347887390002,53295.39448728 2025-10-24,19:29:25.000,297,11088200,5085,0,1761334164,13106.279536199996,31291.55535645,53295.38051304001 2025-10-24,19:29:26.000,297,11088241,5445,0,1761334165,13106.259327269996,27140.111225550005,53295.34557744 2025-10-24,19:29:27.000,297,11088170,5044,0,1761334166,13106.205436789991,26678.68222488,53295.30365472001 2025-10-24,19:29:29.000,297,11088151,5525,0,1761334168,13106.178491549996,28523.467742399996,53295.30365472001 2025-10-24,19:29:30.000,297,11088145,5245,0,1761334169,13106.117864759995,25755.739633980003,53295.2966676 2025-10-24,19:29:31.000,297,11088142,4965,0,1761334170,13106.04376534999,28523.044794600006,53295.35256456001 2025-10-24,19:29:32.000,297,11088211,5525,0,1761334171,13106.037029039995,30829.118330190002,53295.35256456001 2025-10-24,19:29:33.000,297,11088168,5165,0,1761334172,13105.895566529995,27600.250235429994,53295.33160320001 2025-10-24,19:29:34.000,297,11088232,5125,0,1761334173,13105.86862129,28061.235140909994,53295.30365472001 2025-10-24,19:29:35.000,297,11088148,4965,0,1761334174,13105.82146711999,30367.379167799998,53295.34557744 2025-10-24,19:29:36.000,297,11088166,5165,0,1761334175,13105.767576639999,31289.771926560003,53295.33859032 2025-10-24,19:29:37.000,297,11088151,5965,0,1761334176,13105.727158779999,31750.820274209997,53295.37352592 2025-10-24,19:29:38.000,297,11088183,5365,0,1761334177,13105.673268299994,29905.872626700002,53295.35256456001 2025-10-24,19:29:39.000,297,11088064,5285,0,1761334178,13105.612641509993,27599.566469819998,53295.408461520004 2025-10-24,19:29:40.000,297,11088007,5245,0,1761334179,13105.572223649993,29444.514117330007,53295.40147440001 2025-10-24,19:29:41.000,297,11088015,5845,0,1761334180,13105.531805789993,32211.995506199994,53295.39448728 2025-10-24,19:29:42.000,297,11088047,5445,0,1761334181,13105.504860549998,28060.812193110003,53295.38051304001 2025-10-24,19:29:43.000,297,11088166,4925,0,1761334182,13105.525069479998,30828.15964851,53295.3665388 2025-10-24,19:29:44.000,297,11088081,5405,0,1761334183,13105.504860549998,29444.570510370002,53295.38051304001 2025-10-24,19:29:45.000,297,11088198,4965,0,1761334184,13105.552014719993,31750.827323339996,53295.41544864 2025-10-24,19:29:46.000,297,11088199,5565,0,1761334185,13105.552014719993,32212.08009576,53295.37352592 2025-10-24,19:29:47.000,297,11088098,4965,0,1761334186,13105.552014719993,26677.208956710005,53295.42243576001 2025-10-24,19:29:48.000,297,11088161,5365,0,1761334187,13105.578959959988,27599.608764599994,53295.44339712 2025-10-24,19:29:49.000,297,11088144,5125,0,1761334188,13105.565487339998,28060.819242240002,53295.47134560001 2025-10-24,19:29:50.000,297,11088152,5085,0,1761334189,13105.599168889989,34979.38525638,53295.52025544001 2025-10-24,19:29:51.000,297,11087982,5285,0,1761334190,13105.612641509993,28983.085116660004,53295.47134560001 2025-10-24,19:29:52.000,297,11088084,4885,0,1761334191,13105.545278409998,34518.03379614001,53295.39448728 2025-10-24,19:29:53.000,297,11088077,5485,0,1761334192,13105.558751029988,28521.627919470004,53295.56217816 2025-10-24,19:29:54.000,297,11088072,5245,0,1761334193,13105.511596859993,31288.961276610004,53295.597113760006 2025-10-24,19:29:55.000,297,11088044,5245,0,1761334194,13105.585696269998,26215.089141300006,53295.5412168 2025-10-24,19:29:56.000,297,11088137,5765,0,1761334195,13105.538542099988,27137.474850929997,53295.54820392001 2025-10-24,19:29:57.000,297,11088105,5405,0,1761334196,13105.538542099988,29443.527239129995,53295.58313952 2025-10-24,19:29:58.000,297,11088105,5525,0,1761334197,13105.531805789993,28520.774974739994,53295.576152400005 2025-10-24,19:29:59.000,297,11088130,5245,0,1761334198,13105.552014719993,27136.78403619,53295.5412168 2025-10-24,19:30:00.000,297,11088187,5405,0,1761334199,13105.545278409998,22985.487937020007,53295.55519104 2025-10-24,19:30:01.000,297,11088080,5044,0,1761334200,13105.565487339998,30365.088200550003,53295.59012664001 2025-10-24,19:30:02.000,297,11088159,5325,0,1761334201,13105.565487339998,31287.438664529996,53295.597113760006 2025-10-24,19:30:03.000,297,11088119,5365,0,1761334202,13105.585696269998,33132.21713292001,53295.625062240004 2025-10-24,19:30:04.000,297,11088101,5485,0,1761334203,13105.592432579993,30364.77803883,53295.63903648001 2025-10-24,19:30:05.000,297,11088130,5044,0,1761334204,13105.585696269998,30364.608859710002,53295.71589480001 2025-10-24,19:30:06.000,297,11088102,4845,0,1761334205,13105.619377819989,33131.914020330005,53295.70192056 2025-10-24,19:30:07.000,297,11088110,5125,0,1761334206,13105.632850439993,27135.867649289998,53295.71589480001 2025-10-24,19:30:08.000,297,11088102,5044,0,1761334207,13105.639586749989,30825.748846050003,53295.7508304 2025-10-24,19:30:09.000,297,11088119,5485,0,1761334208,13105.646323059998,29903.292645120004,53295.78576600001 2025-10-24,19:30:10.000,297,11088119,5405,0,1761334209,13105.639586749989,25752.222118110003,53295.813714480006 2025-10-24,19:30:11.000,297,11088136,5205,0,1761334210,13105.659795679989,28058.45073456,53295.813714480006 2025-10-24,19:30:12.000,297,11088164,5085,0,1761334211,13105.605905199998,27597.254355180004,53295.792753120004 2025-10-24,19:30:13.000,297,11087999,5525,0,1761334212,13105.545278409998,27136.128467100003,53295.85563720001 2025-10-24,19:30:14.000,297,11088107,5485,0,1761334213,13105.518333169988,29903.609855970004,53295.862624320005 2025-10-24,19:30:15.000,297,11088014,5005,0,1761334214,13105.444233759998,31287.38227149,53295.911534160005 2025-10-24,19:30:16.000,297,11087984,5245,0,1761334215,13105.444233759998,35438.572633710006,53295.87659856 2025-10-24,19:30:17.000,297,11088016,4965,0,1761334216,13105.471178999993,30826.25638341,53295.960444000004 2025-10-24,19:30:18.000,297,11087986,5245,0,1761334217,13105.410552209993,33593.75187054,53295.960444000004 2025-10-24,19:30:19.000,297,11088021,5525,0,1761334218,13105.363398039997,28520.133503909994,53295.981405360006 2025-10-24,19:30:20.000,297,11088108,5125,0,1761334219,13105.302771249997,26214.010624410002,53296.01634096 2025-10-24,19:30:21.000,297,11088133,5245,0,1761334220,13105.248880769992,27136.410432300007,53296.01634096 2025-10-24,19:30:22.000,297,11088141,5445,0,1761334221,13105.201726599997,27136.382235779995,53296.01634096 2025-10-24,19:30:23.000,297,11088066,4925,0,1761334222,13105.120890879996,28058.838436709993,53296.05826368 2025-10-24,19:30:24.000,297,11088011,5605,0,1761334223,13105.107418259991,27136.297646220002,53296.09319928001 2025-10-24,19:30:25.000,297,11088124,5285,0,1761334224,13105.067000399991,25291.244261760003,53296.15608336 2025-10-24,19:30:26.000,297,11088135,5405,0,1761334225,13104.98616467999,23446.289565119994,53296.10717352 2025-10-24,19:30:27.000,297,11088123,5325,0,1761334226,13104.898592649995,24829.920998040005,53296.149096240006 2025-10-24,19:30:28.000,297,11088147,5405,0,1761334227,13104.85143848,24829.843457609997,53296.15608336 2025-10-24,19:30:29.000,297,11088124,5325,0,1761334228,13104.80428430999,29442.131511390005,53296.11416064 2025-10-24,19:30:30.000,297,11088141,5485,0,1761334229,13104.777339069995,28980.90693549,53296.17704472 2025-10-24,19:30:31.000,297,11088137,5445,0,1761334230,13104.68976704,28519.689408720005,53296.16307048 2025-10-24,19:30:32.000,297,11088152,4965,0,1761334231,13104.656085489994,32209.626998520005,53296.21198032 2025-10-24,19:30:33.000,297,11088095,5445,0,1761334232,13104.58198607999,28519.816293059994,53296.18403184 2025-10-24,19:30:34.000,297,11088147,5325,0,1761334233,13104.548304529999,28058.683355850008,53296.17005760001 2025-10-24,19:30:35.000,297,11088108,5005,0,1761334234,13104.514622979994,24830.083128030004,53296.17005760001 2025-10-24,19:30:36.000,297,11088153,5445,0,1761334235,13104.440523569989,31287.57964713,53296.100186400006 2025-10-24,19:30:37.000,297,11088179,5445,0,1761334236,13104.406842019998,28059.071058,53296.15608336 2025-10-24,19:30:38.000,297,11088053,4925,0,1761334237,13104.386633089998,29904.209032020008,53296.149096240006 2025-10-24,19:30:40.000,297,11088164,5245,0,1761334239,13104.420314639989,28059.642037530008,53296.17704472 2025-10-24,19:30:41.000,297,11088154,4885,0,1761334240,13104.420314639989,27598.650082919994,53296.21896744001 2025-10-24,19:30:42.000,297,11088173,5325,0,1761334241,13104.474205119994,26676.320766329998,53296.26089016001 2025-10-24,19:30:43.000,297,11088142,5125,0,1761334242,13104.460732499989,32672.642053439995,53296.28185152 2025-10-24,19:30:44.000,297,11088114,5005,0,1761334243,13104.514622979994,24831.697378800003,53296.267877280006 2025-10-24,19:30:45.000,297,11088150,5445,0,1761334244,13104.528095599999,28521.804147720002,53296.21198032 2025-10-24,19:30:46.000,297,11088114,5005,0,1761334245,13104.568513459999,34518.10428744,53296.32377424 2025-10-24,19:30:47.000,297,11087991,5325,0,1761334246,13104.635876559994,30366.913925219997,53296.33076136 2025-10-24,19:30:48.000,297,11088009,5525,0,1761334247,13104.615667629994,32211.889769250003,53296.32377424 2025-10-24,19:30:49.000,297,11088034,5165,0,1761334248,13104.68303072999,28060.67121051,53296.32377424 2025-10-24,19:30:50.000,297,11088038,5125,0,1761334249,13104.696503349995,31289.377175279995,53296.38665832001 2025-10-24,19:30:51.000,297,11088031,5565,0,1761334250,13104.74365751999,29905.625907149995,53296.39364544 2025-10-24,19:30:52.000,297,11088152,4845,0,1761334251,13104.66955811,28060.607768340007,53296.365696960005 2025-10-24,19:30:53.000,297,11088157,5445,0,1761334252,13104.676294419995,31750.517161619995,53296.40761968001 2025-10-24,19:30:54.000,297,11088166,4925,0,1761334253,13104.62914025,25754.259316680007,53296.40761968001 2025-10-24,19:30:55.000,297,11088133,5485,0,1761334254,13104.575249769994,30827.87768331,53296.463516640004 2025-10-24,19:30:56.000,297,11088131,5245,0,1761334255,13104.501150359989,30366.610812629995,53296.47050376 2025-10-24,19:30:57.000,297,11088093,5525,0,1761334256,13104.467468809999,26676.687321089994,53296.3796712 2025-10-24,19:30:58.000,297,11088156,5165,0,1761334257,13104.433787259994,33134.17679106,53296.47050376 2025-10-24,19:30:59.000,297,11088139,5525,0,1761334258,13104.339478919988,26676.743714130003,53296.49146512 2025-10-24,19:31:00.000,297,11088139,5684,0,1761334259,13104.251906889993,30366.674254800004,53296.42159392 2025-10-24,19:31:01.000,297,11088149,5645,0,1761334260,13104.198016410002,33134.21203671,53296.42858104001 2025-10-24,19:31:02.000,297,11088180,5205,0,1761334261,13104.117180690002,31750.488965099998,53296.43556816001 2025-10-24,19:31:03.000,297,11088167,5445,0,1761334262,13104.049817589992,28521.83234424,53296.414606800005 2025-10-24,19:31:04.000,297,11088161,5525,0,1761334263,13104.002663419997,28983.078067530005,53296.40761968001 2025-10-24,19:31:05.000,297,11088206,4925,0,1761334264,13103.995927110002,31750.63699683,53296.45652952001 2025-10-24,19:31:06.000,297,11088192,4765,0,1761334265,13103.955509250001,30366.956220000007,53296.40063256 2025-10-24,19:31:07.000,297,11088213,5365,0,1761334266,13103.948772939992,26215.765857780003,53296.37268408 2025-10-24,19:31:08.000,297,11088171,5445,0,1761334267,13103.968981869992,28060.741701809995,53296.30980000001 2025-10-24,19:31:09.000,297,11088065,5285,0,1761334268,13104.049817589992,26677.124367149998,53296.4495424 2025-10-24,19:31:10.000,297,11087998,5085,0,1761334269,13104.049817589992,33134.69842668,53296.35172272 2025-10-24,19:31:11.000,297,11088018,5165,0,1761334270,13104.090235449992,30367.238185199996,53296.37268408 2025-10-24,19:31:12.000,297,11087995,5485,0,1761334271,13104.184543789997,27599.890729799998,53296.39364544 2025-10-24,19:31:13.000,297,11088123,5365,0,1761334272,13104.224961649998,34057.500034979996,53296.42159392 2025-10-24,19:31:14.000,297,11088176,4925,0,1761334273,13104.285588439998,31290.1102848,53296.365696960005 2025-10-24,19:31:15.000,297,11088143,5245,0,1761334274,13104.352951539993,29906.464753620006,53296.38665832001 2025-10-24,19:31:16.000,297,11088123,5645,0,1761334275,13104.373160469993,30367.858508639998,53296.39364544 2025-10-24,19:31:17.000,297,11088132,5044,0,1761334276,13104.420314639989,29906.753767949995,53296.42858104001 2025-10-24,19:31:18.000,297,11088063,5565,0,1761334277,13104.507886669999,26678.146491000007,53296.42858104001 2025-10-24,19:31:19.000,297,11088149,5645,0,1761334278,13104.501150359989,30368.288505570003,53296.42159392 2025-10-24,19:31:20.000,297,11088147,5565,0,1761334279,13104.588722389999,31290.942082139998,53296.44255528 2025-10-24,19:31:21.000,297,11088160,5044,0,1761334280,13104.60219500999,27601.110229290003,53296.39364544 2025-10-24,19:31:22.000,297,11088158,4805,0,1761334281,13104.635876559994,30368.80309206,53296.414606800005 2025-10-24,19:31:23.000,297,11088189,5565,0,1761334282,13104.64934918,31752.674195400003,53296.45652952001 2025-10-24,19:31:24.000,297,11088148,4965,0,1761334283,13104.635876559994,24833.96014953,53296.40063256 2025-10-24,19:31:25.000,297,11088105,5485,0,1761334284,13104.68303072999,26679.274351800006,53296.414606800005 2025-10-24,19:31:26.000,297,11088179,5365,0,1761334285,13104.68303072999,29908.27638003,53296.39364544 2025-10-24,19:31:27.000,297,11088134,4925,0,1761334286,13104.736921209995,29447.15049195,53296.414606800005 2025-10-24,19:31:28.000,297,11088190,5205,0,1761334287,13104.81102062,28063.55430468,53296.42858104001 2025-10-24,19:31:29.000,297,11088138,5165,0,1761334288,13104.91206527,32215.026632099994,53296.38665832001 2025-10-24,19:31:30.000,297,11088127,5485,0,1761334289,13105.006373609991,34521.46672245,53296.47749088001 2025-10-24,19:31:31.000,297,11088106,5085,0,1761334290,13105.093945640001,26680.15549305,53296.484478000006 2025-10-24,19:31:32.000,297,11088126,4965,0,1761334291,13105.248880769992,27141.492855029996,53296.49146512 2025-10-24,19:31:33.000,297,11088091,5485,0,1761334292,13105.403815899997,27602.89365918,53296.47050376 2025-10-24,19:31:34.000,297,11088179,5565,0,1761334293,13105.545278409998,28525.582481399993,53296.49146512 2025-10-24,19:31:35.000,297,11088100,5005,0,1761334294,13105.626114129998,29909.488830389993,53296.52640072001 2025-10-24,19:31:36.000,297,11088160,4925,0,1761334295,13105.747367709999,33138.321679500004,53296.484478000006 2025-10-24,19:31:37.000,297,11088170,5085,0,1761334296,13105.88883022,29909.57341995,53296.533387840005 2025-10-24,19:31:38.000,297,11088140,4925,0,1761334297,13106.057237969995,30832.121259570005,53296.68710448 2025-10-24,19:31:39.000,297,11088139,5925,0,1761334298,13106.14480999999,26680.76876736,53296.67313024001 2025-10-24,19:31:41.000,297,11088182,5205,0,1761334300,13106.306481439991,30370.812094110006,53296.66614312 2025-10-24,19:31:42.000,297,11088082,5044,0,1761334301,13106.353635610001,34522.14343893,53296.68011736 2025-10-24,19:31:43.000,297,11088127,5365,0,1761334302,13106.400789779997,31754.47172355,53296.64518176001 2025-10-24,19:31:44.000,297,11088169,5605,0,1761334303,13106.394053470001,28064.252168549996,53296.73601432 2025-10-24,19:31:45.000,297,11088159,5525,0,1761334304,13106.414262400001,24374.067859200004,53296.76396280001 2025-10-24,19:31:46.000,297,11088152,5125,0,1761334305,13106.414262400001,30831.627820470007,53296.80588552 2025-10-24,19:31:47.000,297,11088136,5005,0,1761334306,13106.400789779997,32215.343842949995,53296.88274384 2025-10-24,19:31:48.000,297,11088156,5205,0,1761334307,13106.353635610001,32676.483829289995,53296.82684688 2025-10-24,19:31:49.000,297,11088153,5485,0,1761334308,13106.333426680001,25757.480769090005,53296.88274384 2025-10-24,19:31:50.000,297,11088140,4925,0,1761334309,13106.299745129996,25296.143407109994,53296.917679440005 2025-10-24,19:31:51.000,297,11088140,4845,0,1761334310,13106.25259096,28524.88461753,53297.00152488 2025-10-24,19:31:52.000,297,11088182,5044,0,1761334311,13106.18522785999,28063.533157290003,53296.966589280004 2025-10-24,19:31:53.000,297,11088202,4965,0,1761334312,13106.09091952,25295.889638430002,53297.05043472 2025-10-24,19:31:54.000,297,11088157,5605,0,1761334313,13106.00334748999,28524.651996240005,53297.07139608 2025-10-24,19:31:55.000,297,11088100,5445,0,1761334314,13105.92251176999,30369.648987659995,53297.09235744 2025-10-24,19:31:56.000,297,11088144,5085,0,1761334315,13105.82820343,29447.058853259994,53297.10633168001 2025-10-24,19:31:57.000,297,11088122,5325,0,1761334316,13105.767576639999,25756.90274043,53297.10633168001 2025-10-24,19:31:58.000,297,11088175,5565,0,1761334317,13105.653059369994,30830.676187920006,53297.09235744 2025-10-24,19:31:59.000,297,11088137,5325,0,1761334318,13105.605905199998,33136.9118535,53297.14126728 2025-10-24,19:32:00.000,297,11088151,5485,0,1761334319,13105.585696269998,30830.59864749,53297.134280160004 2025-10-24,19:32:02.000,297,11088162,5365,0,1761334321,13105.525069479998,28985.446575210008,53297.12729304001 2025-10-24,19:32:03.000,297,11088131,5405,0,1761334322,13105.531805789993,32214.279424320004,53297.2181256 2025-10-24,19:32:04.000,297,11088150,5005,0,1761334323,13105.599168889989,27601.660061429997,53297.19017712 2025-10-24,19:32:05.000,297,11088096,4845,0,1761334324,13105.612641509993,29907.945070920003,53297.22511272001 2025-10-24,19:32:06.000,297,11088140,4925,0,1761334325,13105.632850439993,30369.176695949995,53297.26004832 2025-10-24,19:32:07.000,297,11088144,5165,0,1761334326,13105.740631399989,29446.621807200005,53297.22511272001 2025-10-24,19:32:08.000,297,11088111,5405,0,1761334327,13105.807994499999,30830.316682289995,53297.26703544001 2025-10-24,19:32:09.000,297,11088121,5405,0,1761334328,13105.90230283999,25756.543234800003,53297.322932400006 2025-10-24,19:32:10.000,297,11088182,4965,0,1761334329,13105.976402249995,26217.760761569996,53297.30895816 2025-10-24,19:32:11.000,297,11088152,5044,0,1761334330,13106.097655829995,29446.586561549993,53297.322932400006 2025-10-24,19:32:12.000,297,11088115,5525,0,1761334331,13106.23238203,25756.599627839998,53297.31594528001 2025-10-24,19:32:13.000,297,11088106,5044,0,1761334332,13106.346899299991,30830.4365175,53297.371842240005 2025-10-24,19:32:14.000,297,11088131,5445,0,1761334333,13106.427735019992,30369.169646819995,53297.36485512001 2025-10-24,19:32:15.000,297,11088154,4925,0,1761334334,13106.548988599992,34059.255268349996,53297.357868 2025-10-24,19:32:16.000,297,11088125,5405,0,1761334335,13106.650033249993,22527.865466550007,53297.371842240005 2025-10-24,19:32:17.000,297,11088143,5245,0,1761334336,13106.818440999989,31753.01960277,53297.44870056 2025-10-24,19:32:18.000,297,11088033,5405,0,1761334337,13106.865595169998,29908.001463959998,53297.45568768 2025-10-24,19:32:19.000,297,11088038,4845,0,1761334338,13106.993585059994,32214.300571710002,53297.539533120005 2025-10-24,19:32:20.000,297,11088003,5245,0,1761334339,13107.06768447,32675.532196739994,53297.57446872 2025-10-24,19:32:21.000,297,11088036,4925,0,1761334340,13107.175465429995,27140.407289010007,53297.62337856 2025-10-24,19:32:22.000,297,11088019,5725,0,1761334341,13107.26303745999,33597.854464200005,53297.57446872 2025-10-24,19:32:23.000,297,11088058,4965,0,1761334342,13107.2899827,25756.479792629994,53297.64433992 2025-10-24,19:32:24.000,297,11088019,5245,0,1761334343,13107.377554729996,30368.922927270003,53297.68626264 2025-10-24,19:32:25.000,297,11088178,5005,0,1761334344,13107.40449996999,29446.36098939,53297.72119824 2025-10-24,19:32:26.000,297,11088158,5005,0,1761334345,13107.417972589996,29907.444582690005,53297.71421112 2025-10-24,19:32:27.000,297,11088163,5405,0,1761334346,13107.39102735,28984.840350030005,53297.70023688001 2025-10-24,19:32:28.000,297,11088127,5325,0,1761334347,13107.36408210999,27139.70237601,53297.756133840005 2025-10-24,19:32:29.000,297,11088111,5605,0,1761334348,13107.337136869995,25294.677188069996,53297.83299216 2025-10-24,19:32:30.000,297,11088123,5445,0,1761334349,13107.35060949,30829.590621900003,53297.77010808001 2025-10-24,19:32:31.000,297,11088145,5565,0,1761334350,13107.33040056,32674.573515059994,53297.86094064 2025-10-24,19:32:32.000,297,11088139,5684,0,1761334351,13107.33040056,27600.722527139995,53297.84696640001 2025-10-24,19:32:33.000,297,11088125,5684,0,1761334352,13107.2899827,30368.288505570003,53297.86094064 2025-10-24,19:32:34.000,297,11088155,5405,0,1761334353,13107.24282852999,35442.01965828,53297.9517732 2025-10-24,19:32:35.000,297,11088156,4845,0,1761334354,13107.215883289995,31752.018626310004,53297.93081184 2025-10-24,19:32:36.000,297,11088168,5205,0,1761334355,13107.215883289995,31290.737657370002,53298.0216444 2025-10-24,19:32:37.000,297,11088133,5565,0,1761334356,13107.155256499995,28061.9612013,53298.05658 2025-10-24,19:32:38.000,297,11088127,5365,0,1761334357,13107.12157494999,27139.469754720005,53298.07754136 2025-10-24,19:32:39.000,297,11088167,5365,0,1761334358,13107.12831126,32213.20795656,53298.03561864001 2025-10-24,19:32:40.000,297,11088154,5044,0,1761334359,13107.14178387999,27600.637937580002,53298.09850272 2025-10-24,19:32:41.000,297,11088112,4645,0,1761334360,13107.14178387999,30368.055884279995,53298.1264512 2025-10-24,19:32:43.000,297,11088171,5765,0,1761334362,13107.18893805,28522.924959390002,53298.1264512 2025-10-24,19:32:44.000,297,11088115,5645,0,1761334363,13107.20914698,29445.345914670004,53298.20330952001 2025-10-24,19:32:45.000,297,11088161,5485,0,1761334364,13107.195674359995,31751.454695909997,53298.210296640005 2025-10-24,19:32:46.000,297,11088146,5044,0,1761334365,13107.175465429995,27600.052859789997,53298.21728376 2025-10-24,19:32:47.000,297,11088120,5085,0,1761334366,13107.18893805,29906.105247989995,53298.21728376 2025-10-24,19:32:48.000,297,11087985,5565,0,1761334367,13107.175465429995,30367.20293955,53298.210296640005 2025-10-24,19:32:49.000,297,11088123,5884,0,1761334368,13107.12831126,28983.240197520005,53298.21728376 2025-10-24,19:32:50.000,297,11088165,5645,0,1761334369,13107.06768447,29444.27444691,53298.18933528 2025-10-24,19:32:51.000,297,11088076,5085,0,1761334370,13107.135047569995,28982.789053200002,53298.210296640005 2025-10-24,19:32:52.000,297,11088176,5125,0,1761334371,13107.10136601999,27137.714521350004,53298.16837392 2025-10-24,19:32:53.000,297,11088152,5205,0,1761334372,13107.12157494999,27598.720574220002,53298.18234816001 2025-10-24,19:32:54.000,297,11088120,4885,0,1761334373,13107.12157494999,31288.552427069997,53298.25221936001 2025-10-24,19:32:55.000,297,11088164,4765,0,1761334374,13107.10810233,28982.260368450006,53298.24523224 2025-10-24,19:32:56.000,297,11088129,5525,0,1761334375,13107.06768447,24369.704447730008,53298.23125800001 2025-10-24,19:32:57.000,297,11088131,5445,0,1761334376,13107.094629709994,30826.947198149996,53298.329077680006 2025-10-24,19:32:58.000,297,11088122,5044,0,1761334377,13107.10136601999,26675.693393759997,53298.35702616 2025-10-24,19:32:59.000,297,11088143,5405,0,1761334378,13107.0878934,26675.707492019996,53298.32209056001 2025-10-24,19:33:00.000,297,11088164,4925,0,1761334379,13107.094629709994,28981.85856804,53298.34305192 2025-10-24,19:33:01.000,297,11088136,4965,0,1761334380,13107.12157494999,27598.163692949995,53298.3360648 2025-10-24,19:33:02.000,297,11087961,5205,0,1761334381,13107.135047569995,27136.988460959998,53298.39196176 2025-10-24,19:33:03.000,297,11088042,4925,0,1761334382,13107.155256499995,28520.760876479995,53298.35702616 2025-10-24,19:33:04.000,297,11088150,5125,0,1761334383,13107.195674359995,29904.547390260006,53298.34305192 2025-10-24,19:33:05.000,297,11088149,5325,0,1761334384,13107.195674359995,29443.365109139995,53298.35702616 2025-10-24,19:33:06.000,297,11088133,5445,0,1761334385,13107.22935591,27137.192885729994,53298.34305192 2025-10-24,19:33:07.000,297,11088123,5605,0,1761334386,13107.24282852999,31749.692413409997,53298.377987520005 2025-10-24,19:33:08.000,297,11088132,4885,0,1761334387,13107.20914698,28982.253319320007,53298.32209056001 2025-10-24,19:33:09.000,297,11088014,5085,0,1761334388,13107.20914698,31288.425542729994,53298.36401328 2025-10-24,19:33:10.000,297,11088158,5285,0,1761334389,13107.20241066999,28520.930055599994,53298.36401328 2025-10-24,19:33:11.000,297,11088175,5485,0,1761334390,13107.195674359995,29443.435600440003,53298.43388448 2025-10-24,19:33:12.000,297,11088157,5565,0,1761334391,13107.18893805,33594.54842223,53298.41292312 2025-10-24,19:33:13.000,297,11088151,5684,0,1761334392,13107.14178387999,28520.817269520005,53298.38497464 2025-10-24,19:33:14.000,297,11088189,5445,0,1761334393,13107.06768447,31288.242265349996,53298.37100040001 2025-10-24,19:33:15.000,297,11088157,5405,0,1761334394,13107.013793989994,34055.589720749995,53298.329077680006 2025-10-24,19:33:16.000,297,11088167,5365,0,1761334395,13106.953167199994,29443.104291330004,53298.36401328 2025-10-24,19:33:17.000,297,11088177,5365,0,1761334396,13106.906013029999,35900.33294348999,53298.34305192 2025-10-24,19:33:18.000,297,11088176,4965,0,1761334397,13106.804968379998,28059.26138451,53298.3360648 2025-10-24,19:33:19.000,297,11088122,5125,0,1761334398,13106.690451109993,26214.144557880005,53298.308116320004 2025-10-24,19:33:20.000,297,11088227,5325,0,1761334399,13106.636560630002,32671.316817,53298.308116320004 2025-10-24,19:33:21.000,297,11088145,5285,0,1761334400,13106.508570739992,31287.57964713,53298.24523224 2025-10-24,19:33:22.000,297,11088191,5205,0,1761334401,13106.420998709997,26675.115365100006,53298.25221936001 2025-10-24,19:33:23.000,297,11088117,5525,0,1761334402,13106.434471330002,34977.25641912001,53298.29414208 2025-10-24,19:33:24.000,297,11088203,5445,0,1761334403,13106.239118339996,32671.048950059994,53298.28016784001 2025-10-24,19:33:25.000,297,11088144,5125,0,1761334404,13106.158282619996,32209.704538949998,53298.161386800006 2025-10-24,19:33:26.000,297,11088222,4845,0,1761334405,13106.08418320999,30364.735744050005,53298.1963224 2025-10-24,19:33:27.000,297,11088177,5405,0,1761334406,13106.0100838,29903.433627720005,53298.140425440004 2025-10-24,19:33:28.000,297,11088175,5485,0,1761334407,13105.96292962999,32670.752886600007,53298.17536104 2025-10-24,19:33:29.000,297,11088169,5605,0,1761334408,13105.86188497999,25752.208019850004,53298.14741256 2025-10-24,19:33:30.000,297,11088163,5285,0,1761334409,13105.78104925999,29442.0398727,53298.14741256 2025-10-24,19:33:31.000,297,11088189,5405,0,1761334410,13105.727158779999,26213.38325184,53298.14741256 2025-10-24,19:33:32.000,297,11088186,4805,0,1761334411,13105.680004609989,28058.330899349996,53298.042605760005 2025-10-24,19:33:33.000,297,11088107,5645,0,1761334412,13105.619377819989,28519.647113939995,53298.0216444 2025-10-24,19:33:34.000,297,11088147,5605,0,1761334413,13105.578959959988,30825.875730390006,53298.03561864001 2025-10-24,19:33:35.000,297,11088130,5165,0,1761334414,13105.565487339998,29903.34903816,53298.05658 2025-10-24,19:33:36.000,297,11088127,5325,0,1761334415,13105.518333169988,32670.879770939995,53298.01465728001 2025-10-24,19:33:37.000,297,11088156,4925,0,1761334416,13105.518333169988,32670.929114850005,53297.93081184 2025-10-24,19:33:38.000,297,11088140,5245,0,1761334417,13105.531805789993,29442.399378329996,53297.95876032 2025-10-24,19:33:39.000,297,11088194,5005,0,1761334418,13105.424024829998,26213.763904859996,53297.89587624001 2025-10-24,19:33:40.000,297,11088177,5325,0,1761334419,13105.430761139993,24830.160668459997,53297.86094064 2025-10-24,19:33:41.000,297,11088274,4845,0,1761334420,13105.370134349992,30826.26343254,53297.83299216 2025-10-24,19:33:42.000,297,11088032,5005,0,1761334421,13105.430761139993,29903.82132987,53297.90286336 2025-10-24,19:33:44.000,297,11088157,5525,0,1761334423,13105.417288520002,34055.08923252,53297.77709520001 2025-10-24,19:33:45.000,297,11088159,5605,0,1761334424,13105.471178999993,32210.134535880003,53297.76312096 2025-10-24,19:33:46.000,297,11088160,4925,0,1761334425,13105.491387929993,30365.320821839996,53297.70023688001 2025-10-24,19:33:47.000,297,11088231,5405,0,1761334426,13105.498124239988,33132.668277239994,53297.805043680004 2025-10-24,19:33:48.000,297,11088197,5525,0,1761334427,13105.504860549998,30365.306723579997,53297.7421596 2025-10-24,19:33:49.000,297,11088201,5684,0,1761334428,13105.632850439993,29904.103295070003,53297.756133840005 2025-10-24,19:33:50.000,297,11088177,5325,0,1761334429,13105.686740919999,31287.826366680005,53297.70023688001 2025-10-24,19:33:51.000,297,11088181,5565,0,1761334430,13105.740631399989,28981.67529066,53297.72818536001 2025-10-24,19:33:52.000,297,11088167,5405,0,1761334431,13105.76084032999,32671.591733070003,53297.67927552001 2025-10-24,19:33:53.000,297,11088038,4965,0,1761334432,13105.855148669994,28520.422518239997,53297.70023688001 2025-10-24,19:33:54.000,297,11088312,5285,0,1761334433,13105.86862129,26214.313737000004,53297.62337856 2025-10-24,19:33:55.000,297,11088344,4685,0,1761334434,13105.86188497999,25291.829339550008,53297.62337856 2025-10-24,19:33:56.000,297,11088170,4845,0,1761334435,13105.976402249995,29904.357063749994,53297.637352800004 2025-10-24,19:33:57.000,297,11088193,5525,0,1761334436,13105.96966594,29443.033800029996,53297.68626264 2025-10-24,19:33:58.000,297,11088213,5165,0,1761334437,13105.98313855999,28981.724634569997,53297.65132704001 2025-10-24,19:33:59.000,297,11088190,5005,0,1761334438,13106.057237969995,31288.080135359996,53297.65132704001 2025-10-24,19:34:00.000,297,11088181,5445,0,1761334439,13106.037029039995,28520.683336050002,53297.61639144 2025-10-24,19:34:01.000,297,11088167,5285,0,1761334440,13106.057237969995,30365.58163965,53297.78408232 2025-10-24,19:34:02.000,297,11088190,4965,0,1761334441,13106.037029039995,28981.914961079994,53297.6722884 2025-10-24,19:34:03.000,297,11088095,5485,0,1761334442,13106.016820109995,28981.985452380002,53297.71421112 2025-10-24,19:34:04.000,297,11088103,5485,0,1761334443,13106.05050166,26675.926015050005,53297.70023688001 2025-10-24,19:34:05.000,297,11088176,4965,0,1761334444,13106.05050166,28520.944153860008,53297.69324976 2025-10-24,19:34:06.000,297,11088194,5285,0,1761334445,13106.03029273,29904.75886416,53297.658314160006 2025-10-24,19:34:07.000,297,11088157,5325,0,1761334446,13106.00334748999,25753.69538628,53297.71421112 2025-10-24,19:34:08.000,297,11088200,4925,0,1761334447,13105.98987487,28982.514137129998,53297.7421596 2025-10-24,19:34:09.000,297,11088148,4965,0,1761334448,13105.98313855999,28521.444642090006,53297.73517248 2025-10-24,19:34:10.000,297,11088167,5765,0,1761334449,13106.02355641999,29444.070022140004,53297.70023688001 2025-10-24,19:34:11.000,297,11088210,5044,0,1761334450,13105.996611179995,29905.442629769997,53297.67927552001 2025-10-24,19:34:12.000,297,11088191,5605,0,1761334451,13105.996611179995,32211.91091664,53297.65132704001 2025-10-24,19:34:13.000,297,11088073,5485,0,1761334452,13106.05050166,28060.783996590006,53297.69324976 2025-10-24,19:34:14.000,297,11088216,5005,0,1761334453,13106.07071059,30367.315725630004,53297.66530128 2025-10-24,19:34:15.000,297,11088170,4925,0,1761334454,13106.077446899995,28522.396274640007,53297.6722884 2025-10-24,19:34:16.000,297,11088222,4925,0,1761334455,13106.117864759995,28061.397270899994,53297.74914672001 2025-10-24,19:34:17.000,297,11088020,5085,0,1761334456,13106.19196417,25294.085061150006,53297.70023688001 2025-10-24,19:34:18.000,297,11088083,5325,0,1761334457,13106.16501892999,33135.45973272,53297.68626264 2025-10-24,19:34:19.000,297,11088099,5405,0,1761334458,13106.2121731,28523.206924590006,53297.67927552001 2025-10-24,19:34:20.000,297,11088167,5605,0,1761334459,13106.313217750001,28984.57953222,53297.71421112 2025-10-24,19:34:21.000,297,11088142,5044,0,1761334460,13106.333426680001,29907.18376488,53297.6722884 2025-10-24,19:34:22.000,297,11088060,4885,0,1761334461,13106.373844540001,28062.27841215,53297.63036568001 2025-10-24,19:34:23.000,297,11088145,5645,0,1761334462,13106.387317159992,28523.73560934,53297.68626264 2025-10-24,19:34:24.000,297,11088231,5645,0,1761334463,13106.481625499997,29907.557368769994,53297.70023688001 2025-10-24,19:34:25.000,297,11088285,5085,0,1761334464,13106.569197529992,35442.75981693,53297.707224000005 2025-10-24,19:34:26.000,297,11088082,5044,0,1761334465,13106.535515980002,27601.441538400002,53297.658314160006 2025-10-24,19:34:27.000,297,11088237,5405,0,1761334466,13106.542252289997,28524.05282019,53297.76312096 2025-10-24,19:34:28.000,297,11088182,5005,0,1761334467,13106.528779669992,28985.460673470006,53297.805043680004 2025-10-24,19:34:29.000,297,11088167,5445,0,1761334468,13106.589406459992,30830.718482700002,53297.79106944 2025-10-24,19:34:30.000,297,11088271,5485,0,1761334469,13106.602879079997,30830.866514430003,53297.588442960005 2025-10-24,19:34:31.000,297,11087881,5365,0,1761334470,13106.730868969993,35443.52817210001,53297.77010808001 2025-10-24,19:34:32.000,297,11088159,5325,0,1761334471,13106.771286829993,29446.99541109,53297.78408232 2025-10-24,19:34:33.000,297,11088219,5445,0,1761334472,13106.737605279988,29447.13639369,53297.77010808001 2025-10-24,19:34:34.000,297,11088123,5365,0,1761334473,13106.771286829993,29447.291474550002,53297.68626264 2025-10-24,19:34:35.000,297,11088143,5605,0,1761334474,13106.899276719989,28986.073947779994,53297.74914672001 2025-10-24,19:34:36.000,297,11088142,5044,0,1761334475,13106.899276719989,27602.477760509995,53297.8120308 2025-10-24,19:34:37.000,297,11088144,5245,0,1761334476,13107.00032136999,29908.826212169995,53297.72119824 2025-10-24,19:34:38.000,297,11088104,5085,0,1761334477,13107.034002919994,30370.198819800004,53297.74914672001 2025-10-24,19:34:39.000,297,11088040,5044,0,1761334478,13107.18893805,29447.883601470006,53297.86792776001 2025-10-24,19:34:40.000,297,11087954,4885,0,1761334479,13107.12831126,33599.306584980004,53297.79805656001 2025-10-24,19:34:41.000,297,11088110,4965,0,1761334480,13107.18220173999,32676.772843619998,53297.79106944 2025-10-24,19:34:42.000,297,11088211,5485,0,1761334481,13107.20914698,29447.982289289997,53297.79106944 2025-10-24,19:34:43.000,297,11088256,4925,0,1761334482,13107.296719009995,29909.206865190004,53297.7421596 2025-10-24,19:34:45.000,297,11088129,5725,0,1761334484,13107.357345799996,30370.57242369,53297.93081184 2025-10-24,19:34:46.000,297,11088191,5285,0,1761334485,13107.424708899991,29448.1021245,53297.83997928 2025-10-24,19:34:47.000,297,11088298,4885,0,1761334486,13107.43144521,28986.905745120006,53297.78408232 2025-10-24,19:34:48.000,297,11088231,5405,0,1761334487,13107.498808309996,28525.448547930006,53298.07754136 2025-10-24,19:34:49.000,297,11088269,5485,0,1761334488,13107.545962479991,37289.45564868,53297.86792776001 2025-10-24,19:34:50.000,297,11087967,5525,0,1761334489,13107.492072000001,28986.82820469,53297.874914880005 2025-10-24,19:34:51.000,297,11087975,5285,0,1761334490,13107.424708899991,29909.284405619997,53297.923824720005 2025-10-24,19:34:52.000,297,11088104,4925,0,1761334491,13107.438181519996,29448.137370149998,53297.84696640001 2025-10-24,19:34:53.000,297,11087950,4925,0,1761334492,13107.43144521,34522.016554589994,53297.874914880005 2025-10-24,19:34:54.000,297,11087921,5605,0,1761334493,13107.45165414,27603.21791916,53297.91683760001 2025-10-24,19:34:55.000,297,11087945,5565,0,1761334494,13107.38429103999,33138.624792090006,53297.94478608001 2025-10-24,19:34:56.000,297,11087976,5005,0,1761334495,13107.10136601999,31754.929917,53297.81901792001 2025-10-24,19:34:57.000,297,11088143,5285,0,1761334496,13107.04747554,26219.769763620003,53297.9517732 2025-10-24,19:34:58.000,297,11087891,5525,0,1761334497,13106.986848749999,32216.58448983,53297.84696640001 2025-10-24,19:34:59.000,297,11087944,4885,0,1761334498,13106.939694579989,30371.66503884,53297.826005040006 2025-10-24,19:35:00.000,297,11088103,5525,0,1761334499,13106.885804099998,28987.878525060005,53297.79805656001 2025-10-24,19:35:01.000,297,11088247,5485,0,1761334500,13106.804968379998,31755.9167952,53297.77709520001 2025-10-24,19:35:02.000,297,11088008,5125,0,1761334501,13106.717396349988,29449.667031360004,53297.881902 2025-10-24,19:35:03.000,297,11088087,5525,0,1761334502,13106.764550519998,31294.92484059,53297.79805656001 2025-10-24,19:35:04.000,297,11088070,5085,0,1761334503,13106.703923729998,26221.179589620006,53297.77010808001 2025-10-24,19:35:05.000,297,11088091,5405,0,1761334504,13106.751077899993,31756.741543409997,53297.66530128 2025-10-24,19:35:06.000,297,11088146,5044,0,1761334505,13106.798232069988,28527.795908219996,53297.73517248 2025-10-24,19:35:07.000,297,11088168,5125,0,1761334506,13106.831913619993,29911.913731110006,53297.69324976 2025-10-24,19:35:08.000,297,11088199,5645,0,1761334507,13106.912749339994,31295.841227490004,53297.66530128 2025-10-24,19:35:09.000,297,11088127,5525,0,1761334508,13106.966639819999,29450.653909560002,53297.64433992 2025-10-24,19:35:10.000,297,11088156,5085,0,1761334509,13107.02053029999,25760.702221500003,53297.63036568001 2025-10-24,19:35:11.000,297,11088006,4965,0,1761334510,13107.0878934,31296.102045299995,53297.60241720001 2025-10-24,19:35:12.000,297,11088197,5325,0,1761334511,13107.22935591,29451.027513449997,53297.64433992 2025-10-24,19:35:13.000,297,11088122,4925,0,1761334512,13107.337136869995,31757.411210759994,53297.707224000005 2025-10-24,19:35:14.000,297,11088235,5645,0,1761334513,13107.586380339992,32218.508902319998,53297.73517248 2025-10-24,19:35:15.000,297,11088092,4965,0,1761334514,13107.559435099996,28989.612611040007,53297.65132704001 2025-10-24,19:35:16.000,297,11088197,5605,0,1761334515,13107.613325580001,25760.638779329995,53297.67927552001 2025-10-24,19:35:17.000,297,11088232,4965,0,1761334516,13107.673952370002,27144.31955616,53297.6722884 2025-10-24,19:35:18.000,297,11088190,5005,0,1761334517,13107.774997020002,33140.76772761,53297.66530128 2025-10-24,19:35:19.000,297,11088190,4725,0,1761334518,13107.828887499993,34524.38506227,53297.70023688001 2025-10-24,19:35:20.000,297,11088219,5445,0,1761334519,13107.862569049998,32217.85333323,53297.72818536001 2025-10-24,19:35:21.000,297,11088115,5485,0,1761334520,13107.909723219993,26682.488755080005,53297.68626264 2025-10-24,19:35:22.000,297,11088158,5005,0,1761334521,13107.983822629998,28988.703273270003,53297.77709520001 2025-10-24,19:35:23.000,297,11088140,4885,0,1761334522,13107.990558939993,26682.21383901,53297.77709520001 2025-10-24,19:35:24.000,297,11088230,4925,0,1761334523,13107.990558939993,26220.721396170004,53297.76312096 2025-10-24,19:35:25.000,297,11088099,5285,0,1761334524,13107.950141079993,30833.31256254,53297.805043680004 2025-10-24,19:35:26.000,297,11088170,5125,0,1761334525,13107.990558939993,32217.000388500004,53297.79106944 2025-10-24,19:35:27.000,297,11088121,5285,0,1761334526,13108.030976799993,31294.346811929994,53297.72119824 2025-10-24,19:35:28.000,297,11088132,5085,0,1761334527,13107.990558939993,32678.17562049,53297.78408232 2025-10-24,19:35:29.000,297,11088109,5605,0,1761334528,13107.983822629998,30833.058793860007,53297.77709520001 2025-10-24,19:35:30.000,297,11088134,4965,0,1761334529,13108.004031559998,28987.815082889996,53297.79805656001 2025-10-24,19:35:31.000,297,11088153,5445,0,1761334530,13108.004031559998,33139.18872249,53297.79805656001 2025-10-24,19:35:32.000,297,11088155,5525,0,1761334531,13108.024240489998,28065.210850229996,53297.81901792001 2025-10-24,19:35:33.000,297,11088171,5365,0,1761334532,13108.118548829989,29910.313578600006,53297.79805656001 2025-10-24,19:35:34.000,297,11088137,5445,0,1761334533,13108.138757759989,26220.206809680007,53297.86094064 2025-10-24,19:35:35.000,297,11088097,5365,0,1761334534,13108.226329789999,26681.339746890008,53297.79106944 2025-10-24,19:35:36.000,297,11088197,5525,0,1761334535,13108.28022026999,26220.150416639997,53297.77010808001 2025-10-24,19:35:37.000,297,11088153,5125,0,1761334536,13108.34758337,31294.085994120003,53297.83299216 2025-10-24,19:35:38.000,297,11088177,5165,0,1761334537,13108.414946469995,26220.12222012,53297.805043680004 2025-10-24,19:35:39.000,297,11088117,5565,0,1761334538,13108.52272742999,31294.10714151,53297.79805656001 2025-10-24,19:35:40.000,297,11088126,4685,0,1761334539,13108.596826839996,32216.605637219996,53297.83299216 2025-10-24,19:35:41.000,297,11088140,5005,0,1761334540,13108.711344110001,29910.186694260003,53297.84696640001 2025-10-24,19:35:42.000,297,11087981,5525,0,1761334541,13108.832597690001,27603.788898690007,53297.86792776001 2025-10-24,19:35:43.000,297,11088001,5365,0,1761334542,13109.068368539993,27603.676112610003,53297.86094064 2025-10-24,19:35:44.000,297,11088070,4965,0,1761334543,13109.310875699994,28526.047723979995,53297.90286336 2025-10-24,19:35:46.000,297,11088144,5125,0,1761334545,13109.51970130999,26219.530093199995,53298.09850272 2025-10-24,19:35:47.000,297,11088164,5044,0,1761334546,13109.614009649995,29448.250156230002,53298.13343832001 2025-10-24,19:35:48.000,297,11088152,4925,0,1761334547,13109.68137274999,32676.984317520008,53298.161386800006 2025-10-24,19:35:49.000,297,11088099,5605,0,1761334548,13109.775681089995,33138.110205599995,53298.16837392 2025-10-24,19:35:50.000,297,11088154,4885,0,1761334549,13109.8497805,27602.858413530004,53298.23125800001 2025-10-24,19:35:51.000,297,11088187,5565,0,1761334550,13109.917143599996,28525.18773012,53298.27318072001 2025-10-24,19:35:52.000,297,11088120,5044,0,1761334551,13109.971034080001,28986.355912979998,53298.30112920001 2025-10-24,19:35:53.000,297,11088114,5005,0,1761334552,13110.038397179997,32676.349895820007,53298.377987520005 2025-10-24,19:35:54.000,297,11088173,5445,0,1761334553,13110.112496590002,29908.741622610003,53298.41991024001 2025-10-24,19:35:55.000,297,11088144,4965,0,1761334554,13110.159650759997,26218.606657170007,53298.43388448 2025-10-24,19:35:56.000,297,11088166,5085,0,1761334555,13110.233750170002,29447.31967107,53298.5107428 2025-10-24,19:35:57.000,297,11088162,4885,0,1761334556,13110.260695409997,29447.284425420003,53298.53869128001 2025-10-24,19:35:58.000,297,11088120,4845,0,1761334557,13110.381948989998,27602.174647919994,53298.545678400005 2025-10-24,19:35:59.000,297,11088192,4885,0,1761334558,13110.381948989998,33598.58757372,53298.594588240005 2025-10-24,19:36:00.000,297,11088174,5044,0,1761334559,13110.449312089993,27140.893678980006,53298.65747232001 2025-10-24,19:36:01.000,297,11088084,5044,0,1761334560,13110.496466259989,24834.538178190007,53298.69939504 2025-10-24,19:36:02.000,297,11088109,5245,0,1761334561,13110.530147809994,30369.74767548,53298.74830488 2025-10-24,19:36:03.000,297,11088129,5405,0,1761334562,13110.570565669994,32676.074979750003,53298.713369280005 2025-10-24,19:36:04.000,297,11088114,5085,0,1761334563,13110.597510909989,28063.547255550002,53298.77625336001 2025-10-24,19:36:05.000,297,11088102,4965,0,1761334564,13110.610983529994,28063.610697719996,53298.762279120005 2025-10-24,19:36:06.000,297,11088150,5325,0,1761334565,13110.712028179994,32215.033681229994,53298.832150320006 2025-10-24,19:36:07.000,297,11088144,5085,0,1761334566,13110.732237109994,29908.826212169995,53298.8600988 2025-10-24,19:36:08.000,297,11088155,5565,0,1761334567,13110.75918234999,29908.833261299995,53298.92298288001 2025-10-24,19:36:09.000,297,11088149,5165,0,1761334568,13110.833281759995,33137.792994749994,53299.02778968 2025-10-24,19:36:10.000,297,11088148,4925,0,1761334569,13110.94106271999,29447.81311017,53299.048751040005 2025-10-24,19:36:11.000,297,11088167,5605,0,1761334570,13110.98148057999,29447.883601470006,53299.05573816 2025-10-24,19:36:12.000,297,11088138,5044,0,1761334571,13111.02863475,30370.4102937,53299.05573816 2025-10-24,19:36:13.000,297,11088125,5605,0,1761334572,13111.102734159991,30831.663066120003,53299.11163512001 2025-10-24,19:36:14.000,297,11088163,5325,0,1761334573,13111.136415709996,29447.876552340007,53299.12560936 2025-10-24,19:36:15.000,297,11088128,5044,0,1761334574,13111.210515120001,33137.97627213001,53299.1745192 2025-10-24,19:36:16.000,297,11088107,5925,0,1761334575,13111.244196669992,32215.400235990004,53299.23740328001 2025-10-24,19:36:17.000,297,11087994,5325,0,1761334576,13111.284614529992,30370.23406545,53299.22342904 2025-10-24,19:36:18.000,297,11088003,5605,0,1761334577,13111.304823459992,30831.38110092,53299.32823584001 2025-10-24,19:36:19.000,297,11088012,5285,0,1761334578,13111.365450249992,30370.036689810004,53299.28631312001 2025-10-24,19:36:20.000,297,11087997,5684,0,1761334579,13111.392395490002,33598.72150719,53299.39810704 2025-10-24,19:36:21.000,297,11088004,4885,0,1761334580,13111.405868109992,30369.691282440006,53299.47496536001 2025-10-24,19:36:22.000,297,11088008,5205,0,1761334581,13111.405868109992,28985.735589539996,53299.45400400001 2025-10-24,19:36:23.000,297,11088118,5085,0,1761334582,13111.399131799997,25756.797003479995,53299.551823680005 2025-10-24,19:36:24.000,297,11088127,5805,0,1761334583,13111.392395490002,31291.780928609995,53299.53784944 2025-10-24,19:36:25.000,297,11088138,4885,0,1761334584,13111.378922869997,33597.89675898,53299.58675928 2025-10-24,19:36:26.000,297,11088197,5765,0,1761334585,13111.385659179992,27140.139422070002,53299.649643360004 2025-10-24,19:36:27.000,297,11088163,5285,0,1761334586,13111.385659179992,28985.080020449997,53299.63566912 2025-10-24,19:36:28.000,297,11088166,5085,0,1761334587,13111.412604420002,29907.437533560005,53299.64265624001 2025-10-24,19:36:29.000,297,11088194,4925,0,1761334588,13111.459758589997,25756.070943090002,53299.7334888 2025-10-24,19:36:30.000,297,11088111,5445,0,1761334589,13111.453022280002,29446.02263115,53299.70554032 2025-10-24,19:36:31.000,297,11088178,4845,0,1761334590,13111.473231210002,24833.466710430002,53299.7334888 2025-10-24,19:36:32.000,297,11088144,4965,0,1761334591,13111.473231210002,28062.186773459995,53299.80336 2025-10-24,19:36:33.000,297,11088160,4925,0,1761334592,13111.520385379998,31752.117314129995,53299.78938576001 2025-10-24,19:36:34.000,297,11088115,5445,0,1761334593,13111.547330619993,32213.306644380005,53299.85226984 2025-10-24,19:36:35.000,297,11088184,5085,0,1761334594,13111.567539549993,28523.27741589,53299.89419256 2025-10-24,19:36:37.000,297,11088125,5565,0,1761334596,13111.641638959998,32674.538269409997,53299.86624408 2025-10-24,19:36:38.000,297,11088179,5245,0,1761334597,13111.648375269993,30368.260309050005,53299.92214104 2025-10-24,19:36:39.000,297,11088171,5565,0,1761334598,13111.668584199993,30368.218014269994,53299.97105088 2025-10-24,19:36:40.000,297,11088144,4685,0,1761334599,13111.702265749998,32674.538269409997,53299.97803800001 2025-10-24,19:36:41.000,297,11088143,5405,0,1761334600,13111.776365159989,28984.438549619998,53300.04790920001 2025-10-24,19:36:42.000,297,11088190,4805,0,1761334601,13111.810046709994,23910.665102130006,53299.99899936001 2025-10-24,19:36:43.000,297,11088148,4885,0,1761334602,13111.810046709994,24371.953120200007,53300.02694784001 2025-10-24,19:36:44.000,297,11088168,4965,0,1761334603,13111.816783019989,24371.960169330006,53300.01996072 2025-10-24,19:36:45.000,297,11088173,5445,0,1761334604,13111.830255639994,28061.98234869,53300.09681904001 2025-10-24,19:36:46.000,297,11088090,4845,0,1761334605,13111.87740980999,31290.660116939995,53300.06188344 2025-10-24,19:36:48.000,297,11088150,5285,0,1761334607,13111.890882429994,30368.225063399994,53300.0828448 2025-10-24,19:36:49.000,297,11088173,5245,0,1761334608,13111.90435505,33135.741697920006,53300.11079328 2025-10-24,19:36:50.000,297,11088147,5365,0,1761334609,13111.890882429994,30368.203916009996,53300.07585768001 2025-10-24,19:36:51.000,297,11088151,5165,0,1761334610,13111.89761873999,28523.242170240002,53300.13874176 2025-10-24,19:36:52.000,297,11088119,5525,0,1761334611,13111.931300289994,28984.593630479998,53300.12476752001 2025-10-24,19:36:53.000,297,11088172,4885,0,1761334612,13111.931300289994,26678.350915770003,53300.152716000004 2025-10-24,19:36:54.000,297,11088153,5245,0,1761334613,13111.96498184,29445.938041589994,53300.13175464 2025-10-24,19:36:55.000,297,11088152,4805,0,1761334614,13111.991927079995,29907.247207049993,53300.16669024001 2025-10-24,19:36:56.000,297,11088166,4965,0,1761334615,13112.06602649,28984.812153510007,53300.16669024001 2025-10-24,19:36:57.000,297,11088037,5445,0,1761334616,13112.09970803999,27139.864505999998,53300.16669024001 2025-10-24,19:36:58.000,297,11087971,5565,0,1761334617,13112.18054375999,24833.755724760005,53300.11079328 2025-10-24,19:36:59.000,297,11088095,5645,0,1761334618,13112.301797339991,27601.46268579,53300.11079328 2025-10-24,19:37:00.000,297,11088153,5884,0,1761334619,13112.348951510001,31291.55535645,53300.173677360006 2025-10-24,19:37:01.000,297,11088168,5005,0,1761334620,13112.483677709992,28062.93398124,53300.173677360006 2025-10-24,19:37:02.000,297,11088132,5285,0,1761334621,13112.537568189997,26679.19681137,53300.20861296 2025-10-24,19:37:03.000,297,11088187,5605,0,1761334622,13112.584722359992,30369.479808539996,53300.1876516 2025-10-24,19:37:04.000,297,11088166,5365,0,1761334623,13112.665558079992,33598.36200156,53300.16669024001 2025-10-24,19:37:05.000,297,11088166,4965,0,1761334624,13112.753130110003,31292.18977815,53300.22957432 2025-10-24,19:37:06.000,297,11088192,4685,0,1761334625,13112.820493209998,27140.914826370004,53300.19463872001 2025-10-24,19:37:07.000,297,11088167,5285,0,1761334626,13112.901328929998,30831.04979181,53300.1876516 2025-10-24,19:37:08.000,297,11088163,5445,0,1761334627,13112.921537859998,32676.145471049997,53300.1876516 2025-10-24,19:37:09.000,297,11088159,5485,0,1761334628,13112.955219409989,27141.041710710007,53300.21560008001 2025-10-24,19:37:10.000,297,11088175,5285,0,1761334629,13113.002373579999,33598.74970371,53300.19463872001 2025-10-24,19:37:11.000,297,11088100,4925,0,1761334630,13113.042791439999,26679.795987420002,53300.222587200005 2025-10-24,19:37:12.000,297,11088158,4845,0,1761334631,13113.09668191999,26679.781889160004,53300.27848416 2025-10-24,19:37:13.000,297,11088168,4885,0,1761334632,13113.11689084999,28063.596599459997,53300.25053568 2025-10-24,19:37:14.000,297,11088123,5605,0,1761334633,13113.18425395,30831.0709392,53300.2575228 2025-10-24,19:37:15.000,297,11088157,5205,0,1761334634,13113.150572399994,29447.31262194,53300.29944552 2025-10-24,19:37:16.000,297,11088117,5365,0,1761334635,13113.22467181,29908.424411760003,53300.320406880004 2025-10-24,19:37:17.000,297,11088081,5405,0,1761334636,13113.22467181,32214.744666900006,53300.31341976001 2025-10-24,19:37:18.000,297,11088117,5405,0,1761334637,13113.26508967,29447.16459021,53300.320406880004 2025-10-24,19:37:19.000,297,11088122,4965,0,1761334638,13113.292034909995,29447.15049195,53300.29944552 2025-10-24,19:37:20.000,297,11088166,5085,0,1761334639,13113.332452769995,34982.14146621,53300.327394 2025-10-24,19:37:21.000,297,11088162,4885,0,1761334640,13113.30550753,25756.90978956,53300.31341976001 2025-10-24,19:37:22.000,297,11088197,5485,0,1761334641,13113.34592539,23450.582485289997,53300.34835536 2025-10-24,19:37:23.000,297,11088107,5525,0,1761334642,13113.32571646,28985.615754330007,53300.327394 2025-10-24,19:37:24.000,297,11088140,4845,0,1761334643,13113.36613432,31753.03370103,53300.34835536 2025-10-24,19:37:25.000,297,11088188,5085,0,1761334644,13113.372870629995,28985.39018217,53300.31341976001 2025-10-24,19:37:26.000,297,11088098,5005,0,1761334645,13113.38634325,28985.305592610006,53300.29944552 2025-10-24,19:37:27.000,297,11088143,5405,0,1761334646,13113.332452769995,32675.236133280006,53300.341368240006 2025-10-24,19:37:28.000,297,11088117,5445,0,1761334647,13113.393079559995,29446.34689113,53300.37630384 2025-10-24,19:37:29.000,297,11088134,5005,0,1761334648,13113.393079559995,23911.250179919996,53300.33438112001 2025-10-24,19:37:30.000,297,11088187,5605,0,1761334649,13113.40655218,28985.03772567,53300.41822656 2025-10-24,19:37:31.000,297,11088142,4925,0,1761334650,13113.413288489995,27139.963193820004,53300.439187920005 2025-10-24,19:37:32.000,297,11088135,5365,0,1761334651,13113.433497419996,31752.406328459998,53300.50207200001 2025-10-24,19:37:33.000,297,11088131,5605,0,1761334652,13113.42002479999,26217.323715510007,53300.51604624 2025-10-24,19:37:34.000,297,11088133,5405,0,1761334653,13113.433497419996,29907.310649220002,53300.47412352 2025-10-24,19:37:35.000,297,11088024,5044,0,1761334654,13113.4873879,31291.019622570006,53300.509059120006 2025-10-24,19:37:36.000,297,11088140,4925,0,1761334655,13113.50759683,27601.082032770006,53300.439187920005 2025-10-24,19:37:37.000,297,11088148,5125,0,1761334656,13113.48065158999,32674.806136350002,53300.43220080001 2025-10-24,19:37:38.000,297,11088141,5405,0,1761334657,13113.521069449991,31291.005524310007,53300.48111064001 2025-10-24,19:37:39.000,297,11088129,5605,0,1761334658,13113.50759683,27139.786965570005,53300.49508488 2025-10-24,19:37:40.000,297,11088121,5365,0,1761334659,13113.554750999996,27139.758769050008,53300.509059120006 2025-10-24,19:37:41.000,297,11088169,5445,0,1761334660,13113.534542069996,25756.021599180007,53300.51604624 2025-10-24,19:37:42.000,297,11088182,4885,0,1761334661,13113.54801469,28984.833300900005,53300.55098184001 2025-10-24,19:37:43.000,297,11088116,4925,0,1761334662,13113.541278379991,27139.878604259997,53300.509059120006 2025-10-24,19:37:44.000,297,11088116,5085,0,1761334663,13113.500860519991,27139.949095560005,53300.55098184001 2025-10-24,19:37:45.000,297,11088114,5125,0,1761334664,13113.521069449991,31291.202899950003,53300.51604624 2025-10-24,19:37:46.000,297,11088150,5445,0,1761334665,13113.514333139996,32213.750739569994,53300.557968960005 2025-10-24,19:37:47.000,297,11088117,5485,0,1761334666,13113.514333139996,31291.315686029993,53300.54399472 2025-10-24,19:37:49.000,297,11088082,5245,0,1761334668,13113.554750999996,30830.11225752,53300.50207200001 2025-10-24,19:37:50.000,297,11088186,5085,0,1761334669,13113.581696239991,29446.339842,53300.51604624 2025-10-24,19:37:51.000,297,11088208,5085,0,1761334670,13113.642323029992,30830.11225752,53300.51604624 2025-10-24,19:37:52.000,297,11088124,5125,0,1761334671,13113.676004579997,29907.705400499995,53300.52303336 2025-10-24,19:37:53.000,297,11088193,5605,0,1761334672,13113.702949819992,29446.53016851,53300.51604624 2025-10-24,19:37:54.000,297,11088173,5405,0,1761334673,13113.709686130002,29446.579512419994,53300.557968960005 2025-10-24,19:37:55.000,297,11088187,5245,0,1761334674,13113.743367679992,31291.654044270006,53300.509059120006 2025-10-24,19:37:56.000,297,11088178,5245,0,1761334675,13113.783785539992,28985.474771730005,53300.43220080001 2025-10-24,19:37:57.000,297,11088136,4885,0,1761334676,13113.777049229997,33136.84841133001,53300.44617504 2025-10-24,19:37:58.000,297,11088145,5684,0,1761334677,13113.797258159997,29908.1283483,53300.47412352 2025-10-24,19:37:59.000,297,11088133,5325,0,1761334678,13113.844412329992,31292.062893809998,53300.4671364 2025-10-24,19:38:00.000,297,11088088,5125,0,1761334679,13113.837676019997,28524.574455809998,53300.50207200001 2025-10-24,19:38:01.000,297,11088189,5645,0,1761334680,13113.817467089997,34059.83329701,53300.44617504 2025-10-24,19:38:02.000,297,11088165,5645,0,1761334681,13113.824203399992,28986.109193430006,53300.4671364 2025-10-24,19:38:03.000,297,11088146,4925,0,1761334682,13113.958929599998,30369.952100249997,53300.40425232 2025-10-24,19:38:04.000,297,11088098,4765,0,1761334683,13113.830939710002,26218.747639769994,53300.44617504 2025-10-24,19:38:05.000,297,11088150,5044,0,1761334684,13113.837676019997,25757.614702560008,53300.42521368 2025-10-24,19:38:06.000,297,11088159,5325,0,1761334685,13113.851148640002,31292.767806810007,53300.41123944001 2025-10-24,19:38:07.000,297,11088146,5125,0,1761334686,13113.824203399992,26218.98026106,53300.3972652 2025-10-24,19:38:08.000,297,11088178,4965,0,1761334687,13113.871357570002,32215.400235990004,53300.453162159996 2025-10-24,19:38:09.000,297,11088145,5525,0,1761334688,13113.952193290002,30370.339802400005,53300.439187920005 2025-10-24,19:38:10.000,297,11088117,5405,0,1761334689,13113.958929599998,29909.058833460003,53300.41822656 2025-10-24,19:38:11.000,297,11088188,4965,0,1761334690,13114.012820079988,33137.91987909,53300.43220080001 2025-10-24,19:38:12.000,297,11088169,5365,0,1761334691,13114.012820079988,30370.22701632,53300.46014928001 2025-10-24,19:38:13.000,297,11088177,5285,0,1761334692,13114.100392109998,31292.69731551,53300.51604624 2025-10-24,19:38:14.000,297,11088135,5365,0,1761334693,13114.174491519989,33598.88363718,53300.47412352 2025-10-24,19:38:15.000,297,11088141,5525,0,1761334694,13114.268799859994,32676.201864090006,53300.53002048001 2025-10-24,19:38:16.000,297,11088159,5605,0,1761334695,13114.34289927,30831.007497030005,53300.54399472 2025-10-24,19:38:17.000,297,11088115,5405,0,1761334696,13114.43720760999,31292.161581630004,53300.52303336 2025-10-24,19:38:18.000,297,11088200,5005,0,1761334697,13114.44394392,27601.94202663,53300.48111064001 2025-10-24,19:38:19.000,297,11088180,5044,0,1761334698,13114.470889159995,33598.136429399994,53300.50207200001 2025-10-24,19:38:20.000,297,11088153,5245,0,1761334699,13114.48436178,26217.929940689995,53300.48111064001 2025-10-24,19:38:21.000,297,11088118,4965,0,1761334700,13114.47762546999,25295.297511509998,53300.4671364 2025-10-24,19:38:22.000,297,11088173,5245,0,1761334701,13114.491098089995,30369.021615089994,53300.59989168001 2025-10-24,19:38:23.000,297,11088135,5325,0,1761334702,13114.46415285,26678.85845313,53300.620853039996 2025-10-24,19:38:24.000,297,11088198,4765,0,1761334703,13114.410262369995,30368.852435969995,53300.57893032001 2025-10-24,19:38:25.000,297,11088116,4925,0,1761334704,13114.39678974999,30830.062913610003,53300.61386592 2025-10-24,19:38:26.000,297,11088119,5565,0,1761334705,13114.27553616999,30368.683256849996,53300.57893032001 2025-10-24,19:38:27.000,297,11088131,5485,0,1761334706,13114.167755209994,24372.397215389996,53300.5719432 2025-10-24,19:38:28.000,297,11088190,5044,0,1761334707,13114.100392109998,21143.592562799997,53300.69771136001 2025-10-24,19:38:29.000,297,11088199,5605,0,1761334708,13113.965665909993,30368.662109459998,53300.61386592 2025-10-24,19:38:30.000,297,11088113,5365,0,1761334709,13113.844412329992,30368.746699020005,53300.59989168001 2025-10-24,19:38:31.000,297,11088125,5645,0,1761334710,13113.696213509997,26678.69632314,53300.66277576 2025-10-24,19:38:32.000,297,11088144,5125,0,1761334711,13113.615377789996,30830.09111013,53300.62784016001 2025-10-24,19:38:33.000,297,11088179,5445,0,1761334712,13113.521069449991,28062.574475610003,53300.63482728 2025-10-24,19:38:34.000,297,11088171,5605,0,1761334713,13113.36613432,28062.62381952,53300.61386592 2025-10-24,19:38:35.000,297,11088107,5684,0,1761334714,13113.30550753,31291.541258190002,53300.55098184001 2025-10-24,19:38:36.000,297,11088139,5845,0,1761334715,13113.19772656999,29446.49492286,53300.620853039996 2025-10-24,19:38:37.000,297,11088135,5725,0,1761334716,13113.11689084999,34520.35295991,53300.54399472 2025-10-24,19:38:38.000,297,11088169,5805,0,1761334717,13113.05626405999,31752.935013209993,53300.50207200001 2025-10-24,19:38:39.000,297,11088133,5565,0,1761334718,13112.988900959994,31291.696339050002,53300.53002048001 2025-10-24,19:38:40.000,297,11088172,5085,0,1761334719,13112.948483099994,25295.375051940006,53300.42521368 2025-10-24,19:38:41.000,297,11088153,5325,0,1761334720,13112.928274169994,26679.140418330004,53300.51604624 2025-10-24,19:38:42.000,297,11088140,5085,0,1761334721,13112.968692029994,32214.201883889997,53300.488097760004 2025-10-24,19:38:43.000,297,11088083,5165,0,1761334722,13112.961955719999,31752.913865819995,53300.439187920005 2025-10-24,19:38:44.000,297,11088156,4765,0,1761334723,13113.002373579999,27601.582521000004,53300.46014928001 2025-10-24,19:38:45.000,297,11088084,4965,0,1761334724,13113.069736679994,32214.138441720002,53300.41123944001 2025-10-24,19:38:46.000,297,11088116,4805,0,1761334725,13113.11689084999,32675.370066749994,53300.36232960001 2025-10-24,19:38:47.000,297,11088114,5044,0,1761334726,13113.15730870999,28985.235101309998,53300.341368240006 2025-10-24,19:38:48.000,297,11088116,4925,0,1761334727,13113.18425395,35442.71752215001,53300.3972652 2025-10-24,19:38:50.000,297,11088116,5005,0,1761334729,13113.25835335999,29446.18476114,53300.37630384 2025-10-24,19:38:51.000,297,11088139,5445,0,1761334730,13113.251617049995,25294.78997415,53300.3972652 2025-10-24,19:38:52.000,297,11088168,4925,0,1761334731,13113.312243839995,30829.79504667,53300.36931672 2025-10-24,19:38:53.000,297,11088074,5125,0,1761334732,13113.352661699995,34058.465765789995,53300.34835536 2025-10-24,19:38:54.000,297,11088124,4885,0,1761334733,13113.36613432,31290.850443450006,53300.40425232 2025-10-24,19:38:55.000,297,11088152,4845,0,1761334734,13113.42002479999,32674.587613320007,53300.37630384 2025-10-24,19:38:56.000,297,11088131,5085,0,1761334735,13113.44697004,33135.7839927,53300.3972652 2025-10-24,19:38:57.000,297,11088134,4885,0,1761334736,13113.46044265999,31751.90584023,53300.3972652 2025-10-24,19:38:58.000,297,11088144,5125,0,1761334737,13113.494124209996,27600.616790190004,53300.48111064001 2025-10-24,19:38:59.000,297,11088185,5285,0,1761334738,13113.500860519991,26678.146491000007,53300.47412352 2025-10-24,19:39:00.000,297,11088134,4845,0,1761334739,13113.50759683,32674.411385069994,53300.453162159996 2025-10-24,19:39:01.000,297,11088152,5005,0,1761334740,13113.48065158999,26216.879620320004,53300.4671364 2025-10-24,19:39:02.000,297,11088128,5085,0,1761334741,13113.514333139996,33135.65710836,53300.4671364 2025-10-24,19:39:03.000,297,11088178,4845,0,1761334742,13113.541278379991,30368.14752297,53300.4671364 2025-10-24,19:39:04.000,297,11088142,4965,0,1761334743,13113.521069449991,29906.880652289998,53300.453162159996 2025-10-24,19:39:05.000,297,11088115,5645,0,1761334744,13113.514333139996,29445.677223780003,53300.509059120006 2025-10-24,19:39:06.000,297,11088094,5125,0,1761334745,13113.4873879,26216.971259009995,53300.509059120006 2025-10-24,19:39:07.000,297,11088113,5365,0,1761334746,13113.42676111,29907.042782279997,53300.5370076 2025-10-24,19:39:08.000,297,11088158,4925,0,1761334747,13113.46044265999,29907.02868402,53300.55098184001 2025-10-24,19:39:09.000,297,11088132,4845,0,1761334748,13113.42002479999,28523.185777200008,53300.62784016001 2025-10-24,19:39:10.000,297,11088169,5605,0,1761334749,13113.35939800999,26216.999455530007,53300.620853039996 2025-10-24,19:39:11.000,297,11088135,5365,0,1761334750,13113.31898014999,31290.702411720005,53300.5370076 2025-10-24,19:39:12.000,297,11088129,5445,0,1761334751,13113.251617049995,34058.16970233001,53300.5719432 2025-10-24,19:39:13.000,297,11088128,4805,0,1761334752,13113.20446288,31290.730608240003,53300.53002048001 2025-10-24,19:39:14.000,297,11088183,5485,0,1761334753,13113.15730870999,34980.738689339996,53300.56495608 2025-10-24,19:39:15.000,297,11088147,5485,0,1761334754,13113.05626405999,29906.915897939994,53300.53002048001 2025-10-24,19:39:16.000,297,11088178,4845,0,1761334755,13112.982164649999,30368.14752297,53300.54399472 2025-10-24,19:39:17.000,297,11088192,4845,0,1761334756,13112.955219409989,33596.846438609995,53300.61386592 2025-10-24,19:39:18.000,297,11088136,4925,0,1761334757,13112.860911069998,28984.304616149995,53300.5370076 2025-10-24,19:39:19.000,297,11088147,5405,0,1761334758,13112.807020589993,27139.279428210008,53300.5719432 2025-10-24,19:39:20.000,297,11088140,4765,0,1761334759,13112.719448559998,33135.45268359,53300.57893032001 2025-10-24,19:39:21.000,297,11088059,5565,0,1761334760,13112.679030699997,31751.652071549994,53300.61386592 2025-10-24,19:39:22.000,297,11088052,5125,0,1761334761,13112.598194979997,28984.121338769997,53300.53002048001 2025-10-24,19:39:23.000,297,11088011,5765,0,1761334762,13112.591458670002,30829.174723229997,53300.557968960005 2025-10-24,19:39:24.000,297,11088032,5205,0,1761334763,13112.551040810002,28061.62989219,53300.57893032001 2025-10-24,19:39:25.000,297,11087992,5245,0,1761334764,13112.449996160001,26677.92091884,53300.49508488 2025-10-24,19:39:26.000,297,11088084,5165,0,1761334765,13112.449996160001,31751.72961198,53300.50207200001 2025-10-24,19:39:27.000,297,11088153,5485,0,1761334766,13112.436523539996,34980.55541196,53300.47412352 2025-10-24,19:39:28.000,297,11088117,5565,0,1761334767,13112.423050919992,31290.624871289998,53300.439187920005 2025-10-24,19:39:29.000,297,11088123,5645,0,1761334768,13112.369160440001,30368.196866879996,53300.47412352 2025-10-24,19:39:30.000,297,11088125,5445,0,1761334769,13112.402841989991,29907.063929669996,53300.390278080005 2025-10-24,19:39:31.000,297,11088157,5405,0,1761334770,13112.402841989991,29907.261305310007,53300.41822656 2025-10-24,19:39:32.000,297,11088157,5285,0,1761334771,13112.443259849992,32674.947118950004,53300.41123944001 2025-10-24,19:39:33.000,297,11088185,5405,0,1761334772,13112.443259849992,30368.845386839996,53300.41822656 2025-10-24,19:39:34.000,297,11088127,5405,0,1761334773,13112.429787230001,28985.19985566,53300.40425232 2025-10-24,19:39:35.000,297,11088133,5565,0,1761334774,13112.503886639992,24372.700327979997,53300.390278080005 2025-10-24,19:39:36.000,297,11088146,4965,0,1761334775,13112.551040810002,28985.37608391,53300.37630384 2025-10-24,19:39:37.000,297,11088159,5485,0,1761334776,13112.631876530002,26679.18976224,53300.38329096001 2025-10-24,19:39:38.000,297,11088105,5325,0,1761334777,13112.645349149992,31753.090094069994,53300.36931672 2025-10-24,19:39:39.000,297,11088185,5445,0,1761334778,13112.726184869993,28985.510017380002,53300.37630384 2025-10-24,19:39:40.000,297,11088170,5205,0,1761334779,13112.773339040003,27140.548271609994,53300.36931672 2025-10-24,19:39:41.000,297,11088156,4845,0,1761334780,13112.874383689988,26679.260253540007,53300.36931672 2025-10-24,19:39:42.000,297,11088183,5044,0,1761334781,13112.894592619989,28524.207901050002,53300.36931672 2025-10-24,19:39:43.000,297,11088200,5005,0,1761334782,13112.928274169994,26217.788958089994,53300.41123944001 2025-10-24,19:39:44.000,297,11088130,5044,0,1761334783,13112.921537859998,30368.95112379,53300.4671364 2025-10-24,19:39:45.000,297,11088135,5245,0,1761334784,13112.914801549989,31291.329784290007,53300.40425232 2025-10-24,19:39:46.000,297,11088127,5684,0,1761334785,13112.928274169994,33597.34692683999,53300.41123944001 2025-10-24,19:39:47.000,297,11088172,4925,0,1761334786,13112.935010479989,27600.863509739997,53300.38329096001 2025-10-24,19:39:48.000,297,11088135,5485,0,1761334787,13112.955219409989,29906.922947069994,53300.36232960001 2025-10-24,19:39:49.000,297,11088143,5285,0,1761334788,13112.928274169994,25294.32473157,53300.37630384 2025-10-24,19:39:51.000,297,11088102,5044,0,1761334790,13112.941746789998,29906.436557099994,53300.3972652 2025-10-24,19:39:52.000,297,11088117,5365,0,1761334791,13112.908065239993,28983.705440100006,53300.35534248 2025-10-24,19:39:53.000,297,11088213,5285,0,1761334792,13112.860911069998,30367.37211867,53300.3972652 2025-10-24,19:39:54.000,297,11088123,5445,0,1761334793,13112.854174759988,26677.24420236,53300.3972652 2025-10-24,19:39:55.000,297,11088192,4765,0,1761334794,13112.894592619989,28983.324787079997,53300.439187920005 2025-10-24,19:39:56.000,297,11088023,5325,0,1761334795,13112.894592619989,29905.654103670007,53300.3972652 2025-10-24,19:39:57.000,297,11088003,5285,0,1761334796,13112.881119999998,28521.804147720002,53300.453162159996 2025-10-24,19:39:58.000,297,11088133,5085,0,1761334797,13112.901328929998,23909.30462004,53300.3972652 2025-10-24,19:39:59.000,297,11088169,5365,0,1761334798,13112.914801549989,25754.19587451,53300.488097760004 2025-10-24,19:40:00.000,297,11088164,5085,0,1761334799,13112.928274169994,30366.512124810004,53300.47412352 2025-10-24,19:40:01.000,297,11088159,6005,0,1761334800,13112.921537859998,23447.741685900008,53300.4671364 2025-10-24,19:40:02.000,297,11088187,5684,0,1761334801,13112.968692029994,35440.010656230006,53300.509059120006 2025-10-24,19:40:03.000,297,11088175,5525,0,1761334802,13112.982164649999,28060.0579362,53300.51604624 2025-10-24,19:40:04.000,297,11088170,5125,0,1761334803,13112.982164649999,30366.145570049994,53300.51604624 2025-10-24,19:40:05.000,297,11088171,5485,0,1761334804,13113.029318819994,28059.860560560002,53300.53002048001 2025-10-24,19:40:06.000,297,11088167,5405,0,1761334805,13113.029318819994,28520.979399510004,53300.509059120006 2025-10-24,19:40:07.000,297,11088169,5565,0,1761334806,13113.022582509999,32210.768957580003,53300.50207200001 2025-10-24,19:40:08.000,297,11088230,5445,0,1761334807,13113.05626405999,28982.00659977,53300.557968960005 2025-10-24,19:40:09.000,297,11088152,5365,0,1761334808,13113.083209299999,28059.40236711,53300.59989168001 2025-10-24,19:40:10.000,297,11088148,5245,0,1761334809,13113.12362716,31287.910956239997,53300.62784016001 2025-10-24,19:40:11.000,297,11088138,5005,0,1761334810,13113.130363469994,24830.47083018,53300.52303336 2025-10-24,19:40:12.000,297,11088097,5845,0,1761334811,13113.150572399994,31748.973402150004,53300.57893032001 2025-10-24,19:40:13.000,297,11088121,5485,0,1761334812,13113.18425395,32671.352062649996,53300.68373712 2025-10-24,19:40:14.000,297,11088105,5445,0,1761334813,13113.292034909995,32671.232227440007,53300.676750000006 2025-10-24,19:40:15.000,297,11088146,5085,0,1761334814,13113.20446288,26675.143561620003,53300.70469848 2025-10-24,19:40:16.000,297,11088194,4885,0,1761334815,13113.231408119995,28520.05596348,53300.71867272001 2025-10-24,19:40:17.000,297,11088195,5605,0,1761334816,13113.211199189995,31748.733731729997,53300.70469848 2025-10-24,19:40:18.000,297,11088176,4925,0,1761334817,13113.211199189995,26675.044873799998,53300.676750000006 2025-10-24,19:40:19.000,297,11088172,4885,0,1761334818,13113.21793549999,28058.76794541,53300.655788640004 2025-10-24,19:40:20.000,297,11088150,4925,0,1761334819,13113.18425395,29903.729691180008,53300.68373712 2025-10-24,19:40:21.000,297,11088214,4925,0,1761334820,13113.16404502,28058.810240189996,53300.75360832 2025-10-24,19:40:22.000,297,11088159,5325,0,1761334821,13113.11689084999,29903.771985960004,53300.76059544 2025-10-24,19:40:23.000,297,11088112,4845,0,1761334822,13113.069736679994,27597.62090994,53300.73963408 2025-10-24,19:40:24.000,297,11088121,5325,0,1761334823,13113.009109889994,32210.028798929998,53300.774569680005 2025-10-24,19:40:25.000,297,11088150,4965,0,1761334824,13112.948483099994,27136.452727080003,53300.80950528 2025-10-24,19:40:26.000,297,11088098,4925,0,1761334825,13112.901328929998,29903.948214210002,53300.788543919996 2025-10-24,19:40:27.000,297,11088151,5285,0,1761334826,13112.840702139998,28520.274486509996,53300.76059544 2025-10-24,19:40:28.000,297,11088125,5565,0,1761334827,13112.739657489998,26214.081115709996,53300.74662120001 2025-10-24,19:40:29.000,297,11088162,4925,0,1761334828,13112.679030699997,28059.141549299995,53300.851428 2025-10-24,19:40:30.000,297,11088165,5605,0,1761334829,13112.577986049997,30365.27147793,53300.87238936 2025-10-24,19:40:31.000,297,11088163,5405,0,1761334830,13112.510622950002,28520.443665629995,53300.88636360001 2025-10-24,19:40:32.000,297,11088174,4965,0,1761334831,13112.449996160001,29442.97740699,53300.85841512 2025-10-24,19:40:33.000,297,11088152,4845,0,1761334832,13112.402841989991,27136.81928184,53300.823479520004 2025-10-24,19:40:34.000,297,11088161,5325,0,1761334833,13112.342215199991,23446.916937689995,53300.83046664 2025-10-24,19:40:35.000,297,11088107,5565,0,1761334834,13112.301797339991,31749.234219959995,53300.83745376001 2025-10-24,19:40:36.000,297,11088107,5605,0,1761334835,13112.22769793,27598.079103390002,53300.80251816 2025-10-24,19:40:37.000,297,11088145,5445,0,1761334836,13112.18728007,28059.331875810007,53300.83046664 2025-10-24,19:40:38.000,297,11088166,5005,0,1761334837,13112.14686221,29904.328867229997,53300.774569680005 2025-10-24,19:40:39.000,297,11088163,5325,0,1761334838,13112.10644435,27136.910920530005,53300.73264696 2025-10-24,19:40:40.000,297,11088122,4805,0,1761334839,13112.07949910999,31288.073086229997,53300.73264696 2025-10-24,19:40:41.000,297,11088145,5765,0,1761334840,13112.01887231999,31288.002594930003,53300.71867272001 2025-10-24,19:40:42.000,297,11088140,5044,0,1761334841,13112.0053997,29904.272474190002,53300.74662120001 2025-10-24,19:40:43.000,297,11088183,5285,0,1761334842,13111.971718149995,30826.714576860002,53300.64880152001 2025-10-24,19:40:44.000,297,11088186,5125,0,1761334843,13111.97845445999,28059.197942340004,53300.62784016001 2025-10-24,19:40:45.000,297,11088144,4925,0,1761334844,13111.95824552999,27597.916973400002,53300.66277576 2025-10-24,19:40:46.000,297,11088157,5525,0,1761334845,13111.94477291,28520.337928680005,53300.655788640004 2025-10-24,19:40:47.000,297,11088157,5485,0,1761334846,13111.884146119999,32671.359111779995,53300.66277576 2025-10-24,19:40:48.000,297,11088108,5205,0,1761334847,13111.85720087999,31287.502106700005,53300.58591744 2025-10-24,19:40:49.000,297,11088112,5165,0,1761334848,13111.843728259999,28981.21709721,53300.58591744 2025-10-24,19:40:50.000,297,11088138,5125,0,1761334849,13111.783101469999,32671.006655279998,53300.5719432 2025-10-24,19:40:52.000,297,11088128,5325,0,1761334851,13111.695529439989,28980.90693549,53300.47412352 2025-10-24,19:40:53.000,297,11088184,5285,0,1761334852,13111.641638959998,24368.393309549996,53300.48111064001 2025-10-24,19:40:54.000,297,11088147,5925,0,1761334853,13111.607957409993,26674.452746879993,53300.50207200001 2025-10-24,19:40:55.000,297,11088198,5245,0,1761334854,13111.540594309998,32209.084215509996,53300.43220080001 2025-10-24,19:40:56.000,297,11088127,5805,0,1761334855,13111.520385379998,36360.11244774,53300.49508488 2025-10-24,19:40:57.000,297,11088117,5645,0,1761334856,13111.513649070002,25751.728679010004,53300.44617504 2025-10-24,19:40:58.000,297,11088136,5245,0,1761334857,13111.493440140002,27135.303718890005,53300.4671364 2025-10-24,19:40:59.000,297,11088126,4925,0,1761334858,13111.459758589997,30363.918044970007,53300.36931672 2025-10-24,19:41:00.000,297,11088149,5725,0,1761334859,13111.385659179992,27596.478950880002,53300.3972652 2025-10-24,19:41:01.000,297,11088195,5725,0,1761334860,13111.405868109992,26212.692437100006,53300.34835536 2025-10-24,19:41:02.000,297,11088114,5165,0,1761334861,13111.432813350002,28518.843513119995,53300.3972652 2025-10-24,19:41:03.000,297,11088171,5605,0,1761334862,13111.399131799997,23445.337932569993,53300.33438112001 2025-10-24,19:41:04.000,297,11088174,4845,0,1761334863,13111.372186560002,25290.208039649995,53300.30643264 2025-10-24,19:41:05.000,297,11088152,4805,0,1761334864,13111.385659179992,29902.460847780007,53300.29245840001 2025-10-24,19:41:06.000,297,11088154,4885,0,1761334865,13111.351977630002,25290.172794,53300.27848416 2025-10-24,19:41:07.000,297,11088106,5165,0,1761334866,13111.325032389992,29902.418552999996,53300.22957432 2025-10-24,19:41:08.000,297,11088168,5005,0,1761334867,13111.331768700002,28057.449758100003,53300.25053568 2025-10-24,19:41:09.000,297,11088171,5405,0,1761334868,13111.304823459992,30363.636079770004,53300.27848416 2025-10-24,19:41:10.000,297,11088177,5605,0,1761334869,13111.277878219997,29441.0529945,53300.2575228 2025-10-24,19:41:11.000,297,11088170,4885,0,1761334870,13111.190306190001,28979.800222079997,53300.29944552 2025-10-24,19:41:12.000,297,11088151,5285,0,1761334871,13111.122943089991,28057.195989419997,53300.21560008001 2025-10-24,19:41:13.000,297,11088141,5325,0,1761334872,13111.02189843999,29440.785127559997,53300.222587200005 2025-10-24,19:41:14.000,297,11088131,5605,0,1761334873,13110.94106271999,25750.875734279995,53300.19463872001 2025-10-24,19:41:15.000,297,11088151,5285,0,1761334874,13110.82654545,24828.236255969998,53300.13874176 2025-10-24,19:41:16.000,297,11088115,5205,0,1761334875,13110.712028179994,28979.151702119998,53300.18066448 2025-10-24,19:41:17.000,297,11088114,4685,0,1761334876,13110.610983529994,27134.056022880002,53300.13874176 2025-10-24,19:41:18.000,297,11088154,4965,0,1761334877,13110.516675189989,26211.501134129998,53300.117780399996 2025-10-24,19:41:19.000,297,11088116,5285,0,1761334878,13110.422366849998,29901.10036569,53300.0828448 2025-10-24,19:41:20.000,297,11088160,4765,0,1761334879,13110.280904339998,30362.155762470007,53300.06887056 2025-10-24,19:41:21.000,297,11088122,5165,0,1761334880,13110.173123380002,28056.02583384,53300.04790920001 2025-10-24,19:41:23.000,297,11088142,5205,0,1761334882,13109.971034080001,29439.502185899997,53299.96406376 2025-10-24,19:41:24.000,297,11088192,4765,0,1761334883,13109.836307879996,28055.757966899997,53299.950089519996 2025-10-24,19:41:25.000,297,11088188,4965,0,1761334884,13109.68810906,27133.301765969998,53299.950089519996 2025-10-24,19:41:26.000,297,11088140,5085,0,1761334885,13109.58032809999,28978.17892218,53299.86624408 2025-10-24,19:41:27.000,297,11088166,5044,0,1761334886,13109.45907451999,26210.909007209993,53299.80336 2025-10-24,19:41:28.000,297,11088161,5445,0,1761334887,13109.358029869989,28978.298757390003,53299.782398639996 2025-10-24,19:41:29.000,297,11088169,5445,0,1761334888,13109.236776289988,26672.225221800007,53299.62169488001 2025-10-24,19:41:30.000,297,11088197,5405,0,1761334889,13109.061632229997,32206.97652564,53299.63566912 2025-10-24,19:41:31.000,297,11088184,5044,0,1761334890,13108.926906029992,24827.58773601,53299.60772064 2025-10-24,19:41:32.000,297,11088169,5485,0,1761334891,13108.792179830001,29439.911035440004,53299.51688808 2025-10-24,19:41:33.000,297,11088154,5525,0,1761334892,13108.643981009991,31284.950321640004,53299.53784944 2025-10-24,19:41:34.000,297,11088172,5165,0,1761334893,13108.5698816,34052.445808770004,53299.41208128 2025-10-24,19:41:35.000,297,11088179,5525,0,1761334894,13108.475573259995,31746.513255779995,53299.481952480004 2025-10-24,19:41:36.000,297,11088171,5605,0,1761334895,13108.3677923,31285.457859000002,53299.45400400001 2025-10-24,19:41:37.000,297,11088160,5245,0,1761334896,13108.226329789999,31285.61998899,53299.37714568001 2025-10-24,19:41:38.000,297,11088160,5245,0,1761334897,13108.145494069999,28057.203038549997,53299.37714568001 2025-10-24,19:41:39.000,297,11088138,4845,0,1761334898,13108.051185729993,29902.270521269995,53299.28631312001 2025-10-24,19:41:40.000,297,11088175,5725,0,1761334899,13108.010767869993,33131.03287908,53299.23740328001 2025-10-24,19:41:41.000,297,11088113,5925,0,1761334900,13107.963613699998,33592.44778149,53299.18150632 2025-10-24,19:41:42.000,297,11088162,5405,0,1761334901,13107.983822629998,33592.518272789996,53299.13958360001 2025-10-24,19:41:43.000,297,11088166,4965,0,1761334902,13107.983822629998,28057.900902420006,53299.08368664 2025-10-24,19:41:44.000,297,11088097,5725,0,1761334903,13107.983822629998,30364.15771539,53299.11163512001 2025-10-24,19:41:45.000,297,11088147,5525,0,1761334904,13108.071394659994,25751.989496819995,53299.04176392001 2025-10-24,19:41:46.000,297,11088045,5925,0,1761334905,13108.057922039989,24368.35101477,53298.99285408001 2025-10-24,19:41:47.000,297,11088029,5365,0,1761334906,13108.105076209999,30364.517221019996,53298.9649056 2025-10-24,19:41:48.000,297,11088026,5085,0,1761334907,13108.206120859999,30364.538368409994,53298.95093136001 2025-10-24,19:41:49.000,297,11087992,5044,0,1761334908,13108.253275029994,34515.79922193001,53298.91599576 2025-10-24,19:41:50.000,297,11087973,5445,0,1761334909,13108.313901819994,28981.04791809,53298.82516320001 2025-10-24,19:41:51.000,297,11088138,5125,0,1761334910,13108.3677923,30826.09425342,53298.82516320001 2025-10-24,19:41:52.000,297,11088134,5245,0,1761334911,13108.414946469995,25291.385244360004,53298.77625336001 2025-10-24,19:41:54.000,297,11088125,5485,0,1761334913,13108.44862802,29442.68839266,53298.762279120005 2025-10-24,19:41:55.000,297,11088136,5044,0,1761334914,13108.475573259995,27597.832383839996,53298.74131776 2025-10-24,19:41:56.000,297,11088183,5365,0,1761334915,13108.46210063999,29904.159688109998,53298.69240792 2025-10-24,19:41:57.000,297,11088149,5525,0,1761334916,13108.54293635999,34055.35709946,53298.76926624 2025-10-24,19:41:58.000,297,11088174,5005,0,1761334917,13108.455364329995,26675.67224637,53298.713369280005 2025-10-24,19:41:59.000,297,11088161,5405,0,1761334918,13108.40821016,27136.9743627,53298.65747232001 2025-10-24,19:42:00.000,297,11088103,5485,0,1761334919,13108.394737539995,26675.792081580003,53298.580614 2025-10-24,19:42:01.000,297,11088135,5445,0,1761334920,13108.40821016,28982.070041939995,53298.55266552 2025-10-24,19:42:02.000,297,11088165,5405,0,1761334921,13108.40147384999,28982.105287590006,53298.60157536 2025-10-24,19:42:03.000,297,11088198,4725,0,1761334922,13108.374528609995,32210.79010497,53298.62253672 2025-10-24,19:42:04.000,297,11088136,5005,0,1761334923,13108.414946469995,27137.12944356,53298.53170416 2025-10-24,19:42:05.000,297,11088181,5485,0,1761334924,13108.44189170999,27137.12239443,53298.51772992001 2025-10-24,19:42:06.000,297,11088148,4965,0,1761334925,13108.414946469995,32210.747810190005,53298.5107428 2025-10-24,19:42:07.000,297,11088121,5285,0,1761334926,13108.44189170999,32210.705515409994,53298.55965264 2025-10-24,19:42:08.000,297,11088202,4845,0,1761334927,13108.44189170999,28520.70448344,53298.60157536 2025-10-24,19:42:09.000,297,11088152,5125,0,1761334928,13108.495782189995,27598.149594689996,53298.52471704 2025-10-24,19:42:10.000,297,11088171,5365,0,1761334929,13108.50925481,28059.268433639998,53298.46183296 2025-10-24,19:42:11.000,297,11088143,5405,0,1761334930,13108.5698816,34977.749858220006,53298.5107428 2025-10-24,19:42:12.000,297,11088175,5405,0,1761334931,13108.596826839996,26675.35503552,53298.51772992001 2025-10-24,19:42:13.000,297,11088147,5525,0,1761334932,13108.69113518,28520.168749560005,53298.50375568 2025-10-24,19:42:14.000,297,11088181,5645,0,1761334933,13108.697871489996,25291.462784789997,53298.5107428 2025-10-24,19:42:15.000,297,11088164,5085,0,1761334934,13108.724816729991,30364.96836534,53298.55266552 2025-10-24,19:42:16.000,297,11088143,5925,0,1761334935,13108.745025659991,26674.903891199996,53298.53869128001 2025-10-24,19:42:17.000,297,11088172,5245,0,1761334936,13108.751761970001,28058.59171716,53298.57362688 2025-10-24,19:42:18.000,297,11088082,5165,0,1761334937,13108.745025659991,30825.889828650004,53298.56663976001 2025-10-24,19:42:19.000,297,11088136,5325,0,1761334938,13108.765234589991,29903.34198903,53298.475807200004 2025-10-24,19:42:20.000,297,11088124,5405,0,1761334939,13108.805652449992,34515.70053411,53298.55266552 2025-10-24,19:42:21.000,297,11088110,5044,0,1761334940,13108.758498279996,33593.18794014001,53298.60856248001 2025-10-24,19:42:22.000,297,11088091,5525,0,1761334941,13108.758498279996,34976.88986436,53298.58760112001 2025-10-24,19:42:23.000,297,11088144,5165,0,1761334942,13108.758498279996,31748.289636539994,53298.62952384 2025-10-24,19:42:24.000,297,11088166,5085,0,1761334943,13108.731553040001,28980.956279399994,53298.62952384 2025-10-24,19:42:25.000,297,11088088,5325,0,1761334944,13108.67092625,23446.148582520007,53298.594588240005 2025-10-24,19:42:26.000,297,11088168,5125,0,1761334945,13108.617035769996,31748.437668269995,53298.60856248001 2025-10-24,19:42:27.000,297,11088168,5005,0,1761334946,13108.576617909996,32209.782079380006,53298.643498080004 2025-10-24,19:42:28.000,297,11088087,5405,0,1761334947,13108.52946374,28058.824338449995,53298.61554960001 2025-10-24,19:42:29.000,297,11088139,5165,0,1761334948,13108.46883695,29903.905919430006,53298.55965264 2025-10-24,19:42:30.000,297,11088090,5205,0,1761334949,13108.48904588,29442.84347352,53298.62952384 2025-10-24,19:42:31.000,297,11088127,5285,0,1761334950,13108.475573259995,22063.179767819995,53298.62253672 2025-10-24,19:42:32.000,297,11088157,5405,0,1761334951,13108.50251849999,29904.420505920003,53298.55266552 2025-10-24,19:42:33.000,297,11088095,5165,0,1761334952,13108.48904588,31749.621922110004,53298.50375568 2025-10-24,19:42:34.000,297,11088175,5525,0,1761334953,13108.515991119995,31288.608820110006,53298.545678400005 2025-10-24,19:42:35.000,297,11088125,5285,0,1761334954,13108.52272742999,28521.33890514,53298.594588240005 2025-10-24,19:42:36.000,297,11088127,5285,0,1761334955,13108.58335421999,32211.45272319,53298.55266552 2025-10-24,19:42:37.000,297,11088114,5044,0,1761334956,13108.637244699996,30827.976371130004,53298.50375568 2025-10-24,19:42:38.000,297,11088142,5044,0,1761334957,13108.697871489996,28521.909884670007,53298.496768560006 2025-10-24,19:42:39.000,297,11088164,4965,0,1761334958,13108.738289349996,34518.27346656,53298.426897360005 2025-10-24,19:42:40.000,297,11088099,5325,0,1761334959,13108.798916139996,25754.696362739996,53298.43388448 2025-10-24,19:42:41.000,297,11088101,5285,0,1761334960,13108.852806620002,29444.803131659995,53298.496768560006 2025-10-24,19:42:42.000,297,11088113,5405,0,1761334961,13108.920169719997,29444.90181948,53298.39894888001 2025-10-24,19:42:43.000,297,11088088,4925,0,1761334962,13109.007741749992,28061.298583080003,53298.405936 2025-10-24,19:42:44.000,297,11088164,5205,0,1761334963,13109.034686990002,27138.89172606,53298.44087160001 2025-10-24,19:42:45.000,297,11088128,4845,0,1761334964,13109.061632229997,33135.213013169996,53298.405936 2025-10-24,19:42:46.000,297,11088115,5165,0,1761334965,13109.142467949998,31751.60272764,53298.38497464 2025-10-24,19:42:47.000,297,11088123,5405,0,1761334966,13109.216567359988,28984.057896600003,53298.31510344 2025-10-24,19:42:48.000,297,11088133,5405,0,1761334967,13109.236776289988,30367.886705159995,53298.32209056001 2025-10-24,19:42:49.000,297,11088119,5325,0,1761334968,13109.263721529998,24371.607712829995,53298.29414208 2025-10-24,19:42:50.000,297,11088134,5085,0,1761334969,13109.277194149989,32674.101223349993,53298.32209056001 2025-10-24,19:42:51.000,297,11088126,4765,0,1761334970,13109.290666769994,28061.545302629995,53298.23824512 2025-10-24,19:42:52.000,297,11088174,5044,0,1761334971,13109.277194149989,30828.899807160007,53298.2661936 2025-10-24,19:42:53.000,297,11088127,5365,0,1761334972,13109.290666769994,29906.330820150004,53298.23125800001 2025-10-24,19:42:55.000,297,11088160,5485,0,1761334974,13109.236776289988,31289.96225307,53298.15439968001 2025-10-24,19:42:56.000,297,11088175,5845,0,1761334975,13109.176149499988,34518.527235240006,53298.10548984001 2025-10-24,19:42:57.000,297,11088141,5684,0,1761334976,13109.216567359988,31750.94715855,53298.11247696001 2025-10-24,19:42:58.000,297,11088143,5325,0,1761334977,13109.230039979993,31750.714537260006,53298.11247696001 2025-10-24,19:42:59.000,297,11088165,5684,0,1761334978,13109.075104850002,25293.168674250002,53298.13343832001 2025-10-24,19:43:00.000,297,11088126,5245,0,1761334979,13109.041423299997,23448.094142400005,53298.042605760005 2025-10-24,19:43:01.000,297,11088148,5165,0,1761334980,13108.967323889992,27599.171718540005,53298.07754136 2025-10-24,19:43:02.000,297,11088149,5565,0,1761334981,13108.893224480002,29443.96428519,53298.07754136 2025-10-24,19:43:03.000,297,11088112,4965,0,1761334982,13108.812388760001,26676.44765067,53298.0216444 2025-10-24,19:43:04.000,297,11088193,5325,0,1761334983,13108.751761970001,29905.012632840007,53298.08452848001 2025-10-24,19:43:05.000,297,11088173,5405,0,1761334984,13108.65071732,34978.63099947,53298.03561864001 2025-10-24,19:43:06.000,297,11088161,5325,0,1761334985,13108.50251849999,35901.05900388,53298.09850272 2025-10-24,19:43:07.000,297,11088163,5325,0,1761334986,13108.495782189995,25753.603747589994,53298.06356712001 2025-10-24,19:43:08.000,297,11088245,5245,0,1761334987,13108.54293635999,32210.987480609998,53298.07055424 2025-10-24,19:43:09.000,297,11088090,5005,0,1761334988,13108.354319679995,30827.250310739997,53297.90286336 2025-10-24,19:43:10.000,297,11088200,5085,0,1761334989,13108.313901819994,29443.527239129995,53297.97972168 2025-10-24,19:43:11.000,297,11088147,5445,0,1761334990,13108.293692889994,30827.144573790007,53297.96574744001 2025-10-24,19:43:12.000,297,11088160,4965,0,1761334991,13108.233066099994,33133.37319024,53297.94478608001 2025-10-24,19:43:13.000,297,11088190,4805,0,1761334992,13108.206120859999,27598.466805539996,53297.95876032 2025-10-24,19:43:14.000,297,11088175,5405,0,1761334993,13108.17917561999,34055.8364403,53297.93779896001 2025-10-24,19:43:15.000,297,11088164,5005,0,1761334994,13108.206120859999,30827.102279009996,53297.923824720005 2025-10-24,19:43:16.000,297,11088184,4885,0,1761334995,13108.206120859999,31749.600774720006,53297.85395352 2025-10-24,19:43:17.000,297,11088104,4845,0,1761334996,13108.21959347999,26675.954211570002,53297.93779896001 2025-10-24,19:43:18.000,297,11088129,5245,0,1761334997,13108.34084705999,31749.537332549997,53297.88888912 2025-10-24,19:43:19.000,297,11088148,4765,0,1761334998,13108.293692889994,25292.188845180004,53297.923824720005 2025-10-24,19:43:20.000,297,11088134,4885,0,1761334999,13108.293692889994,29904.589685040002,53297.874914880005 2025-10-24,19:43:21.000,297,11088190,4885,0,1761335000,13108.28695658,30827.017689450004,53297.93779896001 2025-10-24,19:43:22.000,297,11088121,5445,0,1761335001,13108.34084705999,21602.187813209996,53297.972734560004 2025-10-24,19:43:23.000,297,11088176,5044,0,1761335002,13108.34758337,29443.111340460004,53297.85395352 2025-10-24,19:43:24.000,297,11088118,4685,0,1761335003,13108.34758337,31749.304711260003,53297.84696640001 2025-10-24,19:43:25.000,297,11088111,5645,0,1761335004,13108.334110749995,26675.566509419994,53297.86792776001 2025-10-24,19:43:26.000,297,11088220,5044,0,1761335005,13108.32063812999,30826.74277338,53297.9517732 2025-10-24,19:43:27.000,297,11088172,4965,0,1761335006,13108.32063812999,28059.296630159995,53297.923824720005 2025-10-24,19:43:28.000,297,11088155,5525,0,1761335007,13108.3677923,35439.08017107,53297.96574744001 2025-10-24,19:43:29.000,297,11088138,4965,0,1761335008,13108.246538719999,31749.19192518,53297.89587624001 2025-10-24,19:43:30.000,297,11088112,4925,0,1761335009,13108.185911929999,32210.437648470004,53297.90286336 2025-10-24,19:43:31.000,297,11088201,5645,0,1761335010,13108.105076209999,29443.061996549994,53297.874914880005 2025-10-24,19:43:32.000,297,11088129,5365,0,1761335011,13108.010767869993,33594.294653549994,53297.90286336 2025-10-24,19:43:33.000,297,11088104,4885,0,1761335012,13107.963613699998,30365.74376964,53297.90985048 2025-10-24,19:43:34.000,297,11088154,5205,0,1761335013,13107.855832740002,27598.339921200008,53297.89587624001 2025-10-24,19:43:35.000,297,11088182,5245,0,1761335014,13107.774997020002,32672.064024780004,53297.86792776001 2025-10-24,19:43:36.000,297,11088091,5645,0,1761335015,13107.727842849992,32672.219105640004,53297.881902 2025-10-24,19:43:37.000,297,11088160,5245,0,1761335016,13107.579644029996,29443.668221729997,53297.90286336 2025-10-24,19:43:38.000,297,11088163,5645,0,1761335017,13107.465126759991,25753.8645654,53297.874914880005 2025-10-24,19:43:39.000,297,11088182,5005,0,1761335018,13107.377554729996,31288.876687049997,53297.79805656001 2025-10-24,19:43:40.000,297,11088160,5245,0,1761335019,13107.256301149995,31289.024718779998,53297.74914672001 2025-10-24,19:43:41.000,297,11088167,5884,0,1761335020,13107.16872912,27137.968290029996,53297.71421112 2025-10-24,19:43:42.000,297,11088164,5005,0,1761335021,13107.054211849994,32673.043853850002,53297.707224000005 2025-10-24,19:43:43.000,297,11088146,5044,0,1761335022,13107.00032136999,31289.48291223,53297.70023688001 2025-10-24,19:43:44.000,297,11088123,5365,0,1761335023,13106.932958269994,27138.355992180004,53297.64433992 2025-10-24,19:43:46.000,297,11088156,5125,0,1761335025,13106.804968379998,30828.596694570006,53297.60241720001 2025-10-24,19:43:47.000,297,11088118,4965,0,1761335026,13106.818440999989,27138.785989109994,53297.53254600001 2025-10-24,19:43:48.000,297,11088177,5884,0,1761335027,13106.852122549994,38208.87367458,53297.4976104 2025-10-24,19:43:49.000,297,11088150,5005,0,1761335028,13106.798232069988,28522.748731140004,53297.43472632001 2025-10-24,19:43:50.000,297,11088141,5325,0,1761335029,13106.784759449998,28522.826271569997,53297.38581648 2025-10-24,19:43:51.000,297,11088152,4725,0,1761335030,13106.798232069988,30367.893754289995,53297.322932400006 2025-10-24,19:43:52.000,297,11088090,4765,0,1761335031,13106.791495759993,29445.430504229997,53297.35088088 2025-10-24,19:43:53.000,297,11088106,4845,0,1761335032,13106.791495759993,28061.742678270006,53297.21113848 2025-10-24,19:43:54.000,297,11088110,4845,0,1761335033,13106.771286829993,28984.276419629998,53297.22511272001 2025-10-24,19:43:55.000,297,11088123,5565,0,1761335034,13106.791495759993,28523.058892860005,53297.22511272001 2025-10-24,19:43:56.000,297,11088105,5565,0,1761335035,13106.757814209988,29906.803111860005,53297.16921576 2025-10-24,19:43:57.000,297,11088136,5005,0,1761335036,13106.724132659998,29445.606732479995,53297.19017712 2025-10-24,19:43:58.000,297,11088129,5365,0,1761335037,13106.717396349988,29445.585585089997,53297.09235744 2025-10-24,19:43:59.000,297,11088122,4965,0,1761335038,13106.703923729998,29445.578535959998,53297.10633168001 2025-10-24,19:44:00.000,297,11088174,4885,0,1761335039,13106.690451109993,25294.233092880007,53297.02248624 2025-10-24,19:44:01.000,297,11088165,5325,0,1761335040,13106.670242179993,28984.191830070005,53297.07838320001 2025-10-24,19:44:02.000,297,11088114,4965,0,1761335041,13106.609615389993,27600.313677600003,53297.09235744 2025-10-24,19:44:03.000,297,11088077,5205,0,1761335042,13106.522043359997,29906.499999270003,53297.05742184001 2025-10-24,19:44:04.000,297,11088113,5445,0,1761335043,13106.474889190002,29906.38721319,53297.02248624 2025-10-24,19:44:05.000,297,11088133,5285,0,1761335044,13106.461416569997,28522.494962459998,53297.01549912 2025-10-24,19:44:06.000,297,11088142,5044,0,1761335045,13106.407526089992,30828.589645440006,53296.92466656 2025-10-24,19:44:07.000,297,11088136,4765,0,1761335046,13106.286272509991,28060.953175710005,53297.01549912 2025-10-24,19:44:08.000,297,11088155,5605,0,1761335047,13106.239118339996,31289.539305269995,53296.98056352001 2025-10-24,19:44:09.000,297,11088166,5205,0,1761335048,13106.18522785999,28521.8464425,53297.02248624 2025-10-24,19:44:10.000,297,11088126,4845,0,1761335049,13106.11112845,26215.420450410005,53296.92466656 2025-10-24,19:44:11.000,297,11088090,5125,0,1761335050,13105.98987487,33595.091205239994,53296.93864080001 2025-10-24,19:44:12.000,297,11088148,5245,0,1761335051,13105.94272069999,32672.40943215,53296.93165368001 2025-10-24,19:44:13.000,297,11088147,5485,0,1761335052,13105.855148669994,31288.51013229,53296.93864080001 2025-10-24,19:44:14.000,297,11088153,5765,0,1761335053,13105.807994499999,31288.291609260006,53296.98056352001 2025-10-24,19:44:15.000,297,11088170,5005,0,1761335054,13105.706949849999,27136.939117050002,53296.92466656 2025-10-24,19:44:16.000,297,11088138,5125,0,1761335055,13105.599168889989,33594.09022878,53296.987550640006 2025-10-24,19:44:17.000,297,11088137,5645,0,1761335056,13105.552014719993,26214.151607010004,53296.89671808 2025-10-24,19:44:18.000,297,11088171,5645,0,1761335057,13105.457706380002,34055.061036,53296.987550640006 2025-10-24,19:44:19.000,297,11088133,5765,0,1761335058,13105.383606969997,27597.62795907,53296.95261504 2025-10-24,19:44:20.000,297,11088110,5085,0,1761335059,13105.322980179997,29903.771985960004,53296.95960216001 2025-10-24,19:44:21.000,297,11088155,5525,0,1761335060,13105.289298629992,30364.95426708,53296.93864080001 2025-10-24,19:44:22.000,297,11088129,5565,0,1761335061,13105.242144459997,30364.933119690002,53296.98056352001 2025-10-24,19:44:23.000,297,11088106,4885,0,1761335062,13105.201726599997,26674.960284240005,53296.93165368001 2025-10-24,19:44:24.000,297,11088101,5325,0,1761335063,13105.141099809996,28058.683355850008,53296.93165368001 2025-10-24,19:44:25.000,297,11088147,5285,0,1761335064,13105.134363500001,30364.81328448,53296.91069232001 2025-10-24,19:44:26.000,297,11088105,5445,0,1761335065,13105.107418259991,31748.487012180005,53296.86178248001 2025-10-24,19:44:27.000,297,11088074,4885,0,1761335066,13105.114154570001,28058.61991368,53296.9037052 2025-10-24,19:44:28.000,297,11088129,5605,0,1761335067,13105.134363500001,32209.789128510005,53296.88274384 2025-10-24,19:44:29.000,297,11088092,4965,0,1761335068,13105.161308739996,31287.318829320007,53296.88973096001 2025-10-24,19:44:30.000,297,11088083,5405,0,1761335069,13105.201726599997,28058.662208459995,53296.91069232001 2025-10-24,19:44:31.000,297,11088107,5405,0,1761335070,13105.235408150002,34515.989548440004,53296.798898400004 2025-10-24,19:44:32.000,297,11088091,5285,0,1761335071,13105.221935529997,33132.32286987,53296.84082112001 2025-10-24,19:44:33.000,297,11088061,5405,0,1761335072,13105.282562319997,31287.438664529996,53296.85479536 2025-10-24,19:44:34.000,297,11088128,4765,0,1761335073,13105.349925419992,23446.53628467,53296.92466656 2025-10-24,19:44:35.000,297,11088184,5005,0,1761335074,13105.383606969997,27136.459776210002,53296.917679440005 2025-10-24,19:44:36.000,297,11088161,5525,0,1761335075,13105.410552209993,30365.158691849996,53296.88973096001 2025-10-24,19:44:37.000,297,11088040,4965,0,1761335076,13105.471178999993,30826.4185134,53296.95261504 2025-10-24,19:44:38.000,297,11088094,5044,0,1761335077,13105.545278409998,31287.748826249997,53296.88274384 2025-10-24,19:44:39.000,297,11088065,5365,0,1761335078,13105.558751029988,28059.106303649998,53296.92466656 2025-10-24,19:44:40.000,297,11088088,4845,0,1761335079,13105.558751029988,37283.92913076001,53296.917679440005 2025-10-24,19:44:41.000,297,11088045,5485,0,1761335080,13105.626114129998,27136.79108532,53296.91069232001 2025-10-24,19:44:42.000,297,11088073,5165,0,1761335081,13105.666531989998,31288.02374232,53296.9037052 2025-10-24,19:44:43.000,297,11088075,5205,0,1761335082,13105.700213539989,29904.399358530005,53296.87575672 2025-10-24,19:44:44.000,297,11088064,5044,0,1761335083,13105.673268299994,29904.392309400006,53296.88973096001 2025-10-24,19:44:45.000,297,11088112,4965,0,1761335084,13105.680004609989,31749.417497339993,53296.87575672 2025-10-24,19:44:47.000,297,11088045,5325,0,1761335086,13105.653059369994,31749.586676460007,53296.85479536 2025-10-24,19:44:48.000,297,11088114,4925,0,1761335087,13105.673268299994,27598.389265110003,53296.85479536 2025-10-24,19:44:49.000,297,11088045,5325,0,1761335088,13105.700213539989,30827.116377269995,53296.80588552 2025-10-24,19:44:50.000,297,11088060,5044,0,1761335089,13105.605905199998,27598.530247710005,53296.85479536 2025-10-24,19:44:51.000,297,11088129,5405,0,1761335090,13105.578959959988,24369.817233809998,53296.798898400004 2025-10-24,19:44:52.000,297,11088118,4845,0,1761335091,13105.531805789993,26214.793077840004,53296.79191128001 2025-10-24,19:44:53.000,297,11088112,4965,0,1761335092,13105.518333169988,26214.807176100003,53296.75697568 2025-10-24,19:44:54.000,297,11088185,5845,0,1761335093,13105.538542099988,31749.67126602,53296.819859760006 2025-10-24,19:44:55.000,297,11088108,5405,0,1761335094,13105.504860549998,32210.931087570003,53296.833834 2025-10-24,19:44:56.000,297,11088184,4765,0,1761335095,13105.484651619998,28982.267417580006,53296.76396280001 2025-10-24,19:44:58.000,297,11088151,5765,0,1761335097,13105.424024829998,31288.453739250006,53296.80588552 2025-10-24,19:44:59.000,297,11088139,5405,0,1761335098,13105.450970069993,28982.239221059994,53296.70806584 2025-10-24,19:45:00.000,297,11088193,5485,0,1761335099,13105.336452800002,31749.692413409997,53296.749988560005 2025-10-24,19:45:01.000,297,11088171,5365,0,1761335100,13105.316243870002,30366.011636580006,53296.68011736 2025-10-24,19:45:02.000,297,11088122,4885,0,1761335101,13105.316243870002,30366.004587450007,53296.74300144001 2025-10-24,19:45:03.000,297,11088150,5005,0,1761335102,13105.282562319997,24831.08410449,53296.68710448 2025-10-24,19:45:04.000,297,11088136,4925,0,1761335103,13105.228671839992,27598.502051190007,53296.66614312 2025-10-24,19:45:05.000,297,11088111,5684,0,1761335104,13105.201726599997,29443.428551310004,53296.749988560005 2025-10-24,19:45:06.000,297,11088107,5445,0,1761335105,13105.161308739996,28059.698430570003,53296.68011736 2025-10-24,19:45:07.000,297,11088123,5085,0,1761335106,13105.134363500001,30365.969341799995,53296.701078720005 2025-10-24,19:45:08.000,297,11088159,5405,0,1761335107,13105.093945640001,30366.011636580006,53296.70806584 2025-10-24,19:45:09.000,297,11088094,4925,0,1761335108,13105.060264089996,28059.87465882,53296.659156 2025-10-24,19:45:10.000,297,11088134,4925,0,1761335109,13105.01310992,30827.433588119995,53296.69409160001 2025-10-24,19:45:11.000,297,11088179,5525,0,1761335110,13105.026582539991,27598.791065519996,53296.68011736 2025-10-24,19:45:12.000,297,11088109,5684,0,1761335111,13104.95248313,26215.265369550005,53296.67313024001 2025-10-24,19:45:13.000,297,11088010,5125,0,1761335112,13104.918801579995,28060.403343569997,53296.659156 2025-10-24,19:45:14.000,297,11088117,5285,0,1761335113,13104.95248313,31750.44667032,53296.61024616 2025-10-24,19:45:15.000,297,11088157,5365,0,1761335114,13104.88512002999,33134.38826496,53296.60325904001 2025-10-24,19:45:16.000,297,11088122,4885,0,1761335115,13104.858174789995,29444.570510370002,53296.652168880006 2025-10-24,19:45:17.000,297,11088111,5245,0,1761335116,13104.90532895999,27138.602711729996,53296.659156 2025-10-24,19:45:18.000,297,11088185,5325,0,1761335117,13104.9322742,24832.508028750002,53296.59627192001 2025-10-24,19:45:19.000,297,11088102,4965,0,1761335118,13105.019846229996,31290.10323567,53296.62422040001 2025-10-24,19:45:20.000,297,11088133,5325,0,1761335119,13104.98616467999,24832.83933786,53296.60325904001 2025-10-24,19:45:21.000,297,11088157,5605,0,1761335120,13105.040055159996,33596.726603400006,53296.63819464 2025-10-24,19:45:22.000,297,11088123,5445,0,1761335121,13105.093945640001,28523.080040250003,53296.49146512 2025-10-24,19:45:23.000,297,11088095,5205,0,1761335122,13105.154572430001,28984.382156580003,53296.56133632 2025-10-24,19:45:24.000,297,11088126,4765,0,1761335123,13105.194990290001,33596.87463513001,53296.59627192001 2025-10-24,19:45:25.000,297,11088093,5365,0,1761335124,13105.255617080002,30829.358000609995,53296.51242648 2025-10-24,19:45:26.000,297,11088071,5405,0,1761335125,13105.282562319997,32213.102219609995,53296.61024616 2025-10-24,19:45:27.000,297,11088081,5605,0,1761335126,13105.329716489992,28984.283468759997,53296.61723328 2025-10-24,19:45:28.000,297,11088071,5725,0,1761335127,13105.356661730002,26677.836329280006,53296.57531056001 2025-10-24,19:45:29.000,297,11088117,5405,0,1761335128,13105.457706380002,23448.904792350004,53296.59627192001 2025-10-24,19:45:30.000,297,11088115,5684,0,1761335129,13105.397079590002,31751.299615049997,53296.582297680005 2025-10-24,19:45:31.000,297,11088133,5605,0,1761335130,13105.417288520002,31751.066993760003,53296.631207520004 2025-10-24,19:45:32.000,297,11088119,5925,0,1761335131,13105.450970069993,30828.469810230003,53296.60325904001 2025-10-24,19:45:33.000,297,11088102,5405,0,1761335132,13105.491387929993,34979.56853376,53296.61723328 2025-10-24,19:45:34.000,297,11088129,6005,0,1761335133,13105.545278409998,25754.50603623,53296.62422040001 2025-10-24,19:45:35.000,297,11088095,5805,0,1761335134,13105.531805789993,30366.836384790004,53296.5892848 2025-10-24,19:45:36.000,297,11088130,5205,0,1761335135,13105.545278409998,27138.08812524,53296.61024616 2025-10-24,19:45:37.000,297,11088160,5445,0,1761335136,13105.538542099988,34517.94215745,53296.59627192001 2025-10-24,19:45:38.000,297,11088143,5365,0,1761335137,13105.518333169988,27599.24220984,53296.57531056001 2025-10-24,19:45:39.000,297,11088125,5485,0,1761335138,13105.565487339998,27599.23516071,53296.61024616 2025-10-24,19:45:40.000,297,11088144,4885,0,1761335139,13105.599168889989,28521.81119685,53296.60325904001 2025-10-24,19:45:41.000,297,11088122,4925,0,1761335140,13105.592432579993,29905.5906615,53296.60325904001 2025-10-24,19:45:42.000,297,11088151,5325,0,1761335141,13105.632850439993,29444.401331250003,53296.55434920001 2025-10-24,19:45:43.000,297,11088143,5285,0,1761335142,13105.686740919999,31289.405371800007,53296.54736208 2025-10-24,19:45:44.000,297,11088101,5525,0,1761335143,13105.720422469989,25293.295558590005,53296.56832344 2025-10-24,19:45:45.000,297,11088124,4885,0,1761335144,13105.733895089994,29444.464773419997,53296.484478000006 2025-10-24,19:45:46.000,297,11088129,5485,0,1761335145,13105.747367709999,29905.71754584,53296.55434920001 2025-10-24,19:45:47.000,297,11088168,5005,0,1761335146,13105.754104019994,32211.981407939995,53296.54736208 2025-10-24,19:45:49.000,297,11088166,4885,0,1761335148,13105.855148669994,28983.155607959998,53296.533387840005 2025-10-24,19:45:50.000,297,11088128,4885,0,1761335149,13105.82820343,33595.59169347001,53296.55434920001 2025-10-24,19:45:51.000,297,11088171,5485,0,1761335150,13105.84167604999,29444.401331250003,53296.42858104001 2025-10-24,19:45:52.000,297,11088127,5365,0,1761335151,13105.86188497999,34518.054943530005,53296.44255528 2025-10-24,19:45:53.000,297,11088140,5005,0,1761335152,13105.86862129,30828.00456765,53296.4495424 2025-10-24,19:45:54.000,297,11088203,5565,0,1761335153,13105.895566529995,28060.579571819995,53296.49146512 2025-10-24,19:45:55.000,297,11088122,4845,0,1761335154,13105.915775459995,29444.26739778,53296.40063256 2025-10-24,19:45:56.000,297,11088092,5605,0,1761335155,13105.976402249995,28521.931032060005,53296.35870984001 2025-10-24,19:45:57.000,297,11088161,5525,0,1761335156,13105.996611179995,25754.541281879996,53296.33774848001 2025-10-24,19:45:58.000,297,11088118,4805,0,1761335157,13106.04376534999,30828.34292589,53296.37268408 2025-10-24,19:45:59.000,297,11088209,5365,0,1761335158,13106.077446899995,31750.904863770003,53296.37268408 2025-10-24,19:46:00.000,297,11088151,5325,0,1761335159,13106.12460106999,31751.024698980007,53296.26089016001 2025-10-24,19:46:01.000,297,11088109,5365,0,1761335160,13106.16501892999,28522.410372900005,53296.35870984001 2025-10-24,19:46:02.000,297,11088173,5445,0,1761335161,13106.218909409996,29444.993458170007,53296.246915920005 2025-10-24,19:46:03.000,297,11088164,5085,0,1761335162,13106.27279989,25755.041770109994,53296.25390304 2025-10-24,19:46:04.000,297,11088115,5485,0,1761335163,13106.326690369991,30367.604739960007,53296.21896744001 2025-10-24,19:46:05.000,297,11088120,5125,0,1761335164,13106.427735019992,30367.611789090006,53296.23294168 2025-10-24,19:46:06.000,297,11088138,5044,0,1761335165,13106.528779669992,24832.557372659998,53296.23992880001 2025-10-24,19:46:07.000,297,11088188,5005,0,1761335166,13106.629824319993,31751.24322201,53296.2748644 2025-10-24,19:46:08.000,297,11088171,5405,0,1761335167,13106.690451109993,28983.649047059997,53296.33076136 2025-10-24,19:46:09.000,297,11088141,6005,0,1761335168,13106.717396349988,27138.54631869,53296.23992880001 2025-10-24,19:46:10.000,297,11088085,5684,0,1761335169,13106.730868969993,30367.217037809998,53296.295825760004 2025-10-24,19:46:11.000,297,11088109,5765,0,1761335170,13106.757814209988,32673.37516296,53296.26089016001 2025-10-24,19:46:12.000,297,11088090,5205,0,1761335171,13106.791495759993,31289.546354399994,53296.21896744001 2025-10-24,19:46:13.000,297,11088130,5245,0,1761335172,13106.838649929989,30828.152599380002,53296.23294168 2025-10-24,19:46:14.000,297,11088125,5405,0,1761335173,13106.811704689993,28983.162657089997,53296.2748644 2025-10-24,19:46:15.000,297,11088127,5565,0,1761335174,13106.825177309998,28060.593670079994,53296.30980000001 2025-10-24,19:46:16.000,297,11088165,5365,0,1761335175,13106.804968379998,28521.902835539993,53296.30281288 2025-10-24,19:46:17.000,297,11088112,4925,0,1761335176,13106.804968379998,29905.632956279995,53296.295825760004 2025-10-24,19:46:18.000,297,11088082,5245,0,1761335177,13106.811704689993,27599.418438089997,53296.28883864001 2025-10-24,19:46:19.000,297,11088117,5485,0,1761335178,13106.845386239998,30828.230139809995,53296.25390304 2025-10-24,19:46:20.000,297,11088125,5365,0,1761335179,13106.879067789989,34979.631975929995,53296.246915920005 2025-10-24,19:46:21.000,297,11088074,5205,0,1761335180,13106.845386239998,29906.05590408,53296.23294168 2025-10-24,19:46:22.000,297,11088135,5605,0,1761335181,13106.919485649989,28522.509060719996,53296.2049932 2025-10-24,19:46:23.000,297,11088115,5645,0,1761335182,13106.959903509989,26677.603707989998,53296.30281288 2025-10-24,19:46:24.000,297,11088152,5125,0,1761335183,13107.00032136999,28984.050847470004,53296.30281288 2025-10-24,19:46:25.000,297,11088100,5125,0,1761335184,13107.10136601999,30367.85145951,53296.32377424 2025-10-24,19:46:26.000,297,11088121,5325,0,1761335185,13107.16872912,28984.156584419994,53296.32377424 2025-10-24,19:46:27.000,297,11088108,5165,0,1761335186,13107.22935591,30829.28046018,53296.33076136 2025-10-24,19:46:28.000,297,11088100,5245,0,1761335187,13107.32366424999,28523.051843730005,53296.43556816001 2025-10-24,19:46:29.000,297,11088159,5285,0,1761335188,13107.40449996999,27600.51105324,53296.47749088001 2025-10-24,19:46:30.000,297,11088092,5125,0,1761335189,13107.512280930001,29445.508044660004,53296.47749088001 2025-10-24,19:46:31.000,297,11088095,5485,0,1761335190,13107.45165414,30367.99949124,53296.42159392 2025-10-24,19:46:32.000,297,11088181,5445,0,1761335191,13107.458390449996,27600.412365419994,53296.42858104001 2025-10-24,19:46:33.000,297,11088106,5125,0,1761335192,13107.478599379996,29445.37411119,53296.49845224 2025-10-24,19:46:34.000,297,11088135,5405,0,1761335193,13107.478599379996,28522.826271569997,53296.533387840005 2025-10-24,19:46:35.000,297,11088136,4965,0,1761335194,13107.465126759991,32673.939093359993,53296.50543936001 2025-10-24,19:46:36.000,297,11088146,5044,0,1761335195,13107.444917829991,29906.436557099994,53296.51242648 2025-10-24,19:46:37.000,297,11088145,5445,0,1761335196,13107.41123628,26677.688297550005,53296.5194136 2025-10-24,19:46:38.000,297,11088122,4925,0,1761335197,13107.377554729996,28983.93101226,53296.5194136 2025-10-24,19:46:39.000,297,11088089,5565,0,1761335198,13107.39102735,30828.906856290007,53296.5892848 2025-10-24,19:46:40.000,297,11088086,4965,0,1761335199,13107.417972589996,32212.848450930003,53296.64518176001 2025-10-24,19:46:41.000,297,11088230,5044,0,1761335200,13107.417972589996,24832.916878289994,53296.652168880006 2025-10-24,19:46:42.000,297,11088194,5005,0,1761335201,13107.43144521,35441.772938730006,53296.61723328 2025-10-24,19:46:43.000,297,11088132,5125,0,1761335202,13107.465126759991,22065.66811071,53296.60325904001 2025-10-24,19:46:44.000,297,11088251,5405,0,1761335203,13107.43144521,31290.970278659996,53296.55434920001 2025-10-24,19:46:45.000,297,11088063,5485,0,1761335204,13107.545962479991,22066.076960250008,53296.54037496 2025-10-24,19:46:46.000,297,11088128,4965,0,1761335205,13107.579644029996,30368.725551630007,53296.54736208 2025-10-24,19:46:47.000,297,11088170,4925,0,1761335206,13107.586380339992,31291.350931680005,53296.56133632 2025-10-24,19:46:48.000,297,11088167,5405,0,1761335207,13107.660479749997,26217.655024620006,53296.54736208 2025-10-24,19:46:49.000,297,11088168,5125,0,1761335208,13107.721106539997,28985.22100305,53296.57531056001 2025-10-24,19:46:50.000,297,11088191,5525,0,1761335209,13107.842360119997,28062.76480212,53296.60325904001 2025-10-24,19:46:51.000,297,11088218,5125,0,1761335210,13107.768260709992,25295.304560639997,53296.63819464 2025-10-24,19:46:52.000,297,11088170,5005,0,1761335211,13107.788469639992,30369.11325378,53296.5892848 2025-10-24,19:46:53.000,297,11088195,5285,0,1761335212,13107.828887499993,27601.44858753,53296.60325904001 2025-10-24,19:46:54.000,297,11088237,5365,0,1761335213,13107.801942259997,29446.558365029996,53296.631207520004 2025-10-24,19:46:55.000,297,11088028,4965,0,1761335214,13107.788469639992,28523.876591940003,53296.64518176001 2025-10-24,19:46:56.000,297,11088166,5205,0,1761335215,13107.707633919992,24833.741626500007,53296.54037496 2025-10-24,19:46:57.000,297,11088037,5405,0,1761335216,13107.647007129992,31752.70239192,53296.40063256 2025-10-24,19:46:58.000,297,11088097,5405,0,1761335217,13107.721106539997,25294.825219799997,53296.61723328 2025-10-24,19:47:00.000,297,11088126,5125,0,1761335219,13107.768260709992,29907.388189649995,53296.57531056001 2025-10-24,19:47:01.000,297,11088116,4965,0,1761335220,13107.626798199992,28523.531184570005,53296.54037496 2025-10-24,19:47:02.000,297,11088135,5645,0,1761335221,13107.545962479991,33136.065957900006,53296.49146512 2025-10-24,19:47:03.000,297,11088189,5325,0,1761335222,13107.532489860001,32213.553363929997,53296.42858104001 2025-10-24,19:47:04.000,297,11088219,5405,0,1761335223,13107.47186307,20682.163562129994,53296.51242648 2025-10-24,19:47:05.000,297,11088137,5605,0,1761335224,13107.397763659996,27600.905804520007,53296.40761968001 2025-10-24,19:47:06.000,297,11088040,5125,0,1761335225,13107.357345799996,27600.877607999995,53296.40063256 2025-10-24,19:47:07.000,297,11088165,5365,0,1761335226,13107.31019163,28523.453644139998,53296.40761968001 2025-10-24,19:47:08.000,297,11088158,5085,0,1761335227,13107.26303745999,25755.901763970003,53296.42159392 2025-10-24,19:47:09.000,297,11088145,5684,0,1761335228,13107.195674359995,28984.762809599997,53296.3447356 2025-10-24,19:47:10.000,297,11088125,5405,0,1761335229,13107.20241066999,33136.037761379994,53296.28883864001 2025-10-24,19:47:11.000,297,11088145,5605,0,1761335230,13107.04747554,31291.104212129998,53296.295825760004 2025-10-24,19:47:12.000,297,11088123,5325,0,1761335231,13107.007057679999,32213.588609579994,53296.35172272 2025-10-24,19:47:13.000,297,11088185,5565,0,1761335232,13106.98011243999,28523.672167170007,53296.365696960005 2025-10-24,19:47:14.000,297,11088187,5405,0,1761335233,13106.885804099998,27601.215966239994,53296.28185152 2025-10-24,19:47:15.000,297,11088175,5405,0,1761335234,13106.778023139988,30368.81014119,53296.30980000001 2025-10-24,19:47:16.000,297,11088129,5365,0,1761335235,13106.811704689993,29907.557368769994,53296.079225040005 2025-10-24,19:47:17.000,297,11088197,5405,0,1761335236,13106.737605279988,30830.140454039996,53296.16307048 2025-10-24,19:47:18.000,297,11087937,5365,0,1761335237,13106.683714799998,33136.390217880005,53296.19101896001 2025-10-24,19:47:19.000,297,11088253,5405,0,1761335238,13106.650033249993,32675.29957545,53296.198006080005 2025-10-24,19:47:20.000,297,11088059,5405,0,1761335239,13106.804968379998,31752.70944105,53296.21198032 2025-10-24,19:47:21.000,297,11088148,5125,0,1761335240,13106.650033249993,29446.762789800006,53296.18403184 2025-10-24,19:47:22.000,297,11088225,5405,0,1761335241,13106.710660039993,25295.353904550007,53296.12114776001 2025-10-24,19:47:23.000,297,11088057,5485,0,1761335242,13106.616351700002,31752.667146270003,53296.21198032 2025-10-24,19:47:24.000,297,11088324,5125,0,1761335243,13106.683714799998,32675.504000219997,53296.100186400006 2025-10-24,19:47:25.000,297,11088076,5085,0,1761335244,13106.670242179993,26679.260253540007,53296.030315200005 2025-10-24,19:47:26.000,297,11088188,4845,0,1761335245,13106.575933840002,27601.723503600006,53296.11416064 2025-10-24,19:47:27.000,297,11088007,5605,0,1761335246,13106.488361809992,31291.928960339996,53295.92550840001 2025-10-24,19:47:28.000,297,11088089,5285,0,1761335247,13106.569197529992,29447.023607609997,53296.05127656001 2025-10-24,19:47:29.000,297,11088080,4885,0,1761335248,13106.589406459992,31292.35895727,53296.01634096 2025-10-24,19:47:30.000,297,11087856,5165,0,1761335249,13106.535515980002,24373.553272710007,53295.98839248 2025-10-24,19:47:31.000,297,11088161,5405,0,1761335250,13106.441207639997,31753.766810550005,53295.93948264 2025-10-24,19:47:32.000,297,11088234,5085,0,1761335251,13106.481625499997,32676.483829289995,53295.862624320005 2025-10-24,19:47:33.000,297,11088046,5044,0,1761335252,13106.360371919996,25757.466670830006,53296.15608336 2025-10-24,19:47:34.000,297,11088105,5165,0,1761335253,13106.468152879992,26680.00041219,53295.9953796 2025-10-24,19:47:35.000,297,11087922,4925,0,1761335254,13106.373844540001,27602.90775744,53296.16307048 2025-10-24,19:47:36.000,297,11088058,5085,0,1761335255,13106.394053470001,31292.739610289995,53295.98839248 2025-10-24,19:47:37.000,297,11087991,5485,0,1761335256,13106.515307050002,29909.016538680007,53296.08621216 2025-10-24,19:47:38.000,297,11088382,5005,0,1761335257,13106.447943949992,28525.35690924,53296.079225040005 2025-10-24,19:47:39.000,297,11088299,5765,0,1761335258,13106.434471330002,28064.111185949994,53296.149096240006 2025-10-24,19:47:40.000,297,11088243,5325,0,1761335259,13106.306481439991,28064.174628120003,53295.96743112 2025-10-24,19:47:41.000,297,11088423,5365,0,1761335260,13106.306481439991,27142.09908021,53295.9953796 2025-10-24,19:47:42.000,297,11088356,4965,0,1761335261,13106.367108229992,30832.431421290006,53295.96743112 2025-10-24,19:47:43.000,297,11088147,5365,0,1761335262,13106.522043359997,27603.365950890002,53296.149096240006 2025-10-24,19:47:44.000,297,11088362,5005,0,1761335263,13106.17175524,33138.434465579994,53296.03730232 2025-10-24,19:47:45.000,297,11088186,5005,0,1761335264,13106.481625499997,29909.502928650007,53296.19101896001 2025-10-24,19:47:46.000,297,11088155,5325,0,1761335265,13106.360371919996,35445.297503730006,53295.9953796 2025-10-24,19:47:47.000,297,11088394,5005,0,1761335266,13106.414262400001,31293.416326770006,53296.100186400006 2025-10-24,19:47:48.000,297,11087985,5405,0,1761335267,13106.394053470001,30371.136354090006,53295.98839248 2025-10-24,19:47:49.000,297,11087950,5085,0,1761335268,13106.293008820001,28064.84429547,53295.90454704001 2025-10-24,19:47:50.000,297,11088186,4965,0,1761335269,13106.2121731,29910.21489078,53295.862624320005 2025-10-24,19:47:51.000,297,11088353,5405,0,1761335270,13106.313217750001,29448.778840979998,53295.97441824001 2025-10-24,19:47:52.000,297,11088246,4765,0,1761335271,13106.259327269996,28526.858373929994,53295.96743112 2025-10-24,19:47:53.000,297,11087794,4845,0,1761335272,13106.27279989,28526.7808335,53295.87659856 2025-10-24,19:47:54.000,297,11088090,4925,0,1761335273,13106.239118339996,33600.91378662,53295.84166296 2025-10-24,19:47:55.000,297,11087955,5405,0,1761335274,13106.19196417,29910.933902040008,53295.77877888 2025-10-24,19:47:56.000,297,11087879,5485,0,1761335275,13106.23238203,28065.9792054,53295.75781752001 2025-10-24,19:47:57.000,297,11087999,5365,0,1761335276,13106.23238203,30372.236018370008,53295.8207016 2025-10-24,19:47:58.000,297,11088022,4925,0,1761335277,13106.279536199996,26682.150396840007,53295.54820392001 2025-10-24,19:47:59.000,297,11088273,5684,0,1761335278,13106.198700479996,28066.388054940006,53295.63204936 2025-10-24,19:48:01.000,297,11088175,5405,0,1761335280,13106.205436789991,27143.776773150006,53295.792753120004 2025-10-24,19:48:02.000,297,11088080,5005,0,1761335281,13106.11112845,28066.247072340004,53295.792753120004 2025-10-24,19:48:03.000,297,11088088,4885,0,1761335282,13106.16501892999,31756.6921995,53295.6809592 2025-10-24,19:48:04.000,297,11088358,4925,0,1761335283,13106.16501892999,26682.460558560007,53295.48531984 2025-10-24,19:48:05.000,297,11088088,4885,0,1761335284,13106.057237969995,33601.74558396,53295.60410088 2025-10-24,19:48:06.000,297,11088235,5645,0,1761335285,13106.04376534999,29450.174568720002,53295.56217816 2025-10-24,19:48:07.000,297,11087861,5405,0,1761335286,13105.92924808,31295.23500231,53295.911534160005 2025-10-24,19:48:08.000,297,11088136,5165,0,1761335287,13105.92251176999,28066.564283190004,53295.63903648001 2025-10-24,19:48:09.000,297,11088054,5005,0,1761335288,13105.84167604999,30834.25714596,53295.67397208 2025-10-24,19:48:10.000,297,11088186,4805,0,1761335289,13105.767576639999,23915.007366210004,53295.63903648001 2025-10-24,19:48:11.000,297,11088106,5205,0,1761335290,13105.733895089994,29450.280305670007,53295.5412168 2025-10-24,19:48:12.000,297,11088070,4965,0,1761335291,13105.713686159994,28527.91574343,53295.68794632001 2025-10-24,19:48:13.000,297,11087900,5005,0,1761335292,13105.639586749989,27605.170528169998,53295.56217816 2025-10-24,19:48:14.000,297,11088031,5405,0,1761335293,13105.558751029988,21608.447440649994,53295.478332720006 2025-10-24,19:48:15.000,297,11087902,4845,0,1761335294,13105.558751029988,28066.662971009995,53295.429422880006 2025-10-24,19:48:16.000,297,11088152,5205,0,1761335295,13105.639586749989,27144.31250703,53295.59012664001 2025-10-24,19:48:17.000,297,11088204,5085,0,1761335296,13105.700213539989,28527.993283860007,53295.5062812 2025-10-24,19:48:18.000,297,11088177,5085,0,1761335297,13105.632850439993,30373.13125788,53295.66698496001 2025-10-24,19:48:19.000,297,11088315,5485,0,1761335298,13105.706949849999,23915.091955769996,53295.457371360004 2025-10-24,19:48:20.000,297,11088128,4925,0,1761335299,13105.733895089994,30834.602553329998,53295.49929408001 2025-10-24,19:48:21.000,297,11087957,5445,0,1761335300,13105.86862129,31296.094996169995,53295.38750016 2025-10-24,19:48:22.000,297,11088078,4965,0,1761335301,13105.96292962999,28067.184606630006,53295.65301072 2025-10-24,19:48:23.000,297,11088213,5325,0,1761335302,13105.90903915,32218.720376219993,53295.5062812 2025-10-24,19:48:24.000,297,11088210,4885,0,1761335303,13106.13133738,23454.473605050007,53295.59012664001 2025-10-24,19:48:25.000,297,11088234,4925,0,1761335304,13106.02355641999,29912.682086279994,53295.576152400005 2025-10-24,19:48:26.000,297,11088069,5525,0,1761335305,13106.097655829995,30373.631746109997,53295.54820392001 2025-10-24,19:48:27.000,297,11088132,4885,0,1761335306,13106.138073689996,27606.058718550004,53295.625062240004 2025-10-24,19:48:28.000,297,11088103,5605,0,1761335307,13106.198700479996,33141.32460887999,53295.71589480001 2025-10-24,19:48:29.000,297,11088107,5485,0,1761335308,13106.19196417,33602.62672520999,53295.59012664001 2025-10-24,19:48:30.000,297,11088187,5485,0,1761335309,13106.2121731,26222.222860859998,53295.52025544001 2025-10-24,19:48:31.000,297,11088019,5565,0,1761335310,13106.326690369991,31296.20073312,53295.56916528001 2025-10-24,19:48:32.000,297,11088130,4925,0,1761335311,13106.245854649991,28067.360834880004,53295.60410088 2025-10-24,19:48:33.000,297,11088113,5525,0,1761335312,13106.158282619996,27144.827093519998,53295.63903648001 2025-10-24,19:48:34.000,297,11088221,5565,0,1761335313,13106.11112845,28528.543116,53295.646023600006 2025-10-24,19:48:35.000,297,11088374,5005,0,1761335314,13106.117864759995,28989.718347989998,53295.764804640006 2025-10-24,19:48:36.000,297,11088243,5165,0,1761335315,13106.12460106999,29912.44946499,53295.70192056 2025-10-24,19:48:37.000,297,11088298,5044,0,1761335316,13105.90903915,27606.150357239996,53295.66698496001 2025-10-24,19:48:38.000,297,11088219,5325,0,1761335317,13105.90230283999,27144.735454830006,53295.743843280005 2025-10-24,19:48:39.000,297,11088093,5405,0,1761335318,13105.86188497999,28528.55016513,53295.73685616001 2025-10-24,19:48:40.000,297,11088130,4925,0,1761335319,13105.80125818999,26683.539075449997,53295.65999784 2025-10-24,19:48:41.000,297,11088071,5445,0,1761335320,13105.747367709999,28989.958018410005,53295.6809592 2025-10-24,19:48:42.000,297,11088216,5044,0,1761335321,13105.82820343,25761.22385712,53295.67397208 2025-10-24,19:48:43.000,297,11088186,4925,0,1761335322,13105.632850439993,30374.047644780003,53295.78576600001 2025-10-24,19:48:44.000,297,11088055,5445,0,1761335323,13105.680004609989,24838.859294880007,53295.764804640006 2025-10-24,19:48:45.000,297,11088102,5125,0,1761335324,13105.646323059998,28990.465555770003,53295.66698496001 2025-10-24,19:48:46.000,297,11088141,5285,0,1761335325,13105.646323059998,32680.91773206,53295.646023600006 2025-10-24,19:48:47.000,297,11088139,5485,0,1761335326,13105.552014719993,30374.639771700007,53295.63903648001 2025-10-24,19:48:48.000,297,11088090,4885,0,1761335327,13105.498124239988,22994.123121270008,53295.72288192 2025-10-24,19:48:49.000,297,11088191,5605,0,1761335328,13105.498124239988,31758.651857639998,53295.694933440005 2025-10-24,19:48:50.000,297,11088307,5405,0,1761335329,13105.477915310003,28529.65687854,53295.5062812 2025-10-24,19:48:51.000,297,11088170,4925,0,1761335330,13105.511596859993,29452.366848150006,53295.54820392001 2025-10-24,19:48:52.000,297,11088222,4965,0,1761335331,13105.370134349992,33142.77672966001,53295.58313952 2025-10-24,19:48:53.000,297,11088187,5245,0,1761335332,13105.329716489992,33142.8331227,53295.59012664001 2025-10-24,19:48:54.000,297,11087987,5445,0,1761335333,13105.228671839992,23455.756546710007,53295.61807512001 2025-10-24,19:48:55.000,297,11088110,4925,0,1761335334,13105.161308739996,26684.78677146,53295.429422880006 2025-10-24,19:48:56.000,297,11088192,4885,0,1761335335,13105.046791469991,31759.032510660007,53295.45038424001 2025-10-24,19:48:57.000,297,11088151,5445,0,1761335336,13105.006373609991,29452.620616829998,53295.359551680005 2025-10-24,19:48:58.000,297,11088138,4965,0,1761335337,13104.817756929995,33142.86836835,53295.457371360004 2025-10-24,19:48:59.000,297,11088120,5005,0,1761335338,13104.84470216999,28068.68607132,53295.31762896 2025-10-24,19:49:00.000,297,11088110,5165,0,1761335339,13104.68303072999,32681.770676789994,53295.33160320001 2025-10-24,19:49:02.000,297,11088039,5485,0,1761335341,13104.70997597,23455.97506974,53295.28269336001 2025-10-24,19:49:03.000,297,11088179,5525,0,1761335342,13104.70997597,33143.00935095,53295.41544864 2025-10-24,19:49:04.000,297,11088186,4925,0,1761335343,13104.62240393999,28991.30440224,53295.23378352001 2025-10-24,19:49:05.000,297,11088000,4845,0,1761335344,13104.676294419995,32220.369872640003,53295.2267964 2025-10-24,19:49:06.000,297,11088118,4925,0,1761335345,13104.66282179999,30836.569260599994,53295.24775776 2025-10-24,19:49:07.000,297,11088200,5044,0,1761335346,13104.64934918,31759.039559790006,53295.16391232001 2025-10-24,19:49:08.000,297,11088029,5445,0,1761335347,13104.68976704,29913.852241860004,53295.25474488001 2025-10-24,19:49:09.000,297,11088265,5405,0,1761335348,13104.696503349995,26684.702181900007,53295.08006688 2025-10-24,19:49:10.000,297,11088160,4925,0,1761335349,13104.74365751999,24839.57830614,53295.142950960006 2025-10-24,19:49:11.000,297,11088241,5365,0,1761335350,13104.797547999995,27607.05969501,53295.1569252 2025-10-24,19:49:12.000,297,11088147,5684,0,1761335351,13104.79081169,25761.949917510006,53295.04513128001 2025-10-24,19:49:13.000,297,11088107,5405,0,1761335352,13104.78407537999,28990.684078799997,53295.1569252 2025-10-24,19:49:14.000,297,11088140,5044,0,1761335353,13104.79081169,30374.611575179995,53295.094041120006 2025-10-24,19:49:15.000,297,11088133,5365,0,1761335354,13104.72344858999,28990.599489240005,53294.9822472 2025-10-24,19:49:16.000,297,11088257,5445,0,1761335355,13104.81102062,32219.580370080002,53295.08006688 2025-10-24,19:49:17.000,297,11088047,5365,0,1761335356,13104.68303072999,25761.498773190004,53295.10801536 2025-10-24,19:49:18.000,297,11088131,5325,0,1761335357,13104.70997597,29913.10503408,53295.00320856 2025-10-24,19:49:19.000,297,11088154,4925,0,1761335358,13104.74365751999,23916.381946559995,53295.01019568 2025-10-24,19:49:20.000,297,11088054,4925,0,1761335359,13104.595458699994,31296.84925308,53294.99622144001 2025-10-24,19:49:21.000,297,11088106,4925,0,1761335360,13104.60893132,28067.8824705,53295.06609264001 2025-10-24,19:49:22.000,297,11088164,5205,0,1761335361,13104.58198607999,27606.693140250005,53294.96827296001 2025-10-24,19:49:23.000,297,11088111,5445,0,1761335362,13104.56177714999,26222.885479079996,53295.01019568 2025-10-24,19:49:24.000,297,11088062,5125,0,1761335363,13104.501150359989,32219.61561573,53294.975260080006 2025-10-24,19:49:25.000,297,11088095,5365,0,1761335364,13104.588722389999,25300.196656860004,53295.024169920005 2025-10-24,19:49:26.000,297,11088161,5605,0,1761335365,13104.56177714999,30835.786807170007,53295.01718280001 2025-10-24,19:49:27.000,297,11088234,5005,0,1761335366,13104.555040839994,29452.028489909993,53294.96827296001 2025-10-24,19:49:28.000,297,11088200,4805,0,1761335367,13104.501150359989,29451.94390035,53294.88442752 2025-10-24,19:49:29.000,297,11088057,5485,0,1761335368,13104.56177714999,27145.574301300003,53294.96827296001 2025-10-24,19:49:30.000,297,11088057,5365,0,1761335369,13104.64261286999,30835.913691509995,53294.905388880004 2025-10-24,19:49:31.000,297,11088009,5245,0,1761335370,13104.676294419995,32681.05871466,53295.06609264001 2025-10-24,19:49:32.000,297,11087906,5125,0,1761335371,13104.80428430999,26223.18154254,53295.01019568 2025-10-24,19:49:33.000,297,11087972,5005,0,1761335372,13104.837965859995,29913.337655370007,53295.10801536 2025-10-24,19:49:34.000,297,11088093,5325,0,1761335373,13104.817756929995,30374.675017350004,53295.03115704 2025-10-24,19:49:35.000,297,11088055,5445,0,1761335374,13104.878383719995,24839.26814442,53294.98923432 2025-10-24,19:49:36.000,297,11087953,5325,0,1761335375,13104.90532895999,32219.91872832,53295.08006688 2025-10-24,19:49:37.000,297,11088116,5044,0,1761335376,13104.979428369996,27145.799873459997,53295.0521184 2025-10-24,19:49:38.000,297,11088194,4925,0,1761335377,13105.03331885,34526.42930997,53294.9822472 2025-10-24,19:49:39.000,297,11088161,5525,0,1761335378,13105.067000399991,31758.764643720002,53295.12897672 2025-10-24,19:49:40.000,297,11088064,4925,0,1761335379,13105.080473019996,28991.191616159995,53295.04513128001 2025-10-24,19:49:41.000,297,11088204,5005,0,1761335380,13105.087209329991,30375.04862124,53295.06609264001 2025-10-24,19:49:42.000,297,11088145,5565,0,1761335381,13105.026582539991,29913.929782289997,53295.13596384001 2025-10-24,19:49:43.000,297,11088132,4725,0,1761335382,13105.107418259991,32220.369872640003,53295.14993808 2025-10-24,19:49:44.000,297,11088114,4925,0,1761335383,13105.114154570001,28991.388991800006,53295.13596384001 2025-10-24,19:49:45.000,297,11087987,5325,0,1761335384,13105.120890879996,30836.745488850007,53295.11500248001 2025-10-24,19:49:46.000,297,11088171,5365,0,1761335385,13105.120890879996,27146.39200038,53295.17089944 2025-10-24,19:49:47.000,297,11088170,4845,0,1761335386,13105.147836119992,25762.51384791,53295.17788656 2025-10-24,19:49:48.000,297,11088132,4765,0,1761335387,13105.242144459997,30375.450421650006,53295.18487368001 2025-10-24,19:49:49.000,297,11088130,4965,0,1761335388,13105.228671839992,28530.234907200007,53295.20583504 2025-10-24,19:49:50.000,297,11088064,4965,0,1761335389,13105.215199220002,30836.858274929997,53295.2267964 2025-10-24,19:49:51.000,297,11088127,5445,0,1761335390,13105.242144459997,31298.033506919994,53295.240770640004 2025-10-24,19:49:52.000,297,11088111,5765,0,1761335391,13105.275826010002,29914.324533570005,53295.17089944 2025-10-24,19:49:53.000,297,11088179,5365,0,1761335392,13105.282562319997,35911.13221065,53295.21282216001 2025-10-24,19:49:54.000,297,11088156,4685,0,1761335393,13105.329716489992,28069.32754215,53295.25474488001 2025-10-24,19:49:55.000,297,11088085,5565,0,1761335394,13105.356661730002,30375.894516839995,53295.28269336001 2025-10-24,19:49:56.000,297,11088142,5044,0,1761335395,13105.410552209993,29453.318480700007,53295.31762896 2025-10-24,19:49:57.000,297,11088105,5485,0,1761335396,13105.484651619998,28992.150297839995,53295.25474488001 2025-10-24,19:49:58.000,297,11088185,5405,0,1761335397,13105.558751029988,28530.827034119997,53295.2267964 2025-10-24,19:49:59.000,297,11088115,5285,0,1761335398,13105.653059369994,31759.89955365,53295.33160320001 2025-10-24,19:50:00.000,297,11088087,5365,0,1761335399,13105.727158779999,29453.607495029995,53295.25474488001 2025-10-24,19:50:01.000,297,11088139,5485,0,1761335400,13105.855148669994,32221.342652580002,53295.31762896 2025-10-24,19:50:03.000,297,11088053,5525,0,1761335402,13106.037029039995,30376.402054200007,53295.35256456001 2025-10-24,19:50:04.000,297,11088192,4765,0,1761335403,13106.158282619996,28992.495705210007,53295.38750016 2025-10-24,19:50:05.000,297,11088190,5125,0,1761335404,13106.27279989,27608.65984752,53295.359551680005 2025-10-24,19:50:06.000,297,11088167,5485,0,1761335405,13106.394053470001,28531.369817130006,53295.44339712 2025-10-24,19:50:07.000,297,11088074,5085,0,1761335406,13106.427735019992,30376.65582288,53295.40147440001 2025-10-24,19:50:08.000,297,11088100,4965,0,1761335407,13106.515307050002,32221.977074280003,53295.51326832 2025-10-24,19:50:09.000,297,11088074,5085,0,1761335408,13106.636560630002,31299.499725960006,53295.478332720006 2025-10-24,19:50:10.000,297,11088062,4965,0,1761335409,13106.798232069988,31299.73234725,53295.576152400005 2025-10-24,19:50:11.000,297,11088077,5405,0,1761335410,13106.892540409994,28070.793761189998,53295.5062812 2025-10-24,19:50:12.000,297,11088098,4925,0,1761335411,13106.959903509989,30838.768589159998,53295.478332720006 2025-10-24,19:50:13.000,297,11088139,5525,0,1761335412,13107.0878934,32222.865264659995,53295.5412168 2025-10-24,19:50:14.000,297,11088200,4925,0,1761335413,13107.20914698,28071.350642460005,53295.55519104 2025-10-24,19:50:15.000,297,11088224,4725,0,1761335414,13107.34387317999,31761.894457439994,53295.60410088 2025-10-24,19:50:16.000,297,11088122,5085,0,1761335415,13107.444917829991,27610.28114742,53295.646023600006 2025-10-24,19:50:17.000,297,11088158,5245,0,1761335416,13107.566171409992,26226.656763630002,53295.6809592 2025-10-24,19:50:18.000,297,11088143,5605,0,1761335417,13107.673952370002,26688.12805908,53295.70890768 2025-10-24,19:50:19.000,297,11088164,5125,0,1761335418,13107.801942259997,33607.90652357999,53295.68794632001 2025-10-24,19:50:20.000,297,11087987,5365,0,1761335419,13107.936668459988,30378.8692497,53295.75781752001 2025-10-24,19:50:21.000,297,11087991,5525,0,1761335420,13108.010767869993,29456.377803120005,53295.764804640006 2025-10-24,19:50:22.000,297,11088083,5245,0,1761335421,13108.253275029994,30379.108920119994,53295.79974024 2025-10-24,19:50:23.000,297,11088158,5005,0,1761335422,13108.334110749995,26227.368725759996,53295.86961144 2025-10-24,19:50:24.000,297,11088120,5285,0,1761335423,13108.46883695,28534.076683050007,53295.8207016 2025-10-24,19:50:25.000,297,11088122,5085,0,1761335424,13108.56314528999,27611.458352129994,53295.91852128 2025-10-24,19:50:26.000,297,11088195,5605,0,1761335425,13108.67092625,26688.861168600008,53295.95345688001 2025-10-24,19:50:27.000,297,11088085,5245,0,1761335426,13108.839333999997,33147.281123730005,53295.93948264 2025-10-24,19:50:28.000,297,11088115,5445,0,1761335427,13108.940378649997,28995.421094160003,53296.05826368 2025-10-24,19:50:29.000,297,11088150,4845,0,1761335428,13109.061632229997,27150.219677970003,53296.16307048 2025-10-24,19:50:30.000,297,11088191,5485,0,1761335429,13109.115522710003,28072.83800889,53296.17005760001 2025-10-24,19:50:31.000,297,11088251,5645,0,1761335430,13109.209831049993,24843.57516285,53296.07223792001 2025-10-24,19:50:32.000,297,11088235,5485,0,1761335431,13109.317612009989,28072.654731510003,53296.18403184 2025-10-24,19:50:33.000,297,11088086,5165,0,1761335432,13109.344557249999,30840.446282100005,53296.23294168 2025-10-24,19:50:34.000,297,11088034,5005,0,1761335433,13109.39844772999,31301.727251040007,53296.33076136 2025-10-24,19:50:35.000,297,11088119,5805,0,1761335434,13109.46581083,35453.418101489995,53296.40761968001 2025-10-24,19:50:36.000,297,11088023,5445,0,1761335435,13109.46581083,28995.019293749996,53296.50543936001 2025-10-24,19:50:37.000,297,11088140,4925,0,1761335436,13109.553382859995,30840.129071250005,53296.51242648 2025-10-24,19:50:38.000,297,11088147,5445,0,1761335437,13109.56011916999,28072.281127619994,53296.54037496 2025-10-24,19:50:39.000,297,11088149,5485,0,1761335438,13109.58706441,26688.2972382,53296.54736208 2025-10-24,19:50:40.000,297,11088064,5005,0,1761335439,13109.654427509995,29917.376806860004,53296.61024616 2025-10-24,19:50:41.000,297,11088054,4845,0,1761335440,13109.694845369995,23920.209624149997,53296.63819464 2025-10-24,19:50:42.000,297,11088123,5325,0,1761335441,13109.775681089995,29455.898462280005,53296.55434920001 2025-10-24,19:50:43.000,297,11088176,5125,0,1761335442,13109.775681089995,28533.237836579996,53296.68710448 2025-10-24,19:50:44.000,297,11088125,5405,0,1761335443,13109.82283525999,32223.647718089996,53296.80588552 2025-10-24,19:50:45.000,297,11088105,5325,0,1761335444,13109.8497805,29917.200578610005,53296.74300144001 2025-10-24,19:50:46.000,297,11088090,5005,0,1761335445,13109.836307879996,29455.849118369995,53296.85479536 2025-10-24,19:50:47.000,297,11088085,5565,0,1761335446,13109.977770389996,28994.547002039995,53296.93864080001 2025-10-24,19:50:48.000,297,11088073,5445,0,1761335447,13109.984506699991,30378.502694940005,53296.89671808 2025-10-24,19:50:49.000,297,11088135,5365,0,1761335448,13110.018188249996,29455.849118369995,53296.93864080001 2025-10-24,19:50:50.000,297,11088205,5405,0,1761335449,13110.065342419992,31301.18446803,53296.93864080001 2025-10-24,19:50:51.000,297,11088074,4965,0,1761335450,13110.092287660002,28994.624542470003,53296.966589280004 2025-10-24,19:50:52.000,297,11087979,5365,0,1761335451,13110.213541240002,32223.816897209996,53296.98056352001 2025-10-24,19:50:54.000,297,11088008,4885,0,1761335453,13110.206804929992,28994.786672460003,53296.98056352001 2025-10-24,19:50:55.000,297,11087958,5125,0,1761335454,13110.267431719993,25765.671858150003,53297.036460480005 2025-10-24,19:50:56.000,297,11088021,5405,0,1761335455,13110.274168030002,24381.751410900004,53297.06440896 2025-10-24,19:50:57.000,297,11088219,5405,0,1761335456,13110.267431719993,33607.878327059996,53297.09235744 2025-10-24,19:50:58.000,297,11088114,4765,0,1761335457,13110.321322199998,29917.517789460006,53297.07838320001 2025-10-24,19:50:59.000,297,11088126,4925,0,1761335458,13110.355003750003,31762.831991729996,53297.14825440001 2025-10-24,19:51:00.000,297,11088093,5365,0,1761335459,13110.341531129998,29456.250918780002,53297.12729304001 2025-10-24,19:51:01.000,297,11088048,4845,0,1761335460,13110.321322199998,29917.538936850004,53297.085370320005 2025-10-24,19:51:02.000,297,11088147,5365,0,1761335461,13110.314585890002,28994.927655060004,53297.12030592 2025-10-24,19:51:03.000,297,11088156,4925,0,1761335462,13110.328058509993,31301.593317570005,53297.06440896 2025-10-24,19:51:05.000,297,11088200,5285,0,1761335464,13110.422366849998,33608.28012747,53297.12729304001 2025-10-24,19:51:06.000,297,11088188,5005,0,1761335465,13110.408894229993,28995.30125895,53297.22511272001 2025-10-24,19:51:07.000,297,11088213,5245,0,1761335466,13110.462784709998,28072.873254539998,53297.2181256 2025-10-24,19:51:08.000,297,11088145,5165,0,1761335467,13110.516675189989,26688.966905549998,53297.17620288001 2025-10-24,19:51:09.000,297,11088143,5605,0,1761335468,13110.550356739994,29918.286144629994,53297.19716424001 2025-10-24,19:51:10.000,297,11088116,4965,0,1761335469,13110.604247219999,31763.74837863,53297.23908696 2025-10-24,19:51:11.000,297,11088138,5044,0,1761335470,13110.644665079999,25305.539897399998,53297.19017712 2025-10-24,19:51:12.000,297,11088054,4725,0,1761335471,13110.71876448999,30380.074650929993,53297.19716424001 2025-10-24,19:51:13.000,297,11088120,4765,0,1761335472,13110.76591866,29457.57615522,53297.21113848 2025-10-24,19:51:14.000,297,11088145,5684,0,1761335473,13110.84675438,25767.236765010006,53297.204151360005 2025-10-24,19:51:15.000,297,11088151,5565,0,1761335474,13110.88717224,29919.258924570007,53297.18319 2025-10-24,19:51:16.000,297,11088024,4845,0,1761335475,13110.88717224,31764.735256829998,53297.22511272001 2025-10-24,19:51:17.000,297,11088137,5245,0,1761335476,13110.94779903,25767.80069541,53297.22511272001 2025-10-24,19:51:18.000,297,11088146,4885,0,1761335477,13111.04884368,30381.012185219995,53297.204151360005 2025-10-24,19:51:19.000,297,11088124,5085,0,1761335478,13111.04210736999,29919.80875671,53297.23209984 2025-10-24,19:51:20.000,297,11088146,4965,0,1761335479,13111.116206779996,28536.008144670006,53297.18319 2025-10-24,19:51:21.000,297,11088202,4845,0,1761335480,13111.156624639996,26229.57510345,53297.27402256001 2025-10-24,19:51:22.000,297,11088172,5005,0,1761335481,13111.210515120001,29920.238753640006,53297.21113848 2025-10-24,19:51:23.000,297,11088143,5285,0,1761335482,13111.257669289997,34072.218618419996,53297.19017712 2025-10-24,19:51:24.000,297,11088116,4845,0,1761335483,13111.432813350002,25768.456264499997,53297.2879968 2025-10-24,19:51:25.000,297,11088108,5044,0,1761335484,13111.432813350002,28075.10782875,53297.30895816 2025-10-24,19:51:26.000,297,11088124,4965,0,1761335485,13111.527121689993,28536.487485510006,53297.357868 2025-10-24,19:51:27.000,297,11088149,5445,0,1761335486,13111.628166339993,31304.504608260002,53297.38581648 2025-10-24,19:51:28.000,297,11088126,5005,0,1761335487,13111.776365159989,28997.937633570007,53297.38581648 2025-10-24,19:51:29.000,297,11088166,5205,0,1761335488,13111.810046709994,34533.8379456,53297.44171344001 2025-10-24,19:51:30.000,297,11088227,5445,0,1761335489,13111.89761873999,32227.235725260005,53297.39979072 2025-10-24,19:51:31.000,297,11088038,5005,0,1761335490,13111.991927079995,27614.066530230004,53297.41376496001 2025-10-24,19:51:32.000,297,11088093,5445,0,1761335491,13112.09970803999,29920.718094480006,53297.48363616001 2025-10-24,19:51:33.000,297,11088069,5405,0,1761335492,13112.14686221,31304.786573460005,53297.51857176 2025-10-24,19:51:34.000,297,11088181,5445,0,1761335493,13112.30853365,28075.551923940002,53297.60241720001 2025-10-24,19:51:35.000,297,11088104,5285,0,1761335494,13112.483677709992,30382.154144279993,53297.58145584001 2025-10-24,19:51:36.000,297,11088094,4885,0,1761335495,13112.544304499992,31304.885261279996,53297.60241720001 2025-10-24,19:51:37.000,297,11088007,5205,0,1761335496,13112.604931289992,24384.965814180003,53297.6722884 2025-10-24,19:51:38.000,297,11088083,5485,0,1761335497,13112.773339040003,30843.590194079996,53297.70023688001 2025-10-24,19:51:39.000,297,11088252,4805,0,1761335498,13112.800284279998,30843.569046689998,53297.76312096 2025-10-24,19:51:40.000,297,11088133,5165,0,1761335499,13112.928274169994,30843.752324069996,53297.81901792001 2025-10-24,19:51:41.000,297,11088118,4885,0,1761335500,13112.914801549989,26691.744262770007,53297.93081184 2025-10-24,19:51:42.000,297,11088099,5445,0,1761335501,13113.03605512999,28537.04436678,53297.85395352 2025-10-24,19:51:43.000,297,11088203,5365,0,1761335502,13113.05626405999,28998.621399180003,53297.90286336 2025-10-24,19:51:44.000,297,11088188,4925,0,1761335503,13113.14383609,30382.513649910004,53297.95876032 2025-10-24,19:51:45.000,297,11088160,5005,0,1761335504,13113.19772656999,27614.686853670006,53298.0216444 2025-10-24,19:51:46.000,297,11088157,5365,0,1761335505,13113.211199189995,29460.022203329994,53298.08452848001 2025-10-24,19:51:47.000,297,11088175,5445,0,1761335506,13113.231408119995,33612.12895245,53298.0216444 2025-10-24,19:51:48.000,297,11088201,5485,0,1761335507,13113.22467181,29460.233677230004,53298.07754136 2025-10-24,19:51:49.000,297,11088138,5044,0,1761335508,13113.251617049995,24847.022187420007,53298.15439968001 2025-10-24,19:51:50.000,297,11088138,5085,0,1761335509,13113.292034909995,33612.382721129994,53298.16837392 2025-10-24,19:51:51.000,297,11088131,5445,0,1761335510,13113.33918907999,28999.192378709995,53298.210296640005 2025-10-24,19:51:52.000,297,11088163,5325,0,1761335511,13113.34592539,31305.879188609993,53298.27318072001 2025-10-24,19:51:53.000,297,11088129,5485,0,1761335512,13113.514333139996,28999.382705220007,53298.27318072001 2025-10-24,19:51:54.000,297,11088085,5205,0,1761335513,13113.500860519991,30844.83789009,53298.210296640005 2025-10-24,19:51:55.000,297,11088116,5005,0,1761335514,13113.52780576,26692.921467480002,53298.23125800001 2025-10-24,19:51:56.000,297,11088137,5684,0,1761335515,13113.642323029992,29922.198411780002,53298.24523224 2025-10-24,19:51:57.000,297,11088186,4845,0,1761335516,13113.662531959992,28999.678768679994,53298.27318072001 2025-10-24,19:51:58.000,297,11088132,5005,0,1761335517,13113.756840299997,33151.72912475999,53298.29414208 2025-10-24,19:51:59.000,297,11088144,5285,0,1761335518,13113.810730780002,28538.46829104,53298.28715496 2025-10-24,19:52:00.000,297,11088216,5085,0,1761335519,13113.878093879997,31306.372627710007,53298.2661936 2025-10-24,19:52:01.000,297,11088181,5405,0,1761335520,13114.019556389998,33151.757321280005,53298.30112920001 2025-10-24,19:52:02.000,297,11088225,5405,0,1761335521,13114.019556389998,34074.40384872,53298.308116320004 2025-10-24,19:52:03.000,297,11088123,5805,0,1761335522,13114.100392109998,27615.638486220007,53298.32209056001 2025-10-24,19:52:04.000,297,11088148,5005,0,1761335523,13114.154282589989,31767.505564920008,53298.259206480005 2025-10-24,19:52:06.000,297,11088195,5605,0,1761335525,13114.25532723999,28076.623391700006,53298.44785872001 2025-10-24,19:52:07.000,297,11088169,5485,0,1761335526,13114.369844509994,31767.131961029998,53298.38497464 2025-10-24,19:52:08.000,297,11088140,4925,0,1761335527,13114.511307019995,28076.299131720007,53298.36401328 2025-10-24,19:52:09.000,297,11088114,4925,0,1761335528,13114.511307019995,32228.10276825,53298.44785872001 2025-10-24,19:52:10.000,297,11088226,4965,0,1761335529,13114.612351669995,33611.84698725,53298.45484584 2025-10-24,19:52:11.000,297,11088144,5125,0,1761335530,13114.72686894,28075.91142957,53298.48279432 2025-10-24,19:52:12.000,297,11088182,4925,0,1761335531,13114.814440969996,28537.136005470005,53298.426897360005 2025-10-24,19:52:13.000,297,11088162,4845,0,1761335532,13114.902012999992,33150.05143182,53298.51772992001 2025-10-24,19:52:14.000,297,11088225,5125,0,1761335533,13115.043475509992,25307.492506409995,53298.44785872001 2025-10-24,19:52:15.000,297,11088135,5245,0,1761335534,13115.056948129997,28997.930584439993,53298.48978144001 2025-10-24,19:52:16.000,297,11088071,5165,0,1761335535,13115.225355879993,26229.835921260004,53298.55266552 2025-10-24,19:52:17.000,297,11088220,5044,0,1761335536,13115.319664219998,28536.487485510006,53298.58760112001 2025-10-24,19:52:18.000,297,11088096,4885,0,1761335537,13115.413972559989,26691.01115325,53298.58760112001 2025-10-24,19:52:19.000,297,11088129,5605,0,1761335538,13115.467863039994,31304.074611329997,53298.58760112001 2025-10-24,19:52:20.000,297,11088205,5445,0,1761335539,13115.521753519999,33610.5428982,53298.61554960001 2025-10-24,19:52:21.000,297,11088033,5325,0,1761335540,13115.63627078999,26690.53181241,53298.643498080004 2025-10-24,19:52:22.000,297,11088095,5485,0,1761335541,13115.710370199995,29458.386805169997,53298.75529200001 2025-10-24,19:52:23.000,297,11088149,5525,0,1761335542,13115.81815115999,22999.741277880006,53298.7902276 2025-10-24,19:52:24.000,297,11088133,5245,0,1761335543,13115.79794222999,28074.057508380007,53298.82516320001 2025-10-24,19:52:25.000,297,11088168,5085,0,1761335544,13115.892250569996,26228.531832210007,53298.88804728 2025-10-24,19:52:26.000,297,11088089,5445,0,1761335545,13115.88551426,28534.9578243,53298.91599576 2025-10-24,19:52:27.000,297,11088179,5445,0,1761335546,13115.939404739991,28995.985024559996,53298.8950344 2025-10-24,19:52:28.000,297,11088106,4845,0,1761335547,13116.006767840001,30840.98201598,53298.94394424001 2025-10-24,19:52:29.000,297,11088189,5405,0,1761335548,13116.013504149996,28072.86620541,53298.8950344 2025-10-24,19:52:30.000,297,11088017,5165,0,1761335549,13116.128021420001,33147.01325679,53299.05573816 2025-10-24,19:52:31.000,297,11088072,4965,0,1761335550,13116.134757729997,32685.39392961,53298.978879840004 2025-10-24,19:52:32.000,297,11088100,5044,0,1761335551,13116.242538689992,30378.58023537,53299.06272528 2025-10-24,19:52:33.000,297,11088077,5525,0,1761335552,13116.350319650002,33607.39193709,53299.13259648 2025-10-24,19:52:34.000,297,11088116,5165,0,1761335553,13116.384001199993,27148.936736310003,53299.15355784 2025-10-24,19:52:35.000,297,11088275,5565,0,1761335554,13116.485045849993,28532.610464009995,53299.25836464001 2025-10-24,19:52:36.000,297,11088071,5485,0,1761335555,13116.485045849993,29916.255995190004,53299.27233888 2025-10-24,19:52:37.000,297,11087970,4885,0,1761335556,13116.559145259998,29915.875342169995,53299.30727448001 2025-10-24,19:52:38.000,297,11088144,5085,0,1761335557,13116.666926219994,27609.251974440005,53299.32823584001 2025-10-24,19:52:39.000,297,11088136,5005,0,1761335558,13116.75449824999,28992.925702139997,53299.41208128 2025-10-24,19:52:40.000,297,11088124,4965,0,1761335559,13116.84207028,28531.531947120005,53299.53086232 2025-10-24,19:52:41.000,297,11088067,5485,0,1761335560,13116.90269707,26686.168400940005,53299.502913840006 2025-10-24,19:52:42.000,297,11088143,5325,0,1761335561,13116.922906,23456.919653160003,53299.53784944 2025-10-24,19:52:43.000,297,11088063,5485,0,1761335562,13117.08457744,33605.2560507,53299.628682 2025-10-24,19:52:44.000,297,11088174,4805,0,1761335563,13117.138467919991,32221.300357800006,53299.59374640001 2025-10-24,19:52:45.000,297,11088112,5044,0,1761335564,13117.10478637,26685.646765319994,53299.67759184 2025-10-24,19:52:46.000,297,11087968,4965,0,1761335565,13117.10478637,30375.739435979995,53299.67759184 2025-10-24,19:52:47.000,297,11088045,5165,0,1761335566,13117.131731609996,32682.080838509995,53299.78938576001 2025-10-24,19:52:48.000,297,11088164,4885,0,1761335567,13117.11825898999,26685.125129699998,53299.77541152 2025-10-24,19:52:49.000,297,11088155,5645,0,1761335568,13117.14520423,28068.883446959997,53299.83130848001 2025-10-24,19:52:50.000,297,11088089,5445,0,1761335569,13117.172149469996,30375.18960384,53299.92214104 2025-10-24,19:52:51.000,297,11088187,5485,0,1761335570,13117.14520423,32681.446416809995,53299.950089519996 2025-10-24,19:52:52.000,297,11088141,5405,0,1761335571,13117.11825898999,28990.944896610003,53299.97803800001 2025-10-24,19:52:53.000,297,11088189,5285,0,1761335572,13117.14520423,29913.23896755,53300.03393496 2025-10-24,19:52:54.000,297,11088126,5165,0,1761335573,13117.178885779991,28990.585390980006,53300.04092208 2025-10-24,19:52:55.000,297,11088144,4965,0,1761335574,13117.11825898999,24377.61357159,53300.04092208 2025-10-24,19:52:56.000,297,11088167,5605,0,1761335575,13117.151940539996,28990.18359057,53300.09681904001 2025-10-24,19:52:57.000,297,11088237,5684,0,1761335576,13117.205831020001,31296.299420940006,53300.152716000004 2025-10-24,19:52:58.000,297,11088061,5205,0,1761335577,13117.151940539996,29450.942923890005,53300.222587200005 2025-10-24,19:52:59.000,297,11088225,5445,0,1761335578,13117.212567329996,27605.593475970003,53300.222587200005 2025-10-24,19:53:00.000,297,11088147,5445,0,1761335579,13117.226039950001,32218.17759321,53300.1876516 2025-10-24,19:53:01.000,297,11088145,5565,0,1761335580,13117.293403049996,28989.105073679995,53300.285471279996 2025-10-24,19:53:02.000,297,11088047,5445,0,1761335581,13117.286666740001,27143.783822280006,53300.35534248 2025-10-24,19:53:03.000,297,11088161,5525,0,1761335582,13117.347293530001,32217.500876730002,53300.41822656 2025-10-24,19:53:04.000,297,11088186,4845,0,1761335583,13117.407920320002,31294.812054509996,53300.439187920005 2025-10-24,19:53:05.000,297,11088173,5565,0,1761335584,13117.401184009992,31294.671071909994,53300.27848416 2025-10-24,19:53:07.000,297,11088203,5405,0,1761335586,13117.475283419997,33139.51298247,53300.488097760004 2025-10-24,19:53:08.000,297,11088118,5044,0,1761335587,13117.387711390002,30833.058793860007,53300.44617504 2025-10-24,19:53:09.000,297,11088207,5605,0,1761335588,13117.455074489997,29910.355873380002,53300.557968960005 2025-10-24,19:53:10.000,297,11088216,5044,0,1761335589,13117.468547110002,28987.822132019995,53300.53002048001 2025-10-24,19:53:11.000,297,11088108,4965,0,1761335590,13117.488756040002,29910.320627730005,53300.58591744 2025-10-24,19:53:12.000,297,11088137,5245,0,1761335591,13117.468547110002,27142.641863220008,53300.57893032001 2025-10-24,19:53:13.000,297,11088186,4885,0,1761335592,13117.461810799992,26681.297452109997,53300.655788640004 2025-10-24,19:53:14.000,297,11088216,5005,0,1761335593,13117.502228659992,29448.842283150007,53300.620853039996 2025-10-24,19:53:15.000,297,11088073,5565,0,1761335594,13117.522437589992,29448.990314880008,53300.64880152001 2025-10-24,19:53:16.000,297,11088145,5405,0,1761335595,13117.475283419997,29448.92687271,53300.73963408 2025-10-24,19:53:17.000,297,11088104,4885,0,1761335596,13117.482019729992,31755.296471759997,53300.74662120001 2025-10-24,19:53:18.000,297,11088058,5125,0,1761335597,13117.542646519993,26681.360894280006,53300.80251816 2025-10-24,19:53:19.000,297,11088227,5525,0,1761335598,13117.589800690002,26681.26220646,53300.851428 2025-10-24,19:53:20.000,297,11088239,5485,0,1761335599,13117.610009620003,34061.68721819999,53300.87937648 2025-10-24,19:53:21.000,297,11088083,5485,0,1761335600,13117.684109029993,32216.40121245,53300.9212992 2025-10-24,19:53:22.000,297,11088136,5005,0,1761335601,13117.690845339988,31754.979260909997,53300.91431208001 2025-10-24,19:53:23.000,297,11088119,5485,0,1761335602,13117.670636409988,27603.443491319995,53300.97719616 2025-10-24,19:53:24.000,297,11087996,4965,0,1761335603,13117.690845339988,32215.971215519996,53300.97020904 2025-10-24,19:53:25.000,297,11088029,5365,0,1761335604,13117.737999509998,30832.03667001,53301.04706736 2025-10-24,19:53:26.000,297,11088129,5365,0,1761335605,13117.704317959993,31293.197803739997,53301.11693856 2025-10-24,19:53:27.000,297,11088200,5165,0,1761335606,13117.616745929998,31754.225004000007,53301.01911888 2025-10-24,19:53:28.000,297,11088165,5285,0,1761335607,13117.630218550003,28063.991350740005,53301.1658484 2025-10-24,19:53:29.000,297,11088102,4965,0,1761335608,13117.650427479988,26680.035657839995,53301.13091280001 2025-10-24,19:53:30.000,297,11088110,5005,0,1761335609,13117.610009620003,27141.358921560008,53301.179822640006 2025-10-24,19:53:31.000,297,11088190,4885,0,1761335610,13117.583064379993,27141.260233740002,53301.25668096 2025-10-24,19:53:32.000,297,11087988,5005,0,1761335611,13117.542646519993,31753.82320359,53301.19379688 2025-10-24,19:53:33.000,297,11088189,5565,0,1761335612,13117.549382830002,28524.941010569994,53301.24270672 2025-10-24,19:53:34.000,297,11088107,5405,0,1761335613,13117.502228659992,23912.427384630006,53301.24270672 2025-10-24,19:53:35.000,297,11088160,4925,0,1761335614,13117.535910209997,27602.59759572,53301.18680976 2025-10-24,19:53:36.000,297,11088162,5044,0,1761335615,13117.434865559997,31292.584529429994,53301.20777112 2025-10-24,19:53:37.000,297,11088046,5044,0,1761335616,13117.515701279997,23912.406237240008,53301.35450064 2025-10-24,19:53:38.000,297,11088115,5325,0,1761335617,13117.475283419997,32676.476780159996,53301.33353928 2025-10-24,19:53:39.000,297,11088131,5245,0,1761335618,13117.556119139997,29447.64393105,53301.42437184 2025-10-24,19:53:40.000,297,11088127,5445,0,1761335619,13117.468547110002,33137.70840519,53301.36148776 2025-10-24,19:53:41.000,297,11088112,4885,0,1761335620,13117.482019729992,34060.19985177,53301.52917864 2025-10-24,19:53:42.000,297,11088167,5325,0,1761335621,13117.535910209997,31753.83025272,53301.46629456001 2025-10-24,19:53:43.000,297,11088135,5245,0,1761335622,13117.535910209997,31753.802056200002,53301.59904984 2025-10-24,19:53:44.000,297,11088151,5445,0,1761335623,13117.589800690002,24834.862438170006,53301.59206272 2025-10-24,19:53:45.000,297,11088213,5405,0,1761335624,13117.488756040002,32676.237109740003,53301.4103976 2025-10-24,19:53:46.000,297,11088163,5365,0,1761335625,13117.441601869992,30831.155528760006,53301.613024080005 2025-10-24,19:53:47.000,297,11088138,5205,0,1761335626,13117.434865559997,28063.434469469998,53301.6898824 2025-10-24,19:53:48.000,297,11088127,5525,0,1761335627,13117.428129250002,34059.805100490004,53301.66892104 2025-10-24,19:53:49.000,297,11088163,5765,0,1761335628,13117.434865559997,31292.35190814,53301.7597536 2025-10-24,19:53:50.000,297,11088140,4805,0,1761335629,13117.542646519993,32676.173667569994,53301.73879224 2025-10-24,19:53:51.000,297,11088107,5605,0,1761335630,13117.428129250002,28524.750684059996,53301.7597536 2025-10-24,19:53:52.000,297,11088196,4845,0,1761335631,13117.421392939992,33598.71445806,53301.78770208 2025-10-24,19:53:53.000,297,11088167,5445,0,1761335632,13117.374238769997,33598.62986850001,53301.780714960005 2025-10-24,19:53:54.000,297,11088278,4925,0,1761335633,13117.448338180002,28063.589550329998,53301.73879224 2025-10-24,19:53:55.000,297,11088177,5565,0,1761335634,13117.455074489997,27602.350876170007,53301.794689199996 2025-10-24,19:53:56.000,297,11088111,5125,0,1761335635,13117.333820909997,28986.221979509995,53301.70385664001 2025-10-24,19:53:57.000,297,11088216,4965,0,1761335636,13117.461810799992,30831.352904400002,53301.78770208 2025-10-24,19:53:58.000,297,11088049,5605,0,1761335637,13117.455074489997,30831.458641350007,53301.76674072 2025-10-24,19:53:59.000,297,11087999,5365,0,1761335638,13117.475283419997,29908.94604738,53301.76674072 2025-10-24,19:54:00.000,297,11087898,4965,0,1761335639,13117.488756040002,28525.138386210005,53301.77372784001 2025-10-24,19:54:01.000,297,11088067,5485,0,1761335640,13117.515701279997,26680.169591309997,53301.77372784001 2025-10-24,19:54:02.000,297,11088182,4685,0,1761335641,13117.583064379993,28986.609681660004,53301.80866344 2025-10-24,19:54:03.000,297,11088148,4965,0,1761335642,13117.643691169993,28525.36395837,53301.77372784001 2025-10-24,19:54:04.000,297,11088194,4845,0,1761335643,13117.724526889993,24835.045715550004,53301.850586160006 2025-10-24,19:54:05.000,297,11088228,4965,0,1761335644,13117.717790579998,26218.966162800003,53301.83661192 2025-10-24,19:54:06.000,297,11088157,5565,0,1761335645,13117.818835229999,26218.937966280006,53301.84359904001 2025-10-24,19:54:08.000,297,11088246,5005,0,1761335647,13117.899670949999,31754.112217920003,53301.92744448 2025-10-24,19:54:09.000,297,11088187,5405,0,1761335648,13117.960297739999,34060.4888661,53301.87154752001 2025-10-24,19:54:10.000,297,11088115,5445,0,1761335649,13117.987242979994,27141.415314600003,53301.92045736001 2025-10-24,19:54:11.000,297,11088221,5405,0,1761335650,13118.027660839994,30831.656016990004,53301.96238008 2025-10-24,19:54:12.000,297,11088232,4925,0,1761335651,13118.189332279995,31754.034677489995,53301.97635432 2025-10-24,19:54:13.000,297,11088124,5044,0,1761335652,13118.128705489995,30831.69126264,53301.92744448 2025-10-24,19:54:14.000,297,11088051,5245,0,1761335653,13118.229750139995,24835.24309119,53302.03923840001 2025-10-24,19:54:15.000,297,11088136,5285,0,1761335654,13118.25669537999,29909.2562091,53302.018277040006 2025-10-24,19:54:16.000,297,11088232,5125,0,1761335655,13118.28364062,29909.347847790006,53302.03923840001 2025-10-24,19:54:17.000,297,11088128,5205,0,1761335656,13118.31732216999,30370.762750199996,53302.074174 2025-10-24,19:54:18.000,297,11088119,5365,0,1761335657,13118.36447634,26680.712374320006,53302.10212248 2025-10-24,19:54:19.000,297,11088034,4845,0,1761335658,13118.4048942,30832.283389560005,53302.05321264 2025-10-24,19:54:20.000,297,11088215,5525,0,1761335659,13118.411630509996,27603.584473919997,53302.08116112 2025-10-24,19:54:21.000,297,11088145,5605,0,1761335660,13118.485729920001,34522.82720453999,53301.99032856001 2025-10-24,19:54:22.000,297,11088152,4845,0,1761335661,13118.586774570002,26220.164514899996,53302.213916400004 2025-10-24,19:54:23.000,297,11088072,4765,0,1761335662,13118.593510879997,24375.195720000003,53302.22090352 2025-10-24,19:54:24.000,297,11088155,5405,0,1761335663,13118.822545419993,29449.208837910002,53302.213916400004 2025-10-24,19:54:25.000,297,11088188,5044,0,1761335664,13118.815809109998,37291.13334162001,53302.25583912001 2025-10-24,19:54:26.000,297,11088079,5325,0,1761335665,13118.910117449988,25298.088966990006,53302.15103232 2025-10-24,19:54:27.000,297,11088176,4845,0,1761335666,13118.957271619998,30833.411250360004,53302.22090352 2025-10-24,19:54:28.000,297,11088189,5365,0,1761335667,13119.038107339999,33139.78084941,53302.33968456 2025-10-24,19:54:29.000,297,11088100,4845,0,1761335668,13119.17283353999,28526.978209139997,53302.353658800006 2025-10-24,19:54:30.000,297,11088010,5005,0,1761335669,13119.21325139999,31294.621728,53302.22789064001 2025-10-24,19:54:31.000,297,11088199,5485,0,1761335670,13119.38165915,23914.161470609994,53302.40955576 2025-10-24,19:54:32.000,297,11088197,5365,0,1761335671,13119.55680320999,30372.01749534,53302.50737544 2025-10-24,19:54:33.000,297,11088150,4725,0,1761335672,13119.617429999991,24836.631769800006,53302.48641408 2025-10-24,19:54:34.000,297,11088125,5285,0,1761335673,13119.779101439992,33600.70936185001,53302.46545272 2025-10-24,19:54:35.000,297,11088141,5285,0,1761335674,13119.947509190002,28987.843279409994,53302.51436256001 2025-10-24,19:54:36.000,297,11088137,5285,0,1761335675,13120.008135980002,28526.442475260003,53302.4584656 2025-10-24,19:54:37.000,297,11088129,5325,0,1761335676,13120.129389559988,27603.774800429994,53302.570259520005 2025-10-24,19:54:38.000,297,11088167,5445,0,1761335677,13120.344951479994,28526.371983959994,53302.54231104001 2025-10-24,19:54:39.000,297,11088165,5285,0,1761335678,13120.358424099999,32216.54924418,53302.80083448 2025-10-24,19:54:40.000,297,11088174,5085,0,1761335679,13120.45946875,27142.437438449997,53302.64711784 2025-10-24,19:54:41.000,297,11088230,5044,0,1761335680,13120.526831849995,30371.326680600003,53302.72397616 2025-10-24,19:54:42.000,297,11088205,5605,0,1761335681,13120.65482173999,28987.490822909996,53302.856731440006 2025-10-24,19:54:43.000,297,11088174,4885,0,1761335682,13120.74239377,29448.708349680004,53302.79384736 2025-10-24,19:54:44.000,297,11088127,5205,0,1761335683,13120.809756869996,28065.098064150006,53302.89865416001 2025-10-24,19:54:45.000,297,11088088,5085,0,1761335684,13120.850174729996,28065.16150632,53302.91961552 2025-10-24,19:54:46.000,297,11088071,5245,0,1761335685,13120.897328899991,33139.287410310004,53302.98948672 2025-10-24,19:54:47.000,297,11088205,5165,0,1761335686,13120.951219379996,27604.04266737,53303.01044808 2025-10-24,19:54:48.000,297,11088190,5085,0,1761335687,13121.011846169997,28987.94196723,53303.05935792 2025-10-24,19:54:49.000,297,11088145,5645,0,1761335688,13120.991637239997,25297.814050920002,53303.11525488001 2025-10-24,19:54:50.000,297,11088106,4965,0,1761335689,13121.011846169997,28526.93591436,53303.05935792 2025-10-24,19:54:51.000,297,11087977,5245,0,1761335690,13121.032055099997,26681.840235120006,53303.10826776 2025-10-24,19:54:52.000,297,11088300,5005,0,1761335691,13121.065736650002,28526.978209139997,53303.10128064 2025-10-24,19:54:53.000,297,11088149,5405,0,1761335692,13121.092681889997,29449.427360939997,53303.289932880005 2025-10-24,19:54:54.000,297,11088130,4685,0,1761335693,13121.106154510002,28988.40016068,53303.32486848 2025-10-24,19:54:55.000,297,11088089,5525,0,1761335694,13121.153308679997,27143.163498840004,53303.11525488001 2025-10-24,19:54:56.000,297,11088152,4925,0,1761335695,13121.234144399998,28065.852321059996,53303.220061680004 2025-10-24,19:54:57.000,297,11088234,4965,0,1761335696,13121.261089639993,27604.52200821,53303.26897152 2025-10-24,19:54:58.000,297,11088132,4965,0,1761335697,13121.335189049998,27604.444467780006,53303.27595864 2025-10-24,19:54:59.000,297,11088034,5245,0,1761335698,13121.382343219993,33139.703308979995,53303.34582984 2025-10-24,19:55:00.000,297,11088013,5565,0,1761335699,13121.429497389989,30833.425348620003,53303.241023040006 2025-10-24,19:55:01.000,297,11088099,5565,0,1761335700,13121.469915249989,28988.174588520007,53303.29692 2025-10-24,19:55:02.000,297,11088094,4765,0,1761335701,13121.517069419999,24375.5481765,53303.30390712 2025-10-24,19:55:03.000,297,11088044,4765,0,1761335702,13121.57095989999,28526.95706175,53303.35281696001 2025-10-24,19:55:04.000,297,11088068,5005,0,1761335703,13121.69894979,28988.379013290003,53303.408713920006 2025-10-24,19:55:05.000,297,11087987,5365,0,1761335704,13121.75284026999,28527.076896960003,53303.34582984 2025-10-24,19:55:06.000,297,11088190,5044,0,1761335705,13121.79325812999,28988.512946760005,53303.338842720004 2025-10-24,19:55:07.000,297,11088106,4685,0,1761335706,13121.887566469995,33139.78084941,53303.34582984 2025-10-24,19:55:09.000,297,11088140,4885,0,1761335708,13122.049237909996,25759.60255722,53303.471598 2025-10-24,19:55:10.000,297,11088111,5245,0,1761335709,13122.0425016,27143.21989188,53303.47858512001 2025-10-24,19:55:11.000,297,11088065,5165,0,1761335710,13122.197436729992,31294.77680886,53303.60435328 2025-10-24,19:55:12.000,297,11088059,5285,0,1761335711,13122.278272449992,31756.05072867,53303.59037904 2025-10-24,19:55:13.000,297,11088222,4925,0,1761335712,13122.318690309992,29910.807017700005,53303.5414692 2025-10-24,19:55:14.000,297,11088038,4805,0,1761335713,13122.278272449992,27604.35987822,53303.555443440004 2025-10-24,19:55:15.000,297,11088200,4925,0,1761335714,13122.379317099992,31755.846303900005,53303.54845632001 2025-10-24,19:55:16.000,297,11088073,5365,0,1761335715,13122.372580789997,33600.92788488,53303.506533600004 2025-10-24,19:55:17.000,297,11088117,5325,0,1761335716,13122.392789719997,27143.100056669995,53303.5414692 2025-10-24,19:55:18.000,297,11088124,5205,0,1761335717,13122.345635550002,29449.24408356,53303.61832752001 2025-10-24,19:55:19.000,297,11088175,5445,0,1761335718,13122.392789719997,23913.91475106,53303.695185840006 2025-10-24,19:55:20.000,297,11088092,4885,0,1761335719,13122.291745069997,35445.60061632001,53303.674224480004 2025-10-24,19:55:21.000,297,11088077,5365,0,1761335720,13122.359108169992,27603.958077810006,53303.64627600001 2025-10-24,19:55:22.000,297,11088127,5245,0,1761335721,13122.305217690002,28526.491819169998,53303.63928888 2025-10-24,19:55:23.000,297,11088072,5044,0,1761335722,13122.244590900002,32216.5774407,53303.68819872001 2025-10-24,19:55:24.000,297,11088186,4885,0,1761335723,13122.224381970002,34522.61573064,53303.6812116 2025-10-24,19:55:25.000,297,11088201,5325,0,1761335724,13122.197436729992,31293.839274569997,53303.723134320004 2025-10-24,19:55:26.000,297,11088080,5005,0,1761335725,13122.251327209997,29448.651956639995,53303.56941768001 2025-10-24,19:55:27.000,297,11088088,4925,0,1761335726,13122.183964110001,24374.554249170003,53303.64627600001 2025-10-24,19:55:28.000,297,11087971,5445,0,1761335727,13122.170491489996,33138.744627299995,53303.6113404 2025-10-24,19:55:30.000,297,11088148,4925,0,1761335729,13122.103128390001,28064.435445929994,53303.63230176 2025-10-24,19:55:31.000,297,11088053,5365,0,1761335730,13122.082919460001,28525.744611389993,53303.76505704001 2025-10-24,19:55:32.000,297,11087980,4965,0,1761335731,13122.150282559996,26219.191734959997,53303.63230176 2025-10-24,19:55:33.000,297,11088032,5005,0,1761335732,13122.076183149991,29909.319651269994,53303.674224480004 2025-10-24,19:55:34.000,297,11088096,4725,0,1761335733,13122.069446839996,31292.82419985,53303.61832752001 2025-10-24,19:55:35.000,297,11088135,5285,0,1761335734,13122.163755180001,25296.178652760005,53303.723134320004 2025-10-24,19:55:36.000,297,11088004,4765,0,1761335735,13122.008820049996,30831.2119218,53303.625314640005 2025-10-24,19:55:37.000,297,11088122,5044,0,1761335736,13122.055974219991,28063.512009900005,53303.625314640005 2025-10-24,19:55:38.000,297,11088252,4965,0,1761335737,13122.015556359991,26218.324691970003,53303.695185840006 2025-10-24,19:55:39.000,297,11088056,5044,0,1761335738,13121.97513849999,32214.589586040005,53303.63928888 2025-10-24,19:55:40.000,297,11088133,5485,0,1761335739,13121.887566469995,29908.29047829,53303.71614720001 2025-10-24,19:55:41.000,297,11088240,4805,0,1761335740,13121.90103909,24373.073931870007,53303.63928888 2025-10-24,19:55:42.000,297,11088064,5085,0,1761335741,13121.8404123,28985.594606939994,53303.66025024 2025-10-24,19:55:43.000,297,11088078,4845,0,1761335742,13121.83367598999,27140.364994229996,53303.70217296 2025-10-24,19:55:44.000,297,11088009,5285,0,1761335743,13121.82020337,27140.400239880008,53303.66025024 2025-10-24,19:55:45.000,297,11088195,5245,0,1761335744,13121.86062123,31752.892718429997,53303.723134320004 2025-10-24,19:55:46.000,297,11088162,5005,0,1761335745,13121.71915872,30369.218990730005,53303.576404800006 2025-10-24,19:55:47.000,297,11088127,5525,0,1761335746,13121.69221347999,28985.460673470006,53303.68819872001 2025-10-24,19:55:48.000,297,11088112,5205,0,1761335747,13121.69894979,27601.596619260003,53303.70916008 2025-10-24,19:55:49.000,297,11087974,4885,0,1761335748,13121.705686099995,28524.095114969998,53303.58339192 2025-10-24,19:55:50.000,297,11088172,5365,0,1761335749,13121.71242240999,23450.293470959994,53303.68819872001 2025-10-24,19:55:51.000,297,11088136,4925,0,1761335750,13121.685477169995,28985.347887390002,53303.576404800006 2025-10-24,19:55:52.000,297,11088120,5005,0,1761335751,13121.638323,30369.028664219994,53303.63230176 2025-10-24,19:55:53.000,297,11088110,4885,0,1761335752,13121.645059309994,22988.899715940002,53303.64627600001 2025-10-24,19:55:54.000,297,11087924,5044,0,1761335753,13121.597905139999,25756.451596109997,53303.59736616001 2025-10-24,19:55:55.000,297,11087981,5405,0,1761335754,13121.624850379994,26678.86550226,53303.56243056 2025-10-24,19:55:56.000,297,11088023,5245,0,1761335755,13121.564223589994,30368.873583360008,53303.48557224 2025-10-24,19:55:57.000,297,11088027,5365,0,1761335756,13121.57095989999,25756.310613509995,53303.555443440004 2025-10-24,19:55:58.000,297,11088194,4885,0,1761335757,13121.530542039989,27601.237113630006,53303.64627600001 2025-10-24,19:55:59.000,297,11088028,4965,0,1761335758,13121.496860489999,30830.027667960007,53303.56941768001 2025-10-24,19:56:00.000,297,11088146,5044,0,1761335759,13121.490124179989,25756.141434389996,53303.59736616001 2025-10-24,19:56:01.000,297,11088092,5005,0,1761335760,13121.490124179989,28984.840350030005,53303.6113404 2025-10-24,19:56:02.000,297,11088076,4925,0,1761335761,13121.456442629998,28984.699367430003,53303.576404800006 2025-10-24,19:56:03.000,297,11088130,5044,0,1761335762,13121.469915249989,28062.151527809998,53303.555443440004 2025-10-24,19:56:04.000,297,11088164,4605,0,1761335763,13121.456442629998,34058.38117623,53303.5414692 2025-10-24,19:56:05.000,297,11088169,5445,0,1761335764,13121.469915249989,28523.298563279997,53303.48557224 2025-10-24,19:56:06.000,297,11088160,5005,0,1761335765,13121.436233699998,26678.22403143,53303.53448208 2025-10-24,19:56:07.000,297,11088122,5205,0,1761335766,13121.321716429993,34058.21904624,53303.48557224 2025-10-24,19:56:08.000,297,11088032,5165,0,1761335767,13121.328452739988,26216.999455530007,53303.47858512001 2025-10-24,19:56:09.000,297,11088179,5405,0,1761335768,13121.328452739988,30829.569474510005,53303.52050784001 2025-10-24,19:56:11.000,297,11088140,5125,0,1761335770,13121.173517609997,29445.825255510004,53303.41570104 2025-10-24,19:56:12.000,297,11088022,5085,0,1761335771,13121.106154510002,29445.839353770003,53303.39473968 2025-10-24,19:56:13.000,297,11088251,5405,0,1761335772,13121.085945580002,28523.376103710005,53303.408713920006 2025-10-24,19:56:14.000,297,11088194,5044,0,1761335773,13120.964692000001,28523.44659501,53303.3667912 2025-10-24,19:56:15.000,297,11088224,4805,0,1761335774,13120.917537829991,28984.783956989995,53303.387752560004 2025-10-24,19:56:16.000,297,11088227,5485,0,1761335775,13120.883856280001,31752.3922302,53303.27595864 2025-10-24,19:56:17.000,297,11088039,5245,0,1761335776,13120.789547939996,32213.743690439995,53303.33185560001 2025-10-24,19:56:18.000,297,11088236,5005,0,1761335777,13120.796284249991,27601.3005558,53303.26897152 2025-10-24,19:56:19.000,297,11088187,5325,0,1761335778,13120.789547939996,29907.50802486,53303.37377832 2025-10-24,19:56:20.000,297,11088039,5445,0,1761335779,13120.7626027,27601.3005558,53303.25499728 2025-10-24,19:56:21.000,297,11088046,5125,0,1761335780,13120.82322949,32675.123347200002,53303.26198440001 2025-10-24,19:56:22.000,297,11088146,4845,0,1761335781,13120.870383659996,28985.115266099994,53303.241023040006 2025-10-24,19:56:23.000,297,11088052,4765,0,1761335782,13120.883856280001,28523.834297160007,53303.073332160006 2025-10-24,19:56:24.000,297,11088107,5365,0,1761335783,13120.964692000001,30830.217994470004,53303.20608744 2025-10-24,19:56:25.000,297,11088133,5285,0,1761335784,13120.917537829991,29907.627860070002,53303.192113200006 2025-10-24,19:56:26.000,297,11088191,5445,0,1761335785,13120.991637239997,29446.170662880002,53303.073332160006 2025-10-24,19:56:27.000,297,11088128,4925,0,1761335786,13120.971428309997,30829.9430784,53303.10128064 2025-10-24,19:56:28.000,297,11088159,5085,0,1761335787,13121.011846169997,27601.046787119994,53303.08031928 2025-10-24,19:56:29.000,297,11088137,5645,0,1761335788,13120.957955689992,30368.450635560002,53303.11525488001 2025-10-24,19:56:30.000,297,11088213,5365,0,1761335789,13120.951219379996,33135.861533129995,53303.10128064 2025-10-24,19:56:31.000,297,11088132,5085,0,1761335790,13120.951219379996,30368.387193389994,53303.220061680004 2025-10-24,19:56:32.000,297,11088134,4965,0,1761335791,13120.937746759992,32674.65810462,53303.2270488 2025-10-24,19:56:33.000,297,11088045,5085,0,1761335792,13120.978164619992,29445.649027260006,53303.122242000005 2025-10-24,19:56:34.000,297,11088102,5044,0,1761335793,13120.991637239997,31751.849447190005,53303.15019048 2025-10-24,19:56:35.000,297,11088199,5405,0,1761335794,13120.957955689992,28522.79807505,53303.08031928 2025-10-24,19:56:36.000,297,11088172,4805,0,1761335795,13120.964692000001,30367.83031212,53303.1571776 2025-10-24,19:56:37.000,297,11088052,4885,0,1761335796,13120.924274140001,28061.4677622,53303.19910032 2025-10-24,19:56:38.000,297,11088202,4925,0,1761335797,13120.877119969991,29906.436557099994,53303.10128064 2025-10-24,19:56:39.000,297,11088180,5005,0,1761335798,13120.74239377,30828.82226673,53303.20608744 2025-10-24,19:56:40.000,297,11088111,5645,0,1761335799,13120.708712219996,27138.750743459997,53303.220061680004 2025-10-24,19:56:41.000,297,11088116,4965,0,1761335800,13120.668294359995,29906.260328849996,53303.17813896 2025-10-24,19:56:42.000,297,11088121,5405,0,1761335801,13120.62114019,25293.67621161,53303.24801016 2025-10-24,19:56:43.000,297,11088048,4925,0,1761335802,13120.49988661,28983.719538360005,53303.18512608001 2025-10-24,19:56:44.000,297,11088112,4925,0,1761335803,13120.43925982,28983.75478401,53303.20608744 2025-10-24,19:56:45.000,297,11088151,5365,0,1761335804,13120.385369339994,32212.608780509996,53303.171151840004 2025-10-24,19:56:46.000,297,11088071,5205,0,1761335805,13120.304533619994,28983.93101226,53303.171151840004 2025-10-24,19:56:47.000,297,11088136,5125,0,1761335806,13120.223697899994,32212.834352670005,53303.06634504001 2025-10-24,19:56:48.000,297,11088189,5445,0,1761335807,13120.169807419989,27600.426463680007,53303.073332160006 2025-10-24,19:56:49.000,297,11088108,4845,0,1761335808,13120.163071109993,27139.37811603,53303.09429352001 2025-10-24,19:56:50.000,297,11088127,5485,0,1761335809,13120.115916939998,31752.05387196,53303.15019048 2025-10-24,19:56:51.000,297,11088173,5245,0,1761335810,13120.075499079998,28062.151527809998,53303.04538368001 2025-10-24,19:56:52.000,297,11088218,4965,0,1761335811,13120.068762770003,30829.809144929997,53303.15019048 2025-10-24,19:56:53.000,297,11088184,5165,0,1761335812,13120.095708009998,30829.893734490004,53302.99647384001 2025-10-24,19:56:54.000,297,11088150,5085,0,1761335813,13120.163071109993,31291.24519473,53303.052370800004 2025-10-24,19:56:55.000,297,11088053,5565,0,1761335814,13120.136125869998,32213.771886960007,53303.08031928 2025-10-24,19:56:56.000,297,11088173,5485,0,1761335815,13120.183280039993,29446.269350700008,53303.122242000005 2025-10-24,19:56:57.000,297,11088146,4685,0,1761335816,13120.223697899994,28062.574475610003,53303.11525488001 2025-10-24,19:56:58.000,297,11088081,5365,0,1761335817,13120.230434209989,29907.50097573,53303.06634504001 2025-10-24,19:56:59.000,297,11088173,5565,0,1761335818,13120.210225279989,28985.087069579997,53303.122242000005 2025-10-24,19:57:00.000,297,11088144,4925,0,1761335819,13120.216961589998,33597.60069552,53303.09429352001 2025-10-24,19:57:01.000,297,11088085,5725,0,1761335820,13120.183280039993,30830.175699690008,53303.13621624 2025-10-24,19:57:02.000,297,11088204,4965,0,1761335821,13120.149598489988,27140.18171685,53303.17813896 2025-10-24,19:57:03.000,297,11088169,5325,0,1761335822,13120.075499079998,26678.999435730002,53303.122242000005 2025-10-24,19:57:04.000,297,11088132,5085,0,1761335823,13120.014872289998,27601.540226220008,53303.13621624 2025-10-24,19:57:05.000,297,11088123,5325,0,1761335824,13119.927300260002,31752.892718429997,53303.13621624 2025-10-24,19:57:06.000,297,11088236,5044,0,1761335825,13119.826255610002,29446.67820024,53302.98948672 2025-10-24,19:57:07.000,297,11088124,4885,0,1761335826,13119.718474649992,31291.816174260006,53302.96852536 2025-10-24,19:57:08.000,297,11088149,5405,0,1761335827,13119.550066899996,27140.562369870007,53303.03140944 2025-10-24,19:57:09.000,297,11088047,5405,0,1761335828,13119.40186808,28063.25824122,53303.01743520001 2025-10-24,19:57:10.000,297,11088073,5005,0,1761335829,13119.287350809995,28985.784933450006,53302.96153824 2025-10-24,19:57:12.000,297,11088096,5044,0,1761335831,13119.017898409998,28524.86347014,53302.99647384001 2025-10-24,19:57:13.000,297,11088104,5125,0,1761335832,13118.916853759998,28063.829220750005,53302.94756400001 2025-10-24,19:57:14.000,297,11088169,5405,0,1761335833,13118.856226969998,32676.540222330004,53302.835770080004 2025-10-24,19:57:15.000,297,11088111,5365,0,1761335834,13118.768654940002,28064.139382470006,53302.772886 2025-10-24,19:57:16.000,297,11088092,4885,0,1761335835,13118.748446010002,24835.377024660003,53302.81480872 2025-10-24,19:57:17.000,297,11088110,5285,0,1761335836,13118.694555529997,29909.3971917,53302.81480872 2025-10-24,19:57:18.000,297,11088148,4605,0,1761335837,13118.613719809997,31293.345835469998,53302.75192464 2025-10-24,19:57:19.000,297,11088220,5044,0,1761335838,13118.600247189992,31293.423375900005,53302.69602768 2025-10-24,19:57:20.000,297,11088143,5445,0,1761335839,13118.580038259992,26219.48779842,53302.61218224001 2025-10-24,19:57:21.000,297,11088191,5245,0,1761335840,13118.580038259992,36367.45059207,53302.58423376 2025-10-24,19:57:22.000,297,11088176,5005,0,1761335841,13118.600247189992,31293.458621550002,53302.59122088001 2025-10-24,19:57:23.000,297,11088110,4685,0,1761335842,13118.593510879997,28987.244103360004,53302.60519512 2025-10-24,19:57:24.000,297,11088137,5405,0,1761335843,13118.532884089997,23913.28737849,53302.521349680006 2025-10-24,19:57:25.000,297,11088105,5605,0,1761335844,13118.512675159996,28987.251152490004,53302.54231104001 2025-10-24,19:57:26.000,297,11088123,5245,0,1761335845,13118.499202539992,24835.88456202,53302.56327240001 2025-10-24,19:57:27.000,297,11088184,4805,0,1761335846,13118.431839439996,25758.531089459997,53302.48641408 2025-10-24,19:57:28.000,297,11088118,4965,0,1761335847,13118.357740029991,27142.345799760005,53302.53532392 2025-10-24,19:57:29.000,297,11088173,5445,0,1761335848,13118.330794789996,30371.263238429994,53302.42353000001 2025-10-24,19:57:30.000,297,11088104,4885,0,1761335849,13118.30384955,27603.72545652,53302.381607280004 2025-10-24,19:57:31.000,297,11088241,5445,0,1761335850,13118.26343169,27142.472684099994,53302.33968456 2025-10-24,19:57:32.000,297,11088155,5285,0,1761335851,13118.229750139995,28987.645903769997,53302.30474896001 2025-10-24,19:57:33.000,297,11088143,5405,0,1761335852,13118.19606858999,25297.433397900008,53302.248852 2025-10-24,19:57:34.000,297,11088106,4925,0,1761335853,13118.169123349995,27603.802996950006,53302.24186488 2025-10-24,19:57:35.000,297,11088145,5245,0,1761335854,13118.128705489995,30371.333729730002,53302.32571032001 2025-10-24,19:57:36.000,297,11088120,5005,0,1761335855,13118.088287629995,26681.26925559,53302.24186488 2025-10-24,19:57:37.000,297,11088173,5605,0,1761335856,13118.04113346,26681.191715160006,53302.165006560004 2025-10-24,19:57:38.000,297,11088087,5245,0,1761335857,13117.97377035999,28526.209853969995,53302.19994216 2025-10-24,19:57:39.000,297,11088126,4765,0,1761335858,13117.906407259994,25297.257169649994,53302.17898080001 2025-10-24,19:57:40.000,297,11088062,4925,0,1761335859,13117.865989399994,28064.86544286,53302.17199368 2025-10-24,19:57:41.000,297,11088151,5445,0,1761335860,13117.744735819993,28064.8513446,53302.12308384 2025-10-24,19:57:42.000,297,11088115,5565,0,1761335861,13117.677372719998,27142.345799760005,53302.074174 2025-10-24,19:57:43.000,297,11088129,5405,0,1761335862,13117.610009620003,33600.07494015001,53302.03923840001 2025-10-24,19:57:44.000,297,11088143,5445,0,1761335863,13117.589800690002,28526.097067890005,53302.05321264 2025-10-24,19:57:45.000,297,11088070,5205,0,1761335864,13117.522437589992,30832.50896172,53302.03225128 2025-10-24,19:57:46.000,297,11088052,4925,0,1761335865,13117.482019729992,27603.72545652,53302.01128992001 2025-10-24,19:57:47.000,297,11088127,5245,0,1761335866,13117.401184009992,30371.312582340004,53302.0043028 2025-10-24,19:57:48.000,297,11088110,5205,0,1761335867,13117.401184009992,30371.425368419994,53301.96936720001 2025-10-24,19:57:49.000,297,11088166,5085,0,1761335868,13117.333820909997,31755.41630697,53301.97635432 2025-10-24,19:57:50.000,297,11088059,5445,0,1761335869,13117.279930429992,32677.978244850005,53301.9344316 2025-10-24,19:57:51.000,297,11088148,4885,0,1761335870,13117.293403049996,29449.187690520004,53301.90648312 2025-10-24,19:57:52.000,297,11088054,5085,0,1761335871,13117.293403049996,29910.5250525,53301.87154752001 2025-10-24,19:57:53.000,297,11088141,5605,0,1761335872,13117.239512569991,29910.616691190007,53301.85757328 2025-10-24,19:57:54.000,297,11088144,5005,0,1761335873,13117.259721499991,25759.165511159998,53301.88552176 2025-10-24,19:57:55.000,297,11088139,5325,0,1761335874,13117.212567329996,26220.509922269994,53301.85757328 2025-10-24,19:57:56.000,297,11088091,5285,0,1761335875,13117.259721499991,28988.08294983,53301.794689199996 2025-10-24,19:57:57.000,297,11088143,5405,0,1761335876,13117.219303639991,31755.839254770006,53301.829624800004 2025-10-24,19:57:58.000,297,11088048,4845,0,1761335877,13117.199094709991,26681.967119459994,53301.77372784001 2025-10-24,19:57:59.000,297,11088081,5445,0,1761335878,13117.178885779991,31294.59353148,53301.72481800001 2025-10-24,19:58:00.000,297,11088104,4805,0,1761335879,13117.151940539996,34984.904725169996,53301.71084376 2025-10-24,19:58:01.000,297,11088157,5645,0,1761335880,13117.08457744,31755.973188239994,53301.731805120005 2025-10-24,19:58:03.000,297,11088120,5285,0,1761335882,13116.98353279,28988.336718510007,53301.6898824 2025-10-24,19:58:04.000,297,11088088,4925,0,1761335883,13116.889224449995,33139.78084941,53301.64097256 2025-10-24,19:58:05.000,297,11088140,4845,0,1761335884,13116.79491610999,28526.978209139997,53301.52917864 2025-10-24,19:58:06.000,297,11088121,5684,0,1761335885,13116.747761939994,29449.504901370005,53301.58507560001 2025-10-24,19:58:07.000,297,11088204,5005,0,1761335886,13116.653453599989,28065.63379803,53301.47328168 2025-10-24,19:58:08.000,297,11088082,4925,0,1761335887,13116.485045849993,31755.839254770006,53301.50123016 2025-10-24,19:58:09.000,297,11088165,5445,0,1761335888,13116.377264889998,29910.560298149998,53301.41738472001 2025-10-24,19:58:10.000,297,11088050,5005,0,1761335889,13116.195384519997,28526.64690003,53301.53616576001 2025-10-24,19:58:11.000,297,11087901,5125,0,1761335890,13116.033713079996,30371.69323536,53301.396423360005 2025-10-24,19:58:12.000,297,11087915,5325,0,1761335891,13115.952877359996,27604.099060409993,53301.375462 2025-10-24,19:58:13.000,297,11088152,5005,0,1761335892,13115.78446961,26220.185662289994,53301.24270672 2025-10-24,19:58:14.000,297,11088158,4925,0,1761335893,13115.72384282,30371.51700711,53301.2357196 2025-10-24,19:58:15.000,297,11088000,4925,0,1761335894,13115.649743409995,31755.2823735,53301.228732480005 2025-10-24,19:58:16.000,297,11088152,4925,0,1761335895,13115.55543506999,27603.824144340004,53301.14488704 2025-10-24,19:58:17.000,297,11088045,5325,0,1761335896,13115.501544589999,32216.499900270006,53301.04008024 2025-10-24,19:58:18.000,297,11088119,5365,0,1761335897,13115.467863039994,30371.418319289995,53301.026106 2025-10-24,19:58:19.000,297,11088069,5285,0,1761335898,13115.434181489989,28987.519019429994,53300.97020904 2025-10-24,19:58:20.000,297,11088090,4925,0,1761335899,13115.346609459993,27603.810046080005,53300.893350720005 2025-10-24,19:58:21.000,297,11088106,4965,0,1761335900,13115.312927909989,26681.142371249996,53300.96322192001 2025-10-24,19:58:22.000,297,11088129,5445,0,1761335901,13115.252301119988,28526.1464118,53300.92828632 2025-10-24,19:58:23.000,297,11088129,5405,0,1761335902,13115.272510049988,28987.321643789997,53300.844440880006 2025-10-24,19:58:24.000,297,11088110,5205,0,1761335903,13115.178201709998,34522.552288470004,53300.851428 2025-10-24,19:58:25.000,297,11088117,5485,0,1761335904,13115.171465400002,31754.760737880002,53300.7815568 2025-10-24,19:58:26.000,297,11088133,5325,0,1761335905,13115.104102299993,36367.40829729001,53300.62784016001 2025-10-24,19:58:27.000,297,11087938,5005,0,1761335906,13115.110838610002,28064.477740710005,53300.64880152001 2025-10-24,19:58:28.000,297,11088200,5044,0,1761335907,13115.050211820002,32677.040710560002,53300.606878800005 2025-10-24,19:58:29.000,297,11088107,5645,0,1761335908,13115.030002890002,28986.771811650004,53300.56495608 2025-10-24,19:58:30.000,297,11088104,5125,0,1761335909,13114.908749310001,28986.687222089997,53300.54399472 2025-10-24,19:58:31.000,297,11088170,4885,0,1761335910,13114.875067759996,29447.855404949994,53300.509059120006 2025-10-24,19:58:32.000,297,11088050,5085,0,1761335911,13114.814440969996,25757.635849950006,53300.47412352 2025-10-24,19:58:33.000,297,11088175,5485,0,1761335912,13114.74707787,28063.73758206,53300.46014928001 2025-10-24,19:58:34.000,297,11088205,5525,0,1761335913,13114.713396319996,30831.176676150004,53300.4671364 2025-10-24,19:58:35.000,297,11088099,5445,0,1761335914,13114.62582429,30831.05684094,53300.44617504 2025-10-24,19:58:36.000,297,11088087,5645,0,1761335915,13114.60561536,28985.827228230002,53300.390278080005 2025-10-24,19:58:37.000,297,11088141,5445,0,1761335916,13114.5651975,28985.791982580005,53300.27848416 2025-10-24,19:58:38.000,297,11088082,4965,0,1761335917,13114.470889159995,34059.473791380005,53300.2575228 2025-10-24,19:58:39.000,297,11088210,4885,0,1761335918,13114.45741653999,23911.736569889996,53300.24354856001 2025-10-24,19:58:40.000,297,11088084,4605,0,1761335919,13114.43720760999,28985.446575210008,53300.271497040005 2025-10-24,19:58:41.000,297,11088129,5525,0,1761335920,13114.470889159995,27140.287453800003,53300.20861296 2025-10-24,19:58:42.000,297,11088220,5165,0,1761335921,13114.43720760999,22988.949059849998,53300.21560008001 2025-10-24,19:58:43.000,297,11088108,5205,0,1761335922,13114.47762546999,34520.127387750006,53300.20861296 2025-10-24,19:58:44.000,297,11088172,4805,0,1761335923,13114.50457071,28985.06592219,53300.13175464 2025-10-24,19:58:45.000,297,11088160,4805,0,1761335924,13114.52477964,28523.707412820004,53300.13175464 2025-10-24,19:58:46.000,297,11088199,5245,0,1761335925,13114.571933809995,28062.398247360004,53300.12476752001 2025-10-24,19:58:47.000,297,11088089,5165,0,1761335926,13114.59887904999,28062.426443880002,53300.07585768001 2025-10-24,19:58:48.000,297,11088162,5044,0,1761335927,13114.57867011999,28523.651019779994,53300.04790920001 2025-10-24,19:58:49.000,297,11088150,5005,0,1761335928,13114.58540643,33597.39627075,53300.06188344 2025-10-24,19:58:50.000,297,11088109,5525,0,1761335929,13114.57867011999,31291.125359519996,53300.14572888001 2025-10-24,19:58:51.000,297,11088174,5005,0,1761335930,13114.52477964,31291.08306474,53300.02694784001 2025-10-24,19:58:52.000,297,11088154,4965,0,1761335931,13114.51804332999,24372.19983975,53300.02694784001 2025-10-24,19:58:53.000,297,11087983,5525,0,1761335932,13114.3631082,31290.815197799995,53300.04790920001 2025-10-24,19:58:54.000,297,11088193,5485,0,1761335933,13114.289008789994,27139.476803850004,53299.90117968 2025-10-24,19:58:55.000,297,11088040,4965,0,1761335934,13114.194700449989,29906.929996199993,53300.0129736 2025-10-24,19:58:56.000,297,11088223,5605,0,1761335935,13114.019556389998,27139.434509069994,53299.90816680001 2025-10-24,19:58:57.000,297,11088177,5445,0,1761335936,13113.999347459998,36364.37012226001,53299.8732312 2025-10-24,19:58:58.000,297,11088212,4885,0,1761335937,13113.857884949997,24371.910825419996,53299.89419256 2025-10-24,19:58:59.000,297,11088184,4925,0,1761335938,13113.844412329992,34058.183800590006,53299.85226984 2025-10-24,19:59:00.000,297,11088131,5405,0,1761335939,13113.756840299997,30368.267358180005,53299.74746304 2025-10-24,19:59:01.000,297,11088146,4965,0,1761335940,13113.803994469992,28062.172675199996,53299.817334240004 2025-10-24,19:59:02.000,297,11088249,5365,0,1761335941,13113.696213509997,28984.74871134,53299.7334888 2025-10-24,19:59:03.000,297,11088154,5125,0,1761335942,13113.669268270001,25294.94505501,53299.64265624001 2025-10-24,19:59:04.000,297,11088171,5245,0,1761335943,13113.709686130002,36365.293558289995,53299.768424400005 2025-10-24,19:59:05.000,297,11088152,5044,0,1761335944,13113.770312920002,24834.037689959994,53299.628682 2025-10-24,19:59:06.000,297,11088183,5485,0,1761335945,13113.871357570002,25295.635869749996,53299.5588108 2025-10-24,19:59:07.000,297,11088033,5645,0,1761335946,13113.965665909993,28524.72248754,53299.670604720006 2025-10-24,19:59:08.000,297,11088097,5445,0,1761335947,13114.026292699993,32676.307601039996,53299.65663048 2025-10-24,19:59:09.000,297,11088105,5605,0,1761335948,13114.140809969998,29447.64393105,53299.58675928 2025-10-24,19:59:10.000,297,11088119,5445,0,1761335949,13114.127337349993,31754.203856609995,53299.614707759996 2025-10-24,19:59:11.000,297,11088199,5365,0,1761335950,13114.282272479999,28525.50494097,53299.54483656001 2025-10-24,19:59:12.000,297,11088102,4685,0,1761335951,13114.410262369995,29448.052780590006,53299.63566912 2025-10-24,19:59:14.000,297,11088151,5245,0,1761335953,13114.44394392,24835.510958130006,53299.58675928 2025-10-24,19:59:15.000,297,11088085,5445,0,1761335954,13114.50457071,29909.40424083,53299.5588108 2025-10-24,19:59:16.000,297,11088087,5445,0,1761335955,13114.54498857,31293.183705479998,53299.47496536001 2025-10-24,19:59:17.000,297,11088202,4725,0,1761335956,13114.57867011999,35444.515050300004,53299.502913840006 2025-10-24,19:59:18.000,297,11088149,5325,0,1761335957,13114.54498857,29909.383093440003,53299.481952480004 2025-10-24,19:59:19.000,297,11088115,5325,0,1761335958,13114.51804332999,33599.52510801,53299.46099112 2025-10-24,19:59:20.000,297,11088175,5405,0,1761335959,13114.470889159995,32215.731545100003,53299.49592672001 2025-10-24,19:59:21.000,297,11088188,5005,0,1761335960,13114.410262369995,25758.00945384,53299.46797824 2025-10-24,19:59:22.000,297,11088214,4965,0,1761335961,13114.40352606,32677.07595621,53299.39810704 2025-10-24,19:59:23.000,297,11088189,5605,0,1761335962,13114.349635579994,27603.091034819998,53299.46797824 2025-10-24,19:59:24.000,297,11088186,5044,0,1761335963,13114.32269034,30370.819143240005,53299.4190684 2025-10-24,19:59:25.000,297,11088123,5365,0,1761335964,13114.32269034,23913.090002850004,53299.384132800005 2025-10-24,19:59:26.000,297,11088127,5325,0,1761335965,13114.29574509999,27141.993343259994,53299.39810704 2025-10-24,19:59:27.000,297,11088112,4805,0,1761335966,13114.39678974999,27603.22496829,53299.4190684 2025-10-24,19:59:28.000,297,11088133,5365,0,1761335967,13114.369844509994,25758.157485570002,53299.41208128 2025-10-24,19:59:29.000,297,11088140,4925,0,1761335968,13114.349635579994,28525.709365739996,53299.384132800005 2025-10-24,19:59:30.000,297,11088134,4885,0,1761335969,13114.349635579994,29909.446535609997,53299.34221008 2025-10-24,19:59:31.000,297,11088179,5684,0,1761335970,13114.38331713,32215.738594230002,53299.32124872 2025-10-24,19:59:32.000,297,11088040,4845,0,1761335971,13114.369844509994,24374.152448759996,53299.25836464001 2025-10-24,19:59:33.000,297,11088169,5605,0,1761335972,13114.329426649994,27141.697279800006,53299.279325999996 2025-10-24,19:59:34.000,297,11088171,5485,0,1761335973,13114.33616295999,30831.775852200008,53299.32124872 2025-10-24,19:59:35.000,297,11088110,5005,0,1761335974,13114.289008789994,27141.563346330004,53299.32823584001 2025-10-24,19:59:36.000,297,11088113,5365,0,1761335975,13114.248590929994,29447.770815390002,53299.32124872 2025-10-24,19:59:37.000,297,11088059,5245,0,1761335976,13114.25532723999,28064.005449000004,53299.30028736 2025-10-24,19:59:38.000,297,11088074,5165,0,1761335977,13114.140809969998,23451.421331760008,53299.09067376001 2025-10-24,19:59:39.000,297,11088164,4845,0,1761335978,13114.093655799988,31293.00747723,53299.1745192 2025-10-24,19:59:40.000,297,11088122,4965,0,1761335979,13113.979138529998,30831.754704809995,53299.25137752 2025-10-24,19:59:41.000,297,11088063,5485,0,1761335980,13113.911775430002,37750.800059789995,53299.19548056 2025-10-24,19:59:42.000,297,11088126,5044,0,1761335981,13113.817467089997,29909.481781259994,53299.16054496001 2025-10-24,19:59:43.000,297,11088156,5125,0,1761335982,13113.803994469992,27603.281361329995,53299.04176392001 2025-10-24,19:59:44.000,297,11088153,5485,0,1761335983,13113.756840299997,27603.492835230005,53299.05573816 2025-10-24,19:59:45.000,297,11088182,5005,0,1761335984,13113.709686130002,34983.86145393,53299.11163512001 2025-10-24,19:59:46.000,297,11088165,5725,0,1761335985,13113.763576609992,27142.42334019,53299.13958360001 2025-10-24,19:59:47.000,297,11088063,5245,0,1761335986,13113.851148640002,26681.367943410005,53299.11163512001 2025-10-24,19:59:48.000,297,11087995,5485,0,1761335987,13113.810730780002,23913.94294758,53299.06272528 2025-10-24,19:59:49.000,297,11088134,5125,0,1761335988,13113.777049229997,32216.986290240005,53299.09067376001 2025-10-24,19:59:50.000,297,11088076,5005,0,1761335989,13113.891566500002,30371.897660129995,53299.048751040005 2025-10-24,19:59:51.000,297,11088166,5085,0,1761335990,13113.844412329992,32217.268255439994,53299.11862224001 2025-10-24,19:59:52.000,297,11088051,5645,0,1761335991,13113.830939710002,29449.56129441,53298.98586696 2025-10-24,19:59:53.000,297,11088058,4765,0,1761335992,13113.736631369997,26682.108102059996,53298.98586696 2025-10-24,19:59:54.000,297,11088259,5485,0,1761335993,13113.797258159997,28988.456553719996,53298.99285408001 2025-10-24,19:59:55.000,297,11088100,5085,0,1761335994,13113.803994469992,30833.397152100006,53299.04176392001 2025-10-24,19:59:56.000,297,11087933,5485,0,1761335995,13113.696213509997,26682.361870740002,53298.9649056 2025-10-24,19:59:57.000,297,11088163,5845,0,1761335996,13113.797258159997,25298.603553480003,53298.97189272001 2025-10-24,19:59:58.000,297,11088424,4885,0,1761335997,13113.642323029992,28066.077893220005,53298.94394424001 2025-10-24,19:59:59.000,297,11088117,5445,0,1761335998,13113.689477200001,31756.262202569997,53298.93695712 2025-10-24,20:00:00.000,297,11088085,5445,0,1761335999,13113.642323029992,29449.850308740002,53299.00682832 2025-10-24,20:00:01.000,297,11088026,5125,0,1761336000,13113.54801469,34524.03260577,53298.929970000005 2025-10-24,20:00:02.000,297,11088230,4925,0,1761336001,13113.655795649996,26682.411214649997,53299.13259648 2025-10-24,20:00:03.000,297,11088078,5005,0,1761336002,13113.662531959992,30372.877489200007,53298.97189272001 2025-10-24,20:00:05.000,297,11088087,5445,0,1761336004,13113.581696239991,26682.904653749996,53298.91599576 2025-10-24,20:00:06.000,297,11088076,4925,0,1761336005,13113.709686130002,33141.035594550005,53298.75529200001 2025-10-24,20:00:07.000,297,11088298,5205,0,1761336006,13113.534542069996,31296.137290950006,53298.881060160005 2025-10-24,20:00:08.000,297,11088380,4925,0,1761336007,13113.574959929996,30373.91371131,53298.929970000005 2025-10-24,20:00:09.000,297,11088219,5445,0,1761336008,13113.372870629995,31757.918748120006,53298.713369280005 2025-10-24,20:00:10.000,297,11087933,5165,0,1761336009,13113.46717897,31757.749569000007,53298.81817608 2025-10-24,20:00:11.000,297,11087920,4885,0,1761336010,13113.22467181,26684.265135840003,53298.78324048001 2025-10-24,20:00:12.000,297,11087928,5085,0,1761336011,13113.29877121999,31758.665955899996,53298.74830488 2025-10-24,20:00:13.000,297,11088179,5645,0,1761336012,13113.23814442999,28529.5299942,53298.60157536 2025-10-24,20:00:14.000,297,11088121,5405,0,1761336013,13113.20446288,24378.135207209998,53298.61554960001 2025-10-24,20:00:16.000,297,11088232,5285,0,1761336015,13113.12362716,31297.286299140003,53298.53170416 2025-10-24,20:00:17.000,297,11088275,5325,0,1761336016,13113.17751763999,26684.63873973,53298.41991024001 2025-10-24,20:00:18.000,297,11087811,5925,0,1761336017,13113.2852986,30836.371884959997,53298.35003904001 2025-10-24,20:00:19.000,297,11088265,5445,0,1761336018,13113.18425395,26684.688083639994,53298.57362688 2025-10-24,20:00:20.000,297,11088052,4965,0,1761336019,13113.26508967,28529.82605766,53298.48978144001 2025-10-24,20:00:21.000,297,11088219,5405,0,1761336020,13113.211199189995,28068.411155249996,53298.43388448 2025-10-24,20:00:22.000,297,11088096,5005,0,1761336021,13113.21793549999,32681.108058569997,53298.35003904001 2025-10-24,20:00:23.000,297,11088143,5285,0,1761336022,13113.21793549999,28990.853257919996,53298.43388448 2025-10-24,20:00:24.000,297,11088184,4805,0,1761336023,13113.150572399994,30835.941888030007,53298.45484584 2025-10-24,20:00:25.000,297,11088077,5485,0,1761336024,13113.103418229999,31297.01138307,53298.405936 2025-10-24,20:00:26.000,297,11088104,5044,0,1761336025,13113.07647298999,34525.752593490004,53298.44087160001 2025-10-24,20:00:27.000,297,11088033,5605,0,1761336026,13113.03605512999,28990.35276969,53298.475807200004 2025-10-24,20:00:28.000,297,11088169,5245,0,1761336027,13113.03605512999,32680.558226430003,53298.377987520005 2025-10-24,20:00:29.000,297,11088116,4605,0,1761336028,13112.928274169994,29912.816019749996,53298.35702616 2025-10-24,20:00:30.000,297,11088077,5405,0,1761336029,13112.874383689988,27144.989223509998,53298.34305192 2025-10-24,20:00:31.000,297,11088103,5405,0,1761336030,13112.833965829988,28067.445424439997,53298.34305192 2025-10-24,20:00:32.000,297,11088105,5485,0,1761336031,13112.860911069998,29912.583398460003,53298.35003904001 2025-10-24,20:00:33.000,297,11088126,5165,0,1761336032,13112.935010479989,23454.52999809,53298.31510344 2025-10-24,20:00:34.000,297,11088154,4845,0,1761336033,13112.867647379993,26222.159418690004,53298.329077680006 2025-10-24,20:00:35.000,297,11088201,5405,0,1761336034,13112.921537859998,28989.943920150006,53298.426897360005 2025-10-24,20:00:36.000,297,11088127,5365,0,1761336035,13112.995637269989,33141.55018104,53298.41292312 2025-10-24,20:00:37.000,297,11088160,4885,0,1761336036,13113.009109889994,27606.10806246,53298.35702616 2025-10-24,20:00:38.000,297,11087965,5405,0,1761336037,13113.042791439999,29912.45651412,53298.18933528 2025-10-24,20:00:39.000,297,11088184,5125,0,1761336038,13113.009109889994,29451.196692569996,53298.259206480005 2025-10-24,20:00:40.000,297,11088096,5044,0,1761336039,13112.968692029994,32680.248064710002,53298.31510344 2025-10-24,20:00:41.000,297,11088220,5005,0,1761336040,13113.015846199989,29912.555201940006,53298.32209056001 2025-10-24,20:00:42.000,297,11088210,4925,0,1761336041,13112.901328929998,24377.30340987,53298.38497464 2025-10-24,20:00:43.000,297,11088160,5285,0,1761336042,13112.827229519993,29451.33062604,53298.41292312 2025-10-24,20:00:44.000,297,11088073,5205,0,1761336043,13112.786811659993,31296.5249931,53298.308116320004 2025-10-24,20:00:45.000,297,11088182,5005,0,1761336044,13112.773339040003,35909.39812467,53298.38497464 2025-10-24,20:00:46.000,297,11088184,4885,0,1761336045,13112.665558079992,27145.172500889996,53298.329077680006 2025-10-24,20:00:47.000,297,11088134,5325,0,1761336046,13112.591458670002,33603.19770474,53298.44785872001 2025-10-24,20:00:48.000,297,11088174,5205,0,1761336047,13112.537568189997,30374.25911868,53298.41292312 2025-10-24,20:00:49.000,297,11088136,5085,0,1761336048,13112.530831880002,29912.95700235,53298.34305192 2025-10-24,20:00:50.000,297,11088138,4885,0,1761336049,13112.557777119997,29451.760622970003,53298.28715496 2025-10-24,20:00:51.000,297,11088181,5405,0,1761336050,13112.577986049997,30835.589431529996,53298.37100040001 2025-10-24,20:00:52.000,297,11088165,5565,0,1761336051,13112.551040810002,32219.566271820004,53298.31510344 2025-10-24,20:00:53.000,297,11088104,4765,0,1761336052,13112.571249740002,32680.882486410002,53298.29414208 2025-10-24,20:00:54.000,297,11087989,5365,0,1761336053,13112.584722359992,24377.761603320003,53298.30112920001 2025-10-24,20:00:55.000,297,11088058,4925,0,1761336054,13112.665558079992,24839.056670520004,53298.39196176 2025-10-24,20:00:56.000,297,11088096,5005,0,1761336055,13112.692503320002,31297.025481329998,53298.3360648 2025-10-24,20:00:57.000,297,11088179,5485,0,1761336056,13112.766602729993,29913.175525380007,53298.31510344 2025-10-24,20:00:58.000,297,11088082,4965,0,1761336057,13112.867647379993,31758.214811579994,53298.3360648 2025-10-24,20:00:59.000,297,11088117,5365,0,1761336058,13112.786811659993,29913.11208321,53298.28016784001 2025-10-24,20:01:00.000,297,11088072,4885,0,1761336059,13112.786811659993,24838.92273705,53298.28715496 2025-10-24,20:01:01.000,297,11088132,4845,0,1761336060,13112.786811659993,31296.85630221,53298.3360648 2025-10-24,20:01:02.000,297,11088138,4965,0,1761336061,13112.800284279998,30374.280266069996,53298.39894888001 2025-10-24,20:01:03.000,297,11088090,5165,0,1761336062,13112.753130110003,32219.340699659995,53298.38497464 2025-10-24,20:01:04.000,297,11088096,4845,0,1761336063,13112.732921180002,30835.56123501,53298.34305192 2025-10-24,20:01:05.000,297,11088097,5405,0,1761336064,13112.692503320002,24839.035523130005,53298.39894888001 2025-10-24,20:01:06.000,297,11088129,5525,0,1761336065,13112.611667600002,25761.562215359998,53298.41292312 2025-10-24,20:01:07.000,297,11088048,4845,0,1761336066,13112.564513429992,34987.34372415001,53298.405936 2025-10-24,20:01:08.000,297,11088106,4925,0,1761336067,13112.577986049997,28529.52294507,53298.405936 2025-10-24,20:01:09.000,297,11088167,5365,0,1761336068,13112.423050919992,29913.43634319,53298.36401328 2025-10-24,20:01:10.000,297,11088055,5285,0,1761336069,13112.423050919992,29913.612571439997,53298.39894888001 2025-10-24,20:01:11.000,297,11088068,4925,0,1761336070,13112.382633059991,29913.683062740005,53298.405936 2025-10-24,20:01:12.000,297,11088125,5565,0,1761336071,13112.409578300001,28529.967040260002,53298.43388448 2025-10-24,20:01:13.000,297,11088125,5365,0,1761336072,13112.389369370001,33143.065743989995,53298.35003904001 2025-10-24,20:01:14.000,297,11088087,5285,0,1761336073,13112.362424129991,31759.300377599997,53298.41991024001 2025-10-24,20:01:15.000,297,11088060,5125,0,1761336074,13112.449996160001,32220.658886970006,53298.34305192 2025-10-24,20:01:17.000,297,11088086,5125,0,1761336076,13112.497150329997,29914.169452710004,53298.46882008001 2025-10-24,20:01:18.000,297,11088166,4965,0,1761336077,13112.618403909997,30375.450421650006,53298.46183296 2025-10-24,20:01:19.000,297,11088068,5044,0,1761336078,13112.544304499992,29452.796845079996,53298.35003904001 2025-10-24,20:01:20.000,297,11088119,5445,0,1761336079,13112.631876530002,25762.372865309997,53298.39894888001 2025-10-24,20:01:21.000,297,11088075,5445,0,1761336080,13112.598194979997,29452.60651857,53298.43388448 2025-10-24,20:01:22.000,297,11087997,5525,0,1761336081,13112.591458670002,24378.205698510006,53298.37100040001 2025-10-24,20:01:23.000,297,11088115,5485,0,1761336082,13112.611667600002,26223.15334602,53298.41991024001 2025-10-24,20:01:24.000,297,11088170,4605,0,1761336083,13112.557777119997,25300.3940325,53298.50375568 2025-10-24,20:01:25.000,297,11088070,4925,0,1761336084,13112.564513429992,28990.451457510004,53298.51772992001 2025-10-24,20:01:26.000,297,11088061,5205,0,1761336085,13112.483677709992,29451.4857069,53298.377987520005 2025-10-24,20:01:27.000,297,11088025,5605,0,1761336086,13112.402841989991,27144.883486560007,53298.48978144001 2025-10-24,20:01:28.000,297,11088023,5725,0,1761336087,13112.362424129991,34986.48373029,53298.46882008001 2025-10-24,20:01:29.000,297,11088051,5485,0,1761336088,13112.207489,28528.592459909996,53298.377987520005 2025-10-24,20:01:30.000,297,11088005,5285,0,1761336089,13112.09970803999,24838.30946274,53298.405936 2025-10-24,20:01:31.000,297,11088068,4845,0,1761336090,13111.991927079995,28528.543116,53298.41991024001 2025-10-24,20:01:32.000,297,11088185,5245,0,1761336091,13111.870673499994,32680.09298385,53298.426897360005 2025-10-24,20:01:33.000,297,11088103,5325,0,1761336092,13111.796574089989,28067.452473569996,53298.41292312 2025-10-24,20:01:34.000,297,11088010,4845,0,1761336093,13111.729210989994,29912.724381060005,53298.27318072001 2025-10-24,20:01:35.000,297,11088177,5645,0,1761336094,13111.688793129993,29912.816019749996,53298.37100040001 2025-10-24,20:01:36.000,297,11088161,5565,0,1761336095,13111.655111579988,28529.02950597,53298.259206480005 2025-10-24,20:01:37.000,297,11088035,5725,0,1761336096,13111.527121689993,28529.085899009995,53298.24523224 2025-10-24,20:01:38.000,297,11088048,5044,0,1761336097,13111.574275859988,28529.283274650006,53298.28016784001 2025-10-24,20:01:39.000,297,11088033,5605,0,1761336098,13111.486703829993,27145.59544869,53298.210296640005 2025-10-24,20:01:40.000,297,11088116,5005,0,1761336099,13111.473231210002,26684.349725399996,53298.14741256 2025-10-24,20:01:41.000,297,11088086,4845,0,1761336100,13111.439549659997,31758.602513730002,53298.28715496 2025-10-24,20:01:42.000,297,11088035,5365,0,1761336101,13111.527121689993,33142.487715330004,53298.23125800001 2025-10-24,20:01:43.000,297,11087978,4845,0,1761336102,13111.486703829993,29913.549129270003,53298.259206480005 2025-10-24,20:01:44.000,297,11087988,5165,0,1761336103,13111.533858000003,25762.02745794,53298.2661936 2025-10-24,20:01:45.000,297,11088075,5405,0,1761336104,13111.560803239998,29913.654866220008,53298.35003904001 2025-10-24,20:01:46.000,297,11088136,4885,0,1761336105,13111.648375269993,26684.582346690004,53298.28715496 2025-10-24,20:01:47.000,297,11088114,5085,0,1761336106,13111.655111579988,32681.40412203,53298.27318072001 2025-10-24,20:01:48.000,297,11088043,5365,0,1761336107,13111.675320509989,29913.654866220008,53298.2661936 2025-10-24,20:01:49.000,297,11088082,4925,0,1761336108,13111.756156229989,30836.01237933,53298.210296640005 2025-10-24,20:01:50.000,297,11088039,5684,0,1761336109,13111.796574089989,26223.082854720007,53298.23125800001 2025-10-24,20:01:51.000,297,11088070,4885,0,1761336110,13111.850464569994,30835.84320021,53298.23824512 2025-10-24,20:01:52.000,297,11088110,5085,0,1761336111,13111.91782766999,26222.83613517,53298.210296640005 2025-10-24,20:01:53.000,297,11088148,4965,0,1761336112,13111.890882429994,35448.36387528,53298.28715496 2025-10-24,20:01:54.000,297,11088061,5365,0,1761336113,13111.911091359994,30374.132234339995,53298.210296640005 2025-10-24,20:01:55.000,297,11088027,5725,0,1761336114,13111.98519077,24838.668968369995,53298.28016784001 2025-10-24,20:01:56.000,297,11088097,5525,0,1761336115,13111.99866338999,27145.080862200004,53298.37100040001 2025-10-24,20:01:57.000,297,11088054,5125,0,1761336116,13111.94477291,28990.070804489995,53298.28016784001 2025-10-24,20:01:58.000,297,11088089,5645,0,1761336117,13111.91782766999,32219.044636200008,53298.25221936001 2025-10-24,20:01:59.000,297,11088144,4965,0,1761336118,13111.890882429994,31296.5249931,53298.29414208 2025-10-24,20:02:00.000,297,11088153,5245,0,1761336119,13111.850464569994,28528.839179460003,53298.28715496 2025-10-24,20:02:01.000,297,11088198,4965,0,1761336120,13111.749419919994,31757.876453339995,53298.29414208 2025-10-24,20:02:02.000,297,11088061,5525,0,1761336121,13111.661847889998,26683.799893260002,53298.2661936 2025-10-24,20:02:03.000,297,11088102,5085,0,1761336122,13111.560803239998,31296.637779180004,53298.25221936001 2025-10-24,20:02:04.000,297,11088094,4845,0,1761336123,13111.459758589997,28067.7414879,53298.27318072001 2025-10-24,20:02:05.000,297,11088077,5245,0,1761336124,13111.372186560002,28529.128193790006,53298.259206480005 2025-10-24,20:02:06.000,297,11088049,5365,0,1761336125,13111.244196669992,31296.877449599997,53298.20330952001 2025-10-24,20:02:07.000,297,11088063,5605,0,1761336126,13111.183569879991,27606.73543503,53298.17536104 2025-10-24,20:02:08.000,297,11088038,4805,0,1761336127,13111.122943089991,29451.979145999998,53298.161386800006 2025-10-24,20:02:09.000,297,11088028,4845,0,1761336128,13111.095997849996,22994.0596791,53298.1963224 2025-10-24,20:02:10.000,297,11088095,5445,0,1761336129,13111.08926154,26684.413167570005,53298.140425440004 2025-10-24,20:02:11.000,297,11087903,5485,0,1761336130,13111.055579989996,36832.75661424,53298.16837392 2025-10-24,20:02:12.000,297,11087918,5005,0,1761336131,13111.102734159991,31758.687103289994,53298.16837392 2025-10-24,20:02:13.000,297,11087958,5044,0,1761336132,13111.163360949991,29452.296356849998,53298.1963224 2025-10-24,20:02:14.000,297,11087993,5645,0,1761336133,13111.210515120001,33604.043600339995,53298.1264512 2025-10-24,20:02:15.000,297,11087973,5485,0,1761336134,13111.311559770002,30375.097965149995,53298.15439968001 2025-10-24,20:02:16.000,297,11087946,5005,0,1761336135,13111.486703829993,31297.582362600006,53298.08452848001 2025-10-24,20:02:18.000,297,11088010,5044,0,1761336137,13111.695529439989,29913.866340120003,53298.17536104 2025-10-24,20:02:19.000,297,11088090,4885,0,1761336138,13111.762892539999,26223.682030769996,53298.14741256 2025-10-24,20:02:20.000,297,11088087,5405,0,1761336139,13111.796574089989,32681.791824180007,53298.1264512 2025-10-24,20:02:21.000,297,11088147,5285,0,1761336140,13111.90435505,24839.916664379998,53298.18234816001 2025-10-24,20:02:22.000,297,11088162,4925,0,1761336141,13111.951509219994,25762.520897039998,53298.17536104 2025-10-24,20:02:23.000,297,11088149,5445,0,1761336142,13112.032344939995,29914.162403580005,53298.210296640005 2025-10-24,20:02:24.000,297,11088126,4845,0,1761336143,13112.052553869995,32682.01739634,53298.140425440004 2025-10-24,20:02:25.000,297,11088116,5085,0,1761336144,13112.10644435,29914.317484440006,53298.11946408 2025-10-24,20:02:26.000,297,11088140,4845,0,1761336145,13112.234434239996,26224.048585530007,53298.210296640005 2025-10-24,20:02:27.000,297,11088124,5165,0,1761336146,13112.254643169996,26685.308407079996,53298.20330952001 2025-10-24,20:02:28.000,297,11088172,5005,0,1761336147,13112.335478889996,26685.350701860007,53298.20330952001 2025-10-24,20:02:29.000,297,11088176,5325,0,1761336148,13112.369160440001,28069.278198240005,53298.20330952001 2025-10-24,20:02:30.000,297,11088112,5245,0,1761336149,13112.382633059991,24378.92470977,53298.27318072001 2025-10-24,20:02:31.000,297,11088085,5805,0,1761336150,13112.362424129991,27608.03952408,53298.24523224 2025-10-24,20:02:32.000,297,11088150,5245,0,1761336151,13112.362424129991,28069.390984319994,53298.30112920001 2025-10-24,20:02:33.000,297,11088136,5245,0,1761336152,13112.355687819996,29453.262087659998,53298.329077680006 2025-10-24,20:02:34.000,297,11088108,5165,0,1761336153,13112.362424129991,26224.29530508,53298.329077680006 2025-10-24,20:02:35.000,297,11088147,5725,0,1761336154,13112.322006269991,28530.876378030007,53298.329077680006 2025-10-24,20:02:36.000,297,11088089,5485,0,1761336155,13112.389369370001,30837.31646838,53298.37100040001 2025-10-24,20:02:37.000,297,11088013,5485,0,1761336156,13112.443259849992,32221.3708491,53298.3360648 2025-10-24,20:02:38.000,297,11087949,5445,0,1761336157,13112.456732469996,32682.68001456,53298.35702616 2025-10-24,20:02:39.000,297,11088096,4765,0,1761336158,13112.591458670002,29914.958955270005,53298.41292312 2025-10-24,20:02:40.000,297,11088131,5285,0,1761336159,13112.551040810002,32682.898537589994,53298.329077680006 2025-10-24,20:02:41.000,297,11088118,5085,0,1761336160,13112.611667600002,30376.437299850004,53298.426897360005 2025-10-24,20:02:42.000,297,11088077,5285,0,1761336161,13112.672294390002,29915.16338004,53298.38497464 2025-10-24,20:02:43.000,297,11088089,5325,0,1761336162,13112.712712250002,25763.543020890007,53298.41991024001 2025-10-24,20:02:44.000,297,11088073,5405,0,1761336163,13112.807020589993,31299.09792555,53298.43388448 2025-10-24,20:02:45.000,297,11088128,5005,0,1761336164,13112.820493209998,30837.7676127,53298.377987520005 2025-10-24,20:02:46.000,297,11088092,4725,0,1761336165,13112.894592619989,34989.3527262,53298.44087160001 2025-10-24,20:02:47.000,297,11088070,4765,0,1761336166,13112.955219409989,29453.811919800006,53298.52471704 2025-10-24,20:02:48.000,297,11088113,5445,0,1761336167,13113.069736679994,31298.900549910002,53298.53170416 2025-10-24,20:02:49.000,297,11088106,4925,0,1761336168,13113.16404502,33143.99622915,53298.69240792 2025-10-24,20:02:50.000,297,11088094,5125,0,1761336169,13113.049527749994,28992.354722610005,53298.57362688 2025-10-24,20:02:51.000,297,11088094,5085,0,1761336170,13113.049527749994,27608.377882319997,53298.62952384 2025-10-24,20:02:52.000,297,11088059,5165,0,1761336171,13113.11689084999,30837.429254460003,53298.643498080004 2025-10-24,20:02:53.000,297,11088074,4885,0,1761336172,13113.083209299999,31298.738419920002,53298.62952384 2025-10-24,20:02:54.000,297,11088093,5285,0,1761336173,13113.12362716,29453.515856340004,53298.664459440006 2025-10-24,20:02:55.000,297,11088144,4845,0,1761336174,13113.110154539994,27608.35673493,53298.664459440006 2025-10-24,20:02:56.000,297,11088075,5365,0,1761336175,13113.110154539994,35911.62564975,53298.664459440006 2025-10-24,20:02:57.000,297,11088084,4845,0,1761336176,13113.103418229999,33605.220805050005,53298.68542080001 2025-10-24,20:02:58.000,297,11088070,4925,0,1761336177,13113.13709977999,26685.89348487,53298.70638216001 2025-10-24,20:02:59.000,297,11088069,5285,0,1761336178,13113.271825979995,28992.326526089993,53298.75529200001 2025-10-24,20:03:00.000,297,11088136,4605,0,1761336179,13113.20446288,31760.181518850004,53298.75529200001 2025-10-24,20:03:01.000,297,11088073,5245,0,1761336180,13113.19772656999,31298.978090339995,53298.7902276 2025-10-24,20:03:02.000,297,11088144,4965,0,1761336181,13113.271825979995,25302.191560649997,53298.79721472 2025-10-24,20:03:03.000,297,11088125,5325,0,1761336182,13113.26508967,29915.19157656,53298.80420184001 2025-10-24,20:03:04.000,297,11088126,4925,0,1761336183,13113.30550753,25763.585315670003,53298.78324048001 2025-10-24,20:03:05.000,297,11088126,4845,0,1761336184,13113.30550753,31299.189564240005,53298.7902276 2025-10-24,20:03:06.000,297,11088124,4845,0,1761336185,13113.372870629995,33144.412127820004,53298.811188960004 2025-10-24,20:03:07.000,297,11088118,4845,0,1761336186,13113.42676111,30376.775658090002,53298.8600988 2025-10-24,20:03:08.000,297,11088141,5725,0,1761336187,13113.46044265999,25763.860231740007,53298.84612456 2025-10-24,20:03:09.000,297,11088121,5405,0,1761336188,13113.662531959992,28531.623585809997,53298.88804728 2025-10-24,20:03:10.000,297,11088077,5725,0,1761336189,13113.655795649996,28070.476550339998,53298.88804728 2025-10-24,20:03:11.000,297,11088147,5925,0,1761336190,13113.709686130002,28993.158323430005,53298.84612456 2025-10-24,20:03:12.000,297,11088107,5565,0,1761336191,13113.783785539992,37757.849189789995,53298.881060160005 2025-10-24,20:03:13.000,297,11088144,4925,0,1761336192,13113.830939710002,33144.835075619994,53298.881060160005 2025-10-24,20:03:14.000,297,11088139,5684,0,1761336193,13113.911775430002,29915.776654350004,53298.95093136001 2025-10-24,20:03:15.000,297,11088159,5765,0,1761336194,13113.985874839993,29915.840096519998,53298.94394424001 2025-10-24,20:03:16.000,297,11088107,5725,0,1761336195,13114.053237939988,26225.493657180006,53298.94394424001 2025-10-24,20:03:17.000,297,11088114,5205,0,1761336196,13114.107128419993,30838.41613266,53299.05573816 2025-10-24,20:03:19.000,297,11088127,5605,0,1761336198,13114.241854619999,27148.048545929996,53299.104648 2025-10-24,20:03:20.000,297,11088132,4925,0,1761336199,13114.167755209994,28993.313404290006,53299.08368664 2025-10-24,20:03:21.000,297,11088121,5485,0,1761336200,13114.187964139994,28070.78671206,53299.06272528 2025-10-24,20:03:22.000,297,11088123,5285,0,1761336201,13114.181227829999,29454.763552350007,53299.167532080006 2025-10-24,20:03:23.000,297,11088138,5005,0,1761336202,13114.174491519989,26686.993149150003,53299.097660880005 2025-10-24,20:03:24.000,297,11088137,5445,0,1761336203,13114.147546279994,31300.000214190004,53299.07669952 2025-10-24,20:03:25.000,297,11088094,4765,0,1761336204,13114.140809969998,29454.812896260002,53299.13958360001 2025-10-24,20:03:26.000,297,11088096,4765,0,1761336205,13114.140809969998,31299.943821149995,53299.097660880005 2025-10-24,20:03:27.000,297,11088082,5005,0,1761336206,13114.161018899998,31299.972017670007,53299.16054496001 2025-10-24,20:03:28.000,297,11088132,4925,0,1761336207,13114.174491519989,31761.260035739993,53299.16054496001 2025-10-24,20:03:29.000,297,11088093,5445,0,1761336208,13114.262063549999,34067.636683920005,53299.16054496001 2025-10-24,20:03:30.000,297,11088152,4845,0,1761336209,13114.208173069994,31761.133151400005,53299.146570720004 2025-10-24,20:03:31.000,297,11088091,5445,0,1761336210,13114.214909379989,35451.47254161,53299.13958360001 2025-10-24,20:03:32.000,297,11088108,4965,0,1761336211,13114.235118309989,31299.704150730002,53299.11163512001 2025-10-24,20:03:33.000,297,11088136,4925,0,1761336212,13114.262063549999,29454.481587150003,53299.11163512001 2025-10-24,20:03:34.000,297,11088091,5445,0,1761336213,13114.34289927,28531.792764929996,53299.05573816 2025-10-24,20:03:35.000,297,11088115,5245,0,1761336214,13114.40352606,31299.527922480003,53299.13958360001 2025-10-24,20:03:36.000,297,11088152,4765,0,1761336215,13114.45741653999,27609.16033575,53299.11862224001 2025-10-24,20:03:37.000,297,11088150,5125,0,1761336216,13114.551724879995,33605.968012829995,53299.15355784 2025-10-24,20:03:38.000,297,11088119,5605,0,1761336217,13114.62582429,29454.248965859995,53299.18150632 2025-10-24,20:03:39.000,297,11088146,5125,0,1761336218,13114.733605249996,23457.342600959993,53299.167532080006 2025-10-24,20:03:40.000,297,11088150,4725,0,1761336219,13114.821177279991,28070.243929050004,53299.265351760005 2025-10-24,20:03:41.000,297,11088142,5005,0,1761336220,13114.996321339997,25302.417132810006,53299.2443904 2025-10-24,20:03:42.000,297,11088176,4885,0,1761336221,13115.077157059997,32683.046569319995,53299.22342904 2025-10-24,20:03:43.000,297,11088187,5405,0,1761336222,13115.238828499998,28992.57324564,53299.27233888 2025-10-24,20:03:44.000,297,11088106,4885,0,1761336223,13115.360082079998,27147.301338150006,53299.335222960006 2025-10-24,20:03:45.000,297,11088122,4965,0,1761336224,13115.447654109994,30837.598433580002,53299.36317144 2025-10-24,20:03:46.000,297,11088121,5205,0,1761336225,13115.54196245,35450.379926459995,53299.30727448001 2025-10-24,20:03:47.000,297,11088135,5405,0,1761336226,13115.60258924,29453.452414169995,53299.32823584001 2025-10-24,20:03:48.000,297,11088169,5605,0,1761336227,13115.629534479995,32682.419196749994,53299.32823584001 2025-10-24,20:03:49.000,297,11088144,5125,0,1761336228,13115.77773329999,22533.86427618,53299.3491972 2025-10-24,20:03:50.000,297,11088105,5445,0,1761336229,13115.811414849995,29453.135203319995,53299.4190684 2025-10-24,20:03:51.000,297,11088158,5245,0,1761336230,13115.83836008999,27146.596425149997,53299.447016879996 2025-10-24,20:03:52.000,297,11088127,5765,0,1761336231,13115.86530533,28991.579318310003,53299.45400400001 2025-10-24,20:03:53.000,297,11088133,5165,0,1761336232,13115.912459499996,28069.02442956,53299.4889396 2025-10-24,20:03:54.000,297,11088166,4805,0,1761336233,13115.92593212,30375.3446847,53299.551823680005 2025-10-24,20:03:55.000,297,11088154,4885,0,1761336234,13115.94614105,29914.035519240002,53299.59374640001 2025-10-24,20:03:56.000,297,11088163,5085,0,1761336235,13115.973086289996,30836.583358860007,53299.56579792 2025-10-24,20:03:57.000,297,11088147,5165,0,1761336236,13116.000031529991,30375.274193399993,53299.65663048 2025-10-24,20:03:58.000,297,11088129,5485,0,1761336237,13115.973086289996,32220.433314809998,53299.68457896 2025-10-24,20:03:59.000,297,11088119,5285,0,1761336238,13115.993295219996,30375.323537310003,53299.69156608001 2025-10-24,20:04:00.000,297,11088135,5285,0,1761336239,13115.98655891,30836.65385016,53299.74746304 2025-10-24,20:04:01.000,297,11088077,5245,0,1761336240,13115.993295219996,29914.07076489,53299.74746304 2025-10-24,20:04:02.000,297,11088107,5445,0,1761336241,13115.98655891,29914.21174749,53299.74746304 2025-10-24,20:04:03.000,297,11088117,5525,0,1761336242,13116.020240459991,26685.202670130006,53299.782398639996 2025-10-24,20:04:04.000,297,11088162,4725,0,1761336243,13116.053922009996,31759.377918030004,53299.80336 2025-10-24,20:04:05.000,297,11088103,5405,0,1761336244,13116.101076179992,30375.647797290003,53299.80336 2025-10-24,20:04:06.000,297,11088149,5765,0,1761336245,13116.114548799997,26685.42824229,53299.86624408 2025-10-24,20:04:07.000,297,11088083,5245,0,1761336246,13116.161702969992,31298.308422989998,53299.887205440005 2025-10-24,20:04:08.000,297,11088005,5565,0,1761336247,13116.168439280002,28530.657854999998,53299.887205440005 2025-10-24,20:04:09.000,297,11088091,5485,0,1761336248,13116.235802379997,25762.99318875,53299.88021832001 2025-10-24,20:04:10.000,297,11088163,5405,0,1761336249,13116.269483930002,26224.386943770005,53299.9431024 2025-10-24,20:04:11.000,297,11088117,5165,0,1761336250,13116.363792269993,31298.689076010007,53299.950089519996 2025-10-24,20:04:12.000,297,11088170,4845,0,1761336251,13116.424419059993,31298.815960349995,53299.92912816001 2025-10-24,20:04:13.000,297,11088191,5485,0,1761336252,13116.532200019989,28992.298329569996,53299.985025120004 2025-10-24,20:04:14.000,297,11088158,4925,0,1761336253,13116.613035739989,29914.923709619994,53299.96406376 2025-10-24,20:04:15.000,297,11088157,5365,0,1761336254,13116.673662529989,31298.7807147,53300.0129736 2025-10-24,20:04:16.000,297,11088119,5605,0,1761336255,13116.828597659995,30837.527942279994,53300.0828448 2025-10-24,20:04:17.000,297,11088185,5445,0,1761336256,13116.86227921,28530.95391846,53300.117780399996 2025-10-24,20:04:18.000,297,11088117,5525,0,1761336257,13116.96332386,31759.977094079994,53300.152716000004 2025-10-24,20:04:20.000,297,11088131,5605,0,1761336259,13117.050895889995,34527.57126903,53300.26450992001 2025-10-24,20:04:21.000,297,11088031,5405,0,1761336260,13117.03742326999,34066.24095618,53300.22957432 2025-10-24,20:04:22.000,297,11088138,4805,0,1761336261,13117.01721433999,31759.772669309998,53300.24354856001 2025-10-24,20:04:23.000,297,11088110,5245,0,1761336262,13117.071104819996,28991.9529222,53300.25053568 2025-10-24,20:04:24.000,297,11088158,4965,0,1761336263,13117.05763219999,31759.73742366,53300.36232960001 2025-10-24,20:04:25.000,297,11088165,5285,0,1761336264,13117.030686959995,28069.405082580008,53300.285471279996 2025-10-24,20:04:26.000,297,11088159,5525,0,1761336265,13116.97679647999,28992.065708280003,53300.33438112001 2025-10-24,20:04:27.000,297,11088161,5684,0,1761336266,13116.929642309995,28992.164396099994,53300.33438112001 2025-10-24,20:04:28.000,297,11088144,5125,0,1761336267,13116.909433379995,23918.08783602,53300.36232960001 2025-10-24,20:04:29.000,297,11088156,4925,0,1761336268,13116.929642309995,29914.994200920002,53300.35534248 2025-10-24,20:04:30.000,297,11088126,4925,0,1761336269,13116.90269707,26686.161351810006,53300.38329096001 2025-10-24,20:04:31.000,297,11088145,5525,0,1761336270,13116.869015519995,30376.676970269997,53300.327394 2025-10-24,20:04:32.000,297,11088159,5405,0,1761336271,13116.85554289999,33144.75048606,53300.36232960001 2025-10-24,20:04:33.000,297,11088158,5205,0,1761336272,13116.88248814,23457.709155720004,53300.42521368 2025-10-24,20:04:34.000,297,11088117,5365,0,1761336273,13116.91616968999,29454.770601480006,53300.44617504 2025-10-24,20:04:35.000,297,11088193,5485,0,1761336274,13116.90269707,31761.471509640003,53300.453162159996 2025-10-24,20:04:36.000,297,11088133,5325,0,1761336275,13116.929642309995,33606.8773506,53300.488097760004 2025-10-24,20:04:37.000,297,11088169,5525,0,1761336276,13116.94311493,30839.23383174,53300.44617504 2025-10-24,20:04:38.000,297,11088146,5085,0,1761336277,13117.010478029995,30839.339568690004,53300.44617504 2025-10-24,20:04:39.000,297,11088175,5125,0,1761336278,13117.09805005999,30378.07269801,53300.439187920005 2025-10-24,20:04:40.000,297,11088114,5205,0,1761336279,13117.246248880001,27148.9578837,53300.49508488 2025-10-24,20:04:41.000,297,11088102,5205,0,1761336280,13117.266457810001,29916.826974719996,53300.54399472 2025-10-24,20:04:42.000,297,11088158,4845,0,1761336281,13117.347293530001,22997.2317876,53300.58591744 2025-10-24,20:04:43.000,297,11088143,5245,0,1761336282,13117.380975079992,27610.224754380004,53300.6418144 2025-10-24,20:04:44.000,297,11088130,4965,0,1761336283,13117.387711390002,29455.426170570005,53300.64880152001 2025-10-24,20:04:45.000,297,11088159,5365,0,1761336284,13117.428129250002,32223.189524639994,53300.73264696 2025-10-24,20:04:46.000,297,11088147,5365,0,1761336285,13117.448338180002,27148.866245009995,53300.7116856 2025-10-24,20:04:47.000,297,11088149,5605,0,1761336286,13117.482019729992,30839.23383174,53300.788543919996 2025-10-24,20:04:48.000,297,11088150,4885,0,1761336287,13117.488756040002,28532.836036170003,53300.80950528 2025-10-24,20:04:49.000,297,11088130,4605,0,1761336288,13117.495492349997,27148.901490660006,53300.788543919996 2025-10-24,20:04:51.000,297,11088156,5165,0,1761336290,13117.616745929998,29455.567153170006,53300.823479520004 2025-10-24,20:04:52.000,297,11088126,4845,0,1761336291,13117.663900099993,29455.609447950003,53300.844440880006 2025-10-24,20:04:53.000,297,11088128,4965,0,1761336292,13117.704317959993,28994.363724659997,53300.88636360001 2025-10-24,20:04:54.000,297,11088155,5405,0,1761336293,13117.751472129989,27610.541965230004,53300.91431208001 2025-10-24,20:04:55.000,297,11088169,5205,0,1761336294,13117.805362609994,26687.98707648,53300.942260560005 2025-10-24,20:04:56.000,297,11088136,4965,0,1761336295,13117.832307849989,30839.790713010007,53300.991170400004 2025-10-24,20:04:57.000,297,11088143,5485,0,1761336296,13117.852516779989,27610.682947830006,53301.0959772 2025-10-24,20:04:58.000,297,11088118,4965,0,1761336297,13117.879462019999,27149.394929760005,53301.08200296001 2025-10-24,20:04:59.000,297,11088116,5125,0,1761336298,13117.89293463999,24381.603379170003,53301.06802872 2025-10-24,20:05:00.000,297,11088187,4925,0,1761336299,13117.99397928999,30839.797762140006,53301.04706736 2025-10-24,20:05:01.000,297,11088142,4765,0,1761336300,13117.940088809999,27610.704095220004,53301.15187416001 2025-10-24,20:05:02.000,297,11088172,4845,0,1761336301,13117.919879879999,29455.891413150006,53301.19379688 2025-10-24,20:05:03.000,297,11088157,5325,0,1761336302,13117.899670949999,30839.833007790003,53301.20777112 2025-10-24,20:05:04.000,297,11088176,5205,0,1761336303,13117.859253089999,25765.53087555,53301.2357196 2025-10-24,20:05:05.000,297,11088140,5325,0,1761336304,13117.798626299998,31301.17036977,53301.228732480005 2025-10-24,20:05:06.000,297,11088164,5245,0,1761336305,13117.805362609994,30378.55203885,53301.27065520001 2025-10-24,20:05:07.000,297,11088188,5365,0,1761336306,13117.791889989989,33146.39998248,53301.36148776 2025-10-24,20:05:08.000,297,11088163,5725,0,1761336307,13117.785153679994,32223.830995469994,53301.34052640001 2025-10-24,20:05:09.000,297,11088096,5125,0,1761336308,13117.798626299998,28533.399966569996,53301.31956504001 2025-10-24,20:05:10.000,297,11088081,5725,0,1761336309,13117.798626299998,26688.184452119996,53301.31956504001 2025-10-24,20:05:12.000,297,11088202,5325,0,1761336311,13117.778417369998,27149.45837193,53301.4103976 2025-10-24,20:05:13.000,297,11088126,4805,0,1761336312,13117.758208439998,28533.35062266,53301.45232032 2025-10-24,20:05:14.000,297,11088126,4525,0,1761336313,13117.717790579998,30378.509744070005,53301.46629456001 2025-10-24,20:05:15.000,297,11088124,4925,0,1761336314,13117.711054269988,29455.849118369995,53301.47328168 2025-10-24,20:05:16.000,297,11088105,5285,0,1761336315,13117.711054269988,34068.85618341,53301.50821728001 2025-10-24,20:05:17.000,297,11088172,4925,0,1761336316,13117.670636409988,28071.87227808,53301.43834608001 2025-10-24,20:05:18.000,297,11087992,4965,0,1761336317,13117.583064379993,29916.967957319997,53301.494243040004 2025-10-24,20:05:19.000,297,11088019,4925,0,1761336318,13117.610009620003,32684.653770959994,53301.47328168 2025-10-24,20:05:20.000,297,11088138,5165,0,1761336319,13117.589800690002,28994.138152500003,53301.626998319996 2025-10-24,20:05:21.000,297,11088146,5044,0,1761336320,13117.556119139997,30839.36776521,53301.59206272 2025-10-24,20:05:22.000,297,11088172,5044,0,1761336321,13117.508964970002,24842.362712489994,53301.50821728001 2025-10-24,20:05:23.000,297,11088172,5005,0,1761336322,13117.455074489997,32223.14722986,53301.57808848 2025-10-24,20:05:24.000,297,11088167,5525,0,1761336323,13117.455074489997,26226.18447192,53301.6200112 2025-10-24,20:05:25.000,297,11088150,4765,0,1761336324,13117.394447699997,24842.242877280005,53301.613024080005 2025-10-24,20:05:26.000,297,11088139,5485,0,1761336325,13117.394447699997,31761.80986788,53301.64795968 2025-10-24,20:05:27.000,297,11088181,5485,0,1761336326,13117.340557219992,29916.60845169,53301.613024080005 2025-10-24,20:05:28.000,297,11088124,4725,0,1761336327,13117.293403049996,31761.915604830006,53301.64795968 2025-10-24,20:05:29.000,297,11088172,4965,0,1761336328,13117.279930429992,26687.64871824,53301.69686952 2025-10-24,20:05:30.000,297,11088143,5605,0,1761336329,13117.232776259996,28532.87128182,53301.682895280006 2025-10-24,20:05:31.000,297,11088152,4805,0,1761336330,13117.212567329996,30378.129091049996,53301.70385664001 2025-10-24,20:05:32.000,297,11088136,5005,0,1761336331,13117.131731609996,23458.646690010006,53301.73879224 2025-10-24,20:05:33.000,297,11088153,5445,0,1761336332,13117.111522679996,30839.522846070002,53301.69686952 2025-10-24,20:05:34.000,297,11088152,4605,0,1761336333,13117.07784112999,29455.694037509995,53301.72481800001 2025-10-24,20:05:35.000,297,11088134,4765,0,1761336334,13117.03742326999,29917.045497750005,53301.72481800001 2025-10-24,20:05:36.000,297,11088111,5445,0,1761336335,13116.96332386,33607.53291969,53301.64097256 2025-10-24,20:05:37.000,297,11088192,5085,0,1761336336,13116.89596075999,26687.888388659994,53301.73879224 2025-10-24,20:05:38.000,297,11088133,5485,0,1761336337,13116.84207028,28533.125050500006,53301.794689199996 2025-10-24,20:05:39.000,297,11088178,5285,0,1761336338,13116.81512503999,31300.958895870004,53301.70385664001 2025-10-24,20:05:40.000,297,11088139,5525,0,1761336339,13116.80165242,25765.305303390007,53301.65494680001 2025-10-24,20:05:41.000,297,11088179,5565,0,1761336340,13116.75449824999,28533.110952240007,53301.67590816001 2025-10-24,20:05:42.000,297,11088133,5605,0,1761336341,13116.767970869994,31762.077734820006,53301.6200112 2025-10-24,20:05:43.000,297,11088174,4965,0,1761336342,13116.73428931999,33145.89949425,53301.613024080005 2025-10-24,20:05:44.000,297,11088147,5525,0,1761336343,13116.741025629999,29916.678942989995,53301.70385664001 2025-10-24,20:05:45.000,297,11088106,5205,0,1761336344,13116.77470717999,20690.42514249,53301.64097256 2025-10-24,20:05:46.000,297,11087974,4925,0,1761336345,13116.77470717999,30377.61450456,53301.71783088 2025-10-24,20:05:47.000,297,11087961,5445,0,1761336346,13116.82186135,29916.12911085,53301.77372784001 2025-10-24,20:05:48.000,297,11088154,5125,0,1761336347,13116.77470717999,27148.1824794,53301.71783088 2025-10-24,20:05:49.000,297,11088131,5285,0,1761336348,13116.77470717999,26225.352674580005,53301.74577936 2025-10-24,20:05:50.000,297,11088102,4885,0,1761336349,13116.828597659995,31299.40808727,53301.71783088 2025-10-24,20:05:51.000,297,11088142,5005,0,1761336350,13116.828597659995,30837.852202259994,53301.73879224 2025-10-24,20:05:52.000,297,11088163,5405,0,1761336351,13116.848806589995,35450.61254775,53301.75276648001 2025-10-24,20:05:53.000,297,11088160,4965,0,1761336352,13116.88248814,29453.600445899996,53301.850586160006 2025-10-24,20:05:54.000,297,11088182,4725,0,1761336353,13116.83533396999,30837.30941925,53301.87154752001 2025-10-24,20:05:55.000,297,11088151,5245,0,1761336354,13116.83533396999,32220.976097820007,53301.87154752001 2025-10-24,20:05:56.000,297,11087984,4965,0,1761336355,13116.79491610999,30837.020404919997,53301.92744448 2025-10-24,20:05:57.000,297,11088128,4965,0,1761336356,13116.767970869994,28069.101969990006,53301.87853464 2025-10-24,20:05:58.000,297,11088163,5245,0,1761336357,13116.75449824999,30836.66794842,53301.92045736001 2025-10-24,20:05:59.000,297,11088109,5325,0,1761336358,13116.69387145999,31759.11710022,53301.98334144 2025-10-24,20:06:00.000,297,11088091,5285,0,1761336359,13116.626508359994,32681.53100637,53302.0043028 2025-10-24,20:06:01.000,297,11088158,4965,0,1761336360,13116.606299429994,30836.245000619994,53302.0043028 2025-10-24,20:06:02.000,297,11088100,4965,0,1761336361,13116.511991089988,35448.941903939995,53302.0043028 2025-10-24,20:06:03.000,297,11088110,5125,0,1761336362,13116.464836919993,29452.1201286,53302.01128992001 2025-10-24,20:06:04.000,297,11088151,5525,0,1761336363,13116.471573229988,34526.217836070005,53302.03923840001 2025-10-24,20:06:05.000,297,11088079,5365,0,1761336364,13116.397473819998,28990.613587500004,53302.067186880005 2025-10-24,20:06:06.000,297,11088120,4765,0,1761336365,13116.404210129993,28990.514899679998,53302.08814824001 2025-10-24,20:06:07.000,297,11088121,5245,0,1761336366,13116.417682749998,32680.621668599997,53302.1440452 2025-10-24,20:06:08.000,297,11088153,5245,0,1761336367,13116.404210129993,30374.104037819998,53302.185967920006 2025-10-24,20:06:09.000,297,11088106,4925,0,1761336368,13116.464836919993,28528.88852337,53302.25583912001 2025-10-24,20:06:10.000,297,11088129,5565,0,1761336369,13116.437891679998,26683.616615880004,53302.27680048001 2025-10-24,20:06:11.000,297,11088138,4925,0,1761336370,13116.471573229988,26683.51087893,53302.248852 2025-10-24,20:06:12.000,297,11088170,5605,0,1761336371,13116.485045849993,27605.93183421,53302.213916400004 2025-10-24,20:06:13.000,297,11088144,5365,0,1761336372,13116.471573229988,30373.483714379996,53302.3187232 2025-10-24,20:06:14.000,297,11088181,5765,0,1761336373,13116.437891679998,33141.042643680004,53302.29077472 2025-10-24,20:06:15.000,297,11088153,5684,0,1761336374,13116.437891679998,33140.986250639995,53302.39558152001 2025-10-24,20:06:16.000,297,11088158,5165,0,1761336375,13116.410946440003,34524.70227312,53302.3885944 2025-10-24,20:06:17.000,297,11088226,5285,0,1761336376,13116.424419059993,26682.770720279994,53302.43750424 2025-10-24,20:06:18.000,297,11088203,5765,0,1761336377,13116.377264889998,32218.00841409,53302.46545272 2025-10-24,20:06:19.000,297,11088144,5285,0,1761336378,13116.350319650002,30372.78585051,53302.47243984001 2025-10-24,20:06:20.000,297,11088199,5485,0,1761336379,13116.276220239997,28527.58443432,53302.47243984001 2025-10-24,20:06:21.000,297,11088200,4605,0,1761336380,13116.357055959998,30833.813050769997,53302.59122088001 2025-10-24,20:06:23.000,297,11088067,5525,0,1761336382,13116.134757729997,25298.32158828,53302.570259520005 2025-10-24,20:06:24.000,297,11088083,5365,0,1761336383,13116.128021420001,25759.581409830003,53302.6331436 2025-10-24,20:06:25.000,297,11088032,4925,0,1761336384,13116.080867249992,27604.592499510007,53302.57724664 2025-10-24,20:06:26.000,297,11088027,5245,0,1761336385,13116.087603560001,27604.423320390008,53302.619169360005 2025-10-24,20:06:27.000,297,11088130,4885,0,1761336386,13116.033713079996,27143.100056669995,53302.67506632 2025-10-24,20:06:28.000,297,11088121,5285,0,1761336387,13116.033713079996,27604.282337790006,53302.64711784 2025-10-24,20:06:29.000,297,11088137,5325,0,1761336388,13115.973086289996,33139.46363856,53302.69602768 2025-10-24,20:06:30.000,297,11088170,4885,0,1761336389,13115.98655891,28987.956065489998,53302.67506632 2025-10-24,20:06:31.000,297,11088162,4885,0,1761336390,13116.060658319991,26220.28435011,53302.73096328001 2025-10-24,20:06:32.000,297,11088190,4765,0,1761336391,13115.96634998,29910.475708590006,53302.67506632 2025-10-24,20:06:33.000,297,11088154,4885,0,1761336392,13115.979822599991,32216.633833739994,53302.71000192001 2025-10-24,20:06:34.000,297,11088160,5044,0,1761336393,13115.92593212,31294.008453689996,53302.68205344001 2025-10-24,20:06:35.000,297,11088166,4685,0,1761336394,13115.892250569996,37290.5412147,53302.71000192001 2025-10-24,20:06:36.000,297,11088157,5445,0,1761336395,13115.851832709996,26219.94599187,53302.716989040004 2025-10-24,20:06:37.000,297,11088171,5285,0,1761336396,13115.770996989995,30832.579453020007,53302.73096328001 2025-10-24,20:06:38.000,297,11088204,4845,0,1761336397,13115.74405175,29909.90472906,53302.75192464 2025-10-24,20:06:39.000,297,11088159,5445,0,1761336398,13115.67668864999,28526.012478329998,53302.689040560006 2025-10-24,20:06:40.000,297,11088176,4805,0,1761336399,13115.589116619994,29448.510974040008,53302.69602768 2025-10-24,20:06:41.000,297,11088108,4925,0,1761336400,13115.54196245,28525.899692249994,53302.71000192001 2025-10-24,20:06:42.000,297,11088115,5405,0,1761336401,13115.467863039994,26680.719423450006,53302.7030148 2025-10-24,20:06:43.000,297,11088196,4925,0,1761336402,13115.380291009998,30832.01552262,53302.66109208001 2025-10-24,20:06:44.000,297,11088181,5405,0,1761336403,13115.333136839989,30832.00847349,53302.69602768 2025-10-24,20:06:45.000,297,11088192,4605,0,1761336404,13115.252301119988,28986.856401209996,53302.64711784 2025-10-24,20:06:46.000,297,11088141,5485,0,1761336405,13115.151256470002,30831.818146980004,53302.6331436 2025-10-24,20:06:47.000,297,11088175,5245,0,1761336406,13115.056948129997,29909.284405619997,53302.619169360005 2025-10-24,20:06:48.000,297,11088206,5285,0,1761336407,13115.023266579992,28064.174628120003,53302.55628528 2025-10-24,20:06:49.000,297,11088154,5085,0,1761336408,13114.969376100002,26680.409261730005,53302.570259520005 2025-10-24,20:06:50.000,297,11088191,5525,0,1761336409,13114.881804069992,29447.996387549996,53302.60519512 2025-10-24,20:06:51.000,297,11088226,5085,0,1761336410,13114.895276689997,28064.174628120003,53302.598208 2025-10-24,20:06:52.000,297,11088211,5445,0,1761336411,13114.794232039996,32676.786941879996,53302.58423376 2025-10-24,20:06:53.000,297,11088187,5445,0,1761336412,13114.760550489991,32676.723499710002,53302.500388320004 2025-10-24,20:06:54.000,297,11088177,5445,0,1761336413,13114.733605249996,29909.150472149995,53302.46545272 2025-10-24,20:06:55.000,297,11088176,5165,0,1761336414,13114.70666001,27141.506953289994,53302.570259520005 2025-10-24,20:06:56.000,297,11088183,5765,0,1761336415,13114.672978459996,30370.283409359996,53302.48641408 2025-10-24,20:06:57.000,297,11088115,5684,0,1761336416,13114.693187389996,29447.62983279,53302.500388320004 2025-10-24,20:06:58.000,297,11088189,5205,0,1761336417,13114.652769529996,28524.990354480004,53302.451478480005 2025-10-24,20:06:59.000,297,11088175,5325,0,1761336418,13114.66624215,35443.83128468999,53302.40955576 2025-10-24,20:07:00.000,297,11088199,5085,0,1761336419,13114.62582429,33137.27135913,53302.37462016001 2025-10-24,20:07:01.000,297,11088135,5205,0,1761336420,13114.733605249996,32675.814161939998,53302.4584656 2025-10-24,20:07:02.000,297,11088099,5245,0,1761336421,13114.65950583999,28524.292490609994,53302.43051712 2025-10-24,20:07:03.000,297,11088175,5325,0,1761336422,13114.612351669995,26217.852400260002,53302.39558152001 2025-10-24,20:07:04.000,297,11088149,5245,0,1761336423,13114.59887904999,30369.021615089994,53302.42353000001 2025-10-24,20:07:05.000,297,11088182,4925,0,1761336424,13114.55846118999,24833.790970410002,53302.381607280004 2025-10-24,20:07:06.000,297,11088140,4965,0,1761336425,13114.531515949995,28062.405296490004,53302.451478480005 2025-10-24,20:07:07.000,297,11088183,5405,0,1761336426,13114.46415285,31752.3922302,53302.43750424 2025-10-24,20:07:08.000,297,11088136,4885,0,1761336427,13114.430471299995,29907.219010529996,53302.40955576 2025-10-24,20:07:09.000,297,11088157,5245,0,1761336428,13114.40352606,31752.20895282,53302.40955576 2025-10-24,20:07:10.000,297,11088182,4805,0,1761336429,13114.29574509999,27600.877607999995,53302.43051712 2025-10-24,20:07:11.000,297,11088168,4765,0,1761336430,13114.282272479999,28062.073987380005,53302.36763304 2025-10-24,20:07:12.000,297,11088140,4685,0,1761336431,13114.161018899998,33597.08610903,53302.39558152001 2025-10-24,20:07:13.000,297,11088160,5085,0,1761336432,13114.080183179998,29445.818206380005,53302.34667168001 2025-10-24,20:07:14.000,297,11088101,5245,0,1761336433,13114.006083769993,30368.30965296,53302.3187232 2025-10-24,20:07:15.000,297,11088121,5365,0,1761336434,13113.864621259992,31290.885689100003,53302.29776184 2025-10-24,20:07:16.000,297,11088199,5245,0,1761336435,13113.797258159997,26678.39321055,53302.3187232 2025-10-24,20:07:17.000,297,11088176,4725,0,1761336436,13113.709686130002,25755.866518320006,53302.27680048001 2025-10-24,20:07:18.000,297,11088129,5285,0,1761336437,13113.615377789996,28062.165626069997,53302.213916400004 2025-10-24,20:07:19.000,297,11088132,5005,0,1761336438,13113.54801469,28984.72756395,53302.185967920006 2025-10-24,20:07:20.000,297,11088162,4605,0,1761336439,13113.44697004,27139.660081230002,53302.17199368 2025-10-24,20:07:21.000,297,11088090,5044,0,1761336440,13113.36613432,26678.491898370004,53302.13007096 2025-10-24,20:07:22.000,297,11088233,5365,0,1761336441,13113.29877121999,28984.73461308,53302.1440452 2025-10-24,20:07:24.000,297,11088174,4965,0,1761336443,13113.23814442999,29445.987385500004,53302.05321264 2025-10-24,20:07:25.000,297,11088159,5445,0,1761336444,13113.21793549999,26678.484849240005,53301.97635432 2025-10-24,20:07:26.000,297,11088140,5445,0,1761336445,13113.190990259995,29445.987385500004,53301.89250888001 2025-10-24,20:07:27.000,297,11088150,5205,0,1761336446,13113.17751763999,29445.980336370005,53301.94141872001 2025-10-24,20:07:28.000,297,11088159,5645,0,1761336447,13113.19772656999,30368.49293034,53301.95539296 2025-10-24,20:07:29.000,297,11088130,5285,0,1761336448,13113.190990259995,22988.413325970003,53301.81565056 2025-10-24,20:07:30.000,297,11088189,5645,0,1761336449,13113.16404502,28062.222019110006,53301.80866344 2025-10-24,20:07:31.000,297,11088147,5684,0,1761336450,13113.190990259995,29907.16966662,53301.78770208 2025-10-24,20:07:32.000,297,11088171,5365,0,1761336451,13113.22467181,29907.18376488,53301.77372784001 2025-10-24,20:07:33.000,297,11088186,5125,0,1761336452,13113.22467181,35442.1888374,53301.682895280006 2025-10-24,20:07:34.000,297,11088183,5125,0,1761336453,13113.231408119995,28062.12333129,53301.731805120005 2025-10-24,20:07:35.000,297,11088177,5405,0,1761336454,13113.17751763999,29445.825255510004,53301.661933920004 2025-10-24,20:07:36.000,297,11088174,4925,0,1761336455,13113.18425395,27600.919902780006,53301.59206272 2025-10-24,20:07:37.000,297,11088157,5245,0,1761336456,13113.211199189995,30829.689309719994,53301.60603696001 2025-10-24,20:07:38.000,297,11088152,4725,0,1761336457,13113.19772656999,31290.956180399997,53301.55014 2025-10-24,20:07:39.000,297,11088115,5365,0,1761336458,13113.24488074,34519.760832989996,53301.55014 2025-10-24,20:07:40.000,297,11088183,5405,0,1761336459,13113.23814442999,30368.499979469998,53301.53616576001 2025-10-24,20:07:41.000,297,11088133,5405,0,1761336460,13113.22467181,28062.179724329995,53301.459307439996 2025-10-24,20:07:42.000,297,11088136,4925,0,1761336461,13113.2852986,33135.97431921,53301.515204400006 2025-10-24,20:07:43.000,297,11088116,4965,0,1761336462,13113.312243839995,27139.610737320007,53301.42437184 2025-10-24,20:07:44.000,297,11088117,5405,0,1761336463,13113.31898014999,32213.461725240006,53301.42437184 2025-10-24,20:07:45.000,297,11088140,4925,0,1761336464,13113.29877121999,28984.55838483,53301.3055908 2025-10-24,20:07:46.000,297,11088147,5365,0,1761336465,13113.29877121999,28523.235121110003,53301.34052640001 2025-10-24,20:07:47.000,297,11088049,5565,0,1761336466,13113.32571646,31290.681264330007,53301.35450064 2025-10-24,20:07:48.000,297,11088155,5445,0,1761336467,13113.2852986,30368.055884279995,53301.24270672 2025-10-24,20:07:49.000,297,11088159,5405,0,1761336468,13113.271825979995,29445.486897270006,53301.20078400001 2025-10-24,20:07:50.000,297,11088052,4765,0,1761336469,13113.24488074,32674.108272480007,53301.27065520001 2025-10-24,20:07:51.000,297,11088017,5645,0,1761336470,13113.17751763999,30367.84441038,53301.228732480005 2025-10-24,20:07:52.000,297,11088006,4885,0,1761336471,13113.150572399994,27600.207940649998,53301.18680976 2025-10-24,20:07:53.000,297,11088012,4925,0,1761336472,13113.089945609994,28061.34087786,53301.20078400001 2025-10-24,20:07:54.000,297,11088125,6245,0,1761336473,13113.022582509999,30828.787021080003,53301.20777112 2025-10-24,20:07:55.000,297,11088119,5285,0,1761336474,13113.029318819994,29444.951163389997,53301.21475824 2025-10-24,20:07:56.000,297,11088215,5205,0,1761336475,13112.968692029994,28061.249239170007,53301.228732480005 2025-10-24,20:07:57.000,297,11088132,5005,0,1761336476,13112.921537859998,30367.428511709993,53301.11693856 2025-10-24,20:07:58.000,297,11088176,4925,0,1761336477,13112.928274169994,31751.222074620004,53301.109951440005 2025-10-24,20:07:59.000,297,11088126,4845,0,1761336478,13112.887856309993,26216.209952970006,53301.10296432001 2025-10-24,20:08:00.000,297,11088117,5565,0,1761336479,13112.860911069998,29444.986409039993,53301.13091280001 2025-10-24,20:08:01.000,297,11088157,5485,0,1761336480,13112.867647379993,32212.453699649996,53301.109951440005 2025-10-24,20:08:02.000,297,11088181,5445,0,1761336481,13112.928274169994,26677.526167560005,53301.11693856 2025-10-24,20:08:03.000,297,11088157,5645,0,1761336482,13112.860911069998,26677.56141321,53301.04706736 2025-10-24,20:08:04.000,297,11088148,5044,0,1761336483,13112.874383689988,34518.88674087,53301.012131760006 2025-10-24,20:08:05.000,297,11088221,5405,0,1761336484,13112.881119999998,32212.5594366,53301.08200296001 2025-10-24,20:08:06.000,297,11088225,5405,0,1761336485,13112.793547969988,28522.650043319998,53300.97719616 2025-10-24,20:08:07.000,297,11088160,4925,0,1761336486,13112.786811659993,33596.48693298,53300.942260560005 2025-10-24,20:08:08.000,297,11088092,4845,0,1761336487,13112.759866419998,27600.320726730002,53301.04008024 2025-10-24,20:08:09.000,297,11088188,4965,0,1761336488,13112.786811659993,30367.879656029996,53300.942260560005 2025-10-24,20:08:10.000,297,11088113,5165,0,1761336489,13112.766602729993,25755.478816169998,53300.94924768 2025-10-24,20:08:11.000,297,11088164,4965,0,1761336490,13112.712712250002,27600.51810237,53300.85841512 2025-10-24,20:08:12.000,297,11088159,5405,0,1761336491,13112.692503320002,22065.590570279994,53300.91431208001 2025-10-24,20:08:13.000,297,11088208,5044,0,1761336492,13112.652085460002,29445.754764209996,53300.90033784 2025-10-24,20:08:14.000,297,11088117,5565,0,1761336493,13112.584722359992,31290.822246929994,53300.90033784 2025-10-24,20:08:15.000,297,11088082,4805,0,1761336494,13112.517359259997,34058.360028840005,53300.774569680005 2025-10-24,20:08:16.000,297,11088149,5325,0,1761336495,13112.503886639992,30829.647014939997,53300.76059544 2025-10-24,20:08:17.000,297,11088161,5445,0,1761336496,13112.443259849992,29907.19081401,53300.7815568 2025-10-24,20:08:18.000,297,11088160,4885,0,1761336497,13112.355687819996,32213.52516741,53300.7815568 2025-10-24,20:08:19.000,297,11088169,5605,0,1761336498,13112.32874258,28984.769858729996,53300.823479520004 2025-10-24,20:08:20.000,297,11088137,5005,0,1761336499,13112.342215199991,30368.507028599997,53300.725659840005 2025-10-24,20:08:21.000,297,11088137,5285,0,1761336500,13112.28832472,29907.268354440006,53300.66976288001 2025-10-24,20:08:22.000,297,11088145,5445,0,1761336501,13112.342215199991,27600.98334495,53300.774569680005 2025-10-24,20:08:23.000,297,11088248,5165,0,1761336502,13112.22769793,28984.762809599997,53300.6418144 2025-10-24,20:08:25.000,297,11088110,4685,0,1761336504,13112.214225309996,27601.082032770006,53300.59290456 2025-10-24,20:08:26.000,297,11088171,5525,0,1761336505,13112.18054375999,29446.107220709993,53300.606878800005 2025-10-24,20:08:27.000,297,11088144,4845,0,1761336506,13112.11991696999,32674.918922430006,53300.655788640004 2025-10-24,20:08:28.000,297,11088146,5005,0,1761336507,13112.133389589995,27139.82926035,53300.63482728 2025-10-24,20:08:29.000,297,11088219,5325,0,1761336508,13112.08623542,28984.805104379993,53300.557968960005 2025-10-24,20:08:30.000,297,11088132,4845,0,1761336509,13112.05929017999,27601.13137668,53300.54399472 2025-10-24,20:08:31.000,297,11088156,4885,0,1761336510,13112.03908124999,32213.630904360005,53300.61386592 2025-10-24,20:08:32.000,297,11088181,5445,0,1761336511,13112.09970803999,30368.612765550002,53300.52303336 2025-10-24,20:08:33.000,297,11088052,5125,0,1761336512,13111.94477291,26678.583537059996,53300.51604624 2025-10-24,20:08:34.000,297,11088188,5165,0,1761336513,13111.911091359994,28062.377099970006,53300.46014928001 2025-10-24,20:08:35.000,297,11088161,5565,0,1761336514,13111.890882429994,31291.188801690005,53300.44617504 2025-10-24,20:08:36.000,297,11088201,5565,0,1761336515,13111.816783019989,28062.412345620003,53300.38329096001 2025-10-24,20:08:37.000,297,11088146,5205,0,1761336516,13111.803310399999,32674.876627649995,53300.36232960001 2025-10-24,20:08:38.000,297,11088133,5725,0,1761336517,13111.776365159989,28523.58757761,53300.38329096001 2025-10-24,20:08:39.000,297,11088202,5245,0,1761336518,13111.709002059994,30829.872587100006,53300.341368240006 2025-10-24,20:08:40.000,297,11088140,5165,0,1761336519,13111.695529439989,27601.103180160004,53300.341368240006 2025-10-24,20:08:41.000,297,11088220,5445,0,1761336520,13111.688793129993,27139.85745687,53300.34835536 2025-10-24,20:08:42.000,297,11088194,4765,0,1761336521,13111.675320509989,29907.31769835,53300.34835536 2025-10-24,20:08:43.000,297,11088166,4645,0,1761336522,13111.574275859988,29907.444582690005,53300.341368240006 2025-10-24,20:08:44.000,297,11088144,4925,0,1761336523,13111.500176449998,28985.009529150004,53300.271497040005 2025-10-24,20:08:45.000,297,11088170,4725,0,1761336524,13111.473231210002,30830.048815350005,53300.25053568 2025-10-24,20:08:46.000,297,11088178,4885,0,1761336525,13111.419340729997,34520.240173829996,53300.29245840001 2025-10-24,20:08:47.000,297,11088179,5445,0,1761336526,13111.385659179992,30368.97227118,53300.25053568 2025-10-24,20:08:48.000,297,11088209,5125,0,1761336527,13111.338505009997,30369.007516829995,53300.13874176 2025-10-24,20:08:49.000,297,11088114,4885,0,1761336528,13111.311559770002,29907.923923530005,53300.18066448 2025-10-24,20:08:50.000,297,11088139,5405,0,1761336529,13111.318296079997,29446.741642409994,53300.11079328 2025-10-24,20:08:51.000,297,11088193,5245,0,1761336530,13111.325032389992,29446.861477619997,53300.13874176 2025-10-24,20:08:52.000,297,11088156,5165,0,1761336531,13111.284614529992,27140.6399103,53300.15970312 2025-10-24,20:08:53.000,297,11088148,4885,0,1761336532,13111.257669289997,32675.912849760003,53300.15970312 2025-10-24,20:08:54.000,297,11088208,4805,0,1761336533,13111.250932980001,28985.911817789995,53300.13874176 2025-10-24,20:08:55.000,297,11088171,5365,0,1761336534,13111.244196669992,28524.72953667,53300.06188344 2025-10-24,20:08:56.000,297,11088123,5125,0,1761336535,13111.291350840002,28063.497911640006,53300.12476752001 2025-10-24,20:08:57.000,297,11088104,4805,0,1761336536,13111.311559770002,26218.627804560005,53300.054896320005 2025-10-24,20:08:58.000,297,11088173,5245,0,1761336537,13111.365450249992,27141.210889830007,53300.03393496 2025-10-24,20:08:59.000,297,11088140,4765,0,1761336538,13111.291350840002,32676.406288860002,53300.07585768001 2025-10-24,20:09:00.000,297,11088164,4965,0,1761336539,13111.284614529992,36366.55535256,53299.99899936001 2025-10-24,20:09:01.000,297,11088188,4965,0,1761336540,13111.237460359996,30370.21996719,53300.06887056 2025-10-24,20:09:02.000,297,11088141,5245,0,1761336541,13111.203778809991,27602.73857832,53300.0129736 2025-10-24,20:09:03.000,297,11088174,4725,0,1761336542,13111.223987739992,31754.175660089997,53299.99899936001 2025-10-24,20:09:04.000,297,11088177,5485,0,1761336543,13111.143152019991,30370.480785000007,53300.04092208 2025-10-24,20:09:05.000,297,11088197,5565,0,1761336544,13111.116206779996,33138.103156469995,53300.005986480006 2025-10-24,20:09:06.000,297,11088143,5405,0,1761336545,13111.116206779996,31754.351888339996,53299.950089519996 2025-10-24,20:09:07.000,297,11088237,5445,0,1761336546,13111.08926154,24374.159497889996,53299.99201224 2025-10-24,20:09:08.000,297,11088267,5405,0,1761336547,13111.035371059996,26680.663030409996,53299.97803800001 2025-10-24,20:09:09.000,297,11088226,5085,0,1761336548,13110.98148057999,34522.185733709994,53299.90117968 2025-10-24,20:09:10.000,297,11088116,5285,0,1761336549,13110.914117479995,27603.267263069996,53299.85226984 2025-10-24,20:09:11.000,297,11088166,5245,0,1761336550,13110.88043592999,28525.850348339998,53299.90816680001 2025-10-24,20:09:12.000,297,11088193,5525,0,1761336551,13110.84675438,28525.913790510007,53299.887205440005 2025-10-24,20:09:13.000,297,11088190,5085,0,1761336552,13110.813072829995,30371.016518880002,53299.82432136 2025-10-24,20:09:14.000,297,11088198,5044,0,1761336553,13110.78612759,28064.731509389996,53299.85226984 2025-10-24,20:09:15.000,297,11088200,5165,0,1761336554,13110.712028179994,32216.140394639995,53299.81034712001 2025-10-24,20:09:16.000,297,11088140,5165,0,1761336555,13110.671610319994,30371.122255830007,53299.77541152 2025-10-24,20:09:17.000,297,11088196,5085,0,1761336556,13110.604247219999,32216.154492899994,53299.74746304 2025-10-24,20:09:18.000,297,11088192,4805,0,1761336557,13110.543620429999,31754.929917,53299.74047592001 2025-10-24,20:09:19.000,297,11088171,5605,0,1761336558,13110.489729949993,27142.211866290003,53299.71252744001 2025-10-24,20:09:20.000,297,11087981,5285,0,1761336559,13110.462784709998,32677.40726532,53299.68457896 2025-10-24,20:09:21.000,297,11088042,4845,0,1761336560,13110.402157919998,26680.987290389996,53299.71252744001 2025-10-24,20:09:22.000,297,11088061,5445,0,1761336561,13110.361740059998,27603.584473919997,53299.69156608001 2025-10-24,20:09:23.000,297,11088160,4925,0,1761336562,13110.287640649993,30371.256189299995,53299.70554032 2025-10-24,20:09:24.000,297,11088159,5445,0,1761336563,13110.294376960002,24836.081937659997,53299.719514560005 2025-10-24,20:09:26.000,297,11088151,5605,0,1761336565,13110.287640649993,29910.22193991,53299.67759184 2025-10-24,20:09:27.000,297,11088164,5044,0,1761336566,13110.287640649993,28987.829181149995,53299.56579792 2025-10-24,20:09:28.000,297,11088158,4805,0,1761336567,13110.348267439993,29910.510954240002,53299.60772064 2025-10-24,20:09:29.000,297,11088180,4765,0,1761336568,13110.381948989998,28526.844275669995,53299.600733520005 2025-10-24,20:09:30.000,297,11088143,5485,0,1761336569,13110.415630539988,29910.799968570005,53299.63566912 2025-10-24,20:09:31.000,297,11088136,4725,0,1761336570,13110.503202569998,32217.268255439994,53299.57977216 2025-10-24,20:09:32.000,297,11088231,5365,0,1761336571,13110.577301979989,30372.3135588,53299.62169488001 2025-10-24,20:09:33.000,297,11088152,4565,0,1761336572,13110.644665079999,33140.09806026,53299.551823680005 2025-10-24,20:09:34.000,297,11088185,5325,0,1761336573,13110.73897341999,28066.120188,53299.57278504001 2025-10-24,20:09:35.000,297,11088193,5405,0,1761336574,13110.84001806999,30372.595524000004,53299.53784944 2025-10-24,20:09:37.000,297,11088226,4845,0,1761336576,13110.94106271999,27605.022496439997,53299.68457896 2025-10-24,20:09:38.000,297,11088176,4765,0,1761336577,13110.98821689,28988.780813699996,53299.71252744001 2025-10-24,20:09:39.000,297,11088154,4885,0,1761336578,13111.035371059996,28066.197728429994,53299.649643360004 2025-10-24,20:09:40.000,297,11088208,4965,0,1761336579,13111.02189843999,31756.459578209993,53299.74047592001 2025-10-24,20:09:41.000,297,11088177,5405,0,1761336580,13111.02189843999,26682.425312909996,53299.670604720006 2025-10-24,20:09:42.000,297,11088154,5205,0,1761336581,13111.00168950999,31295.129265359996,53299.79637288 2025-10-24,20:09:43.000,297,11088157,5485,0,1761336582,13111.00168950999,30833.848296419994,53299.82432136 2025-10-24,20:09:44.000,297,11088183,5565,0,1761336583,13111.00168950999,34523.99736012,53299.78938576001 2025-10-24,20:09:45.000,297,11088189,5805,0,1761336584,13110.96800796,31295.023528410005,53299.78938576001 2025-10-24,20:09:46.000,297,11088168,5005,0,1761336585,13110.90738117,29449.956045690007,53299.85226984 2025-10-24,20:09:47.000,297,11088152,4845,0,1761336586,13110.90064485999,29911.16652333,53299.81034712001 2025-10-24,20:09:48.000,297,11088022,5044,0,1761336587,13110.813072829995,30833.841247289994,53299.88021832001 2025-10-24,20:09:49.000,297,11088206,5085,0,1761336588,13110.77939127999,27605.015447309997,53299.92214104 2025-10-24,20:09:50.000,297,11088151,5725,0,1761336589,13110.671610319994,34062.941963339996,53299.90816680001 2025-10-24,20:09:51.000,297,11088206,5205,0,1761336590,13110.651401389994,30834.179605530007,53299.936115280005 2025-10-24,20:09:52.000,297,11088215,5365,0,1761336591,13110.604247219999,28989.239007149998,53299.90816680001 2025-10-24,20:09:53.000,297,11088154,4845,0,1761336592,13110.664874009999,29450.773744770006,53299.985025120004 2025-10-24,20:09:54.000,297,11088160,4765,0,1761336593,13110.570565669994,26222.03253435,53299.950089519996 2025-10-24,20:09:55.000,297,11088188,4605,0,1761336594,13110.536884119989,28528.627705560008,53299.97803800001 2025-10-24,20:09:56.000,297,11088214,4965,0,1761336595,13110.496466259989,24838.62667359,53300.02694784001 2025-10-24,20:09:57.000,297,11088187,5325,0,1761336596,13110.482993639998,30374.287315199996,53299.95707664001 2025-10-24,20:09:58.000,297,11088178,4925,0,1761336597,13110.489729949993,25300.365835980003,53299.985025120004 2025-10-24,20:09:59.000,297,11088165,5285,0,1761336598,13110.482993639998,27145.708234770005,53299.95707664001 2025-10-24,20:10:00.000,297,11088153,5125,0,1761336599,13110.523411499998,26684.645788859998,53299.936115280005 2025-10-24,20:10:01.000,297,11088144,4885,0,1761336600,13110.503202569998,28529.959991130003,53299.89419256 2025-10-24,20:10:02.000,297,11088225,5245,0,1761336601,13110.530147809994,30375.323537310003,53299.8732312 2025-10-24,20:10:03.000,297,11088159,5325,0,1761336602,13110.61771983999,30375.457470780006,53299.90816680001 2025-10-24,20:10:04.000,297,11088168,4725,0,1761336603,13110.503202569998,28069.207706939997,53299.85226984 2025-10-24,20:10:05.000,297,11088182,4925,0,1761336604,13110.469521019993,30837.12614187,53299.91515392 2025-10-24,20:10:06.000,297,11088161,5245,0,1761336605,13110.422366849998,30837.168436649998,53299.838295600006 2025-10-24,20:10:07.000,297,11088168,4685,0,1761336606,13110.415630539988,30837.337615769997,53299.78938576001 2025-10-24,20:10:08.000,297,11088215,5445,0,1761336607,13110.429103159993,29914.84616919,53299.83130848001 2025-10-24,20:10:09.000,297,11088175,5405,0,1761336608,13110.429103159993,26685.858239220004,53299.838295600006 2025-10-24,20:10:10.000,297,11088203,5485,0,1761336609,13110.368476369993,31298.815960349995,53299.86624408 2025-10-24,20:10:11.000,297,11088189,5285,0,1761336610,13110.314585890002,36834.37791414,53299.74047592001 2025-10-24,20:10:12.000,297,11088146,4885,0,1761336611,13110.321322199998,28992.453410429996,53299.80336 2025-10-24,20:10:13.000,297,11088189,5245,0,1761336612,13110.334794820003,28531.10899932,53299.78938576001 2025-10-24,20:10:14.000,297,11088117,5365,0,1761336613,13110.274168030002,28531.09490106,53299.782398639996 2025-10-24,20:10:15.000,297,11088165,5525,0,1761336614,13110.274168030002,28069.736391690007,53299.80336 2025-10-24,20:10:16.000,297,11088199,5684,0,1761336615,13110.247222789993,26224.471533329997,53299.768424400005 2025-10-24,20:10:17.000,297,11088190,5205,0,1761336616,13110.166387069992,31298.562191670004,53299.77541152 2025-10-24,20:10:18.000,297,11087997,5684,0,1761336617,13110.112496590002,30837.048601439994,53299.74746304 2025-10-24,20:10:19.000,297,11088031,5605,0,1761336618,13110.085551349992,27146.603474279997,53299.75445016 2025-10-24,20:10:20.000,297,11088199,5565,0,1761336619,13110.051869800001,30836.787783630003,53299.719514560005 2025-10-24,20:10:21.000,297,11088197,5565,0,1761336620,13110.031660870001,26685.054638400004,53299.70554032 2025-10-24,20:10:22.000,297,11088190,5205,0,1761336621,13109.984506699991,28530.065728079993,53299.68457896 2025-10-24,20:10:23.000,297,11088245,5485,0,1761336622,13110.058606109997,29913.788799689995,53299.71252744001 2025-10-24,20:10:24.000,297,11088161,5365,0,1761336623,13109.896934669996,33142.71328749,53299.66361760001 2025-10-24,20:10:25.000,297,11088174,4805,0,1761336624,13109.876725739996,23916.910631310006,53299.62169488001 2025-10-24,20:10:26.000,297,11088195,5645,0,1761336625,13109.863253119991,32219.94692484,53299.67759184 2025-10-24,20:10:28.000,297,11088154,4965,0,1761336627,13109.80262632999,27607.003301970006,53299.66361760001 2025-10-24,20:10:29.000,297,11088155,5285,0,1761336628,13109.76894478,30374.70321387,53299.56579792 2025-10-24,20:10:30.000,297,11088175,5285,0,1761336629,13109.735263229995,29913.471588839995,53299.628682 2025-10-24,20:10:31.000,297,11088175,5325,0,1761336630,13109.74873585,30374.815999950006,53299.5588108 2025-10-24,20:10:32.000,297,11088241,5445,0,1761336631,13109.755472159995,30374.844196470003,53299.57977216 2025-10-24,20:10:33.000,297,11088192,4605,0,1761336632,13109.82283525999,33603.79688079,53299.649643360004 2025-10-24,20:10:34.000,297,11088200,4965,0,1761336633,13109.755472159995,31758.79988937,53299.628682 2025-10-24,20:10:35.000,297,11088179,5445,0,1761336634,13109.735263229995,26684.596444950002,53299.56579792 2025-10-24,20:10:36.000,297,11088148,4845,0,1761336635,13109.715054299995,30836.18155845,53299.57278504001 2025-10-24,20:10:37.000,297,11088113,5325,0,1761336636,13109.70831799,31758.722348940006,53299.51688808 2025-10-24,20:10:38.000,297,11088185,5365,0,1761336637,13109.735263229995,28068.35476221,53299.57278504001 2025-10-24,20:10:39.000,297,11088201,5325,0,1761336638,13109.76894478,30836.104018020007,53299.551823680005 2025-10-24,20:10:40.000,297,11088122,5125,0,1761336639,13109.80262632999,31297.286299140003,53299.50990096 2025-10-24,20:10:41.000,297,11088198,4845,0,1761336640,13109.836307879996,31297.187611319998,53299.551823680005 2025-10-24,20:10:42.000,297,11088141,5205,0,1761336641,13109.86998943,28068.079846139997,53299.551823680005 2025-10-24,20:10:43.000,297,11088167,5365,0,1761336642,13109.896934669996,30835.71631587,53299.60772064 2025-10-24,20:10:44.000,297,11088167,5285,0,1761336643,13109.937352529996,30374.39305215,53299.551823680005 2025-10-24,20:10:45.000,297,11088217,5245,0,1761336644,13110.011451940001,30374.287315199996,53299.59374640001 2025-10-24,20:10:46.000,297,11088142,4845,0,1761336645,13110.058606109997,32219.425289220002,53299.53784944 2025-10-24,20:10:47.000,297,11088229,5365,0,1761336646,13110.132705520002,28067.833126590005,53299.59374640001 2025-10-24,20:10:48.000,297,11088198,5285,0,1761336647,13110.220277549997,30374.24502042,53299.56579792 2025-10-24,20:10:49.000,297,11088226,4845,0,1761336648,13110.301113269998,25761.37188885,53299.628682 2025-10-24,20:10:50.000,297,11088130,5125,0,1761336649,13110.402157919998,27606.58035417,53299.57977216 2025-10-24,20:10:51.000,297,11088133,5765,0,1761336650,13110.489729949993,29451.704229929994,53299.5588108 2025-10-24,20:10:52.000,297,11088149,5525,0,1761336651,13110.570565669994,30835.666971960003,53299.649643360004 2025-10-24,20:10:53.000,297,11088165,5485,0,1761336652,13110.671610319994,28990.592440110006,53299.6985532 2025-10-24,20:10:54.000,297,11088197,5605,0,1761336653,13110.752446039995,30835.8643476,53299.69156608001 2025-10-24,20:10:55.000,297,11088187,5565,0,1761336654,13110.82654545,28990.81801227,53299.71252744001 2025-10-24,20:10:56.000,297,11088166,4885,0,1761336655,13110.90738117,25761.886475339998,53299.7334888 2025-10-24,20:10:57.000,297,11088200,4685,0,1761336656,13110.94779903,31758.665955899996,53299.79637288 2025-10-24,20:10:58.000,297,11088131,5525,0,1761336657,13111.00842582,28068.481646550004,53299.78938576001 2025-10-24,20:10:59.000,297,11088132,4805,0,1761336658,13111.00842582,25300.71829248,53299.77541152 2025-10-24,20:11:00.000,297,11088105,5365,0,1761336659,13111.02863475,29913.647817089994,53299.72650168 2025-10-24,20:11:01.000,297,11088178,5005,0,1761336660,13111.04210736999,29452.402093800003,53299.78938576001 2025-10-24,20:11:02.000,297,11088255,5684,0,1761336661,13111.08926154,30375.02747385,53299.86624408 2025-10-24,20:11:03.000,297,11088172,4685,0,1761336662,13111.102734159991,30836.3577867,53299.85925696001 2025-10-24,20:11:04.000,297,11088190,5044,0,1761336663,13111.1296794,33604.14228816,53299.950089519996 2025-10-24,20:11:05.000,297,11088127,5285,0,1761336664,13111.1296794,26223.548097299994,53299.985025120004 2025-10-24,20:11:06.000,297,11088135,5645,0,1761336665,13111.102734159991,26223.541048169995,53299.92214104 2025-10-24,20:11:07.000,297,11088157,5245,0,1761336666,13111.122943089991,30836.456474520004,53299.97105088 2025-10-24,20:11:08.000,297,11088168,5005,0,1761336667,13111.122943089991,29913.929782289997,53299.96406376 2025-10-24,20:11:09.000,297,11088123,5245,0,1761336668,13111.102734159991,26223.674981639997,53299.96406376 2025-10-24,20:11:10.000,297,11088123,5405,0,1761336669,13111.095997849996,33143.072793119994,53299.950089519996 2025-10-24,20:11:11.000,297,11088133,5245,0,1761336670,13111.143152019991,29452.839139860007,53299.936115280005 2025-10-24,20:11:12.000,297,11088184,4885,0,1761336671,13111.170097260001,30375.478618170004,53300.03393496 2025-10-24,20:11:13.000,297,11088161,5325,0,1761336672,13111.230724050001,32682.02444547,53300.04790920001 2025-10-24,20:11:14.000,297,11088135,5325,0,1761336673,13111.277878219997,27146.617572539995,53300.06887056 2025-10-24,20:11:15.000,297,11088126,4845,0,1761336674,13111.277878219997,30375.753534239993,53300.07585768001 2025-10-24,20:11:16.000,297,11088124,4845,0,1761336675,13111.304823459992,34988.77469753999,53300.12476752001 2025-10-24,20:11:17.000,297,11088123,5085,0,1761336676,13111.338505009997,32682.36280371,53300.12476752001 2025-10-24,20:11:18.000,297,11088164,5365,0,1761336677,13111.412604420002,28992.115052189998,53300.13175464 2025-10-24,20:11:19.000,297,11088172,4965,0,1761336678,13111.453022280002,28992.171445230008,53300.103806160005 2025-10-24,20:11:20.000,297,11088149,5325,0,1761336679,13111.533858000003,27147.04052034,53300.11079328 2025-10-24,20:11:21.000,297,11088056,4925,0,1761336680,13111.574275859988,28069.595409090005,53300.13175464 2025-10-24,20:11:22.000,297,11088109,5684,0,1761336681,13111.634902649988,29453.53700373,53300.09681904001 2025-10-24,20:11:23.000,297,11088090,5044,0,1761336682,13111.682056819998,32221.321505190004,53300.12476752001 2025-10-24,20:11:24.000,297,11088181,5405,0,1761336683,13111.783101469999,31759.941848429997,53300.173677360006 2025-10-24,20:11:25.000,297,11088155,5565,0,1761336684,13111.85720087999,30376.14828552,53300.14572888001 2025-10-24,20:11:26.000,297,11088148,5165,0,1761336685,13111.93803659999,29914.85321832,53300.20861296 2025-10-24,20:11:27.000,297,11088122,4925,0,1761336686,13112.06602649,32221.307406930006,53300.20162584 2025-10-24,20:11:29.000,297,11088163,5405,0,1761336688,13112.234434239996,29914.754530499995,53300.31341976001 2025-10-24,20:11:30.000,297,11088101,5485,0,1761336689,13112.369160440001,32682.5249337,53300.34835536 2025-10-24,20:11:31.000,297,11088159,5365,0,1761336690,13112.497150329997,31298.703174270006,53300.390278080005 2025-10-24,20:11:32.000,297,11088099,5405,0,1761336691,13112.658821769997,32221.243964759997,53300.40425232 2025-10-24,20:11:33.000,297,11088077,5445,0,1761336692,13112.726184869993,29914.796825280006,53300.52303336 2025-10-24,20:11:34.000,297,11088163,5285,0,1761336693,13112.921537859998,28992.26308392,53300.50207200001 2025-10-24,20:11:35.000,297,11088146,4885,0,1761336694,13113.009109889994,26224.570221150003,53300.488097760004 2025-10-24,20:11:36.000,297,11088130,4885,0,1761336695,13113.12362716,28531.10195019,53300.53002048001 2025-10-24,20:11:37.000,297,11088126,4765,0,1761336696,13113.231408119995,30376.3315629,53300.59290456 2025-10-24,20:11:38.000,297,11088155,5605,0,1761336697,13113.231408119995,24379.5661806,53300.557968960005 2025-10-24,20:11:39.000,297,11088180,5125,0,1761336698,13113.32571646,27147.287239890007,53300.655788640004 2025-10-24,20:11:40.000,297,11088154,4805,0,1761336699,13113.393079559995,30376.423201590005,53300.620853039996 2025-10-24,20:11:41.000,297,11088177,5285,0,1761336700,13113.413288489995,30837.816956609997,53300.62784016001 2025-10-24,20:11:42.000,297,11088144,4605,0,1761336701,13113.44023372999,29453.952902400008,53300.70469848 2025-10-24,20:11:43.000,297,11088115,5365,0,1761336702,13113.46717897,28531.41916104,53300.76059544 2025-10-24,20:11:44.000,297,11088147,5405,0,1761336703,13113.4873879,25763.571217410004,53300.76059544 2025-10-24,20:11:45.000,297,11088145,5445,0,1761336704,13113.433497419996,29453.974049790006,53300.823479520004 2025-10-24,20:11:46.000,297,11088198,4965,0,1761336705,13113.37960693999,28070.046553410008,53300.851428 2025-10-24,20:11:47.000,297,11088159,5245,0,1761336706,13113.30550753,30376.578282450006,53300.81649240001 2025-10-24,20:11:48.000,297,11088170,5085,0,1761336707,13113.271825979995,25763.599413930002,53300.85841512 2025-10-24,20:11:49.000,297,11088129,5645,0,1761336708,13113.23814442999,29453.924705879996,53300.83745376001 2025-10-24,20:11:50.000,297,11088070,5044,0,1761336709,13113.19772656999,32683.032471059996,53300.88636360001 2025-10-24,20:11:51.000,297,11088154,5044,0,1761336710,13113.13709977999,30376.557135060008,53300.87937648 2025-10-24,20:11:52.000,297,11088166,5205,0,1761336711,13113.12362716,33605.67194937001,53300.83046664 2025-10-24,20:11:53.000,297,11088153,5645,0,1761336712,13113.042791439999,28070.102946450002,53300.87238936 2025-10-24,20:11:54.000,297,11088209,5525,0,1761336713,13113.09668191999,28070.088848190004,53300.90732496 2025-10-24,20:11:55.000,297,11088125,5725,0,1761336714,13113.069736679994,29915.374853939997,53300.83745376001 2025-10-24,20:11:56.000,297,11088178,5165,0,1761336715,13113.042791439999,28070.29327296,53300.823479520004 2025-10-24,20:11:57.000,297,11088102,4925,0,1761336716,13113.103418229999,25302.579262800005,53300.83745376001 2025-10-24,20:11:58.000,297,11088156,5245,0,1761336717,13113.15730870999,30377.008279379996,53300.823479520004 2025-10-24,20:11:59.000,297,11088157,5605,0,1761336718,13113.22467181,31299.72529812,53300.774569680005 2025-10-24,20:12:00.000,297,11088165,5525,0,1761336719,13113.26508967,29454.700110179998,53300.7116856 2025-10-24,20:12:01.000,297,11088160,5044,0,1761336720,13113.36613432,27609.6185292,53300.76059544 2025-10-24,20:12:02.000,297,11088148,4925,0,1761336721,13113.473915279996,31300.105951139994,53300.69072424 2025-10-24,20:12:03.000,297,11088128,4765,0,1761336722,13113.615377789996,30377.670897599994,53300.75360832 2025-10-24,20:12:04.000,297,11088136,4925,0,1761336723,13113.803994469992,29455.17240189,53300.725659840005 2025-10-24,20:12:05.000,297,11088089,5445,0,1761336724,13113.898302809997,30839.149242180007,53300.66976288001 2025-10-24,20:12:06.000,297,11088191,5125,0,1761336725,13114.033029009988,30377.90351889,53300.725659840005 2025-10-24,20:12:07.000,297,11088140,4925,0,1761336726,13114.181227829999,28994.067661199995,53300.774569680005 2025-10-24,20:12:08.000,297,11088097,5445,0,1761336727,13114.37658081999,28532.751446609996,53300.74662120001 2025-10-24,20:12:09.000,297,11088075,5565,0,1761336728,13114.50457071,28532.673906180004,53300.774569680005 2025-10-24,20:12:10.000,297,11088109,5565,0,1761336729,13114.65950583999,35913.57120963,53300.725659840005 2025-10-24,20:12:11.000,297,11088169,5405,0,1761336730,13114.794232039996,32223.069689430005,53300.81649240001 2025-10-24,20:12:12.000,297,11088155,5245,0,1761336731,13114.942430859992,27148.65477111,53300.79553104001 2025-10-24,20:12:13.000,297,11088181,5485,0,1761336732,13115.063684439992,26225.958899760008,53300.88636360001 2025-10-24,20:12:14.000,297,11088145,5165,0,1761336733,13115.333136839989,31300.105951139994,53300.91431208001 2025-10-24,20:12:15.000,297,11088157,5405,0,1761336734,13115.393763629989,30838.782687419996,53300.87238936 2025-10-24,20:12:16.000,297,11088214,4965,0,1761336735,13115.521753519999,28070.836055969994,53300.9212992 2025-10-24,20:12:17.000,297,11088123,5605,0,1761336736,13115.629534479995,31761.083807489995,53300.97719616 2025-10-24,20:12:18.000,297,11088186,5085,0,1761336737,13115.80467854,30838.402034400002,53300.98418328001 2025-10-24,20:12:20.000,297,11088114,5205,0,1761336739,13116.074130939996,27609.16738488,53301.06802872 2025-10-24,20:12:21.000,297,11088155,5325,0,1761336740,13116.181911899992,28992.932751269997,53301.1658484 2025-10-24,20:12:22.000,297,11088170,5005,0,1761336741,13116.303165479992,31299.323497710007,53301.13091280001 2025-10-24,20:12:23.000,297,11088132,5245,0,1761336742,13116.410946440003,33144.383931300006,53301.2357196 2025-10-24,20:12:24.000,297,11088205,5684,0,1761336743,13116.518727399998,35912.034499290006,53301.18680976 2025-10-24,20:12:25.000,297,11088153,5645,0,1761336744,13116.525463709993,32221.652814300003,53301.228732480005 2025-10-24,20:12:26.000,297,11088111,5925,0,1761336745,13116.592826809989,28069.898521680007,53301.26366808 2025-10-24,20:12:27.000,297,11088174,5285,0,1761336746,13116.639980979999,32221.420193009995,53301.38244912 2025-10-24,20:12:28.000,297,11088241,5445,0,1761336747,13116.613035739989,26224.577270280002,53301.375462 2025-10-24,20:12:29.000,297,11088176,5125,0,1761336748,13116.619772049999,28992.199641750005,53301.46629456001 2025-10-24,20:12:30.000,297,11088158,5044,0,1761336749,13116.586090499994,29453.452414169995,53301.48725592001 2025-10-24,20:12:31.000,297,11088187,5285,0,1761336750,13116.538936329998,28069.524917789997,53301.50123016 2025-10-24,20:12:32.000,297,11088140,5044,0,1761336751,13116.485045849993,30375.880418579996,53301.55014 2025-10-24,20:12:33.000,297,11088180,4965,0,1761336752,13116.410946440003,27608.117064510006,53301.57110136 2025-10-24,20:12:34.000,297,11088147,5325,0,1761336753,13116.370528580002,30375.767632500007,53301.58507560001 2025-10-24,20:12:35.000,297,11088146,4925,0,1761336754,13116.235802379997,29453.290284179995,53301.55712712001 2025-10-24,20:12:36.000,297,11088136,5005,0,1761336755,13116.175175589997,27146.702162100002,53301.57110136 2025-10-24,20:12:37.000,297,11088138,4805,0,1761336756,13116.080867249992,28069.390984319994,53301.626998319996 2025-10-24,20:12:38.000,297,11088154,4965,0,1761336757,13115.98655891,25301.726318069996,53301.6200112 2025-10-24,20:12:39.000,297,11088132,4805,0,1761336758,13115.979822599991,30837.30237012,53301.59206272 2025-10-24,20:12:40.000,297,11088127,5525,0,1761336759,13115.912459499996,29914.87436571,53301.626998319996 2025-10-24,20:12:41.000,297,11088109,5445,0,1761336760,13115.939404739991,30837.6266301,53301.613024080005 2025-10-24,20:12:42.000,297,11088125,5405,0,1761336761,13115.90572319,31299.06972903,53301.57808848 2025-10-24,20:12:43.000,297,11088122,4845,0,1761336762,13115.993295219996,28531.524897990006,53301.59904984 2025-10-24,20:12:44.000,297,11088174,4965,0,1761336763,13115.979822599991,30376.79680548,53301.65494680001 2025-10-24,20:12:45.000,297,11088122,4925,0,1761336764,13116.060658319991,32222.294285130003,53301.564114240005 2025-10-24,20:12:46.000,297,11088126,5085,0,1761336765,13116.168439280002,29916.016324769997,53301.626998319996 2025-10-24,20:12:47.000,297,11088158,5085,0,1761336766,13116.262747619992,34067.86930521,53301.55712712001 2025-10-24,20:12:48.000,297,11088149,5445,0,1761336767,13116.390737510003,31761.563148329995,53301.66892104 2025-10-24,20:12:49.000,297,11088149,5285,0,1761336768,13116.525463709993,28532.645709660006,53301.59904984 2025-10-24,20:12:50.000,297,11088184,4885,0,1761336769,13116.727553009994,30378.030403230005,53301.66892104 2025-10-24,20:12:51.000,297,11088091,5405,0,1761336770,13116.83533396999,30839.410059989998,53301.661933920004 2025-10-24,20:12:52.000,297,11088127,5285,0,1761336771,13116.99700540999,31762.091833080005,53301.64097256 2025-10-24,20:12:53.000,297,11088172,4605,0,1761336772,13117.111522679996,32684.75245878,53301.661933920004 2025-10-24,20:12:54.000,297,11088142,5125,0,1761336773,13117.266457810001,23919.99815025,53301.66892104 2025-10-24,20:12:55.000,297,11088171,5485,0,1761336774,13117.367502460002,28994.314380750002,53301.70385664001 2025-10-24,20:12:56.000,297,11088121,5205,0,1761336775,13117.529173900002,25303.883351850003,53301.76674072 2025-10-24,20:12:57.000,297,11088155,5205,0,1761336776,13117.630218550003,28532.948822250008,53301.82263768001 2025-10-24,20:12:58.000,297,11088134,4925,0,1761336777,13117.711054269988,31761.929703090005,53301.92744448 2025-10-24,20:12:59.000,297,11088117,5645,0,1761336778,13117.785153679994,35452.283191559996,53301.92045736001 2025-10-24,20:13:00.000,297,11088152,5325,0,1761336779,13117.845780469994,31300.52889894,53301.92045736001 2025-10-24,20:13:01.000,297,11088157,5645,0,1761336780,13117.872725709989,31300.437260249993,53302.01128992001 2025-10-24,20:13:02.000,297,11088154,5165,0,1761336781,13117.899670949999,28993.820941650003,53301.9344316 2025-10-24,20:13:03.000,297,11088189,5725,0,1761336782,13117.886198329994,29455.052566679995,53301.99032856001 2025-10-24,20:13:04.000,297,11088060,5085,0,1761336783,13117.886198329994,29455.00322277,53302.074174 2025-10-24,20:13:05.000,297,11088032,5125,0,1761336784,13117.926616189994,33145.34261298001,53302.12308384 2025-10-24,20:13:06.000,297,11088161,5285,0,1761336785,13117.865989399994,28993.503730800003,53302.13007096 2025-10-24,20:13:07.000,297,11088117,5405,0,1761336786,13117.839044159999,31761.295281390005,53302.213916400004 2025-10-24,20:13:08.000,297,11088117,5085,0,1761336787,13117.798626299998,27148.231823309994,53302.185967920006 2025-10-24,20:13:09.000,297,11088155,5245,0,1761336788,13117.764944749993,28993.35569907,53302.1440452 2025-10-24,20:13:10.000,297,11088180,4805,0,1761336789,13117.737999509998,31299.816936810006,53302.19295504 2025-10-24,20:13:11.000,297,11088108,5125,0,1761336790,13117.764944749993,27148.104938970006,53302.19994216 2025-10-24,20:13:12.000,297,11088143,5445,0,1761336791,13117.751472129989,28531.89850188,53302.234877760005 2025-10-24,20:13:13.000,297,11088120,4885,0,1761336792,13117.731263199988,32683.525910159995,53302.22090352 2025-10-24,20:13:14.000,297,11088188,4885,0,1761336793,13117.737999509998,32683.518861029996,53302.3187232 2025-10-24,20:13:15.000,297,11088160,4725,0,1761336794,13117.764944749993,32683.441320600003,53302.248852 2025-10-24,20:13:16.000,297,11088164,4965,0,1761336795,13117.711054269988,28070.43425556,53302.36064592 2025-10-24,20:13:17.000,297,11088143,5445,0,1761336796,13117.677372719998,29454.227818469997,53302.32571032001 2025-10-24,20:13:18.000,297,11088128,4965,0,1761336797,13117.677372719998,28993.003242570005,53302.32571032001 2025-10-24,20:13:19.000,297,11088132,5085,0,1761336798,13117.623482239993,27608.9841075,53302.27680048001 2025-10-24,20:13:20.000,297,11088113,5365,0,1761336799,13117.549382830002,26686.344629190004,53302.381607280004 2025-10-24,20:13:21.000,297,11088201,5245,0,1761336800,13117.556119139997,33605.798833709996,53302.34667168001 2025-10-24,20:13:22.000,297,11088176,4765,0,1761336801,13117.475283419997,29915.374853939997,53302.33968456 2025-10-24,20:13:23.000,297,11088197,5405,0,1761336802,13117.414656629997,30376.740412440005,53302.33968456 2025-10-24,20:13:24.000,297,11088158,5125,0,1761336803,13117.414656629997,33605.862275880005,53302.332697440004 2025-10-24,20:13:25.000,297,11088105,5445,0,1761336804,13117.461810799992,29454.164376300003,53302.3885944 2025-10-24,20:13:26.000,297,11088209,5325,0,1761336805,13117.374238769997,32683.31443626,53302.41654288 2025-10-24,20:13:27.000,297,11088104,4965,0,1761336806,13117.320348289992,26225.317428930008,53302.44449136001 2025-10-24,20:13:28.000,297,11088177,5285,0,1761336807,13117.313611979996,30377.015328509995,53302.381607280004 2025-10-24,20:13:29.000,297,11088131,5405,0,1761336808,13117.347293530001,28531.877354490003,53302.34667168001 2025-10-24,20:13:31.000,297,11088159,5365,0,1761336810,13117.380975079992,26225.691032820003,53302.33968456 2025-10-24,20:13:32.000,297,11088128,4805,0,1761336811,13117.434865559997,29454.960927990003,53302.36064592 2025-10-24,20:13:33.000,297,11088115,5405,0,1761336812,13117.455074489997,22535.570165640005,53302.402568640005 2025-10-24,20:13:34.000,297,11088101,5525,0,1761336813,13117.508964970002,29455.235844060007,53302.47243984001 2025-10-24,20:13:35.000,297,11088145,5485,0,1761336814,13117.616745929998,31761.915604830006,53302.47942696 2025-10-24,20:13:36.000,297,11088139,5485,0,1761336815,13117.596536999998,29916.904515150003,53302.4584656 2025-10-24,20:13:37.000,297,11088155,5725,0,1761336816,13117.650427479988,27149.218701510006,53302.47942696 2025-10-24,20:13:38.000,297,11088164,5245,0,1761336817,13117.717790579998,28994.582247690007,53302.47942696 2025-10-24,20:13:39.000,297,11088165,5684,0,1761336818,13117.764944749993,26688.1562556,53302.47942696 2025-10-24,20:13:40.000,297,11088130,5245,0,1761336819,13117.852516779989,27149.5923054,53302.500388320004 2025-10-24,20:13:41.000,297,11088235,5684,0,1761336820,13117.91314356999,26227.114957080004,53302.549298160004 2025-10-24,20:13:42.000,297,11088106,4765,0,1761336821,13117.95356142999,25304.524822680003,53302.53532392 2025-10-24,20:13:43.000,297,11088139,5165,0,1761336822,13118.03439714999,29456.335508339995,53302.62615648 2025-10-24,20:13:44.000,297,11088148,4965,0,1761336823,13118.07481500999,29456.314360949997,53302.59122088001 2025-10-24,20:13:45.000,297,11088178,5005,0,1761336824,13118.19606858999,26688.353631239996,53302.66109208001 2025-10-24,20:13:46.000,297,11088180,4805,0,1761336825,13118.108496559995,28533.540949169997,53302.61218224001 2025-10-24,20:13:47.000,297,11088207,5445,0,1761336826,13118.13544179999,27149.472470189998,53302.59122088001 2025-10-24,20:13:48.000,297,11088185,5365,0,1761336827,13118.148914419995,28994.582247690007,53302.5283368 2025-10-24,20:13:49.000,297,11088158,4805,0,1761336828,13118.12196918,28994.413068570007,53302.59122088001 2025-10-24,20:13:50.000,297,11088153,5325,0,1761336829,13118.10176025,28071.59031288,53302.61218224001 2025-10-24,20:13:51.000,297,11088109,5605,0,1761336830,13118.088287629995,26226.177422790002,53302.61218224001 2025-10-24,20:13:52.000,297,11088149,5285,0,1761336831,13118.03439714999,25303.340568839994,53302.6331436 2025-10-24,20:13:53.000,297,11088167,5085,0,1761336832,13117.987242979994,36374.34464121,53302.68205344001 2025-10-24,20:13:54.000,297,11088184,4805,0,1761336833,13117.919879879999,26225.486608050007,53302.65410496 2025-10-24,20:13:55.000,297,11088147,5245,0,1761336834,13117.940088809999,31299.443332919996,53302.716989040004 2025-10-24,20:13:56.000,297,11088179,5285,0,1761336835,13117.812098919989,28070.194585139994,53302.67506632 2025-10-24,20:13:57.000,297,11088188,4805,0,1761336836,13117.697581649998,30376.444348980003,53302.737950400006 2025-10-24,20:13:58.000,297,11088171,5205,0,1761336837,13117.663900099993,26685.928730519998,53302.772886 2025-10-24,20:13:59.000,297,11088207,5445,0,1761336838,13117.549382830002,27608.391980579996,53302.76589888 2025-10-24,20:14:00.000,297,11088134,5165,0,1761336839,13117.495492349997,30376.035499439997,53302.75192464 2025-10-24,20:14:01.000,297,11088229,5485,0,1761336840,13117.401184009992,33604.889495940006,53302.75891176001 2025-10-24,20:14:02.000,297,11088175,5405,0,1761336841,13117.354029839997,29453.25503853,53302.75891176001 2025-10-24,20:14:03.000,297,11088188,4965,0,1761336842,13117.286666740001,26224.12612596,53302.81480872 2025-10-24,20:14:04.000,297,11088251,5445,0,1761336843,13117.252985189996,26224.076782050004,53302.75891176001 2025-10-24,20:14:05.000,297,11088174,4765,0,1761336844,13117.279930429992,24840.191580450002,53302.80782160001 2025-10-24,20:14:06.000,297,11088210,5125,0,1761336845,13117.178885779991,30837.034503179995,53302.737950400006 2025-10-24,20:14:07.000,297,11088183,5525,0,1761336846,13117.138467919991,30375.725337719996,53302.737950400006 2025-10-24,20:14:08.000,297,11088117,5325,0,1761336847,13117.11825898999,32220.89855739,53302.80083448 2025-10-24,20:14:09.000,297,11088218,5125,0,1761336848,13117.07784112999,26685.484635329994,53302.79384736 2025-10-24,20:14:10.000,297,11088130,5165,0,1761336849,13117.07784112999,28991.995216979994,53302.73096328001 2025-10-24,20:14:12.000,297,11088202,5405,0,1761336851,13117.050895889995,32682.398049359996,53302.75192464 2025-10-24,20:14:13.000,297,11088204,5285,0,1761336852,13117.08457744,34066.29030009,53302.80782160001 2025-10-24,20:14:14.000,297,11088164,5205,0,1761336853,13117.172149469996,27608.19460494,53302.80083448 2025-10-24,20:14:15.000,297,11088223,5525,0,1761336854,13117.205831020001,32221.187571720002,53302.786860240005 2025-10-24,20:14:16.000,297,11088164,4725,0,1761336855,13117.293403049996,34988.901581879996,53302.8427572 2025-10-24,20:14:17.000,297,11088190,4765,0,1761336856,13117.401184009992,26685.653814449994,53302.84974432001 2025-10-24,20:14:18.000,297,11088219,5205,0,1761336857,13117.441601869992,29453.39602113,53302.856731440006 2025-10-24,20:14:19.000,297,11088194,4805,0,1761336858,13117.482019729992,33605.016380279994,53302.835770080004 2025-10-24,20:14:20.000,297,11088199,5325,0,1761336859,13117.596536999998,27146.89248861,53302.94756400001 2025-10-24,20:14:21.000,297,11088233,5325,0,1761336860,13117.636954859998,24840.417152609996,53302.87769280001 2025-10-24,20:14:22.000,297,11088195,5325,0,1761336861,13117.724526889993,31759.723325400002,53302.905641280006 2025-10-24,20:14:23.000,297,11088215,5085,0,1761336862,13117.791889989989,30375.83107467,53302.905641280006 2025-10-24,20:14:24.000,297,11088196,4965,0,1761336863,13117.899670949999,26685.392996640003,53302.97551248001 2025-10-24,20:14:25.000,297,11088166,4845,0,1761336864,13117.98050667,31298.259079080002,53302.96852536 2025-10-24,20:14:26.000,297,11088145,5044,0,1761336865,13118.0007156,32220.828066090005,53303.03140944 2025-10-24,20:14:27.000,297,11088164,4805,0,1761336866,13118.027660839994,31759.40611455,53303.04538368001 2025-10-24,20:14:28.000,297,11088176,4925,0,1761336867,13118.06134239,25301.36681244,53303.08031928 2025-10-24,20:14:29.000,297,11088202,4885,0,1761336868,13118.088287629995,32220.687083490004,53303.10826776 2025-10-24,20:14:30.000,297,11088183,5565,0,1761336869,13118.14217811,28530.333595019998,53303.073332160006 2025-10-24,20:14:31.000,297,11088139,5044,0,1761336870,13118.23648644999,28991.544072660006,53303.10826776 2025-10-24,20:14:33.000,297,11088158,4925,0,1761336872,13118.25669537999,28068.84820131,53303.1571776 2025-10-24,20:14:34.000,297,11088198,4645,0,1761336873,13118.229750139995,32681.69313636,53303.171151840004 2025-10-24,20:14:35.000,297,11088138,4965,0,1761336874,13118.270167999995,31297.80793476,53303.14320336001 2025-10-24,20:14:36.000,297,11088145,5445,0,1761336875,13118.26343169,31759.053658050005,53303.220061680004 2025-10-24,20:14:37.000,297,11088224,4845,0,1761336876,13118.290376929996,32681.481662460006,53303.18512608001 2025-10-24,20:14:38.000,297,11088115,5565,0,1761336877,13118.310585859996,31758.849233279994,53303.220061680004 2025-10-24,20:14:39.000,297,11088185,5525,0,1761336878,13118.330794789996,28991.029486169995,53303.20608744 2025-10-24,20:14:40.000,297,11088164,5044,0,1761336879,13118.34426741,28068.432302639994,53303.23403592001 2025-10-24,20:14:41.000,297,11088186,5245,0,1761336880,13118.33753109999,32219.862335280006,53303.20608744 2025-10-24,20:14:42.000,297,11088134,5125,0,1761336881,13118.33753109999,30374.653869960006,53303.19910032 2025-10-24,20:14:43.000,297,11088177,5365,0,1761336882,13118.33753109999,24377.874389400007,53303.23403592001 2025-10-24,20:14:44.000,297,11088148,5044,0,1761336883,13118.36447634,33603.451473420006,53303.25499728 2025-10-24,20:14:45.000,297,11088184,5165,0,1761336884,13118.377948959991,29451.78177036,53303.27595864 2025-10-24,20:14:46.000,297,11088192,5485,0,1761336885,13118.411630509996,26683.926777600005,53303.289932880005 2025-10-24,20:14:47.000,297,11088136,5684,0,1761336886,13118.425103130001,30835.328613720005,53303.28294576001 2025-10-24,20:14:48.000,297,11088144,4845,0,1761336887,13118.391421579996,25761.111071039995,53303.26897152 2025-10-24,20:14:49.000,297,11088131,5205,0,1761336888,13118.391421579996,27144.827093519998,53303.359804080006 2025-10-24,20:14:50.000,297,11088193,5285,0,1761336889,13118.357740029991,34525.19571222,53303.39473968 2025-10-24,20:14:51.000,297,11088185,5285,0,1761336890,13118.357740029991,32218.671032309998,53303.31089424001 2025-10-24,20:14:52.000,297,11088140,5044,0,1761336891,13118.330794789996,25760.58238629,53303.408713920006 2025-10-24,20:14:53.000,297,11088159,5645,0,1761336892,13118.30384955,34063.477697220005,53303.35281696001 2025-10-24,20:14:54.000,297,11088115,5445,0,1761336893,13118.28364062,31757.002361220002,53303.39473968 2025-10-24,20:14:55.000,297,11088149,5245,0,1761336894,13118.27690430999,28066.634774489998,53303.471598 2025-10-24,20:14:56.000,297,11088140,4885,0,1761336895,13118.24322276,29911.65996243,53303.42967528001 2025-10-24,20:14:57.000,297,11088152,4805,0,1761336896,13118.21627751999,31295.38303404,53303.4366624 2025-10-24,20:14:58.000,297,11088186,4605,0,1761336897,13118.21627751999,29450.18161785,53303.457623760005 2025-10-24,20:14:59.000,297,11088200,5165,0,1761336898,13118.2028049,30833.869443810006,53303.48557224 2025-10-24,20:15:00.000,297,11088164,4965,0,1761336899,13118.18259597,32217.620711940006,53303.4366624 2025-10-24,20:15:01.000,297,11088142,4805,0,1761336900,13118.18259597,27604.747580370007,53303.42268816 2025-10-24,20:15:02.000,297,11088188,4885,0,1761336901,13118.229750139995,28527.246076080002,53303.457623760005 2025-10-24,20:15:03.000,297,11088181,5405,0,1761336902,13118.22301383,28988.39311155,53303.41570104 2025-10-24,20:15:04.000,297,11088161,5325,0,1761336903,13118.28364062,31294.61467887,53303.48557224 2025-10-24,20:15:05.000,297,11088165,5165,0,1761336904,13118.29711323999,30372.01749534,53303.46461088 2025-10-24,20:15:06.000,297,11088233,5165,0,1761336905,13118.377948959991,27604.18364997,53303.506533600004 2025-10-24,20:15:07.000,297,11088122,4805,0,1761336906,13118.33753109999,30371.69323536,53303.51352072 2025-10-24,20:15:08.000,297,11088132,4965,0,1761336907,13118.34426741,25297.595527890007,53303.5414692 2025-10-24,20:15:09.000,297,11088178,5005,0,1761336908,13118.391421579996,28526.30854179,53303.5414692 2025-10-24,20:15:10.000,297,11088181,5445,0,1761336909,13118.4048942,34522.57343586,53303.555443440004 2025-10-24,20:15:11.000,297,11088157,5285,0,1761336910,13118.4048942,32216.041706820004,53303.59736616001 2025-10-24,20:15:12.000,297,11088157,5445,0,1761336911,13118.438575749991,27141.972195869996,53303.58339192 2025-10-24,20:15:13.000,297,11088213,5725,0,1761336912,13118.465520990001,28525.52608836,53303.56941768001 2025-10-24,20:15:14.000,297,11088186,5205,0,1761336913,13118.411630509996,28986.616730790003,53303.56243056 2025-10-24,20:15:15.000,297,11088214,5165,0,1761336914,13118.398157889991,29447.693274959995,53303.60435328 2025-10-24,20:15:16.000,297,11088206,5205,0,1761336915,13118.438575749991,26679.944019150003,53303.56243056 2025-10-24,20:15:17.000,297,11088117,5725,0,1761336916,13118.351003719996,22528.513986510006,53303.61832752001 2025-10-24,20:15:18.000,297,11088161,5405,0,1761336917,13118.330794789996,25757.177656500004,53303.625314640005 2025-10-24,20:15:19.000,297,11088138,5044,0,1761336918,13118.33753109999,31753.442550570006,53303.58339192 2025-10-24,20:15:20.000,297,11088203,5645,0,1761336919,13118.290376929996,31292.084041199996,53303.66025024 2025-10-24,20:15:21.000,297,11088131,5765,0,1761336920,13118.27690430999,24834.404244720004,53303.64627600001 2025-10-24,20:15:22.000,297,11088105,5525,0,1761336921,13118.270167999995,26679.380088749997,53303.58339192 2025-10-24,20:15:23.000,297,11088151,5245,0,1761336922,13118.22301383,33136.96119741,53303.65326312 2025-10-24,20:15:24.000,297,11088135,5485,0,1761336923,13118.2028049,31753.17468363,53303.625314640005 2025-10-24,20:15:25.000,297,11088140,4845,0,1761336924,13118.14217811,31753.104192330007,53303.576404800006 2025-10-24,20:15:26.000,297,11088209,5044,0,1761336925,13118.169123349995,31753.160585370002,53303.625314640005 2025-10-24,20:15:27.000,297,11088143,5525,0,1761336926,13118.08155132,29908.205888729994,53303.56243056 2025-10-24,20:15:28.000,297,11088112,4725,0,1761336927,13118.068078699995,27140.696303339995,53303.5414692 2025-10-24,20:15:29.000,297,11088135,5405,0,1761336928,13118.06134239,26218.254200669995,53303.506533600004 2025-10-24,20:15:30.000,297,11088117,5325,0,1761336929,13118.068078699995,29447.044754999995,53303.576404800006 2025-10-24,20:15:31.000,297,11088157,5285,0,1761336930,13118.07481500999,30369.641938529996,53303.5414692 2025-10-24,20:15:32.000,297,11088165,5605,0,1761336931,13118.06134239,27602.12530401,53303.51352072 2025-10-24,20:15:34.000,297,11088101,5245,0,1761336933,13118.05460607999,28985.876572139998,53303.42268816 2025-10-24,20:15:35.000,297,11088146,4965,0,1761336934,13118.14217811,28524.623799719993,53303.4366624 2025-10-24,20:15:36.000,297,11088089,5285,0,1761336935,13118.22301383,32214.589586040005,53303.471598 2025-10-24,20:15:37.000,297,11088122,4525,0,1761336936,13118.189332279995,28063.23709383,53303.34582984 2025-10-24,20:15:38.000,297,11088155,5245,0,1761336937,13118.22301383,27601.892682720005,53303.40172680001 2025-10-24,20:15:39.000,297,11088159,5325,0,1761336938,13118.229750139995,31753.153536240003,53303.408713920006 2025-10-24,20:15:40.000,297,11088100,4765,0,1761336939,13118.290376929996,27601.660061429997,53303.41570104 2025-10-24,20:15:41.000,297,11088188,4805,0,1761336940,13118.28364062,34059.19887531,53303.387752560004 2025-10-24,20:15:42.000,297,11088192,4845,0,1761336941,13118.30384955,30369.11325378,53303.408713920006 2025-10-24,20:15:43.000,297,11088190,4885,0,1761336942,13118.32405848,29446.487873730002,53303.408713920006 2025-10-24,20:15:44.000,297,11088126,5525,0,1761336943,13118.371212649996,28062.61677039,53303.32486848 2025-10-24,20:15:45.000,297,11088171,5205,0,1761336944,13118.357740029991,27601.30760493,53303.37377832 2025-10-24,20:15:46.000,297,11088173,5645,0,1761336945,13118.438575749991,27601.194818849995,53303.4366624 2025-10-24,20:15:47.000,297,11088185,5525,0,1761336946,13118.34426741,28523.7497076,53303.338842720004 2025-10-24,20:15:48.000,297,11088194,5005,0,1761336947,13118.38468527,29907.465730080003,53303.3667912 2025-10-24,20:15:49.000,297,11088193,5725,0,1761336948,13118.418366819991,28523.672167170007,53303.29692 2025-10-24,20:15:50.000,297,11088143,5565,0,1761336949,13118.425103130001,27139.885653389996,53303.31788136 2025-10-24,20:15:51.000,297,11088156,5365,0,1761336950,13118.445312060001,29907.381140519996,53303.241023040006 2025-10-24,20:15:52.000,297,11088182,5085,0,1761336951,13118.452048369996,28062.30660867,53303.26198440001 2025-10-24,20:15:53.000,297,11088160,5365,0,1761336952,13118.465520990001,31291.033720830004,53303.27595864 2025-10-24,20:15:54.000,297,11088166,5405,0,1761336953,13118.411630509996,29907.219010529996,53303.28294576001 2025-10-24,20:15:55.000,297,11088132,4965,0,1761336954,13118.452048369996,37748.54433819,53303.24801016 2025-10-24,20:15:56.000,297,11088169,5925,0,1761336955,13118.438575749991,27139.631884710005,53303.2270488 2025-10-24,20:15:57.000,297,11088114,5125,0,1761336956,13118.411630509996,28984.55838483,53303.27595864 2025-10-24,20:15:58.000,297,11088156,4845,0,1761336957,13118.30384955,31290.730608240003,53303.26198440001 2025-10-24,20:15:59.000,297,11088092,4805,0,1761336958,13118.28364062,29445.613781609994,53303.289932880005 2025-10-24,20:16:00.000,297,11088092,4965,0,1761336959,13118.209541209995,28522.995450689996,53303.23403592001 2025-10-24,20:16:01.000,297,11088149,5285,0,1761336960,13118.14217811,28984.135437029996,53303.21307456001 2025-10-24,20:16:02.000,297,11088134,4845,0,1761336961,13118.06134239,30829.047838889994,53303.171151840004 2025-10-24,20:16:03.000,297,11088106,5005,0,1761336962,13118.01418821999,27138.912873449997,53303.1571776 2025-10-24,20:16:04.000,297,11088165,5684,0,1761336963,13117.839044159999,30828.723578909994,53303.13621624 2025-10-24,20:16:05.000,297,11088120,4965,0,1761336964,13117.711054269988,28522.403323770006,53303.11525488001 2025-10-24,20:16:06.000,297,11088190,4965,0,1761336965,13117.542646519993,28522.30463595,53303.073332160006 2025-10-24,20:16:07.000,297,11088202,4885,0,1761336966,13117.387711390002,33134.59973885999,53303.06634504001 2025-10-24,20:16:08.000,297,11088133,5205,0,1761336967,13117.252985189996,26215.843398209996,53303.052370800004 2025-10-24,20:16:09.000,297,11088115,5325,0,1761336968,13117.07784112999,29444.514117330007,53303.01743520001 2025-10-24,20:16:10.000,297,11088187,5285,0,1761336969,13116.93637861999,30366.977367390005,53302.92660264001 2025-10-24,20:16:11.000,297,11088204,4765,0,1761336970,13116.73428931999,28521.9874251,53302.84974432001 2025-10-24,20:16:12.000,297,11088016,4645,0,1761336971,13116.579354189998,30366.86458131,53302.87769280001 2025-10-24,20:16:13.000,297,11088049,5245,0,1761336972,13116.384001199993,28060.70645616,53302.84974432001 2025-10-24,20:16:14.000,297,11088042,4925,0,1761336973,13116.316638099997,30828.208992419997,53302.7030148 2025-10-24,20:16:15.000,297,11088100,4845,0,1761336974,13116.181911899992,26215.7940543,53302.65410496 2025-10-24,20:16:16.000,297,11088168,5125,0,1761336975,13116.060658319991,32673.283524269995,53302.61218224001 2025-10-24,20:16:17.000,297,11088166,4605,0,1761336976,13116.020240459991,30367.153595640004,53302.6331436 2025-10-24,20:16:18.000,297,11088168,4765,0,1761336977,13115.979822599991,28983.508064459995,53302.62615648 2025-10-24,20:16:19.000,297,11088175,5605,0,1761336978,13115.96634998,30367.400315189996,53302.549298160004 2025-10-24,20:16:20.000,297,11088117,5684,0,1761336979,13115.932668429996,28061.249239170007,53302.46545272 2025-10-24,20:16:21.000,297,11088150,5285,0,1761336980,13115.90572319,30828.843414119998,53302.40955576 2025-10-24,20:16:22.000,297,11088075,5405,0,1761336981,13115.939404739991,30367.788017340004,53302.332697440004 2025-10-24,20:16:23.000,297,11088008,5245,0,1761336982,13115.94614105,26677.942066229996,53302.3187232 2025-10-24,20:16:24.000,297,11088013,5325,0,1761336983,13115.993295219996,32213.04582657,53302.20692928001 2025-10-24,20:16:25.000,297,11088130,5125,0,1761336984,13116.020240459991,29445.684272910003,53302.165006560004 2025-10-24,20:16:26.000,297,11088139,5605,0,1761336985,13116.067394630001,26216.971259009995,53302.234877760005 2025-10-24,20:16:27.000,297,11088148,5125,0,1761336986,13116.074130939996,33597.050863380005,53302.15103232 2025-10-24,20:16:28.000,297,11088213,5605,0,1761336987,13116.121285109992,28523.319710669995,53302.03923840001 2025-10-24,20:16:29.000,297,11088117,5285,0,1761336988,13116.175175589997,30829.62586755,53302.165006560004 2025-10-24,20:16:30.000,297,11088160,4885,0,1761336989,13116.202120829992,28062.13742955,53302.074174 2025-10-24,20:16:31.000,297,11088161,5365,0,1761336990,13116.188648210002,29445.86755029,53301.997315680004 2025-10-24,20:16:32.000,297,11088192,5005,0,1761336991,13116.202120829992,28984.621826999995,53301.96936720001 2025-10-24,20:16:33.000,297,11088130,5044,0,1761336992,13116.202120829992,28062.066938250005,53301.997315680004 2025-10-24,20:16:35.000,297,11088125,5285,0,1761336994,13116.249275000002,32213.179760040002,53301.948405840005 2025-10-24,20:16:36.000,297,11088136,4725,0,1761336995,13116.269483930002,34058.11330929,53301.88552176 2025-10-24,20:16:37.000,297,11088174,4885,0,1761336996,13116.242538689992,28984.318714409994,53301.96936720001 2025-10-24,20:16:38.000,297,11088120,4925,0,1761336997,13116.222329759992,26216.724539460003,53301.89250888001 2025-10-24,20:16:39.000,297,11088140,5005,0,1761336998,13116.168439280002,30367.936049070006,53301.899496000005 2025-10-24,20:16:40.000,297,11088110,4925,0,1761336999,13116.128021420001,32212.88369658,53301.87853464 2025-10-24,20:16:41.000,297,11088148,4725,0,1761337000,13116.087603560001,32212.961237010008,53301.87154752001 2025-10-24,20:16:42.000,297,11088086,4845,0,1761337001,13116.033713079996,31751.659120680008,53301.83661192 2025-10-24,20:16:43.000,297,11088122,4885,0,1761337002,13115.959613669991,29445.437553359996,53301.88552176 2025-10-24,20:16:44.000,297,11088100,4965,0,1761337003,13115.912459499996,30829.188821489995,53301.80167632001 2025-10-24,20:16:45.000,297,11088139,5805,0,1761337004,13115.79794222999,31290.462741299998,53301.76674072 2025-10-24,20:16:46.000,297,11088095,5245,0,1761337005,13115.76426068,25755.478816169998,53301.780714960005 2025-10-24,20:16:47.000,297,11088101,5445,0,1761337006,13115.72384282,29906.732620559997,53301.682895280006 2025-10-24,20:16:48.000,297,11088104,4965,0,1761337007,13115.66321603,30829.322754959998,53301.6898824 2025-10-24,20:16:49.000,297,11088127,5605,0,1761337008,13115.609325549995,30829.343902349996,53301.661933920004 2025-10-24,20:16:50.000,297,11088125,5445,0,1761337009,13115.53522613999,28061.925955650004,53301.67590816001 2025-10-24,20:16:51.000,297,11088102,5285,0,1761337010,13115.508280899994,29907.02163489,53301.6200112 2025-10-24,20:16:52.000,297,11088099,5525,0,1761337011,13115.420708869999,26678.407308809998,53301.64097256 2025-10-24,20:16:53.000,297,11088115,5645,0,1761337012,13115.373554699989,28523.517086310007,53301.50821728001 2025-10-24,20:16:54.000,297,11088130,5085,0,1761337013,13115.373554699989,30829.92193101,53301.57808848 2025-10-24,20:16:55.000,297,11088106,5325,0,1761337014,13115.366818389994,28062.46168953,53301.53616576001 2025-10-24,20:16:56.000,297,11088123,5645,0,1761337015,13115.373554699989,30368.894730750006,53301.48725592001 2025-10-24,20:16:57.000,297,11088174,5285,0,1761337016,13115.454390419989,29907.782940930003,53301.46629456001 2025-10-24,20:16:58.000,297,11088148,5085,0,1761337017,13115.420708869999,26679.105172680007,53301.4802688 2025-10-24,20:16:59.000,297,11088084,5044,0,1761337018,13115.447654109994,26217.89469504,53301.459307439996 2025-10-24,20:17:00.000,297,11088119,5485,0,1761337019,13115.447654109994,26218.000431990004,53301.43135896 2025-10-24,20:17:01.000,297,11088137,5485,0,1761337020,13115.467863039994,30830.704384440003,53301.40341048 2025-10-24,20:17:02.000,297,11088082,5005,0,1761337021,13115.51501720999,30369.522103320007,53301.47328168 2025-10-24,20:17:03.000,297,11088124,4685,0,1761337022,13115.49480827999,31753.393206659995,53301.4103976 2025-10-24,20:17:04.000,297,11088142,4765,0,1761337023,13115.49480827999,28985.86952301,53301.42437184 2025-10-24,20:17:05.000,297,11088129,5405,0,1761337024,13115.501544589999,28524.666094500004,53301.41738472001 2025-10-24,20:17:06.000,297,11088128,4805,0,1761337025,13115.47459934999,27602.160549659995,53301.38244912 2025-10-24,20:17:07.000,297,11088177,5165,0,1761337026,13115.53522613999,25295.840294520007,53301.36847488001 2025-10-24,20:17:08.000,297,11088171,5165,0,1761337027,13115.461126729999,28985.954112570005,53301.40341048 2025-10-24,20:17:09.000,297,11088095,5365,0,1761337028,13115.407236249994,33598.56642633,53301.35450064 2025-10-24,20:17:10.000,297,11088158,4885,0,1761337029,13115.353345769989,27140.914826370004,53301.347513520006 2025-10-24,20:17:11.000,297,11088165,5285,0,1761337030,13115.306191599993,32214.78696168,53301.36847488001 2025-10-24,20:17:12.000,297,11088098,4525,0,1761337031,13115.225355879993,27140.935973760003,53301.34052640001 2025-10-24,20:17:13.000,297,11088127,5205,0,1761337032,13115.110838610002,30830.929956599997,53301.29860368001 2025-10-24,20:17:14.000,297,11088094,4885,0,1761337033,13115.063684439992,34059.812149620004,53301.31956504001 2025-10-24,20:17:15.000,297,11088070,4845,0,1761337034,13114.962639789992,28524.651996240005,53301.27065520001 2025-10-24,20:17:16.000,297,11088118,4805,0,1761337035,13114.902012999992,27602.12530401,53301.25668096 2025-10-24,20:17:17.000,297,11088193,5405,0,1761337036,13114.881804069992,24834.488834279997,53301.3055908 2025-10-24,20:17:18.000,297,11088132,4885,0,1761337037,13114.733605249996,30830.845367040005,53301.24270672 2025-10-24,20:17:19.000,297,11088172,5005,0,1761337038,13114.58540643,29908.234085250006,53301.21475824 2025-10-24,20:17:20.000,297,11088139,5445,0,1761337039,13114.54498857,28985.68624563,53301.26366808 2025-10-24,20:17:21.000,297,11088202,4805,0,1761337040,13114.470889159995,28985.629852590006,53301.26366808 2025-10-24,20:17:22.000,297,11088128,4885,0,1761337041,13114.390053439995,30369.317678549996,53301.17283552001 2025-10-24,20:17:23.000,297,11088193,5805,0,1761337042,13114.33616295999,31291.795026869993,53301.17283552001 2025-10-24,20:17:24.000,297,11088122,5125,0,1761337043,13114.32269034,28985.460673470006,53301.179822640006 2025-10-24,20:17:25.000,297,11088110,5125,0,1761337044,13114.194700449989,27140.343846839998,53301.19379688 2025-10-24,20:17:26.000,297,11088178,5085,0,1761337045,13114.174491519989,28985.256248699996,53301.08899008 2025-10-24,20:17:27.000,297,11088165,5605,0,1761337046,13114.235118309989,26678.921895299995,53301.15187416001 2025-10-24,20:17:28.000,297,11088174,5205,0,1761337047,13114.093655799988,28062.637917779997,53301.03309312001 2025-10-24,20:17:29.000,297,11088125,5645,0,1761337048,13114.066710559993,31752.638949750006,53301.00514464001 2025-10-24,20:17:30.000,297,11088105,5645,0,1761337049,13114.080183179998,29446.311645480004,53301.01911888 2025-10-24,20:17:31.000,297,11088151,5565,0,1761337050,13114.039765319998,31752.519114540002,53301.012131760006 2025-10-24,20:17:32.000,297,11088171,5405,0,1761337051,13114.026292699993,22988.652996389996,53300.97020904 2025-10-24,20:17:33.000,297,11088092,4925,0,1761337052,13114.039765319998,30829.964225789998,53300.92828632 2025-10-24,20:17:34.000,297,11088158,5085,0,1761337053,13114.046501629993,29446.142466360005,53300.96322192001 2025-10-24,20:17:36.000,297,11088169,5405,0,1761337055,13114.093655799988,35903.737673280004,53300.851428 2025-10-24,20:17:37.000,297,11088182,4765,0,1761337056,13114.093655799988,30829.830292319995,53300.9212992 2025-10-24,20:17:38.000,297,11088135,5205,0,1761337057,13114.093655799988,25756.127336129997,53300.90033784 2025-10-24,20:17:39.000,297,11088107,5365,0,1761337058,13114.120601039998,29446.227055919997,53300.88636360001 2025-10-24,20:17:40.000,297,11088139,5085,0,1761337059,13114.134073659989,27601.201867979995,53300.844440880006 2025-10-24,20:17:41.000,297,11088085,5365,0,1761337060,13114.187964139994,28062.60267213,53300.93527344001 2025-10-24,20:17:42.000,297,11088122,4765,0,1761337061,13114.181227829999,32675.271378930003,53300.88636360001 2025-10-24,20:17:43.000,297,11088018,4765,0,1761337062,13114.228381999994,30830.27438751,53300.86540224001 2025-10-24,20:17:44.000,297,11088012,4805,0,1761337063,13114.221645689999,26679.055828769997,53300.893350720005 2025-10-24,20:17:45.000,297,11088013,5365,0,1761337064,13114.235118309989,28524.193802790003,53300.942260560005 2025-10-24,20:17:46.000,297,11087981,5285,0,1761337065,13114.302481409999,33136.79201829,53300.96322192001 2025-10-24,20:17:47.000,297,11088009,5285,0,1761337066,13114.309217719994,28063.138406009995,53301.00514464001 2025-10-24,20:17:48.000,297,11088165,5285,0,1761337067,13114.32269034,24834.411293850004,53301.012131760006 2025-10-24,20:17:49.000,297,11088123,5085,0,1761337068,13114.40352606,32675.926948020002,53300.991170400004 2025-10-24,20:17:50.000,297,11088143,5085,0,1761337069,13114.44394392,25295.89668756,53300.956234799996 2025-10-24,20:17:51.000,297,11088087,5245,0,1761337070,13114.46415285,27141.013514189995,53301.04706736 2025-10-24,20:17:52.000,297,11088124,4725,0,1761337071,13114.491098089995,34521.262297680005,53301.061041600005 2025-10-24,20:17:53.000,297,11088138,4845,0,1761337072,13114.53825225999,33137.5462752,53301.061041600005 2025-10-24,20:17:54.000,297,11088148,5005,0,1761337073,13114.58540643,29447.538194099994,53301.026106 2025-10-24,20:17:55.000,297,11088130,5165,0,1761337074,13114.632560599995,28986.391158629995,53301.13091280001 2025-10-24,20:17:56.000,297,11088103,5565,0,1761337075,13114.65950583999,31754.027628359996,53301.13091280001 2025-10-24,20:17:57.000,297,11088101,5565,0,1761337076,13114.652769529996,27602.73857832,53301.04706736 2025-10-24,20:17:58.000,297,11088125,5565,0,1761337077,13114.66624215,24373.96917138,53301.10296432001 2025-10-24,20:17:59.000,297,11088057,5405,0,1761337078,13114.693187389996,28064.090038559996,53301.14488704 2025-10-24,20:18:00.000,297,11088108,5365,0,1761337079,13114.753814179996,26680.268279130003,53301.18680976 2025-10-24,20:18:01.000,297,11088123,5605,0,1761337080,13114.740341559991,33138.03266517,53301.20078400001 2025-10-24,20:18:02.000,297,11088076,5285,0,1761337081,13114.827913590001,28986.673123829998,53301.28462944 2025-10-24,20:18:03.000,297,11088075,5485,0,1761337082,13114.841386209991,27141.59154285,53301.31956504001 2025-10-24,20:18:04.000,297,11088099,5485,0,1761337083,13114.834649899996,25296.657993600005,53301.31956504001 2025-10-24,20:18:05.000,297,11088070,4725,0,1761337084,13114.834649899996,30831.811097850004,53301.277642320005 2025-10-24,20:18:06.000,297,11088109,5485,0,1761337085,13114.888540380001,31754.267298780003,53301.36148776 2025-10-24,20:18:07.000,297,11088102,4965,0,1761337086,13114.895276689997,31754.267298780003,53301.40341048 2025-10-24,20:18:08.000,297,11087960,4685,0,1761337087,13114.935694549997,28064.245119419997,53301.515204400006 2025-10-24,20:18:09.000,297,11087954,4645,0,1761337088,13114.976112409997,28986.757713390005,53301.45232032 2025-10-24,20:18:10.000,297,11088118,4765,0,1761337089,13115.003057649992,28986.694271219996,53301.54315288 2025-10-24,20:18:11.000,297,11088109,5165,0,1761337090,13115.036739199997,28525.441498800006,53301.53616576001 2025-10-24,20:18:12.000,297,11088113,5325,0,1761337091,13115.110838610002,29448.045731460006,53301.52917864 2025-10-24,20:18:13.000,297,11088096,4605,0,1761337092,13115.157992779998,29909.298503879996,53301.661933920004 2025-10-24,20:18:14.000,297,11088116,4805,0,1761337093,13115.151256470002,29909.26325823,53301.57808848 2025-10-24,20:18:15.000,297,11088117,5005,0,1761337094,13115.225355879993,26219.226980609994,53301.65494680001 2025-10-24,20:18:16.000,297,11088132,4925,0,1761337095,13115.238828499998,28064.301512460006,53301.64097256 2025-10-24,20:18:17.000,297,11088093,5405,0,1761337096,13115.285982669993,29909.326700399994,53301.71084376 2025-10-24,20:18:18.000,297,11088048,4725,0,1761337097,13115.360082079998,28064.393151149998,53301.78770208 2025-10-24,20:18:19.000,297,11088145,5605,0,1761337098,13115.427445179994,29909.390142570002,53301.82263768001 2025-10-24,20:18:20.000,297,11088119,5325,0,1761337099,13115.501544589999,29909.347847790006,53301.81565056 2025-10-24,20:18:21.000,297,11088148,5005,0,1761337100,13115.548698759994,28525.547235749997,53301.89250888001 2025-10-24,20:18:22.000,297,11088077,5285,0,1761337101,13115.589116619994,27141.690230670007,53301.92744448 2025-10-24,20:18:23.000,297,11088121,5365,0,1761337102,13115.60258924,28525.441498800006,53301.96936720001 2025-10-24,20:18:24.000,297,11088123,5365,0,1761337103,13115.629534479995,33138.01151778,53301.948405840005 2025-10-24,20:18:25.000,297,11088136,4885,0,1761337104,13115.649743409995,29447.869503210008,53302.03225128 2025-10-24,20:18:26.000,297,11088108,5605,0,1761337105,13115.6430071,30831.55028004,53301.997315680004 2025-10-24,20:18:27.000,297,11088108,5044,0,1761337106,13115.669952339995,28986.447551670004,53302.06019976001 2025-10-24,20:18:28.000,297,11088141,5645,0,1761337107,13115.71710650999,30370.198819800004,53302.12308384 2025-10-24,20:18:29.000,297,11088147,5645,0,1761337108,13115.72384282,29447.65098018,53302.08814824001 2025-10-24,20:18:30.000,297,11088106,5165,0,1761337109,13115.72384282,29447.545243229994,53302.13705808001 2025-10-24,20:18:31.000,297,11088115,5565,0,1761337110,13115.690161269995,29447.573439750005,53302.20692928001 2025-10-24,20:18:32.000,297,11088103,5645,0,1761337111,13115.67668864999,30370.149475889993,53302.234877760005 2025-10-24,20:18:33.000,297,11088113,5605,0,1761337112,13115.65647971999,30831.36700266,53302.20692928001 2025-10-24,20:18:34.000,297,11088123,5485,0,1761337113,13115.63627078999,25296.291438839995,53302.3187232 2025-10-24,20:18:35.000,297,11088099,5485,0,1761337114,13115.589116619994,24373.80704139,53302.34667168001 2025-10-24,20:18:37.000,297,11088087,5525,0,1761337116,13115.528489829994,30370.318655010007,53302.381607280004 2025-10-24,20:18:38.000,297,11088096,5085,0,1761337117,13115.57564399999,22067.5925232,53302.43051712 2025-10-24,20:18:39.000,297,11088131,5445,0,1761337118,13115.521753519999,29447.94704364,53302.44449136001 2025-10-24,20:18:40.000,297,11088082,4885,0,1761337119,13115.49480827999,30831.86044176,53302.40955576 2025-10-24,20:18:41.000,297,11088077,5325,0,1761337120,13115.440917799999,29909.383093440003,53302.381607280004 2025-10-24,20:18:42.000,297,11088117,5245,0,1761337121,13115.447654109994,32215.844331180007,53302.43750424 2025-10-24,20:18:43.000,297,11088123,5205,0,1761337122,13115.434181489989,32215.91482248,53302.41654288 2025-10-24,20:18:44.000,297,11088080,4685,0,1761337123,13115.47459934999,30370.938978449994,53302.5283368 2025-10-24,20:18:45.000,297,11088151,5245,0,1761337124,13115.461126729999,29909.784893849996,53302.521349680006 2025-10-24,20:18:46.000,297,11088058,4805,0,1761337125,13115.51501720999,28064.794951560005,53302.521349680006 2025-10-24,20:18:47.000,297,11088133,5525,0,1761337126,13115.528489829994,29448.666054899993,53302.521349680006 2025-10-24,20:18:48.000,297,11088081,5365,0,1761337127,13115.60258924,27142.40924193,53302.47942696 2025-10-24,20:18:49.000,297,11088097,5245,0,1761337128,13115.53522613999,28065.076916759994,53302.53532392 2025-10-24,20:18:50.000,297,11088107,5245,0,1761337129,13115.548698759994,26681.360894280006,53302.51436256001 2025-10-24,20:18:51.000,297,11088130,5125,0,1761337130,13115.61606185999,24836.39209938,53302.500388320004 2025-10-24,20:18:52.000,297,11088087,5285,0,1761337131,13115.669952339995,28987.899672450003,53302.619169360005 2025-10-24,20:18:53.000,297,11088095,5605,0,1761337132,13115.690161269995,30371.777824920006,53302.5283368 2025-10-24,20:18:54.000,297,11088112,5005,0,1761337133,13115.750788059995,28065.513962819998,53302.57724664 2025-10-24,20:18:55.000,297,11088060,4685,0,1761337134,13115.78446961,26220.45352923,53302.53532392 2025-10-24,20:18:56.000,297,11088115,5125,0,1761337135,13115.811414849995,26220.559266180004,53302.58423376 2025-10-24,20:18:58.000,297,11088077,5365,0,1761337137,13115.959613669991,27143.21284275,53302.66109208001 2025-10-24,20:18:59.000,297,11088095,5365,0,1761337138,13115.939404739991,27143.248088399996,53302.64013072001 2025-10-24,20:19:00.000,297,11088137,5165,0,1761337139,13116.013504149996,30833.44649601,53302.65410496 2025-10-24,20:19:01.000,297,11088087,5285,0,1761337140,13115.96634998,29910.926852909994,53302.69602768 2025-10-24,20:19:02.000,297,11088039,5645,0,1761337141,13116.047185700001,29449.681129620003,53302.75192464 2025-10-24,20:19:03.000,297,11088058,5125,0,1761337142,13116.067394630001,30372.285362280003,53302.72397616 2025-10-24,20:19:04.000,297,11088111,5765,0,1761337143,13116.033713079996,25759.510918529995,53302.77987312001 2025-10-24,20:19:05.000,297,11088096,5285,0,1761337144,13116.087603560001,35446.17159585,53302.772886 2025-10-24,20:19:06.000,297,11088129,5405,0,1761337145,13116.087603560001,30833.481741659998,53302.884679920004 2025-10-24,20:19:07.000,297,11088075,5325,0,1761337146,13116.094339869996,30833.495839919997,53302.89865416001 2025-10-24,20:19:09.000,297,11088073,5725,0,1761337148,13116.067394630001,27604.592499510007,53302.905641280006 2025-10-24,20:19:10.000,297,11088083,5684,0,1761337149,13116.053922009996,29449.737522659998,53302.856731440006 2025-10-24,20:19:11.000,297,11088101,5365,0,1761337150,13115.98655891,39136.58852649,53302.87769280001 2025-10-24,20:19:12.000,297,11088092,5205,0,1761337151,13115.979822599991,31295.002381020007,53302.91961552 2025-10-24,20:19:13.000,297,11088127,5405,0,1761337152,13115.952877359996,29449.998340470003,53302.86371856 2025-10-24,20:19:14.000,297,11088077,5445,0,1761337153,13115.88551426,34062.843275520005,53302.884679920004 2025-10-24,20:19:15.000,297,11088096,4685,0,1761337154,13115.85856901999,31295.213854920003,53302.92660264001 2025-10-24,20:19:16.000,297,11088129,5325,0,1761337155,13115.851832709996,29450.223912629997,53302.86371856 2025-10-24,20:19:17.000,297,11088141,5205,0,1761337156,13115.81815115999,29911.64586417,53302.94756400001 2025-10-24,20:19:18.000,297,11088121,5405,0,1761337157,13115.872041639996,23453.89557639,53302.884679920004 2025-10-24,20:19:19.000,297,11088117,5365,0,1761337158,13115.791205919995,22531.488719369998,53302.91961552 2025-10-24,20:19:20.000,297,11088122,4725,0,1761337159,13115.770996989995,36369.96008234999,53302.905641280006 2025-10-24,20:19:21.000,297,11088033,5285,0,1761337160,13115.73731543999,28067.08591881,53302.89865416001 2025-10-24,20:19:22.000,297,11088080,4805,0,1761337161,13115.690161269995,33141.32460887999,53302.87769280001 2025-10-24,20:19:23.000,297,11088056,4765,0,1761337162,13115.68342496,28989.873428849998,53302.89166704 2025-10-24,20:19:24.000,297,11088130,4885,0,1761337163,13115.710370199995,30373.807974359996,53302.8427572 2025-10-24,20:19:25.000,297,11088109,5165,0,1761337164,13115.649743409995,32680.28331036,53302.80782160001 2025-10-24,20:19:26.000,297,11088091,5245,0,1761337165,13115.63627078999,28528.902621629997,53302.81480872 2025-10-24,20:19:27.000,297,11088156,4845,0,1761337166,13115.609325549995,30835.441399799995,53302.75192464 2025-10-24,20:19:28.000,297,11088140,5125,0,1761337167,13115.629534479995,28990.402113599994,53302.76589888 2025-10-24,20:19:30.000,297,11087975,5245,0,1761337169,13115.609325549995,31297.00433394,53302.77987312001 2025-10-24,20:19:31.000,297,11088128,4845,0,1761337170,13115.589116619994,30374.55518214,53302.73096328001 2025-10-24,20:19:32.000,297,11088117,5085,0,1761337171,13115.63627078999,31297.258102620006,53302.737950400006 2025-10-24,20:19:33.000,297,11088141,4965,0,1761337172,13115.67668864999,29913.499785360007,53302.73096328001 2025-10-24,20:19:34.000,297,11088103,5405,0,1761337173,13115.70363389,24839.479618319994,53302.73096328001 2025-10-24,20:19:35.000,297,11088091,5405,0,1761337174,13115.79794222999,27607.271168909996,53302.72397616 2025-10-24,20:19:36.000,297,11088126,5125,0,1761337175,13115.851832709996,31297.65990303,53302.75891176001 2025-10-24,20:19:37.000,297,11088101,5325,0,1761337176,13115.89898687999,28068.777710010007,53302.71000192001 2025-10-24,20:19:38.000,297,11088160,5205,0,1761337177,13115.973086289996,28068.791808270005,53302.68205344001 2025-10-24,20:19:39.000,297,11088106,5165,0,1761337178,13116.060658319991,31759.187591520007,53302.69602768 2025-10-24,20:19:40.000,297,11088118,4885,0,1761337179,13116.175175589997,31759.335623249994,53302.69602768 2025-10-24,20:19:41.000,297,11088160,5005,0,1761337180,13116.242538689992,33143.24902137001,53302.737950400006 2025-10-24,20:19:42.000,297,11088125,5565,0,1761337181,13116.316638099997,29453.001269850007,53302.76589888 2025-10-24,20:19:43.000,297,11088163,5525,0,1761337182,13116.363792269993,28991.804890469997,53302.71000192001 2025-10-24,20:19:44.000,297,11088166,5205,0,1761337183,13116.431155369988,29453.142252449994,53302.668079200004 2025-10-24,20:19:45.000,297,11088129,5565,0,1761337184,13116.478309539998,27608.03952408,53302.68205344001 2025-10-24,20:19:46.000,297,11088198,5005,0,1761337185,13116.532200019989,28991.988167849995,53302.66109208001 2025-10-24,20:19:47.000,297,11088114,4805,0,1761337186,13116.559145259998,31759.786767569996,53302.67506632 2025-10-24,20:19:48.000,297,11088122,4805,0,1761337187,13116.606299429994,27146.955930779994,53302.66109208001 2025-10-24,20:19:49.000,297,11088146,4685,0,1761337188,13116.613035739989,28069.609507350004,53302.67506632 2025-10-24,20:19:50.000,297,11088128,4725,0,1761337189,13116.626508359994,28530.95391846,53302.619169360005 2025-10-24,20:19:51.000,297,11088143,5245,0,1761337190,13116.653453599989,30376.218776819995,53302.62615648 2025-10-24,20:19:52.000,297,11088111,5245,0,1761337191,13116.666926219994,22534.322469630002,53302.62615648 2025-10-24,20:19:53.000,297,11088129,5285,0,1761337192,13116.666926219994,28069.96901298,53302.598208 2025-10-24,20:19:54.000,297,11088059,5285,0,1761337193,13116.666926219994,31760.37184536,53302.549298160004 2025-10-24,20:19:55.000,297,11088125,5085,0,1761337194,13116.660189909999,28992.7283265,53302.521349680006 2025-10-24,20:19:56.000,297,11088128,5044,0,1761337195,13116.646717289994,26224.986119819994,53302.59122088001 2025-10-24,20:19:57.000,297,11088101,5165,0,1761337196,13116.660189909999,27147.653794650003,53302.62615648 2025-10-24,20:19:58.000,297,11088135,5245,0,1761337197,13116.639980979999,25302.63565584,53302.51436256001 2025-10-24,20:19:59.000,297,11088151,5165,0,1761337198,13116.680398839999,33144.79278084,53302.47942696 2025-10-24,20:20:00.000,297,11088112,5205,0,1761337199,13116.720816699999,28532.011287960006,53302.521349680006 2025-10-24,20:20:01.000,297,11088139,5325,0,1761337200,13116.767970869994,32222.590348590005,53302.500388320004 2025-10-24,20:20:02.000,297,11088165,5085,0,1761337201,13116.80165242,31300.148245920005,53302.5283368 2025-10-24,20:20:03.000,297,11088197,5245,0,1761337202,13116.86227921,33606.86325234,53302.5283368 2025-10-24,20:20:04.000,297,11088144,4965,0,1761337203,13116.889224449995,28994.02536642,53302.44449136001 2025-10-24,20:20:05.000,297,11088130,4765,0,1761337204,13116.98353279,27148.96493283,53302.48641408 2025-10-24,20:20:06.000,297,11088109,5405,0,1761337205,13117.03742326999,31762.190520899996,53302.47942696 2025-10-24,20:20:07.000,297,11088104,5085,0,1761337206,13117.1249953,32223.732307650003,53302.43051712 2025-10-24,20:20:08.000,297,11088132,5285,0,1761337207,13117.18562209,28072.076702849998,53302.43750424 2025-10-24,20:20:09.000,297,11088140,5245,0,1761337208,13117.246248880001,21152.629547460005,53302.43750424 2025-10-24,20:20:10.000,297,11088181,5565,0,1761337209,13117.286666740001,23459.323406490003,53302.43051712 2025-10-24,20:20:11.000,297,11088146,5085,0,1761337210,13117.306875670001,25765.982019870004,53302.381607280004 2025-10-24,20:20:12.000,297,11088163,5485,0,1761337211,13117.333820909997,28995.336504599996,53302.283787600005 2025-10-24,20:20:13.000,297,11088126,5085,0,1761337212,13117.313611979996,31763.339529089993,53302.31173608 2025-10-24,20:20:14.000,297,11088037,5605,0,1761337213,13117.347293530001,29918.2086042,53302.353658800006 2025-10-24,20:20:15.000,297,11088137,5365,0,1761337214,13117.360766149992,32224.867217580002,53302.32571032001 2025-10-24,20:20:16.000,297,11088106,5085,0,1761337215,13117.347293530001,28534.584220410004,53302.30474896001 2025-10-24,20:20:17.000,297,11088074,4805,0,1761337216,13117.333820909997,24382.92861561,53302.26282624 2025-10-24,20:20:18.000,297,11088152,4805,0,1761337217,13117.354029839997,30841.510700729996,53302.27680048001 2025-10-24,20:20:19.000,297,11088153,5285,0,1761337218,13117.367502460002,32686.99408212,53302.22789064001 2025-10-24,20:20:20.000,297,11088129,5445,0,1761337219,13117.327084600001,26228.736256980003,53302.17199368 2025-10-24,20:20:21.000,297,11088083,5165,0,1761337220,13117.340557219992,28996.73928147,53302.234877760005 2025-10-24,20:20:22.000,297,11088081,5205,0,1761337221,13117.293403049996,28074.374719230007,53302.25583912001 2025-10-24,20:20:23.000,297,11088133,5085,0,1761337222,13117.273194119996,28535.810769029995,53302.17898080001 2025-10-24,20:20:24.000,297,11088104,5005,0,1761337223,13117.273194119996,34533.07663955999,53302.213916400004 2025-10-24,20:20:25.000,297,11088093,5245,0,1761337224,13117.320348289992,31304.05346394,53302.213916400004 2025-10-24,20:20:26.000,297,11088121,5125,0,1761337225,13117.293403049996,32688.178335959994,53302.15801944001 2025-10-24,20:20:27.000,297,11088135,5125,0,1761337226,13117.333820909997,33610.8953547,53302.08814824001 2025-10-24,20:20:28.000,297,11088103,5285,0,1761337227,13117.327084600001,28536.416994209998,53302.03923840001 2025-10-24,20:20:29.000,297,11088046,4765,0,1761337228,13117.394447699997,28997.824847490003,53302.10910960001 2025-10-24,20:20:30.000,297,11088122,4845,0,1761337229,13117.333820909997,32227.214577870007,53302.06019976001 2025-10-24,20:20:31.000,297,11088105,5445,0,1761337230,13117.333820909997,27614.10177588,53302.08116112 2025-10-24,20:20:32.000,297,11088110,4765,0,1761337231,13117.380975079992,29920.802684039998,53302.03225128 2025-10-24,20:20:33.000,297,11088057,5245,0,1761337232,13117.380975079992,28998.240746159994,53301.96936720001 2025-10-24,20:20:34.000,297,11088125,5285,0,1761337233,13117.421392939992,27614.348495430007,53301.96936720001 2025-10-24,20:20:35.000,297,11088110,4845,0,1761337234,13117.394447699997,30382.344470790005,53301.948405840005 2025-10-24,20:20:36.000,297,11088095,5684,0,1761337235,13117.387711390002,28537.128956340006,53301.92744448 2025-10-24,20:20:37.000,297,11088096,5125,0,1761337236,13117.347293530001,28998.522711359998,53301.89250888001 2025-10-24,20:20:38.000,297,11088067,5445,0,1761337237,13117.320348289992,23462.770431059995,53301.85757328 2025-10-24,20:20:39.000,297,11088122,5125,0,1761337238,13117.320348289992,33612.00206811,53301.850586160006 2025-10-24,20:20:40.000,297,11088151,5485,0,1761337239,13117.266457810001,28076.122903469994,53301.77372784001 2025-10-24,20:20:41.000,297,11088162,4925,0,1761337240,13117.246248880001,34073.43811791,53301.794689199996 2025-10-24,20:20:42.000,297,11088174,4885,0,1761337241,13117.172149469996,33150.946671330006,53301.76674072 2025-10-24,20:20:43.000,297,11088134,5005,0,1761337242,13117.158676849991,29460.438102,53301.78770208 2025-10-24,20:20:44.000,297,11088095,5405,0,1761337243,13117.1249953,30844.464286200004,53301.71783088 2025-10-24,20:20:45.000,297,11088137,5285,0,1761337244,13117.09805005999,32689.926520199995,53301.67590816001 2025-10-24,20:20:46.000,297,11088094,4925,0,1761337245,13117.08457744,28538.024195849997,53301.63398544001 2025-10-24,20:20:47.000,297,11088139,5085,0,1761337246,13117.05763219999,32690.067502799997,53301.59206272 2025-10-24,20:20:48.000,297,11088099,5565,0,1761337247,13117.071104819996,28538.15812932,53301.6200112 2025-10-24,20:20:49.000,297,11088119,5445,0,1761337248,13117.091313749996,30844.866086609996,53301.58507560001 2025-10-24,20:20:50.000,297,11088173,5605,0,1761337249,13117.05763219999,32690.307173220004,53301.50821728001 2025-10-24,20:20:51.000,297,11088210,4805,0,1761337250,13117.02395065,36381.08360949,53301.54315288 2025-10-24,20:20:52.000,297,11088084,4805,0,1761337251,13117.01721433999,30383.810689830003,53301.43135896 2025-10-24,20:20:53.000,297,11088135,5165,0,1761337252,13117.02395065,24847.88218128,53301.4103976 2025-10-24,20:20:54.000,297,11088114,4765,0,1761337253,13117.02395065,31306.59115074,53301.36148776 2025-10-24,20:20:55.000,297,11088100,4845,0,1761337254,13117.02395065,27154.674728130005,53301.396423360005 2025-10-24,20:20:56.000,297,11088148,4805,0,1761337255,13116.97679647999,29922.755293049995,53301.347513520006 2025-10-24,20:20:57.000,297,11088209,5325,0,1761337256,13116.970060169995,29000.228600820003,53301.375462 2025-10-24,20:20:58.000,297,11088118,4605,0,1761337257,13116.970060169995,31306.957705499997,53301.347513520006 2025-10-24,20:20:59.000,297,11088147,5285,0,1761337258,13117.05763219999,34536.39677979,53301.40341048 2025-10-24,20:21:00.000,297,11088129,5365,0,1761337259,13116.949851239995,31768.55588529,53301.28462944 2025-10-24,20:21:01.000,297,11088154,4885,0,1761337260,13116.90269707,30384.63543804,53301.28462944 2025-10-24,20:21:02.000,297,11088145,5405,0,1761337261,13116.889224449995,27616.773396150005,53301.26366808 2025-10-24,20:21:03.000,297,11088156,4685,0,1761337262,13116.82186135,23003.435022000005,53301.27065520001 2025-10-24,20:21:04.000,297,11088109,5605,0,1761337263,13116.80165242,31769.105717430008,53301.27065520001 2025-10-24,20:21:05.000,297,11088145,5565,0,1761337264,13116.808388729994,28078.568951580004,53301.2357196 2025-10-24,20:21:06.000,297,11088115,5765,0,1761337265,13116.808388729994,25772.016075149993,53301.26366808 2025-10-24,20:21:07.000,297,11088098,5005,0,1761337266,13116.79491610999,25772.10066471,53301.19379688 2025-10-24,20:21:08.000,297,11088161,5605,0,1761337267,13116.77470717999,29924.376592949993,53301.19379688 2025-10-24,20:21:09.000,297,11088125,5485,0,1761337268,13116.848806589995,30385.883134050004,53301.20078400001 2025-10-24,20:21:10.000,297,11088113,5485,0,1761337269,13116.767970869994,25311.29198748,53301.15187416001 2025-10-24,20:21:11.000,297,11088203,5405,0,1761337270,13116.80165242,26695.445056020006,53301.18680976 2025-10-24,20:21:12.000,297,11088153,5405,0,1761337271,13116.78144349,32693.07748131,53301.109951440005 2025-10-24,20:21:13.000,297,11088177,5245,0,1761337272,13116.741025629999,32693.190267390004,53301.14488704 2025-10-24,20:21:14.000,297,11088014,4525,0,1761337273,13116.741025629999,29463.849880919995,53301.06802872 2025-10-24,20:21:15.000,297,11088156,4725,0,1761337274,13116.75449824999,29463.990863519997,53300.97719616 2025-10-24,20:21:16.000,297,11088121,5285,0,1761337275,13116.69387145999,29002.695796319997,53301.04008024 2025-10-24,20:21:17.000,297,11088136,4605,0,1761337276,13116.680398839999,29464.089551340003,53301.11693856 2025-10-24,20:21:18.000,297,11088115,5245,0,1761337277,13116.626508359994,32693.486330850006,53301.07501584 2025-10-24,20:21:19.000,297,11088138,4765,0,1761337278,13116.565881569994,28080.105661919995,53301.012131760006 2025-10-24,20:21:20.000,297,11088137,5445,0,1761337279,13116.505254779993,29464.13184612,53300.98418328001 2025-10-24,20:21:21.000,297,11088129,5245,0,1761337280,13116.444627989993,25773.284918549994,53300.97020904 2025-10-24,20:21:22.000,297,11088140,4605,0,1761337281,13116.384001199993,35000.21543553,53300.90732496 2025-10-24,20:21:23.000,297,11088172,4805,0,1761337282,13116.330110720002,23927.815635420004,53300.87238936 2025-10-24,20:21:24.000,297,11088186,4685,0,1761337283,13116.289692860002,28079.936482799996,53300.83046664 2025-10-24,20:21:25.000,297,11088145,5365,0,1761337284,13116.208857140002,31309.31211492,53300.9212992 2025-10-24,20:21:26.000,297,11088171,5005,0,1761337285,13116.175175589997,29925.285930719998,53300.788543919996 2025-10-24,20:21:27.000,297,11088114,4885,0,1761337286,13116.114548799997,29925.229537680003,53300.80251816 2025-10-24,20:21:28.000,297,11088132,4805,0,1761337287,13116.094339869996,27618.479285609996,53300.823479520004 2025-10-24,20:21:29.000,297,11088044,5005,0,1761337288,13116.080867249992,33154.576973279996,53300.80251816 2025-10-24,20:21:30.000,297,11088131,5805,0,1761337289,13116.047185700001,30386.503457490006,53300.774569680005 2025-10-24,20:21:31.000,297,11088118,4725,0,1761337290,13116.006767840001,29002.470224160003,53300.774569680005 2025-10-24,20:21:32.000,297,11088128,4565,0,1761337291,13116.000031529991,35000.05330554,53300.80251816 2025-10-24,20:21:33.000,297,11088164,4845,0,1761337292,13115.98655891,24389.075456970008,53300.68373712 2025-10-24,20:21:34.000,297,11088174,4925,0,1761337293,13115.979822599991,26695.762266870006,53300.75360832 2025-10-24,20:21:35.000,297,11088097,5485,0,1761337294,13115.94614105,30847.967703810005,53300.73963408 2025-10-24,20:21:36.000,297,11087999,5405,0,1761337295,13115.90572319,28079.90123715,53300.80950528 2025-10-24,20:21:37.000,297,11088035,5565,0,1761337296,13115.86530533,27618.676661250007,53300.76059544 2025-10-24,20:21:38.000,297,11087986,4685,0,1761337297,13115.83836008999,25773.348360720003,53300.74662120001 2025-10-24,20:21:39.000,297,11088007,5165,0,1761337298,13115.811414849995,25773.355409850003,53300.725659840005 2025-10-24,20:21:41.000,297,11087986,5085,0,1761337300,13115.75752436999,28541.52761346,53300.76758256001 2025-10-24,20:21:42.000,297,11088046,4965,0,1761337301,13115.70363389,30386.912307029997,53300.725659840005 2025-10-24,20:21:43.000,297,11088153,5245,0,1761337302,13115.68342496,28080.183202350003,53300.725659840005 2025-10-24,20:21:44.000,297,11088096,4965,0,1761337303,13115.68342496,25312.0955883,53300.76059544 2025-10-24,20:21:45.000,297,11088170,4925,0,1761337304,13115.69689757999,30386.940503549995,53300.74662120001 2025-10-24,20:21:46.000,297,11088175,5085,0,1761337305,13115.69689757999,27157.402741440004,53300.68373712 2025-10-24,20:21:47.000,297,11088093,5044,0,1761337306,13115.68342496,28080.105661919995,53300.725659840005 2025-10-24,20:21:48.000,297,11088115,5365,0,1761337307,13115.710370199995,34538.89922094,53300.70469848 2025-10-24,20:21:49.000,297,11088106,4685,0,1761337308,13115.69689757999,26234.587034879994,53300.76758256001 2025-10-24,20:21:50.000,297,11088076,4765,0,1761337309,13115.71710650999,29002.604157630005,53300.81649240001 2025-10-24,20:21:51.000,297,11088136,4845,0,1761337310,13115.690161269995,31309.262771010006,53300.73963408 2025-10-24,20:21:52.000,297,11088159,5445,0,1761337311,13115.609325549995,28541.111714790008,53300.725659840005 2025-10-24,20:21:53.000,297,11088108,4445,0,1761337312,13115.60258924,34077.22350072001,53300.74662120001 2025-10-24,20:21:54.000,297,11088099,5245,0,1761337313,13115.58238031,33154.45713807001,53300.83745376001 2025-10-24,20:21:55.000,297,11088133,5405,0,1761337314,13115.589116619994,27618.232566060004,53300.851428 2025-10-24,20:21:56.000,297,11088147,5085,0,1761337315,13115.54196245,28540.86499524,53300.80251816 2025-10-24,20:21:57.000,297,11088116,4965,0,1761337316,13115.481335659999,28540.787454809994,53300.851428 2025-10-24,20:21:58.000,297,11088082,4965,0,1761337317,13115.447654109994,31770.120792150003,53300.844440880006 2025-10-24,20:21:59.000,297,11088129,5405,0,1761337318,13115.454390419989,29924.743147710004,53300.83046664 2025-10-24,20:22:00.000,297,11088080,4645,0,1761337319,13115.407236249994,33154.13992722001,53300.9212992 2025-10-24,20:22:01.000,297,11088134,5565,0,1761337320,13115.407236249994,28079.323208489994,53300.94924768 2025-10-24,20:22:02.000,297,11088124,4765,0,1761337321,13115.360082079998,30386.045264040004,53300.92828632 2025-10-24,20:22:03.000,297,11088061,5325,0,1761337322,13115.360082079998,25772.58000555,53300.88636360001 2025-10-24,20:22:04.000,297,11088085,5485,0,1761337323,13115.360082079998,32231.46520326,53300.97719616 2025-10-24,20:22:05.000,297,11088114,5205,0,1761337324,13115.393763629989,26695.36046646,53300.97719616 2025-10-24,20:22:06.000,297,11088120,5085,0,1761337325,13115.440917799999,29463.47627703,53300.99815752 2025-10-24,20:22:07.000,297,11088115,5525,0,1761337326,13115.467863039994,30847.580001659997,53300.99815752 2025-10-24,20:22:08.000,297,11088057,5605,0,1761337327,13115.53522613999,25311.510510509994,53301.026106 2025-10-24,20:22:09.000,297,11088110,4965,0,1761337328,13115.58238031,31309.030149719998,53301.01911888 2025-10-24,20:22:10.000,297,11088137,5445,0,1761337329,13115.66321603,32231.78946324,53301.07501584 2025-10-24,20:22:11.000,297,11088127,5245,0,1761337330,13115.68342496,25311.637394849997,53301.0959772 2025-10-24,20:22:12.000,297,11088132,5245,0,1761337331,13115.79794222999,29002.456125900004,53301.13789992 2025-10-24,20:22:13.000,297,11088137,5565,0,1761337332,13115.851832709996,27618.408794310002,53301.08200296001 2025-10-24,20:22:14.000,297,11088113,5445,0,1761337333,13115.919195809991,32693.296004339994,53301.158861280004 2025-10-24,20:22:15.000,297,11088172,4725,0,1761337334,13115.96634998,31770.586034730004,53301.20777112 2025-10-24,20:22:16.000,297,11088065,5365,0,1761337335,13116.013504149996,30847.819672080004,53301.20078400001 2025-10-24,20:22:17.000,297,11088108,4645,0,1761337336,13116.053922009996,31309.135886670003,53301.24270672 2025-10-24,20:22:18.000,297,11088094,4845,0,1761337337,13116.087603560001,33154.46418720001,53301.27065520001 2025-10-24,20:22:19.000,297,11088116,4725,0,1761337338,13116.101076179992,30386.26378707,53301.34052640001 2025-10-24,20:22:20.000,297,11088053,5165,0,1761337339,13116.188648210002,33615.611222670006,53301.326552160004 2025-10-24,20:22:21.000,297,11088160,4845,0,1761337340,13116.101076179992,27156.704877569995,53301.396423360005 2025-10-24,20:22:22.000,297,11088147,5325,0,1761337341,13116.060658319991,29924.658558149997,53301.347513520006 2025-10-24,20:22:23.000,297,11087949,5245,0,1761337342,13116.047185700001,34538.018079689995,53301.41738472001 2025-10-24,20:22:24.000,297,11088018,4765,0,1761337343,13115.993295219996,24388.405789619996,53301.35450064 2025-10-24,20:22:25.000,297,11088048,5125,0,1761337344,13116.080867249992,32231.091599370004,53301.45232032 2025-10-24,20:22:26.000,297,11087963,4925,0,1761337345,13116.094339869996,27617.62634088,53301.48725592001 2025-10-24,20:22:27.000,297,11087989,5205,0,1761337346,13116.134757729997,30847.044267780002,53301.4802688 2025-10-24,20:22:28.000,297,11087975,5285,0,1761337347,13116.148230350002,31308.297040200006,53301.445333200005 2025-10-24,20:22:29.000,297,11088147,4965,0,1761337348,13116.222329759992,30846.89623605,53301.50821728001 2025-10-24,20:22:30.000,297,11088144,4765,0,1761337349,13116.303165479992,28078.78747461,53301.54315288 2025-10-24,20:22:31.000,297,11088098,5125,0,1761337350,13116.303165479992,33153.519603780005,53301.55014 2025-10-24,20:22:32.000,297,11088095,5365,0,1761337351,13116.350319650002,30846.769351709998,53301.459307439996 2025-10-24,20:22:33.000,297,11088134,4845,0,1761337352,13116.458100609998,27155.901276749995,53301.57808848 2025-10-24,20:22:34.000,297,11088129,5405,0,1761337353,13116.525463709993,30385.213466700006,53301.626998319996 2025-10-24,20:22:35.000,297,11088100,4965,0,1761337354,13116.619772049999,27155.647508070004,53301.613024080005 2025-10-24,20:22:36.000,297,11088114,5125,0,1761337355,13116.673662529989,31768.915390919996,53301.57808848 2025-10-24,20:22:37.000,297,11088166,5205,0,1761337356,13116.71408038999,29000.707941660003,53301.626998319996 2025-10-24,20:22:38.000,297,11088118,5125,0,1761337357,13116.828597659995,29000.59515558,53301.74577936 2025-10-24,20:22:39.000,297,11088174,5165,0,1761337358,13116.889224449995,29000.461222109996,53301.75276648001 2025-10-24,20:22:40.000,297,11088090,4845,0,1761337359,13116.99700540999,26232.2890185,53301.794689199996 2025-10-24,20:22:42.000,297,11088168,4965,0,1761337361,13117.08457744,30384.078556770008,53301.88552176 2025-10-24,20:22:43.000,297,11088169,5684,0,1761337362,13117.178885779991,26231.873119829994,53301.89250888001 2025-10-24,20:22:44.000,297,11088162,4885,0,1761337363,13117.212567329996,30845.105757030004,53301.91347024 2025-10-24,20:22:45.000,297,11088158,5085,0,1761337364,13117.333820909997,29460.90334458,53301.87853464 2025-10-24,20:22:46.000,297,11088122,4965,0,1761337365,13117.407920320002,27615.448159709995,53301.9344316 2025-10-24,20:22:47.000,297,11088143,5405,0,1761337366,13117.475283419997,25769.978876580004,53301.98334144 2025-10-24,20:22:48.000,297,11088109,5325,0,1761337367,13117.522437589992,25308.535777650002,53302.06019976001 2025-10-24,20:22:49.000,297,11088105,5365,0,1761337368,13117.650427479988,28537.721083259996,53302.05321264 2025-10-24,20:22:50.000,297,11088113,5285,0,1761337369,13117.812098919989,34073.572051380004,53302.15801944001 2025-10-24,20:22:51.000,297,11088084,4645,0,1761337370,13117.852516779989,28998.83287308,53302.13705808001 2025-10-24,20:22:52.000,297,11088158,4805,0,1761337371,13117.93335249999,31766.77950453,53302.165006560004 2025-10-24,20:22:53.000,297,11088107,5325,0,1761337372,13118.07481500999,28998.762381780005,53302.26282624 2025-10-24,20:22:54.000,297,11088066,4765,0,1761337373,13118.18259597,29460.008105069996,53302.27680048001 2025-10-24,20:22:55.000,297,11088140,4605,0,1761337374,13118.290376929996,30843.907404929996,53302.30474896001 2025-10-24,20:22:56.000,297,11088130,4765,0,1761337375,13118.4048942,30843.829864500003,53302.31173608 2025-10-24,20:22:57.000,297,11088138,4765,0,1761337376,13118.539620399992,28537.093710689995,53302.33968456 2025-10-24,20:22:58.000,297,11088163,5245,0,1761337377,13118.660873979992,29459.64859944,53302.41654288 2025-10-24,20:22:59.000,297,11088158,4965,0,1761337378,13118.768654940002,27152.919494760004,53302.47243984001 2025-10-24,20:23:00.000,297,11088227,5485,0,1761337379,13118.910117449988,26691.448199310005,53302.51436256001 2025-10-24,20:23:01.000,297,11088193,5085,0,1761337380,13118.997689479998,27613.96079328,53302.51436256001 2025-10-24,20:23:02.000,297,11088126,5125,0,1761337381,13119.166097229994,23461.882240680003,53302.6331436 2025-10-24,20:23:03.000,297,11088196,4765,0,1761337382,13119.26040557,32226.890317890007,53302.619169360005 2025-10-24,20:23:04.000,297,11088125,5285,0,1761337383,13119.368186529995,32688.079648140003,53302.598208 2025-10-24,20:23:05.000,297,11088120,4845,0,1761337384,13119.449022249995,29920.006132349998,53302.716989040004 2025-10-24,20:23:06.000,297,11088099,5285,0,1761337385,13119.52312166,25768.040365830006,53302.786860240005 2025-10-24,20:23:07.000,297,11088122,5005,0,1761337386,13119.610693689996,29919.886297139994,53302.8427572 2025-10-24,20:23:08.000,297,11088170,4885,0,1761337387,13119.705002030001,33149.02225884001,53302.84974432001 2025-10-24,20:23:09.000,297,11088102,5005,0,1761337388,13119.812782989997,31765.01722203,53302.856731440006 2025-10-24,20:23:10.000,297,11088109,5525,0,1761337389,13119.907091330002,30381.068578260005,53302.89865416001 2025-10-24,20:23:11.000,297,11088101,5684,0,1761337390,13120.035081219998,28535.881260330003,53302.9824996 2025-10-24,20:23:12.000,297,11088175,5645,0,1761337391,13120.149598489988,27151.9890096,53302.96153824 2025-10-24,20:23:13.000,297,11088114,5005,0,1761337392,13120.284324689994,30842.58921762,53303.03140944 2025-10-24,20:23:14.000,297,11088131,5605,0,1761337393,13120.39884196,29920.034328869995,53303.073332160006 2025-10-24,20:23:15.000,297,11088091,5525,0,1761337394,13120.59419494999,27613.509648959996,53303.12922912 2025-10-24,20:23:16.000,297,11088021,5684,0,1761337395,13120.73565745999,29920.238753640006,53303.192113200006 2025-10-24,20:23:17.000,297,11088008,5285,0,1761337396,13120.856911039991,32226.840973979997,53303.14320336001 2025-10-24,20:23:18.000,297,11088109,5365,0,1761337397,13121.011846169997,29459.00007948,53303.24801016 2025-10-24,20:23:19.000,297,11088106,5205,0,1761337398,13121.166781300002,31765.602299820006,53303.28294576001 2025-10-24,20:23:20.000,297,11088061,5565,0,1761337399,13121.335189049998,32688.12194292,53303.32486848 2025-10-24,20:23:21.000,297,11088125,5405,0,1761337400,13121.449706319989,28997.486489250005,53303.40172680001 2025-10-24,20:23:22.000,297,11088114,5005,0,1761337401,13121.61811407,25768.195446690006,53303.48557224 2025-10-24,20:23:23.000,297,11088153,5285,0,1761337402,13121.71242240999,28997.37370317,53303.48557224 2025-10-24,20:23:24.000,297,11088141,5245,0,1761337403,13121.83367598999,28997.20452405,53303.46461088 2025-10-24,20:23:25.000,297,11088184,5044,0,1761337404,13121.93472063999,26690.517714150003,53303.625314640005 2025-10-24,20:23:26.000,297,11088139,5365,0,1761337405,13122.055974219991,32687.543914259993,53303.674224480004 2025-10-24,20:23:27.000,297,11088106,4685,0,1761337406,13122.177227799992,29919.569086289994,53303.7510828 2025-10-24,20:23:28.000,297,11088185,5165,0,1761337407,13122.244590900002,28535.493558179995,53303.73012144 2025-10-24,20:23:29.000,297,11088098,4725,0,1761337408,13122.345635550002,32687.32539123,53303.793005520005 2025-10-24,20:23:30.000,297,11088112,4805,0,1761337409,13122.473625439998,34532.632544370004,53303.841915360004 2025-10-24,20:23:31.000,297,11088179,5125,0,1761337410,13122.540988539993,32226.079667939994,53303.82794112 2025-10-24,20:23:32.000,297,11088108,5085,0,1761337411,13122.682451049994,30380.864153489994,53303.94672216 2025-10-24,20:23:33.000,297,11088163,5445,0,1761337412,13122.743077839994,26690.40492807,53303.89781232 2025-10-24,20:23:34.000,297,11088141,5325,0,1761337413,13122.823913559994,32226.298190970003,53303.97467064 2025-10-24,20:23:35.000,297,11088190,4885,0,1761337414,13122.95190344999,23000.009144819996,53304.02358048001 2025-10-24,20:23:36.000,297,11088183,5205,0,1761337415,13123.03273916999,30842.483480669995,53303.91877368 2025-10-24,20:23:37.000,297,11088150,4685,0,1761337416,13123.1203112,31303.88428482,53304.10043880001 2025-10-24,20:23:38.000,297,11088170,4845,0,1761337417,13123.228092159996,33149.28307665,53304.15633576 2025-10-24,20:23:39.000,297,11088143,5245,0,1761337418,13123.376290979992,26690.88426891,53304.12140016001 2025-10-24,20:23:40.000,297,11088114,4925,0,1761337419,13123.511017179997,30842.786593259996,53304.14236152 2025-10-24,20:23:41.000,297,11088093,5684,0,1761337420,13123.598589209992,26690.975907600005,53304.2052456 2025-10-24,20:23:43.000,297,11088101,5645,0,1761337422,13123.841096369993,34994.75235978,53304.26114256 2025-10-24,20:23:44.000,297,11088143,5325,0,1761337423,13123.975822569999,24845.718098369995,53304.32402664 2025-10-24,20:23:45.000,297,11088170,5165,0,1761337424,13124.04992197999,32226.80572833,53304.31703952001 2025-10-24,20:23:46.000,297,11088155,5445,0,1761337425,13124.17117555999,31304.06051307,53304.344988000004 2025-10-24,20:23:47.000,297,11088170,5005,0,1761337426,13124.27222020999,32226.566057910008,53304.38691072001 2025-10-24,20:23:48.000,297,11088148,4965,0,1761337427,13124.366528549996,27152.01015699,53304.365949360006 2025-10-24,20:23:49.000,297,11088116,5044,0,1761337428,13124.474309509991,28997.190425790002,53304.42883344 2025-10-24,20:23:50.000,297,11088104,5044,0,1761337429,13124.568617849996,32687.656700339998,53304.512678880004 2025-10-24,20:23:51.000,297,11088109,5525,0,1761337430,13124.737025599992,26690.39787894,53304.54062736 2025-10-24,20:23:52.000,297,11088108,4925,0,1761337431,13124.784179770002,33148.824883199995,53304.533640240006 2025-10-24,20:23:53.000,297,11088143,5445,0,1761337432,13124.885224420002,23922.373707060004,53304.60351144001 2025-10-24,20:23:54.000,297,11088125,5285,0,1761337433,13124.952587519998,30380.723170890007,53304.64543416 2025-10-24,20:23:55.000,297,11088131,5085,0,1761337434,13125.013214309998,31764.488537280005,53304.70831824 2025-10-24,20:23:56.000,297,11088106,4685,0,1761337435,13125.060368479993,28073.909476650006,53304.729279600004 2025-10-24,20:23:57.000,297,11088114,5044,0,1761337436,13125.114258959999,30380.448254820003,53304.70831824 2025-10-24,20:23:58.000,297,11088065,5285,0,1761337437,13125.134467889999,30841.701027240008,53304.729279600004 2025-10-24,20:23:59.000,297,11088093,5445,0,1761337438,13125.147940509989,27151.114917479994,53304.73626672 2025-10-24,20:24:00.000,297,11088115,5165,0,1761337439,13125.174885749999,34070.780595899996,53304.7642152 2025-10-24,20:24:01.000,297,11088085,5165,0,1761337440,13125.28940301999,27612.304247730004,53304.82011216001 2025-10-24,20:24:02.000,297,11088099,5285,0,1761337441,13125.235512539999,27151.016229660003,53304.82011216001 2025-10-24,20:24:03.000,297,11088164,4965,0,1761337442,13125.2759304,33148.028331509995,53304.93190608 2025-10-24,20:24:04.000,297,11088142,4845,0,1761337443,13125.242248849994,27612.3676899,53304.9039576 2025-10-24,20:24:05.000,297,11088146,4725,0,1761337444,13125.2759304,27612.34654251,53304.98780304001 2025-10-24,20:24:06.000,297,11088102,4845,0,1761337445,13125.323084569995,31302.996094439994,53304.95286744 2025-10-24,20:24:07.000,297,11088113,5165,0,1761337446,13125.39044766999,30380.377763519995,53304.98081592 2025-10-24,20:24:08.000,297,11088101,5205,0,1761337447,13125.403920289995,28073.867181869995,53304.9738288 2025-10-24,20:24:09.000,297,11088124,4845,0,1761337448,13125.49822863,26689.996078530006,53305.085622720006 2025-10-24,20:24:10.000,297,11088092,4805,0,1761337449,13125.545382799995,35455.180383989995,53305.05068712 2025-10-24,20:24:11.000,297,11088115,5405,0,1761337450,13125.673372689991,28074.205540109993,53305.134532560005 2025-10-24,20:24:12.000,297,11088108,4765,0,1761337451,13125.733999479991,33610.09880301,53305.12055832 2025-10-24,20:24:13.000,297,11088146,5044,0,1761337452,13125.808098889996,30381.012185219995,53305.09959696 2025-10-24,20:24:14.000,297,11088133,5365,0,1761337453,13125.942825090002,30381.075627390004,53305.12754544001 2025-10-24,20:24:15.000,297,11088119,5605,0,1761337454,13126.050606049997,29919.83695323,53305.24632648001 2025-10-24,20:24:16.000,297,11088106,5165,0,1761337455,13126.178595939993,29919.851051489997,53305.28126208 2025-10-24,20:24:17.000,297,11088147,5365,0,1761337456,13126.293113209998,28997.253867959997,53305.28126208 2025-10-24,20:24:18.000,297,11088129,5525,0,1761337457,13126.387421549989,32687.839977719996,53305.351133280004 2025-10-24,20:24:19.000,297,11088072,5165,0,1761337458,13126.49520251,29919.914493660006,53305.33715904 2025-10-24,20:24:20.000,297,11088134,5165,0,1761337459,13126.62992870999,26229.349531290005,53305.38606888 2025-10-24,20:24:21.000,297,11088145,5605,0,1761337460,13126.83875432,28535.874211200004,53305.469914320005 2025-10-24,20:24:22.000,297,11088155,5405,0,1761337461,13126.912853729991,27613.178339849997,53305.47690144 2025-10-24,20:24:23.000,297,11088166,5125,0,1761337462,13127.027370999996,31765.01722203,53305.57472112 2025-10-24,20:24:24.000,297,11088207,5325,0,1761337463,13127.141888270002,28997.091737969997,53305.53279840001 2025-10-24,20:24:25.000,297,11088109,5365,0,1761337464,13127.215987679992,33148.874227110005,53305.65856656001 2025-10-24,20:24:26.000,297,11088149,5565,0,1761337465,13127.296823399993,26690.292141989994,53305.6725408 2025-10-24,20:24:27.000,297,11088157,5605,0,1761337466,13127.343977570003,34071.2035437,53305.67952792001 2025-10-24,20:24:28.000,297,11088161,5405,0,1761337467,13127.343977570003,26228.708060460005,53305.72145064 2025-10-24,20:24:29.000,297,11088143,5245,0,1761337468,13127.303559710002,30841.679879849995,53305.686515040004 2025-10-24,20:24:30.000,297,11088143,5205,0,1761337469,13127.276614469993,34070.75944851,53305.67952792001 2025-10-24,20:24:31.000,297,11088108,4805,0,1761337470,13127.343977570003,32686.65572388,53305.86119304 2025-10-24,20:24:32.000,297,11088151,5044,0,1761337471,13127.209251369997,29457.4069761,53305.83324456 2025-10-24,20:24:33.000,297,11088076,4765,0,1761337472,13127.101470410002,29918.610404609994,53305.875167280006 2025-10-24,20:24:34.000,297,11088145,5445,0,1761337473,13127.027370999996,26689.27706727,53305.91709000001 2025-10-24,20:24:35.000,297,11088093,5365,0,1761337474,13126.939798970001,35915.411032560005,53305.88914152 2025-10-24,20:24:36.000,297,11088134,4765,0,1761337475,13126.825281699996,29457.026323080005,53306.021896800004 2025-10-24,20:24:37.000,297,11088132,4565,0,1761337476,13126.71750074,33608.80176309,53306.00792256 2025-10-24,20:24:38.000,297,11088157,5365,0,1761337477,13126.62992870999,28995.639617189998,53306.01490968001 2025-10-24,20:24:39.000,297,11088161,5365,0,1761337478,13126.522147749994,30840.798738600002,53306.042858160006 2025-10-24,20:24:40.000,297,11088161,5044,0,1761337479,13126.42783940999,26689.030347720007,53306.03587104001 2025-10-24,20:24:41.000,297,11088172,4805,0,1761337480,13126.394157859999,25766.419065930007,53306.0568324 2025-10-24,20:24:42.000,297,11088132,4805,0,1761337481,13126.286376899989,22998.549974909998,53306.04984528 2025-10-24,20:24:44.000,297,11088187,5285,0,1761337483,13126.225750109988,26689.058544240004,53306.09875512 2025-10-24,20:24:45.000,297,11088151,5205,0,1761337484,13126.225750109988,25305.173342640002,53306.16163920001 2025-10-24,20:24:46.000,297,11088135,5125,0,1761337485,13126.245959039989,33147.49259763,53306.0568324 2025-10-24,20:24:47.000,297,11088129,5445,0,1761337486,13126.286376899989,27611.789661240007,53306.13369072001 2025-10-24,20:24:48.000,297,11088144,4685,0,1761337487,13126.286376899989,28073.035384529998,53306.10574224 2025-10-24,20:24:49.000,297,11088180,4725,0,1761337488,13126.387421549989,26689.051495110005,53306.11971648 2025-10-24,20:24:50.000,297,11088184,5085,0,1761337489,13126.441312029994,31763.466413429996,53306.259458880006 2025-10-24,20:24:51.000,297,11088102,5085,0,1761337490,13126.54909298999,32686.105891739993,53306.14766496 2025-10-24,20:24:52.000,297,11088163,5445,0,1761337491,13126.602983469995,27611.613432989994,53306.17561344 2025-10-24,20:24:53.000,297,11088149,5485,0,1761337492,13126.683819189995,33147.217681559996,53306.18260056001 2025-10-24,20:24:54.000,297,11088123,5445,0,1761337493,13126.764654909995,34069.80076683,53306.25247176001 2025-10-24,20:24:55.000,297,11087977,5285,0,1761337494,13126.77812753,31763.191497360007,53306.30138160001 2025-10-24,20:24:56.000,297,11087998,4805,0,1761337495,13126.865699559996,26688.720186000006,53306.28740736 2025-10-24,20:24:57.000,297,11087999,5325,0,1761337496,13126.83875432,26227.396922279993,53306.24548464 2025-10-24,20:24:58.000,297,11088028,5005,0,1761337497,13126.845490629996,29917.827951180006,53306.37125280001 2025-10-24,20:24:59.000,297,11087979,5645,0,1761337498,13126.89938111,32224.366729350004,53306.34330432 2025-10-24,20:25:00.000,297,11088048,5285,0,1761337499,13126.89938111,32224.317385439994,53306.378239920006 2025-10-24,20:25:01.000,297,11088160,5085,0,1761337500,13126.926326349996,32685.760484369996,53306.441124 2025-10-24,20:25:02.000,297,11088186,4885,0,1761337501,13126.919590040001,31301.847086249996,53306.427149760006 2025-10-24,20:25:03.000,297,11088039,5405,0,1761337502,13126.939798970001,24843.56106459,53306.441124 2025-10-24,20:25:04.000,297,11088048,4925,0,1761337503,13126.939798970001,25766.306279850003,53306.62278912 2025-10-24,20:25:05.000,297,11088018,4925,0,1761337504,13127.013898379992,34992.53188383,53306.60182776 2025-10-24,20:25:06.000,297,11088039,5005,0,1761337505,13127.013898379992,26689.023298590007,53306.594840640006 2025-10-24,20:25:07.000,297,11088016,4645,0,1761337506,13127.047579929997,29918.286144629994,53306.60182776 2025-10-24,20:25:08.000,297,11088178,4645,0,1761337507,13127.162097200002,31763.551002990003,53306.6507376 2025-10-24,20:25:09.000,297,11088168,4845,0,1761337508,13127.209251369997,28534.3234026,53306.63676336001 2025-10-24,20:25:10.000,297,11088130,4805,0,1761337509,13127.283350780002,30840.82693512,53306.73458304001 2025-10-24,20:25:11.000,297,11088167,5245,0,1761337510,13127.323768640003,31763.44526604,53306.67169896 2025-10-24,20:25:12.000,297,11088168,5005,0,1761337511,13127.350713879998,28534.133076090002,53306.77650576 2025-10-24,20:25:13.000,297,11088145,5405,0,1761337512,13127.391131739998,27150.036400590005,53306.83938984 2025-10-24,20:25:14.000,297,11088153,5205,0,1761337513,13127.424813289988,30378.974986650006,53306.83938984 2025-10-24,20:25:15.000,297,11088169,5125,0,1761337514,13127.411340669998,28994.906507670006,53306.83240272001 2025-10-24,20:25:16.000,297,11088118,4565,0,1761337515,13127.397868049993,34530.27813495,53306.930222400006 2025-10-24,20:25:17.000,297,11088176,4965,0,1761337516,13127.357450189993,25304.003187060007,53306.92323528001 2025-10-24,20:25:18.000,297,11088166,4685,0,1761337517,13127.276614469993,27149.000178479997,53307.00708072 2025-10-24,20:25:19.000,297,11088152,4885,0,1761337518,13127.195778749992,27610.069673520004,53307.0350292 2025-10-24,20:25:20.000,297,11088185,5245,0,1761337519,13127.081261480002,29455.073714070008,53307.1049004 2025-10-24,20:25:21.000,297,11088151,5165,0,1761337520,13126.960007900001,33145.39195689,53307.13983600001 2025-10-24,20:25:22.000,297,11088191,5405,0,1761337521,13126.872435869991,30377.388932400005,53307.1747716 2025-10-24,20:25:23.000,297,11088169,5605,0,1761337522,13126.7579186,26686.88036307,53307.20272008 2025-10-24,20:25:24.000,297,11088138,5445,0,1761337523,13126.65013763999,28532.032435350004,53307.20970720001 2025-10-24,20:25:25.000,297,11088162,5125,0,1761337524,13126.58951084999,28070.730319020004,53307.13983600001 2025-10-24,20:25:26.000,297,11088143,5645,0,1761337525,13126.47499358,34528.81896504,53307.195732960005 2025-10-24,20:25:27.000,297,11088172,5325,0,1761337526,13126.441312029994,26225.599394129997,53307.20970720001 2025-10-24,20:25:28.000,297,11088163,5485,0,1761337527,13126.40763047999,28532.208663600002,53307.20272008 2025-10-24,20:25:29.000,297,11087984,5285,0,1761337528,13126.380685239994,28993.54602558,53307.29355264 2025-10-24,20:25:30.000,297,11088028,4845,0,1761337529,13126.313322139998,31761.429214860007,53307.15381024 2025-10-24,20:25:31.000,297,11088013,5445,0,1761337530,13126.320058449994,28532.413088369998,53307.16778448001 2025-10-24,20:25:32.000,297,11088016,5085,0,1761337531,13126.299849519994,26225.930703239996,53307.18874584001 2025-10-24,20:25:33.000,297,11088013,5525,0,1761337532,13126.299849519994,29916.509763869995,53307.244642800004 2025-10-24,20:25:34.000,297,11088105,5245,0,1761337533,13126.286376899989,29916.559107780005,53307.20970720001 2025-10-24,20:25:35.000,297,11088110,4885,0,1761337534,13126.279640589994,28532.688004440002,53307.20970720001 2025-10-24,20:25:36.000,297,11087916,5285,0,1761337535,13126.326794759989,24842.29927032,53307.18874584001 2025-10-24,20:25:37.000,297,11087963,5445,0,1761337536,13126.320058449994,30377.861224110005,53307.1747716 2025-10-24,20:25:38.000,297,11087958,4965,0,1761337537,13126.293113209998,27609.978034829997,53307.25861704001 2025-10-24,20:25:39.000,297,11088144,4765,0,1761337538,13126.293113209998,33145.476546449994,53307.2795784 2025-10-24,20:25:40.000,297,11088134,4805,0,1761337539,13126.266167969989,30377.572209780003,53307.30053976 2025-10-24,20:25:41.000,297,11088149,5125,0,1761337540,13126.252695349998,27148.33756026,53307.28656552001 2025-10-24,20:25:42.000,297,11088180,4805,0,1761337541,13126.252695349998,28532.06063187,53307.3494496 2025-10-24,20:25:43.000,297,11088144,5085,0,1761337542,13126.111232839998,34067.439308279994,53307.37041096 2025-10-24,20:25:45.000,297,11088172,4925,0,1761337544,13125.949561399997,29454.220769339998,53307.46124352 2025-10-24,20:25:46.000,297,11088139,5285,0,1761337545,13125.861989370002,31299.217760760002,53307.412333680004 2025-10-24,20:25:47.000,297,11088163,5005,0,1761337546,13125.727263169996,36834.56824065,53307.4193208 2025-10-24,20:25:48.000,297,11087959,5005,0,1761337547,13125.626218519996,23456.96194794,53307.46124352 2025-10-24,20:25:49.000,297,11088141,4925,0,1761337548,13125.47128338999,31298.879402520004,53307.363423840005 2025-10-24,20:25:50.000,297,11088154,4885,0,1761337549,13125.35002980999,30837.47154924,53307.412333680004 2025-10-24,20:25:51.000,297,11088103,5085,0,1761337550,13125.22877622999,28992.213740010004,53307.44726928 2025-10-24,20:25:52.000,297,11088138,4605,0,1761337551,13125.154676819999,33143.721313079994,53307.39835944 2025-10-24,20:25:53.000,297,11088120,4645,0,1761337552,13124.945851209988,31759.885455390002,53307.32150112 2025-10-24,20:25:54.000,297,11088117,5285,0,1761337553,13124.865015490002,28992.0939048,53307.37739808001 2025-10-24,20:25:55.000,297,11088112,5205,0,1761337554,13124.723552980002,28530.77769021,53307.33547536001 2025-10-24,20:25:56.000,297,11088113,5205,0,1761337555,13124.642717260002,34066.297349219996,53307.30053976 2025-10-24,20:25:57.000,297,11087998,4805,0,1761337556,13124.561881540001,29453.40307026,53307.32848824 2025-10-24,20:25:58.000,297,11088118,4965,0,1761337557,13124.454100579991,29453.424217649997,53307.363423840005 2025-10-24,20:25:59.000,297,11088127,5525,0,1761337558,13124.38000117,27608.321489280002,53307.25861704001 2025-10-24,20:26:00.000,297,11088161,5485,0,1761337559,13124.33958331,27147.118060769993,53307.23765568001 2025-10-24,20:26:01.000,297,11088157,5365,0,1761337560,13124.25201127999,35911.731386700005,53307.18874584001 2025-10-24,20:26:02.000,297,11088148,5165,0,1761337561,13124.265483899995,29453.741428499998,53307.195732960005 2025-10-24,20:26:03.000,297,11088141,5565,0,1761337562,13124.103812459995,27608.695093169998,53307.1747716 2025-10-24,20:26:04.000,297,11088158,4965,0,1761337563,13124.00950411999,30376.557135060008,53307.076951920004 2025-10-24,20:26:05.000,297,11088152,5245,0,1761337564,13123.935404709999,30376.606478970003,53307.04201632001 2025-10-24,20:26:06.000,297,11088103,5165,0,1761337565,13123.841096369993,30838.035479640006,53307.02105496001 2025-10-24,20:26:07.000,297,11088135,5405,0,1761337566,13123.760260649993,29454.241916729996,53306.99310648 2025-10-24,20:26:08.000,297,11088159,5405,0,1761337567,13123.699633859993,27609.118040970003,53306.91624816 2025-10-24,20:26:09.000,297,11088184,4965,0,1761337568,13123.618798139993,32222.17444992,53306.965158 2025-10-24,20:26:10.000,297,11088161,5405,0,1761337569,13123.544698730002,32222.301334260002,53306.93720952 2025-10-24,20:26:11.000,297,11088135,5245,0,1761337570,13123.497544559992,27609.392957040007,53306.83240272001 2025-10-24,20:26:12.000,297,11088006,4845,0,1761337571,13123.511017179997,30838.58531178,53306.881312560006 2025-10-24,20:26:13.000,297,11088151,5285,0,1761337572,13123.416708839992,24380.447321850006,53306.77650576 2025-10-24,20:26:14.000,297,11088165,5205,0,1761337573,13123.369554669996,28532.23686012,53306.77650576 2025-10-24,20:26:15.000,297,11088079,5325,0,1761337574,13123.389763599997,27609.63262746,53306.811441360005 2025-10-24,20:26:16.000,297,11087975,5325,0,1761337575,13123.376290979992,34990.45943961,53306.713621680006 2025-10-24,20:26:17.000,297,11088111,5044,0,1761337576,13123.389763599997,29454.876338429996,53306.65772472 2025-10-24,20:26:18.000,297,11087996,4685,0,1761337577,13123.342609430001,29454.876338429996,53306.594840640006 2025-10-24,20:26:19.000,297,11088101,5445,0,1761337578,13123.369554669996,25303.157291459996,53306.6507376 2025-10-24,20:26:20.000,297,11088101,5125,0,1761337579,13123.430181459997,30838.683999600005,53306.692660320005 2025-10-24,20:26:21.000,297,11088138,4845,0,1761337580,13123.457126699992,27609.583283550004,53306.66471184001 2025-10-24,20:26:22.000,297,11088095,5085,0,1761337581,13123.544698730002,28532.109975779997,53306.62977624 2025-10-24,20:26:23.000,297,11088106,4605,0,1761337582,13123.504280870002,29454.66486453,53306.67169896 2025-10-24,20:26:24.000,297,11088078,4885,0,1761337583,13123.524489800002,33145.06064778,53306.573879280004 2025-10-24,20:26:25.000,297,11088119,5565,0,1761337584,13123.578380279992,33606.31342020001,53306.5808664 2025-10-24,20:26:26.000,297,11088120,4685,0,1761337585,13123.618798139993,28993.285207769994,53306.63676336001 2025-10-24,20:26:27.000,297,11088146,4685,0,1761337586,13123.612061829997,31761.119053140006,53306.53894368001 2025-10-24,20:26:28.000,297,11088119,5405,0,1761337587,13123.612061829997,31299.683003340004,53306.60182776 2025-10-24,20:26:29.000,297,11088080,4925,0,1761337588,13123.659215999993,28070.60343468,53306.63676336001 2025-10-24,20:26:30.000,297,11088097,5605,0,1761337589,13123.591852899997,31760.900530109997,53306.66471184001 2025-10-24,20:26:31.000,297,11088151,5445,0,1761337590,13123.591852899997,34067.38291524,53306.55990504 2025-10-24,20:26:32.000,297,11088147,5285,0,1761337591,13123.558171349992,35451.20467467001,53306.53195656 2025-10-24,20:26:33.000,297,11088095,5365,0,1761337592,13123.470599319997,25302.593361060004,53306.53195656 2025-10-24,20:26:34.000,297,11088131,5285,0,1761337593,13123.423445150001,29915.50173828,53306.46907248001 2025-10-24,20:26:36.000,297,11088107,5845,0,1761337595,13123.369554669996,31299.189564240005,53306.476059600005 2025-10-24,20:26:37.000,297,11088124,5125,0,1761337596,13123.302191570001,31760.421189269997,53306.46208536 2025-10-24,20:26:38.000,297,11088125,5684,0,1761337597,13123.234828469991,28992.615540419996,53306.43413688 2025-10-24,20:26:39.000,297,11088128,4885,0,1761337598,13123.147256439996,23456.94080055,53306.39920128001 2025-10-24,20:26:40.000,297,11088203,5565,0,1761337599,13123.1203112,26224.59136854,53306.406188400004 2025-10-24,20:26:41.000,297,11088108,5044,0,1761337600,13123.01926655,32221.321505190004,53306.378239920006 2025-10-24,20:26:42.000,297,11088114,5245,0,1761337601,13122.95863976,27608.384931449997,53306.32933008001 2025-10-24,20:26:43.000,297,11088131,5525,0,1761337602,13122.864331419994,25763.162367869998,53306.30138160001 2025-10-24,20:26:44.000,297,11088097,5805,0,1761337603,13122.796968319999,25301.761563720007,53306.30138160001 2025-10-24,20:26:45.000,297,11088083,5485,0,1761337604,13122.675714739999,26685.639716189995,53306.25247176001 2025-10-24,20:26:47.000,297,11088094,4725,0,1761337606,13122.466889130003,25763.070729180006,53306.28042024001 2025-10-24,20:26:48.000,297,11088123,4925,0,1761337607,13122.352371859997,33143.89049220001,53306.22452328 2025-10-24,20:26:49.000,297,11088158,4685,0,1761337608,13122.258063519992,29453.635691550007,53306.1965748 2025-10-24,20:26:50.000,297,11088164,4845,0,1761337609,13122.150282559996,33144.172457399996,53306.11971648 2025-10-24,20:26:51.000,297,11088110,4805,0,1761337610,13122.062710530001,28531.348669740008,53306.08478088001 2025-10-24,20:26:52.000,297,11088135,5285,0,1761337611,13121.98187481,29915.48059089,53306.02888392 2025-10-24,20:26:53.000,297,11088077,5085,0,1761337612,13121.93472063999,22073.605431090007,53306.01490968001 2025-10-24,20:26:54.000,297,11088160,4805,0,1761337613,13121.90103909,28993.271109509995,53306.02888392 2025-10-24,20:26:55.000,297,11088156,4725,0,1761337614,13121.86062123,32222.611495980003,53306.02888392 2025-10-24,20:26:56.000,297,11088116,4645,0,1761337615,13121.85388491999,26226.008243670003,53305.95901272 2025-10-24,20:26:57.000,297,11088201,5165,0,1761337616,13121.87409384999,33145.8642486,53305.84721880001 2025-10-24,20:26:58.000,297,11088092,4725,0,1761337617,13121.907775399995,28533.061608329997,53305.8821544 2025-10-24,20:26:59.000,297,11088155,5125,0,1761337618,13121.95492956999,31301.092829340007,53305.79830896001 2025-10-24,20:27:00.000,297,11088091,5205,0,1761337619,13122.082919460001,28072.21063632,53305.756386240006 2025-10-24,20:27:01.000,297,11088102,4605,0,1761337620,13122.109864699996,30840.263004720007,53305.8122832 2025-10-24,20:27:02.000,297,11088101,5325,0,1761337621,13122.237854589992,29917.870245960003,53305.756386240006 2025-10-24,20:27:03.000,297,11088068,4805,0,1761337622,13122.345635550002,32224.535908470003,53305.70048928001 2025-10-24,20:27:04.000,297,11088098,4925,0,1761337623,13122.453416509998,25766.3415255,53305.6725408 2025-10-24,20:27:05.000,297,11088078,5245,0,1761337624,13122.594879019998,32224.803775409993,53305.707476400006 2025-10-24,20:27:06.000,297,11088077,5525,0,1761337625,13122.689187359989,28995.646666319997,53305.59568248 2025-10-24,20:27:07.000,297,11088141,5805,0,1761337626,13122.81044093999,28995.674862839995,53305.539785520006 2025-10-24,20:27:08.000,297,11088094,5165,0,1761337627,13122.904749279995,28995.639617189998,53305.588695360006 2025-10-24,20:27:09.000,297,11088104,5285,0,1761337628,13122.965376069995,34531.32845532001,53305.55375976 2025-10-24,20:27:10.000,297,11088117,5605,0,1761337629,13123.05968441,31763.452315169998,53305.56074688001 2025-10-24,20:27:11.000,297,11088148,5245,0,1761337630,13123.14052013,32686.000154790003,53305.52581128 2025-10-24,20:27:12.000,297,11088184,5044,0,1761337631,13123.20114692,33147.217681559996,53305.52581128 2025-10-24,20:27:13.000,297,11088125,5525,0,1761337632,13123.26177371,26227.47446271,53305.588695360006 2025-10-24,20:27:14.000,297,11088147,5485,0,1761337633,13123.275246329991,32685.71114046,53305.6026696 2025-10-24,20:27:15.000,297,11088130,4885,0,1761337634,13123.295455259991,31763.008219979994,53305.56074688001 2025-10-24,20:27:16.000,297,11088168,5005,0,1761337635,13123.315664189991,32685.499666560005,53305.58170824001 2025-10-24,20:27:17.000,297,11088097,5205,0,1761337636,13123.349345739996,29917.56713337,53305.69350216 2025-10-24,20:27:18.000,297,11088175,5005,0,1761337637,13123.308927879996,31301.367745409996,53305.62363096 2025-10-24,20:27:19.000,297,11088120,4605,0,1761337638,13123.295455259991,26226.875286659997,53305.59568248 2025-10-24,20:27:20.000,297,11088134,4845,0,1761337639,13123.288718949996,25765.425138599996,53305.6026696 2025-10-24,20:27:21.000,297,11088164,4805,0,1761337640,13123.234828469991,29917.017301230007,53305.686515040004 2025-10-24,20:27:22.000,297,11088120,4805,0,1761337641,13123.207883229996,29916.855171240008,53305.67952792001 2025-10-24,20:27:23.000,297,11088126,4805,0,1761337642,13123.20114692,27610.189508730007,53305.67952792001 2025-10-24,20:27:24.000,297,11088093,5285,0,1761337643,13123.046211789995,29916.587304300003,53305.61664384 2025-10-24,20:27:25.000,297,11088109,5125,0,1761337644,13122.93843083,33606.88439973,53305.67952792001 2025-10-24,20:27:26.000,297,11088090,4725,0,1761337645,13122.83738618,28071.146217689995,53305.6725408 2025-10-24,20:27:27.000,297,11088088,5044,0,1761337646,13122.776759389999,25303.26302841,53305.65157944 2025-10-24,20:27:28.000,297,11088108,4725,0,1761337647,13122.675714739999,31300.134147660006,53305.63061808001 2025-10-24,20:27:29.000,297,11088134,4845,0,1761337648,13122.574670089998,28993.68700818,53305.59568248 2025-10-24,20:27:30.000,297,11088138,4885,0,1761337649,13122.507306989988,31761.422165729993,53305.63061808001 2025-10-24,20:27:31.000,297,11088146,4925,0,1761337650,13122.500570679993,28993.651762530004,53305.63061808001 2025-10-24,20:27:32.000,297,11088182,4965,0,1761337651,13122.480361749993,29455.094861460006,53305.56074688001 2025-10-24,20:27:33.000,297,11088120,4685,0,1761337652,13122.534252229998,26687.33150739,53305.53279840001 2025-10-24,20:27:34.000,297,11088108,4965,0,1761337653,13122.487098060003,25764.88940472,53305.59568248 2025-10-24,20:27:35.000,297,11088111,5285,0,1761337654,13122.514043299998,27148.852146749996,53305.58170824001 2025-10-24,20:27:36.000,297,11088183,5245,0,1761337655,13122.581406399993,27610.27409829,53305.49087568001 2025-10-24,20:27:37.000,297,11088056,5285,0,1761337656,13122.675714739999,29916.9397608,53305.539785520006 2025-10-24,20:27:38.000,297,11088189,5684,0,1761337657,13122.79023200999,28071.773590259996,53305.518824160004 2025-10-24,20:27:39.000,297,11088185,6005,0,1761337658,13122.87780404,28533.110952240007,53305.518824160004 2025-10-24,20:27:40.000,297,11088102,5325,0,1761337659,13122.93843083,28994.51175639,53305.60965672001 2025-10-24,20:27:41.000,297,11088175,5485,0,1761337660,13123.046211789995,33146.258999879996,53305.53279840001 2025-10-24,20:27:42.000,297,11088150,5044,0,1761337661,13123.086629649995,30839.790713010007,53305.57472112 2025-10-24,20:27:43.000,297,11088173,5565,0,1761337662,13123.214619539991,32684.935736159998,53305.60965672001 2025-10-24,20:27:44.000,297,11088118,4925,0,1761337663,13123.234828469991,33146.24490162,53305.59568248 2025-10-24,20:27:45.000,297,11088133,5525,0,1761337664,13123.288718949996,28533.153247020004,53305.56074688001 2025-10-24,20:27:46.000,297,11088176,4605,0,1761337665,13123.322400500001,26226.579223199995,53305.63061808001 2025-10-24,20:27:48.000,297,11088176,5005,0,1761337667,13123.329136809996,28071.632607659994,53305.6026696 2025-10-24,20:27:49.000,297,11088144,4845,0,1761337668,13123.349345739996,26226.34660191,53305.71446352 2025-10-24,20:27:50.000,297,11088119,5285,0,1761337669,13123.335873119991,29455.369777529995,53305.65157944 2025-10-24,20:27:51.000,297,11088099,5485,0,1761337670,13123.302191570001,28532.652758790005,53305.707476400006 2025-10-24,20:27:52.000,297,11088126,5085,0,1761337671,13123.295455259991,27609.95688744,53305.72145064 2025-10-24,20:27:53.000,297,11088170,4965,0,1761337672,13123.275246329991,28532.448334019995,53305.65157944 2025-10-24,20:27:54.000,297,11088162,4565,0,1761337673,13123.19441060999,29454.960927990003,53305.686515040004 2025-10-24,20:27:55.000,297,11088122,4725,0,1761337674,13123.17420167999,28993.503730800003,53305.67952792001 2025-10-24,20:27:56.000,297,11088148,4405,0,1761337675,13123.09336595999,30377.205655020007,53305.686515040004 2025-10-24,20:27:57.000,297,11088150,4605,0,1761337676,13123.05294809999,26225.39496936,53305.69350216 2025-10-24,20:27:58.000,297,11088039,5325,0,1761337677,13123.005793929995,34528.579294619994,53305.74939912001 2025-10-24,20:27:59.000,297,11088182,4685,0,1761337678,13122.924958209995,34528.586343749994,53305.61664384 2025-10-24,20:28:00.000,297,11088125,5085,0,1761337679,13122.85759511,27147.815924640003,53305.6725408 2025-10-24,20:28:01.000,297,11088212,4685,0,1761337680,13122.77002307999,30376.78270722,53305.65157944 2025-10-24,20:28:02.000,297,11088140,4605,0,1761337681,13122.736341529999,29915.544033059996,53305.6725408 2025-10-24,20:28:03.000,297,11088150,4445,0,1761337682,13122.756550459999,34528.5510981,53305.71446352 2025-10-24,20:28:04.000,297,11088163,5325,0,1761337683,13122.648769499989,27147.8300229,53305.6026696 2025-10-24,20:28:05.000,297,11088090,4925,0,1761337684,13122.635296879998,32222.202646439997,53305.58170824001 2025-10-24,20:28:06.000,297,11088142,4965,0,1761337685,13122.655505809998,31299.690052470003,53305.56074688001 2025-10-24,20:28:07.000,297,11088019,5405,0,1761337686,13122.648769499989,26686.87331394,53305.539785520006 2025-10-24,20:28:08.000,297,11088111,5565,0,1761337687,13122.702659979994,28532.21571273,53305.49087568001 2025-10-24,20:28:09.000,297,11088143,5405,0,1761337688,13122.722868909994,28070.998185959994,53305.44196584001 2025-10-24,20:28:10.000,297,11088106,4925,0,1761337689,13122.79023200999,31300.183491570002,53305.48388856 2025-10-24,20:28:11.000,297,11088122,5044,0,1761337690,13122.87106772999,27609.79475745,53305.469914320005 2025-10-24,20:28:12.000,297,11088128,4885,0,1761337691,13122.884540349994,28993.750450349995,53305.46292720001 2025-10-24,20:28:13.000,297,11088045,5605,0,1761337692,13122.97211237999,27609.851150489994,53305.44895296 2025-10-24,20:28:14.000,297,11088140,5005,0,1761337693,13123.005793929995,28071.10392291,53305.41401736001 2025-10-24,20:28:15.000,297,11088110,5205,0,1761337694,13123.005793929995,27148.47149373,53305.43497872 2025-10-24,20:28:16.000,297,11088118,5005,0,1761337695,13123.005793929995,26225.747425859998,53305.46292720001 2025-10-24,20:28:17.000,297,11088153,5485,0,1761337696,13123.01926655,29454.749454089993,53305.4279916 2025-10-24,20:28:19.000,297,11088147,5445,0,1761337698,13123.01253023999,29915.875342169995,53305.45594008 2025-10-24,20:28:20.000,297,11088190,4965,0,1761337699,13122.945167139995,26225.38792023,53305.421004480006 2025-10-24,20:28:21.000,297,11088165,5605,0,1761337700,13122.89801297,29915.706163049996,53305.51183704001 2025-10-24,20:28:22.000,297,11088174,5044,0,1761337701,13122.79023200999,27609.14623749,53305.49087568001 2025-10-24,20:28:23.000,297,11088135,5485,0,1761337702,13122.743077839994,25302.579262800005,53305.4279916 2025-10-24,20:28:24.000,297,11088157,5365,0,1761337703,13122.662242119994,31299.464480309995,53305.47690144 2025-10-24,20:28:25.000,297,11088123,5605,0,1761337704,13122.567933779988,27147.822973770002,53305.421004480006 2025-10-24,20:28:26.000,297,11088158,5125,0,1761337705,13122.514043299998,32222.188548179998,53305.44196584001 2025-10-24,20:28:27.000,297,11088134,4925,0,1761337706,13122.466889130003,30838.303346579996,53305.48388856 2025-10-24,20:28:28.000,297,11088155,5245,0,1761337707,13122.433207579998,31299.683003340004,53305.49087568001 2025-10-24,20:28:29.000,297,11088129,4925,0,1761337708,13122.406262340002,26225.56414848,53305.43497872 2025-10-24,20:28:30.000,297,11088128,4645,0,1761337709,13122.399526029993,31761.217740959997,53305.46292720001 2025-10-24,20:28:31.000,297,11088163,4925,0,1761337710,13122.426471270002,28993.510779930002,53305.539785520006 2025-10-24,20:28:32.000,297,11088151,5044,0,1761337711,13122.426471270002,31761.372821819998,53305.539785520006 2025-10-24,20:28:33.000,297,11088105,4805,0,1761337712,13122.514043299998,28993.722253829997,53305.518824160004 2025-10-24,20:28:34.000,297,11088108,4685,0,1761337713,13122.561197469993,24842.052550770008,53305.4978628 2025-10-24,20:28:35.000,297,11088205,5285,0,1761337714,13122.594879019998,30377.76253629,53305.4978628 2025-10-24,20:28:36.000,297,11088206,4685,0,1761337715,13122.635296879998,35452.135159829995,53305.52581128 2025-10-24,20:28:37.000,297,11088117,5205,0,1761337716,13122.662242119994,33145.61047992,53305.52581128 2025-10-24,20:28:38.000,297,11088190,4565,0,1761337717,13122.662242119994,27148.718213279994,53305.567734000004 2025-10-24,20:28:39.000,297,11088137,5765,0,1761337718,13122.655505809998,31300.37381808,53305.54677264 2025-10-24,20:28:40.000,297,11088148,4605,0,1761337719,13122.655505809998,29916.43927257,53305.63061808001 2025-10-24,20:28:41.000,297,11088104,4605,0,1761337720,13122.642033189994,28071.181463340006,53305.58170824001 2025-10-24,20:28:42.000,297,11088190,4885,0,1761337721,13122.621824259993,31300.21873722,53305.54677264 2025-10-24,20:28:43.000,297,11088135,5205,0,1761337722,13122.581406399993,30838.832031330006,53305.61664384 2025-10-24,20:28:44.000,297,11088117,5165,0,1761337723,13122.500570679993,31761.422165729993,53305.63061808001 2025-10-24,20:28:45.000,297,11088111,5645,0,1761337724,13122.446680200002,32683.850170139995,53305.58170824001 2025-10-24,20:28:46.000,297,11088173,5445,0,1761337725,13122.399526029993,24380.412076199995,53305.637605200005 2025-10-24,20:28:47.000,297,11088156,5085,0,1761337726,13122.325426620002,26686.84511742,53305.567734000004 2025-10-24,20:28:48.000,297,11088150,4885,0,1761337727,13122.244590900002,29454.573225839995,53305.66555368 2025-10-24,20:28:49.000,297,11088180,5405,0,1761337728,13122.183964110001,27609.31541661,53305.66555368 2025-10-24,20:28:50.000,297,11088187,5405,0,1761337729,13122.109864699996,27609.350662259996,53305.59568248 2025-10-24,20:28:51.000,297,11088183,5405,0,1761337730,13122.109864699996,26225.444313269996,53305.567734000004 2025-10-24,20:28:52.000,297,11088129,5445,0,1761337731,13122.089655769996,28070.666876849995,53305.567734000004 2025-10-24,20:28:53.000,297,11088192,4885,0,1761337732,13122.055974219991,25764.177442590008,53305.637605200005 2025-10-24,20:28:54.000,297,11088188,4925,0,1761337733,13122.0425016,30838.641704819995,53305.64459232 2025-10-24,20:28:55.000,297,11088134,5405,0,1761337734,13122.089655769996,31761.245937479995,53305.6026696 2025-10-24,20:28:56.000,297,11088109,5245,0,1761337735,13122.130073629996,30377.494669349995,53305.58170824001 2025-10-24,20:28:57.000,297,11088156,4805,0,1761337736,13122.143546250001,30838.824982200007,53305.539785520006 2025-10-24,20:28:58.000,297,11088125,5445,0,1761337737,13122.190700419997,28071.09687378,53305.55375976 2025-10-24,20:28:59.000,297,11088092,4605,0,1761337738,13122.271536139997,29916.488616479997,53305.54677264 2025-10-24,20:29:00.000,297,11088169,5365,0,1761337739,13122.311953999997,36374.83103118,53305.52581128 2025-10-24,20:29:01.000,297,11088182,4805,0,1761337740,13122.412998649997,28994.095857720007,53305.48388856 2025-10-24,20:29:02.000,297,11088143,5165,0,1761337741,13122.453416509998,35913.78268353001,53305.55375976 2025-10-24,20:29:03.000,297,11088154,5005,0,1761337742,13122.520779609993,27149.190504989994,53305.56074688001 2025-10-24,20:29:04.000,297,11088144,4765,0,1761337743,13122.581406399993,29917.179431220007,53305.52581128 2025-10-24,20:29:05.000,297,11088139,5205,0,1761337744,13122.615087949998,25765.502679030003,53305.54677264 2025-10-24,20:29:06.000,297,11088163,5085,0,1761337745,13122.655505809998,27610.838028690006,53305.51183704001 2025-10-24,20:29:07.000,297,11088146,4725,0,1761337746,13122.648769499989,29917.41205251,53305.53279840001 2025-10-24,20:29:08.000,297,11088132,4845,0,1761337747,13122.615087949998,28533.625538730004,53305.58170824001 2025-10-24,20:29:09.000,297,11088213,5285,0,1761337748,13122.615087949998,28072.408011959997,53305.58170824001 2025-10-24,20:29:10.000,297,11088204,4565,0,1761337749,13122.594879019998,29917.630575539995,53305.539785520006 2025-10-24,20:29:11.000,297,11088160,4645,0,1761337750,13122.581406399993,26688.586252530004,53305.51183704001 2025-10-24,20:29:12.000,297,11088160,4605,0,1761337751,13122.534252229998,27149.987056679995,53305.51183704001 2025-10-24,20:29:13.000,297,11088169,5085,0,1761337752,13122.500570679993,26688.670842089996,53305.567734000004 2025-10-24,20:29:14.000,297,11088114,4605,0,1761337753,13122.514043299998,34069.59634206,53305.53279840001 2025-10-24,20:29:15.000,297,11088151,5285,0,1761337754,13122.453416509998,28534.041437399996,53305.49087568001 2025-10-24,20:29:16.000,297,11088124,4605,0,1761337755,13122.359108169992,23459.633568210003,53305.469914320005 2025-10-24,20:29:17.000,297,11088134,4805,0,1761337756,13122.386053410002,30840.559068179995,53305.47690144 2025-10-24,20:29:18.000,297,11088149,5485,0,1761337757,13122.419734959993,25304.933672219995,53305.469914320005 2025-10-24,20:29:19.000,297,11088104,5325,0,1761337758,13122.406262340002,28072.718173679998,53305.45594008 2025-10-24,20:29:20.000,297,11088190,5125,0,1761337759,13122.419734959993,30840.580215570008,53305.43497872 2025-10-24,20:29:21.000,297,11088171,5445,0,1761337760,13122.460152819993,29917.961884649994,53305.47690144 2025-10-24,20:29:22.000,297,11088174,5044,0,1761337761,13122.540988539993,29917.933688129997,53305.55375976 2025-10-24,20:29:23.000,297,11088081,5445,0,1761337762,13122.520779609993,32685.88736871,53305.46292720001 2025-10-24,20:29:24.000,297,11088109,5605,0,1761337763,13122.635296879998,32224.41607326,53305.469914320005 2025-10-24,20:29:25.000,297,11088136,4885,0,1761337764,13122.601615329993,32685.668845680004,53305.49087568001 2025-10-24,20:29:26.000,297,11088128,5125,0,1761337765,13122.615087949998,29456.349606599993,53305.43497872 2025-10-24,20:29:27.000,297,11088152,4925,0,1761337766,13122.655505809998,30378.798758400008,53305.518824160004 2025-10-24,20:29:28.000,297,11088116,5205,0,1761337767,13122.655505809998,30839.910548219996,53305.4279916 2025-10-24,20:29:29.000,297,11088145,5245,0,1761337768,13122.682451049994,28071.808835910007,53305.43497872 2025-10-24,20:29:30.000,297,11088132,5044,0,1761337769,13122.682451049994,35913.78973266001,53305.48388856 2025-10-24,20:29:31.000,297,11088080,4605,0,1761337770,13122.709396289989,28071.456379409996,53305.44895296 2025-10-24,20:29:32.000,297,11088100,4765,0,1761337771,13122.655505809998,31761.534951809997,53305.421004480006 2025-10-24,20:29:33.000,297,11088082,4805,0,1761337772,13122.601615329993,28993.52487819,53305.46292720001 2025-10-24,20:29:34.000,297,11088144,4485,0,1761337773,13122.554461159998,32683.603450590002,53305.52581128 2025-10-24,20:29:35.000,297,11088089,5525,0,1761337774,13122.412998649997,28992.982095180007,53305.567734000004 2025-10-24,20:29:36.000,297,11088094,4605,0,1761337775,13122.325426620002,29915.311411770002,53305.58170824001 2025-10-24,20:29:37.000,297,11088112,4565,0,1761337776,13122.197436729992,32221.554126479998,53305.63061808001 2025-10-24,20:29:38.000,297,11088094,4365,0,1761337777,13122.0425016,31760.019388860004,53305.57472112 2025-10-24,20:29:39.000,297,11088129,5445,0,1761337778,13121.887566469995,28992.051610020004,53305.637605200005 2025-10-24,20:29:40.000,297,11088059,5205,0,1761337779,13121.71915872,30375.739435979995,53305.67952792001 2025-10-24,20:29:41.000,297,11088057,5005,0,1761337780,13121.544014659994,28530.432282840004,53305.539785520006 2025-10-24,20:29:42.000,297,11088092,4485,0,1761337781,13121.409288459989,28991.62161309,53305.637605200005 2025-10-24,20:29:43.000,297,11088109,5285,0,1761337782,13121.240880709993,29914.155354450006,53305.60965672001 2025-10-24,20:29:44.000,297,11088098,4725,0,1761337783,13121.126363440002,31759.208738910005,53305.567734000004 2025-10-24,20:29:45.000,297,11088206,4845,0,1761337784,13121.038791409992,28991.417188320003,53305.64459232 2025-10-24,20:29:46.000,297,11088160,4845,0,1761337785,13120.937746759992,25301.070748979997,53305.67952792001 2025-10-24,20:29:47.000,297,11088139,5125,0,1761337786,13120.890592589996,26223.710227289994,53305.54677264 2025-10-24,20:29:48.000,297,11088115,5405,0,1761337787,13120.856911039991,27607.581330629997,53305.567734000004 2025-10-24,20:29:50.000,297,11088144,4925,0,1761337789,13120.816493179991,27607.72231323,53305.56074688001 2025-10-24,20:29:51.000,297,11088120,5005,0,1761337790,13120.856911039991,34988.499781470004,53305.52581128 2025-10-24,20:29:52.000,297,11088089,5565,0,1761337791,13120.856911039991,29453.07881028,53305.4279916 2025-10-24,20:29:53.000,297,11088100,4925,0,1761337792,13120.890592589996,30375.753534239993,53305.4279916 2025-10-24,20:29:54.000,297,11088144,4845,0,1761337793,13120.978164619992,28991.9529222,53305.46292720001 2025-10-24,20:29:55.000,297,11088159,5245,0,1761337794,13120.951219379996,31759.857258870004,53305.41401736001 2025-10-24,20:29:56.000,297,11088190,5085,0,1761337795,13120.978164619992,33143.81295177,53305.3581204 2025-10-24,20:29:57.000,297,11088161,5365,0,1761337796,13121.032055099997,30376.16238378,53305.2882492 2025-10-24,20:29:58.000,297,11088092,4965,0,1761337797,13121.059000339992,28531.031458890007,53305.34414616001 2025-10-24,20:29:59.000,297,11088129,5325,0,1761337798,13121.085945580002,26685.872337480003,53305.37908176 2025-10-24,20:30:00.000,297,11088135,5245,0,1761337799,13121.099418199992,26685.92168139,53305.33715904 2025-10-24,20:30:01.000,297,11088139,5285,0,1761337800,13121.065736650002,29915.02944657,53305.31619768 2025-10-24,20:30:02.000,297,11088053,5525,0,1761337801,13121.092681889997,32682.891488459994,53305.302223440005 2025-10-24,20:30:03.000,297,11088131,5405,0,1761337802,13121.032055099997,28070.046553410008,53305.28126208 2025-10-24,20:30:04.000,297,11087952,4885,0,1761337803,13121.052264029997,28992.629638679995,53305.29523632001 2025-10-24,20:30:05.000,297,11088085,5085,0,1761337804,13120.971428309997,34066.92472179,53305.26728784 2025-10-24,20:30:06.000,297,11087978,4645,0,1761337805,13120.944483070001,25302.403034550007,53305.19042952 2025-10-24,20:30:07.000,297,11087983,5005,0,1761337806,13120.964692000001,28992.784719539995,53305.19741664001 2025-10-24,20:30:08.000,297,11088006,4685,0,1761337807,13120.877119969991,29454.143228910005,53305.183442400004 2025-10-24,20:30:09.000,297,11088036,4765,0,1761337808,13120.78281163,32683.279190610003,53305.09959696 2025-10-24,20:30:10.000,297,11088135,5245,0,1761337809,13120.67503066999,29915.522885669998,53305.14151968 2025-10-24,20:30:11.000,297,11088095,5165,0,1761337810,13120.65482173999,28531.76456841,53305.05767424001 2025-10-24,20:30:12.000,297,11088113,5285,0,1761337811,13120.59419494999,29454.404046719996,53305.05068712 2025-10-24,20:30:13.000,297,11088112,4685,0,1761337812,13120.547040779995,28993.158323430005,53305.00876440001 2025-10-24,20:30:14.000,297,11088075,5165,0,1761337813,13120.53356815999,30838.451378309997,53305.00177728 2025-10-24,20:30:15.000,297,11088133,5285,0,1761337814,13120.47967768,29454.566176709995,53304.917931840006 2025-10-24,20:30:16.000,297,11087970,4645,0,1761337815,13120.47967768,27609.442300950002,53304.79216368001 2025-10-24,20:30:17.000,297,11087993,5245,0,1761337816,13120.486413989995,27148.217725049995,53304.85504776 2025-10-24,20:30:18.000,297,11087972,4805,0,1761337817,13120.466205059995,29454.784699740005,53304.74325384001 2025-10-24,20:30:19.000,297,11088081,5325,0,1761337818,13120.49315029999,30377.4594237,53304.7642152 2025-10-24,20:30:20.000,297,11088130,5205,0,1761337819,13120.47967768,32684.005250999995,53304.750240960006 2025-10-24,20:30:21.000,297,11088149,5405,0,1761337820,13120.49315029999,30838.824982200007,53304.750240960006 2025-10-24,20:30:22.000,297,11088062,4885,0,1761337821,13120.547040779995,29916.29124084,53304.68735688 2025-10-24,20:30:23.000,297,11088139,5525,0,1761337822,13120.5605134,31300.20463896,53304.680369760004 2025-10-24,20:30:24.000,297,11088121,5405,0,1761337823,13120.57398601999,27609.886396140006,53304.75722808 2025-10-24,20:30:25.000,297,11088110,5285,0,1761337824,13120.57398601999,34990.69206089999,53304.631459920005 2025-10-24,20:30:26.000,297,11088127,5285,0,1761337825,13120.57398601999,25303.375814490006,53304.57556296001 2025-10-24,20:30:27.000,297,11088082,5085,0,1761337826,13120.54030447,26687.19052479,53304.582550080006 2025-10-24,20:30:28.000,297,11088084,5285,0,1761337827,13120.506622919995,33145.370809500004,53304.533640240006 2025-10-24,20:30:29.000,297,11088091,5645,0,1761337828,13120.486413989995,30838.705146990003,53304.56857584 2025-10-24,20:30:30.000,297,11088096,5044,0,1761337829,13120.47967768,28070.885399880004,53304.59652432 2025-10-24,20:30:31.000,297,11088139,5445,0,1761337830,13120.45273243999,27609.428202690004,53304.61748568 2025-10-24,20:30:32.000,297,11088080,4965,0,1761337831,13120.41231457999,30838.451378309997,53304.561588720004 2025-10-24,20:30:33.000,297,11088138,5085,0,1761337832,13120.41231457999,33605.968012829995,53304.56857584 2025-10-24,20:30:34.000,297,11088147,5445,0,1761337833,13120.358424099999,28992.87635823,53304.61049856 2025-10-24,20:30:35.000,297,11088096,4885,0,1761337834,13120.338215169999,28070.152290359998,53304.561588720004 2025-10-24,20:30:36.000,297,11088126,4845,0,1761337835,13120.324742549994,30837.809907479997,53304.533640240006 2025-10-24,20:30:37.000,297,11088139,5125,0,1761337836,13120.311269929989,29914.973053530004,53304.582550080006 2025-10-24,20:30:38.000,297,11088160,4645,0,1761337837,13120.338215169999,30837.408107070005,53304.631459920005 2025-10-24,20:30:39.000,297,11088133,5285,0,1761337838,13120.37189671999,27146.857242960003,53304.5895372 2025-10-24,20:30:40.000,297,11088148,4845,0,1761337839,13120.35168778999,30375.68304294,53304.57556296001 2025-10-24,20:30:41.000,297,11088157,5205,0,1761337840,13120.344951479994,28069.038527819997,53304.55460160001 2025-10-24,20:30:42.000,297,11088094,4645,0,1761337841,13120.358424099999,32681.827069830004,53304.561588720004 2025-10-24,20:30:43.000,297,11088109,5165,0,1761337842,13120.37189671999,29452.550125530004,53304.582550080006 2025-10-24,20:30:44.000,297,11088114,4845,0,1761337843,13120.43925982,24839.521913100005,53304.582550080006 2025-10-24,20:30:45.000,297,11088137,5044,0,1761337844,13120.47294136999,29913.520932750005,53304.533640240006 2025-10-24,20:30:46.000,297,11088126,4965,0,1761337845,13120.445996129994,27606.953958059996,53304.561588720004 2025-10-24,20:30:47.000,297,11088088,4805,0,1761337846,13120.43925982,30835.69516848,53304.561588720004 2025-10-24,20:30:48.000,297,11088115,5245,0,1761337847,13120.506622919995,31296.877449599997,53304.533640240006 2025-10-24,20:30:49.000,297,11087947,5285,0,1761337848,13120.47294136999,31296.750565259994,53304.561588720004 2025-10-24,20:30:51.000,297,11088113,5285,0,1761337850,13120.54030447,26222.3497452,53304.57556296001 2025-10-24,20:30:52.000,297,11087953,5205,0,1761337851,13120.53356815999,30373.786826969997,53304.582550080006 2025-10-24,20:30:53.000,297,11087957,5325,0,1761337852,13120.52009554,28067.360834880004,53304.582550080006 2025-10-24,20:30:54.000,297,11088094,4845,0,1761337853,13120.445996129994,28989.809986680004,53304.55460160001 2025-10-24,20:30:55.000,297,11088107,5245,0,1761337854,13120.425787199994,30373.645844369996,53304.49171752 2025-10-24,20:30:56.000,297,11088120,4885,0,1761337855,13120.304533619994,30373.674040889993,53304.50569176001 2025-10-24,20:30:57.000,297,11088125,5605,0,1761337856,13120.277588379999,28528.620656429994,53304.50569176001 2025-10-24,20:30:58.000,297,11088122,4845,0,1761337857,13120.270852069989,28067.381982270002,53304.52665312001 2025-10-24,20:30:59.000,297,11088167,5684,0,1761337858,13120.237170519998,28067.515915740005,53304.43582056001 2025-10-24,20:31:00.000,297,11088136,5245,0,1761337859,13120.169807419989,30373.998300870007,53304.45678192001 2025-10-24,20:31:01.000,297,11088152,4845,0,1761337860,13120.136125869998,30835.448448929994,53304.42883344 2025-10-24,20:31:02.000,297,11088102,4925,0,1761337861,13120.136125869998,29913.013395390008,53304.44280768 2025-10-24,20:31:03.000,297,11088171,5405,0,1761337862,13120.122653249993,28990.63473489,53304.40787208001 2025-10-24,20:31:04.000,297,11088091,5765,0,1761337863,13120.088971699988,31758.46153113,53304.3100524 2025-10-24,20:31:05.000,297,11088119,5525,0,1761337864,13120.196752659998,27145.75052955,53304.31703952001 2025-10-24,20:31:06.000,297,11088141,5485,0,1761337865,13120.149598489988,30375.013375590002,53304.21921984001 2025-10-24,20:31:07.000,297,11088161,5325,0,1761337866,13120.223697899994,25762.35171792,53304.21921984001 2025-10-24,20:31:08.000,297,11088078,4765,0,1761337867,13120.311269929989,30836.710243199996,53304.25415544 2025-10-24,20:31:09.000,297,11088081,5245,0,1761337868,13120.365160409994,24840.156334800005,53304.28210392 2025-10-24,20:31:10.000,297,11087916,4805,0,1761337869,13120.466205059995,26224.175469869995,53304.226206960004 2025-10-24,20:31:11.000,297,11088070,4845,0,1761337870,13120.627876499995,28992.07980654,53304.12140016001 2025-10-24,20:31:12.000,297,11088132,4765,0,1761337871,13120.769339009996,33605.14326462,53304.079477440006 2025-10-24,20:31:13.000,297,11088089,5245,0,1761337872,13120.897328899991,34527.96602031001,53304.11441304 2025-10-24,20:31:14.000,297,11088077,4925,0,1761337873,13121.052264029997,30376.47959463,53304.1353744 2025-10-24,20:31:15.000,297,11088075,5085,0,1761337874,13121.213935469998,27147.484615530004,53304.04454184 2025-10-24,20:31:16.000,297,11088117,5165,0,1761337875,13121.368870599988,30376.726314180007,53304.079477440006 2025-10-24,20:31:17.000,297,11088079,5245,0,1761337876,13121.510333109989,31760.766596639995,53304.09345168 2025-10-24,20:31:18.000,297,11088094,4765,0,1761337877,13121.67874086,28531.701126240005,53304.08646456 2025-10-24,20:31:19.000,297,11088048,4925,0,1761337878,13121.847148609995,28993.003242570005,53304.128387280005 2025-10-24,20:31:20.000,297,11088097,5325,0,1761337879,13121.97513849999,30838.197609630006,53304.14934864001 2025-10-24,20:31:21.000,297,11088107,5445,0,1761337880,13122.103128390001,31299.4151364,53304.16332288 2025-10-24,20:31:22.000,297,11088166,4645,0,1761337881,13122.210909349997,31299.40808727,53304.11441304 2025-10-24,20:31:23.000,297,11088114,4965,0,1761337882,13122.379317099992,32683.187551919997,53304.2052456 2025-10-24,20:31:24.000,297,11088052,4405,0,1761337883,13122.514043299998,28992.756523019998,53304.198258480006 2025-10-24,20:31:25.000,297,11088075,5245,0,1761337884,13122.689187359989,30837.802858349998,53304.30306528 2025-10-24,20:31:26.000,297,11088053,5245,0,1761337885,13122.716132599999,32221.631666910005,53304.32402664 2025-10-24,20:31:27.000,297,11088088,4965,0,1761337886,13122.796968319999,24379.481591040007,53304.28909104001 2025-10-24,20:31:28.000,297,11088064,5165,0,1761337887,13122.87106772999,32221.328554320004,53304.38691072001 2025-10-24,20:31:29.000,297,11088083,5605,0,1761337888,13122.945167139995,27608.215752329997,53304.37293648 2025-10-24,20:31:30.000,297,11088043,5684,0,1761337889,13122.99905762,24840.39600522,53304.38691072001 2025-10-24,20:31:31.000,297,11088057,5605,0,1761337890,13123.01926655,28991.868332640006,53304.49171752 2025-10-24,20:31:32.000,297,11088033,5485,0,1761337891,13123.01926655,30375.584355119994,53304.519666 2025-10-24,20:31:33.000,297,11088090,5125,0,1761337892,13122.985584999995,28991.537023530007,53304.5895372 2025-10-24,20:31:34.000,297,11088142,5125,0,1761337893,13122.9182219,30836.534014949997,53304.631459920005 2025-10-24,20:31:35.000,297,11088081,5405,0,1761337894,13122.93169451999,30836.32254105,53304.631459920005 2025-10-24,20:31:36.000,297,11088072,5005,0,1761337895,13122.783495699994,27145.898561280002,53304.582550080006 2025-10-24,20:31:37.000,297,11088078,4885,0,1761337896,13122.716132599999,29452.162423379996,53304.63844704 2025-10-24,20:31:38.000,297,11088071,5684,0,1761337897,13122.635296879998,30835.885494989998,53304.64543416 2025-10-24,20:31:39.000,297,11088057,5445,0,1761337898,13122.520779609993,28990.599489240005,53304.680369760004 2025-10-24,20:31:40.000,297,11087951,5285,0,1761337899,13122.446680200002,25761.54106797,53304.65242128001 2025-10-24,20:31:41.000,297,11088000,4645,0,1761337900,13122.379317099992,29451.661935149998,53304.70831824 2025-10-24,20:31:42.000,297,11088162,4645,0,1761337901,13122.311953999997,26683.919728470006,53304.6594084 2025-10-24,20:31:43.000,297,11088110,4725,0,1761337902,13122.251327209997,30835.441399799995,53304.701331120006 2025-10-24,20:31:44.000,297,11088184,4965,0,1761337903,13122.177227799992,26683.912679340006,53304.68735688 2025-10-24,20:31:45.000,297,11088120,4765,0,1761337904,13122.251327209997,29451.499805159998,53304.70831824 2025-10-24,20:31:46.000,297,11088121,5165,0,1761337905,13122.123337320001,32680.57232469,53304.69434400001 2025-10-24,20:31:47.000,297,11088115,5205,0,1761337906,13122.123337320001,28067.72034051,53304.680369760004 2025-10-24,20:31:48.000,297,11088163,5325,0,1761337907,13122.197436729992,33603.21885213,53304.72229248001 2025-10-24,20:31:49.000,297,11088183,5285,0,1761337908,13122.190700419997,33142.03657101,53304.73626672 2025-10-24,20:31:50.000,297,11088126,5285,0,1761337909,13122.291745069997,28529.240979869995,53304.71530536 2025-10-24,20:31:52.000,297,11088089,5285,0,1761337911,13122.453416509998,25300.492720320006,53304.750240960006 2025-10-24,20:31:53.000,297,11088176,4845,0,1761337912,13122.534252229998,30835.991231940003,53304.6594084 2025-10-24,20:31:54.000,297,11088088,4885,0,1761337913,13122.635296879998,29913.535031010004,53304.6594084 2025-10-24,20:31:55.000,297,11088135,5365,0,1761337914,13122.756550459999,28529.804910270002,53304.701331120006 2025-10-24,20:31:56.000,297,11088150,4845,0,1761337915,13122.85085879999,33604.07884599001,53304.65242128001 2025-10-24,20:31:57.000,297,11088144,4925,0,1761337916,13122.965376069995,27607.461495419993,53304.6594084 2025-10-24,20:31:58.000,297,11088145,5325,0,1761337917,13123.03947548,29913.922733159998,53304.701331120006 2025-10-24,20:31:59.000,297,11088134,4805,0,1761337918,13123.10010227,32220.482658719993,53304.680369760004 2025-10-24,20:32:00.000,297,11088122,4845,0,1761337919,13123.127047509995,26685.075785790003,53304.729279600004 2025-10-24,20:32:01.000,297,11088106,4925,0,1761337920,13123.147256439996,31759.399065420002,53304.729279600004 2025-10-24,20:32:02.000,297,11088085,5845,0,1761337921,13123.19441060999,31298.30137386,53304.72229248001 2025-10-24,20:32:03.000,297,11088145,5725,0,1761337922,13123.16072906,27146.779702529995,53304.729279600004 2025-10-24,20:32:04.000,297,11088095,5565,0,1761337923,13123.214619539991,29914.627646160006,53304.72229248001 2025-10-24,20:32:05.000,297,11088105,5565,0,1761337924,13123.187674299996,24840.53698782,53304.68735688 2025-10-24,20:32:06.000,297,11088107,5285,0,1761337925,13123.127047509995,27608.377882319997,53304.63844704 2025-10-24,20:32:07.000,297,11088083,5365,0,1761337926,13123.086629649995,25302.0153324,53304.701331120006 2025-10-24,20:32:08.000,297,11088079,5565,0,1761337927,13122.99905762,29453.663888070005,53304.70831824 2025-10-24,20:32:09.000,297,11088091,5525,0,1761337928,13122.93843083,32221.476586050005,53304.680369760004 2025-10-24,20:32:10.000,297,11088068,5085,0,1761337929,13122.904749279995,27147.20265033,53304.6594084 2025-10-24,20:32:11.000,297,11088107,5205,0,1761337930,13122.823913559994,29453.677986330003,53304.70831824 2025-10-24,20:32:12.000,297,11088071,5205,0,1761337931,13122.783495699994,22995.525898139997,53304.62447280001 2025-10-24,20:32:13.000,297,11088169,5405,0,1761337932,13122.736341529999,28992.326526089993,53304.631459920005 2025-10-24,20:32:14.000,297,11088096,4685,0,1761337933,13122.702659979994,26685.780698789997,53304.63844704 2025-10-24,20:32:15.000,297,11088098,4845,0,1761337934,13122.628560569989,28530.827034119997,53304.52665312001 2025-10-24,20:32:16.000,297,11088096,4645,0,1761337935,13122.655505809998,31759.822013220008,53304.561588720004 2025-10-24,20:32:17.000,297,11088133,5445,0,1761337936,13122.648769499989,33604.840152029996,53304.59652432 2025-10-24,20:32:18.000,297,11088135,5525,0,1761337937,13122.621824259993,34527.39504078,53304.49171752 2025-10-24,20:32:19.000,297,11088103,5085,0,1761337938,13122.621824259993,34988.52092886,53304.50569176001 2025-10-24,20:32:20.000,297,11088147,5205,0,1761337939,13122.689187359989,34065.80391012,53304.48473040001 2025-10-24,20:32:21.000,297,11088089,5165,0,1761337940,13122.675714739999,25762.549093559996,53304.512678880004 2025-10-24,20:32:22.000,297,11088103,5325,0,1761337941,13122.77002307999,30375.35173383,53304.49171752 2025-10-24,20:32:23.000,297,11088092,4605,0,1761337942,13122.796968319999,32681.763627659995,53304.52665312001 2025-10-24,20:32:24.000,297,11088128,4845,0,1761337943,13122.823913559994,28991.431286580002,53304.519666 2025-10-24,20:32:25.000,297,11088058,5005,0,1761337944,13122.83064986999,31759.060707180004,53304.533640240006 2025-10-24,20:32:26.000,297,11088128,4765,0,1761337945,13122.87780404,29452.536027270005,53304.56857584 2025-10-24,20:32:27.000,297,11088056,4725,0,1761337946,13122.87780404,27146.060691270002,53304.54062736 2025-10-24,20:32:28.000,297,11088132,4725,0,1761337947,13122.9182219,34065.41620797,53304.561588720004 2025-10-24,20:32:29.000,297,11088114,4885,0,1761337948,13122.95190344999,31297.709246939994,53304.62447280001 2025-10-24,20:32:30.000,297,11088092,4845,0,1761337949,13122.97211237999,28991.318500499998,53304.59652432 2025-10-24,20:32:31.000,297,11088085,5365,0,1761337950,13122.95863976,33143.00230182,53304.63844704 2025-10-24,20:32:32.000,297,11088130,5005,0,1761337951,13123.01926655,30836.639751900002,53304.65242128001 2025-10-24,20:32:33.000,297,11088136,4965,0,1761337952,13123.03947548,32681.890511999998,53304.68735688 2025-10-24,20:32:34.000,297,11088146,5005,0,1761337953,13123.07315702999,30375.598453380007,53304.64543416 2025-10-24,20:32:35.000,297,11088098,5044,0,1761337954,13123.11357488999,32220.828066090005,53304.67338264001 2025-10-24,20:32:36.000,297,11088120,5044,0,1761337955,13123.22135585,28069.383935189995,53304.73626672 2025-10-24,20:32:37.000,297,11088107,5365,0,1761337956,13123.288718949996,31298.583339060002,53304.78517656 2025-10-24,20:32:38.000,297,11088070,5165,0,1761337957,13123.369554669996,27608.272145370007,53304.79216368001 2025-10-24,20:32:39.000,297,11088099,5565,0,1761337958,13123.463863010002,21611.619549149997,53304.799150800005 2025-10-24,20:32:40.000,297,11088052,5165,0,1761337959,13123.544698730002,31298.886451650003,53304.848060640004 2025-10-24,20:32:41.000,297,11087990,4805,0,1761337960,13123.598589209992,31298.93579556,53304.896970480004 2025-10-24,20:32:42.000,297,11088077,5405,0,1761337961,13123.659215999993,31298.985139469994,53304.95286744 2025-10-24,20:32:43.000,297,11088105,5245,0,1761337962,13123.760260649993,29915.135183520004,53304.9738288 2025-10-24,20:32:44.000,297,11088056,4445,0,1761337963,13123.807414819988,33144.13016262,53304.99479016 2025-10-24,20:32:45.000,297,11088084,4765,0,1761337964,13123.861305299994,28531.10195019,53305.1135712 2025-10-24,20:32:46.000,297,11088053,5285,0,1761337965,13123.861305299994,31298.858255130006,53305.09959696 2025-10-24,20:32:47.000,297,11088049,5245,0,1761337966,13123.868041609989,28069.750489950005,53305.218378 2025-10-24,20:32:48.000,297,11088098,4805,0,1761337967,13123.881514229994,27147.089864249996,53305.16248104 2025-10-24,20:32:49.000,297,11088078,4765,0,1761337968,13123.841096369993,25301.83205502,53305.22536512001 2025-10-24,20:32:50.000,297,11087976,4805,0,1761337969,13123.841096369993,28992.157346969994,53305.24632648001 2025-10-24,20:32:51.000,297,11087960,4605,0,1761337970,13123.834360059998,31759.850209740005,53305.302223440005 2025-10-24,20:32:53.000,297,11088130,4845,0,1761337972,13123.760260649993,28992.002266109994,53305.40703024 2025-10-24,20:32:54.000,297,11088137,5245,0,1761337973,13123.753524339998,34527.55717077,53305.33017192 2025-10-24,20:32:55.000,297,11088160,4805,0,1761337974,13123.726579099988,31759.864308000004,53305.40703024 2025-10-24,20:32:56.000,297,11088170,4845,0,1761337975,13123.740051719993,30375.965008140003,53305.45594008 2025-10-24,20:32:57.000,297,11088088,4845,0,1761337976,13123.618798139993,32221.251013889996,53305.47690144 2025-10-24,20:32:58.000,297,11088059,5325,0,1761337977,13123.618798139993,31759.977094079994,53305.45594008 2025-10-24,20:32:59.000,297,11088151,5085,0,1761337978,13123.551435039997,26224.506778979994,53305.518824160004 2025-10-24,20:33:00.000,297,11088137,5245,0,1761337979,13123.544698730002,29453.57224938,53305.51183704001 2025-10-24,20:33:01.000,297,11088088,4965,0,1761337980,13123.457126699992,31298.794812959997,53305.45594008 2025-10-24,20:33:02.000,297,11088115,5085,0,1761337981,13123.416708839992,33143.95393437,53305.52581128 2025-10-24,20:33:04.000,297,11088088,5245,0,1761337983,13123.335873119991,29453.70618285,53305.46292720001 2025-10-24,20:33:05.000,297,11088112,4885,0,1761337984,13123.275246329991,27147.308387280005,53305.46292720001 2025-10-24,20:33:06.000,297,11088133,5445,0,1761337985,13123.349345739996,27147.343632930002,53305.518824160004 2025-10-24,20:33:07.000,297,11088109,5605,0,1761337986,13123.315664189991,26686.154302680006,53305.4978628 2025-10-24,20:33:08.000,297,11088074,5005,0,1761337987,13123.288718949996,30376.578282450006,53305.4279916 2025-10-24,20:33:09.000,297,11088107,5245,0,1761337988,13123.281982640001,32221.934779500007,53305.45594008 2025-10-24,20:33:10.000,297,11088081,5245,0,1761337989,13123.26177371,29454.326506290003,53305.43497872 2025-10-24,20:33:11.000,297,11088117,5405,0,1761337990,13123.403236220001,28993.21471647,53305.400043120004 2025-10-24,20:33:12.000,297,11088148,5165,0,1761337991,13123.403236220001,31761.133151400005,53305.4279916 2025-10-24,20:33:13.000,297,11088087,5325,0,1761337992,13123.450390389997,29454.749454089993,53305.4279916 2025-10-24,20:33:14.000,297,11088128,5005,0,1761337993,13123.544698730002,31761.457411380004,53305.351133280004 2025-10-24,20:33:15.000,297,11088148,5005,0,1761337994,13123.578380279992,29455.094861460006,53305.421004480006 2025-10-24,20:33:16.000,297,11088086,4885,0,1761337995,13123.746788029988,28071.2660529,53305.2882492 2025-10-24,20:33:17.000,297,11088109,5044,0,1761337996,13123.807414819988,30377.889420630003,53305.33715904 2025-10-24,20:33:18.000,297,11088100,4845,0,1761337997,13123.942141019994,27610.10491917,53305.30921056 2025-10-24,20:33:19.000,297,11088114,4765,0,1761337998,13124.07686722,30839.269077389996,53305.29523632001 2025-10-24,20:33:20.000,297,11088143,5245,0,1761337999,13124.164439249995,32223.154278989998,53305.302223440005 2025-10-24,20:33:21.000,297,11088112,4885,0,1761338000,13124.33958331,29455.228794929993,53305.351133280004 2025-10-24,20:33:22.000,297,11088082,4645,0,1761338001,13124.447364269996,33606.778662779994,53305.40703024 2025-10-24,20:33:23.000,297,11088082,4685,0,1761338002,13124.555145229991,28993.616516880007,53305.37908176 2025-10-24,20:33:24.000,297,11088102,4845,0,1761338003,13124.649453569997,34990.198621799995,53305.43497872 2025-10-24,20:33:25.000,297,11088082,4645,0,1761338004,13124.737025599992,28070.539992510006,53305.469914320005 2025-10-24,20:33:26.000,297,11088123,5165,0,1761338005,13124.865015490002,27608.962960110002,53305.55375976 2025-10-24,20:33:27.000,297,11088112,4725,0,1761338006,13124.831333939997,25302.255002820006,53305.48388856 2025-10-24,20:33:28.000,297,11088134,4645,0,1761338007,13124.838070249993,26685.942828779996,53305.56074688001 2025-10-24,20:33:29.000,297,11088060,4645,0,1761338008,13124.817861319993,28530.834083249996,53305.637605200005 2025-10-24,20:33:30.000,297,11088073,5445,0,1761338009,13124.777443459992,28530.573265440005,53305.65157944 2025-10-24,20:33:31.000,297,11088135,5285,0,1761338010,13124.683135120002,33143.213775719996,53305.686515040004 2025-10-24,20:33:32.000,297,11088120,4765,0,1761338011,13124.622508330001,30836.569260599994,53305.76337336 2025-10-24,20:33:33.000,297,11088126,4965,0,1761338012,13124.555145229991,27607.292316299994,53305.82625744001 2025-10-24,20:33:34.000,297,11088102,5285,0,1761338013,13124.447364269996,32219.996268749994,53305.79830896001 2025-10-24,20:33:35.000,297,11088148,4925,0,1761338014,13124.33284699999,33603.69114384,53305.83324456 2025-10-24,20:33:36.000,297,11088112,5125,0,1761338015,13124.245274969995,25761.6890997,53305.8122832 2025-10-24,20:33:37.000,297,11088093,5485,0,1761338016,13124.204857109995,27145.489711739996,53305.8821544 2025-10-24,20:33:38.000,297,11088130,4925,0,1761338017,13124.11054876999,31296.976137420002,53305.86119304 2025-10-24,20:33:39.000,297,11088149,5485,0,1761338018,13124.05665829,28529.240979869995,53305.86818016001 2025-10-24,20:33:40.000,297,11088145,5485,0,1761338019,13124.03644936,25761.53401884,53305.91010288 2025-10-24,20:33:41.000,297,11088104,5285,0,1761338020,13124.043185669994,29451.739475580005,53305.91010288 2025-10-24,20:33:42.000,297,11088070,5165,0,1761338021,13123.96908625999,30374.25206955,53305.86119304 2025-10-24,20:33:43.000,297,11088111,5765,0,1761338022,13123.942141019994,24838.887491400004,53305.89612864001 2025-10-24,20:33:45.000,297,11088098,5125,0,1761338024,13123.901723159994,27145.341680009995,53305.89612864001 2025-10-24,20:33:46.000,297,11088131,5285,0,1761338025,13123.915195779999,29451.80291775,53305.91010288 2025-10-24,20:33:47.000,297,11088067,5365,0,1761338026,13123.942141019994,30374.378953890002,53305.9520256 2025-10-24,20:33:48.000,297,11088119,4845,0,1761338027,13123.908459469989,30374.322560850007,53306.03587104001 2025-10-24,20:33:49.000,297,11088071,5085,0,1761338028,13123.915195779999,34064.61965628,53305.99394832001 2025-10-24,20:33:50.000,297,11088085,5245,0,1761338029,13123.942141019994,30374.428297799997,53306.021896800004 2025-10-24,20:33:51.000,297,11088128,4765,0,1761338030,13123.942141019994,27145.44036783,53305.94503848001 2025-10-24,20:33:52.000,297,11088125,5165,0,1761338031,13123.96908625999,26222.927773860007,53305.9869612 2025-10-24,20:33:53.000,297,11088086,4965,0,1761338032,13123.98929518999,32680.952977709996,53306.04984528 2025-10-24,20:33:54.000,297,11088131,5285,0,1761338033,13124.043185669994,27606.869368500003,53305.99394832001 2025-10-24,20:33:55.000,297,11088060,4965,0,1761338034,13124.09707615,26684.28628323,53306.021896800004 2025-10-24,20:33:56.000,297,11088123,5165,0,1761338035,13124.13749401,31297.222856969995,53305.96599984001 2025-10-24,20:33:57.000,297,11088077,5325,0,1761338036,13124.19138448999,26223.16744428,53306.021896800004 2025-10-24,20:33:58.000,297,11087964,4965,0,1761338037,13124.21159341999,27145.743480420002,53306.03587104001 2025-10-24,20:33:59.000,297,11088115,5245,0,1761338038,13124.31937438,30374.830098210005,53306.02888392 2025-10-24,20:34:00.000,297,11088093,5125,0,1761338039,13124.346319619995,27145.891512150003,53306.01490968001 2025-10-24,20:34:01.000,297,11088092,4765,0,1761338040,13124.39347378999,27145.91970867,53305.9869612 2025-10-24,20:34:02.000,297,11088131,5365,0,1761338041,13124.447364269996,32681.347728990004,53306.01490968001 2025-10-24,20:34:03.000,297,11088089,5165,0,1761338042,13124.534936299991,31758.835135019996,53305.97997408 2025-10-24,20:34:04.000,297,11088168,4645,0,1761338043,13124.588826779996,32220.052661790003,53305.99394832001 2025-10-24,20:34:05.000,297,11088186,5125,0,1761338044,13124.595563089992,34987.780770209996,53305.972986960005 2025-10-24,20:34:06.000,297,11088137,5684,0,1761338045,13124.609035709997,27607.186579350004,53306.021896800004 2025-10-24,20:34:07.000,297,11088078,5044,0,1761338046,13124.649453569997,28991.099977470003,53305.924077120006 2025-10-24,20:34:08.000,297,11088143,5725,0,1761338047,13124.649453569997,34526.45750649,53306.00093544 2025-10-24,20:34:09.000,297,11088106,4965,0,1761338048,13124.710080359997,29452.218816420005,53306.00792256 2025-10-24,20:34:10.000,297,11088144,5085,0,1761338049,13124.676398809992,31758.63775938,53305.972986960005 2025-10-24,20:34:11.000,297,11088123,5605,0,1761338050,13124.710080359997,28529.572288979994,53306.02888392 2025-10-24,20:34:12.000,297,11088126,5205,0,1761338051,13124.716816669992,28529.473601160003,53305.95901272 2025-10-24,20:34:13.000,297,11088166,5125,0,1761338052,13124.750498219997,30374.54108388,53306.03587104001 2025-10-24,20:34:14.000,297,11088093,5285,0,1761338053,13124.737025599992,28529.290323780006,53305.97997408 2025-10-24,20:34:15.000,297,11088109,5205,0,1761338054,13124.730289289997,28529.135242920005,53305.972986960005 2025-10-24,20:34:16.000,297,11088060,5005,0,1761338055,13124.723552980002,28067.790831809994,53305.95901272 2025-10-24,20:34:17.000,297,11088138,4885,0,1761338056,13124.750498219997,27606.42527331,53306.021896800004 2025-10-24,20:34:18.000,297,11088091,5485,0,1761338057,13124.703344050002,28528.944916409993,53306.01490968001 2025-10-24,20:34:19.000,297,11088077,5365,0,1761338058,13124.689871429997,31757.81301117,53305.972986960005 2025-10-24,20:34:20.000,297,11088118,5044,0,1761338059,13124.716816669992,33141.620672339996,53306.021896800004 2025-10-24,20:34:21.000,297,11088094,4765,0,1761338060,13124.683135120002,28067.473620959994,53305.96599984001 2025-10-24,20:34:22.000,297,11088110,4925,0,1761338061,13124.676398809992,31296.433354409994,53306.01490968001 2025-10-24,20:34:23.000,297,11088081,5285,0,1761338062,13124.656189879992,29912.512907159995,53305.99394832001 2025-10-24,20:34:24.000,297,11088074,4805,0,1761338063,13124.649453569997,27144.777749610003,53306.0568324 2025-10-24,20:34:25.000,297,11088143,5405,0,1761338064,13124.649453569997,24838.387003170006,53306.07779376 2025-10-24,20:34:26.000,297,11088117,5205,0,1761338065,13124.716816669992,27606.072816810003,53306.10574224 2025-10-24,20:34:27.000,297,11087986,4845,0,1761338066,13124.777443459992,28989.84523233,53306.11971648 2025-10-24,20:34:28.000,297,11087969,4925,0,1761338067,13124.763970840002,31757.594488140006,53306.10574224 2025-10-24,20:34:29.000,297,11087960,4805,0,1761338068,13124.797652389992,37754.225936970004,53306.11272936001 2025-10-24,20:34:30.000,297,11087977,5085,0,1761338069,13124.865015490002,27144.728405700007,53306.09875512 2025-10-24,20:34:31.000,297,11087980,4805,0,1761338070,13124.878488109993,24377.084886840006,53306.11272936001 2025-10-24,20:34:32.000,297,11087976,4765,0,1761338071,13124.925642280003,32218.875457079994,53306.11971648 2025-10-24,20:34:33.000,297,11087921,5285,0,1761338072,13125.013214309998,25760.927793659997,53306.15465208 2025-10-24,20:34:34.000,297,11088124,4805,0,1761338073,13125.026686929989,30835.004353740005,53306.17561344 2025-10-24,20:34:35.000,297,11088145,5605,0,1761338074,13125.053632169998,30373.716335670004,53306.24548464 2025-10-24,20:34:36.000,297,11088141,5325,0,1761338075,13125.067104789989,31296.306470070005,53306.21753616 2025-10-24,20:34:37.000,297,11088090,4925,0,1761338076,13125.168149439989,26683.419240240008,53306.27343312 2025-10-24,20:34:38.000,297,11088081,5605,0,1761338077,13125.154676819999,31296.306470070005,53306.25247176001 2025-10-24,20:34:39.000,297,11088123,5605,0,1761338078,13125.154676819999,32680.1282295,53306.29439448 2025-10-24,20:34:40.000,297,11088148,5285,0,1761338079,13125.134467889999,32218.868407949994,53306.20356192001 2025-10-24,20:34:41.000,297,11088076,4965,0,1761338080,13125.134467889999,34986.53307419999,53306.308368720005 2025-10-24,20:34:42.000,297,11088077,5565,0,1761338081,13125.127731579989,24377.021444669997,53306.31535584 2025-10-24,20:34:43.000,297,11088091,5565,0,1761338082,13125.174885749999,22993.199685240004,53306.31535584 2025-10-24,20:34:44.000,297,11088102,4925,0,1761338083,13125.127731579989,27144.735454830006,53306.259458880006 2025-10-24,20:34:45.000,297,11088103,5525,0,1761338084,13125.127731579989,30373.666991759994,53306.30138160001 2025-10-24,20:34:46.000,297,11088121,5405,0,1761338085,13125.120995269994,28067.276245319998,53306.30138160001 2025-10-24,20:34:47.000,297,11088106,4765,0,1761338086,13125.215303609999,31757.52399684,53306.308368720005 2025-10-24,20:34:48.000,297,11088076,4925,0,1761338087,13125.181622059994,28989.831134070002,53306.32234296 2025-10-24,20:34:49.000,297,11088080,4765,0,1761338088,13125.174885749999,29451.048660839995,53306.266446 2025-10-24,20:34:50.000,297,11088073,5285,0,1761338089,13125.174885749999,27605.995276379996,53306.29439448 2025-10-24,20:34:51.000,297,11088113,5445,0,1761338090,13125.18835836999,29451.034562579996,53306.32933008001 2025-10-24,20:34:52.000,297,11088095,5325,0,1761338091,13125.195094679999,27144.693160049996,53306.29439448 2025-10-24,20:34:53.000,297,11088113,5005,0,1761338092,13125.25572147,25760.843204100005,53306.38522704 2025-10-24,20:34:54.000,297,11088117,5285,0,1761338093,13125.28940301999,32218.776769260003,53306.28042024001 2025-10-24,20:34:56.000,297,11088077,5405,0,1761338095,13125.363502429995,32218.847260559996,53306.266446 2025-10-24,20:34:57.000,297,11088087,5165,0,1761338096,13125.39718398,30373.659942629994,53306.21753616 2025-10-24,20:34:58.000,297,11088102,4525,0,1761338097,13125.37023873999,31296.250077029996,53306.210549040006 2025-10-24,20:34:59.000,297,11088091,5245,0,1761338098,13125.41065659999,28528.53606687,53306.23151040001 2025-10-24,20:35:00.000,297,11088128,4765,0,1761338099,13125.35676612,29451.14734866,53306.308368720005 2025-10-24,20:35:01.000,297,11088049,5165,0,1761338100,13125.41065659999,29451.210790829995,53306.27343312 2025-10-24,20:35:02.000,297,11088106,5044,0,1761338101,13125.41065659999,27144.883486560007,53306.238497520004 2025-10-24,20:35:03.000,297,11088100,4885,0,1761338102,13125.464547079995,26683.687107179998,53306.25247176001 2025-10-24,20:35:04.000,297,11088098,4885,0,1761338103,13125.45781077,32680.43134209,53306.18260056001 2025-10-24,20:35:05.000,297,11088095,5765,0,1761338104,13125.49149231999,31296.630730050005,53306.17561344 2025-10-24,20:35:06.000,297,11088130,5125,0,1761338105,13125.585800659996,29912.907658440003,53306.15465208 2025-10-24,20:35:07.000,297,11088112,4965,0,1761338106,13125.727263169996,28529.114095530007,53306.20356192001 2025-10-24,20:35:08.000,297,11088078,5005,0,1761338107,13125.707054239996,28529.290323780006,53306.15465208 2025-10-24,20:35:09.000,297,11088072,4885,0,1761338108,13125.760944720001,30374.57632953,53306.11971648 2025-10-24,20:35:10.000,297,11088064,5125,0,1761338109,13125.841780440001,23916.64276437,53306.13369072001 2025-10-24,20:35:11.000,297,11087982,5005,0,1761338110,13125.949561399997,33142.38902751,53306.09875512 2025-10-24,20:35:12.000,297,11087986,5044,0,1761338111,13125.996715569992,33142.45246968001,53306.14766496 2025-10-24,20:35:13.000,297,11088121,5325,0,1761338112,13126.084287600002,33142.5511575,53306.10574224 2025-10-24,20:35:14.000,297,11088065,5565,0,1761338113,13126.192068559998,30836.096968890008,53306.11272936001 2025-10-24,20:35:15.000,297,11088084,5005,0,1761338114,13126.232486419998,27145.891512150003,53306.10574224 2025-10-24,20:35:16.000,297,11088061,5285,0,1761338115,13126.326794759989,32219.989219619994,53306.091768000006 2025-10-24,20:35:17.000,297,11088091,5325,0,1761338116,13126.414366789999,35448.97010046001,53306.16163920001 2025-10-24,20:35:18.000,297,11088082,4685,0,1761338117,13126.454784649999,29452.239963810003,53306.16862632 2025-10-24,20:35:19.000,297,11088161,5125,0,1761338118,13126.51541144,29452.190619900008,53306.17561344 2025-10-24,20:35:20.000,297,11088089,5285,0,1761338119,13126.61645609,27145.799873459997,53306.1965748 2025-10-24,20:35:21.000,297,11088022,4365,0,1761338120,13126.683819189995,32681.143304219993,53306.20356192001 2025-10-24,20:35:22.000,297,11088083,5245,0,1761338121,13126.75118228999,32681.206746390002,53306.1965748 2025-10-24,20:35:23.000,297,11087991,5044,0,1761338122,13126.7579186,28068.312467430005,53306.21753616 2025-10-24,20:35:24.000,297,11087924,4845,0,1761338123,13126.784863839996,28529.642780280003,53306.16163920001 2025-10-24,20:35:25.000,297,11087911,5165,0,1761338124,13126.825281699996,30374.780754299994,53306.238497520004 2025-10-24,20:35:26.000,297,11087942,5085,0,1761338125,13126.872435869991,27607.06674414,53306.31535584 2025-10-24,20:35:27.000,297,11087913,5245,0,1761338126,13126.919590040001,24839.40912702,53306.357278560004 2025-10-24,20:35:28.000,297,11088035,5125,0,1761338127,13126.926326349996,25762.03450707,53306.34330432 2025-10-24,20:35:29.000,297,11088050,4965,0,1761338128,13127.007162069996,22994.320496910004,53306.357278560004 2025-10-24,20:35:30.000,297,11088145,5445,0,1761338129,13127.054316239992,30836.287295400005,53306.38522704 2025-10-24,20:35:31.000,297,11088089,5405,0,1761338130,13127.087997789997,31759.004314139995,53306.357278560004 2025-10-24,20:35:32.000,297,11088111,5365,0,1761338131,13127.162097200002,29913.957978809995,53306.31535584 2025-10-24,20:35:33.000,297,11088152,4885,0,1761338132,13127.209251369997,29452.825041599994,53306.28042024001 2025-10-24,20:35:34.000,297,11088142,5205,0,1761338133,13127.330504949998,26223.914652060004,53306.308368720005 2025-10-24,20:35:35.000,297,11088141,5605,0,1761338134,13127.397868049993,27607.87739409,53306.38522704 2025-10-24,20:35:36.000,297,11088125,5684,0,1761338135,13127.505649009989,30837.14024013,53306.35029144001 2025-10-24,20:35:37.000,297,11088013,5605,0,1761338136,13127.620166279994,32682.376901969998,53306.357278560004 2025-10-24,20:35:38.000,297,11088162,5285,0,1761338137,13127.69426569,27608.300341890004,53306.50400808 2025-10-24,20:35:39.000,297,11088108,5085,0,1761338138,13127.81551927,31760.040536250002,53306.48304672 2025-10-24,20:35:40.000,297,11088108,5005,0,1761338139,13127.923300229995,33605.326541999995,53306.49003384 2025-10-24,20:35:41.000,297,11088112,5125,0,1761338140,13128.004135949996,28531.165392359995,53306.46907248001 2025-10-24,20:35:42.000,297,11088161,5365,0,1761338141,13128.09844429,32682.891488459994,53306.49702096001 2025-10-24,20:35:43.000,297,11088134,4965,0,1761338142,13128.199488940001,28069.99016037,53306.49702096001 2025-10-24,20:35:44.000,297,11088121,5525,0,1761338143,13128.327478829997,28992.552098250002,53306.50400808 2025-10-24,20:35:45.000,297,11088097,5445,0,1761338144,13128.421787170002,28992.545049120003,53306.545930800006 2025-10-24,20:35:46.000,297,11088146,5005,0,1761338145,13128.462205030002,31760.273157539996,53306.62278912 2025-10-24,20:35:47.000,297,11087967,5525,0,1761338146,13128.529568129998,32682.806898900002,53306.66471184001 2025-10-24,20:35:48.000,297,11087944,5005,0,1761338147,13128.583458609988,30837.577286190004,53306.62278912 2025-10-24,20:35:49.000,297,11088114,4725,0,1761338148,13128.664294329988,27608.49771753,53306.66471184001 2025-10-24,20:35:50.000,297,11088118,4845,0,1761338149,13128.745130049989,29914.909611359995,53306.6507376 2025-10-24,20:35:51.000,297,11088090,4885,0,1761338150,13128.879856249994,31298.731370790003,53306.73458304001 2025-10-24,20:35:52.000,297,11088100,4765,0,1761338151,13128.920274109994,26685.73840401,53306.76951864 2025-10-24,20:35:53.000,297,11088117,5165,0,1761338152,13129.00784613999,30376.091892480006,53306.84637696 2025-10-24,20:35:54.000,297,11087975,5205,0,1761338153,13129.06847292999,29914.754530499995,53306.80445424001 2025-10-24,20:35:55.000,297,11088151,5684,0,1761338154,13129.08868185999,35911.54106019001,53306.86733832 2025-10-24,20:35:57.000,297,11088096,4845,0,1761338156,13129.19646282,25301.860251539998,53306.881312560006 2025-10-24,20:35:58.000,297,11088008,4565,0,1761338157,13129.20993543999,30837.379910550007,53306.85336408001 2025-10-24,20:35:59.000,297,11088000,4765,0,1761338158,13129.27056222999,32221.293308670007,53306.99310648 2025-10-24,20:36:00.000,297,11087960,4845,0,1761338159,13129.27056222999,29453.649789810006,53306.930222400006 2025-10-24,20:36:01.000,297,11088154,4845,0,1761338160,13129.284034849996,25763.338596119997,53306.979132240005 2025-10-24,20:36:02.000,297,11088159,5325,0,1761338161,13129.331189019991,28531.200638010007,53306.94419664 2025-10-24,20:36:03.000,297,11088146,5085,0,1761338162,13129.371606879991,28992.636687809994,53306.99310648 2025-10-24,20:36:04.000,297,11088211,5485,0,1761338163,13129.371606879991,28531.405062780002,53306.97214512001 2025-10-24,20:36:05.000,297,11088131,5445,0,1761338164,13129.425497359996,28070.187536009995,53306.95118376001 2025-10-24,20:36:06.000,297,11088166,5205,0,1761338165,13129.452442599992,32683.30738713,53307.049003440006 2025-10-24,20:36:07.000,297,11088075,5405,0,1761338166,13129.533278319992,24380.144209260005,53307.00009360001 2025-10-24,20:36:08.000,297,11088160,4925,0,1761338167,13129.647795589997,28531.870305360004,53307.09092616001 2025-10-24,20:36:09.000,297,11088105,5445,0,1761338168,13129.668004519997,33606.27112542,53307.02105496001 2025-10-24,20:36:10.000,297,11088110,4765,0,1761338169,13129.762312860003,27148.196577659997,53307.02105496001 2025-10-24,20:36:11.000,297,11088178,5085,0,1761338170,13129.822939649988,29916.037472159995,53307.028042080005 2025-10-24,20:36:12.000,297,11088115,5525,0,1761338171,13129.923984299989,25764.487604309994,53307.076951920004 2025-10-24,20:36:13.000,297,11087980,5005,0,1761338172,13130.011556329999,25303.178438849995,53307.1049004 2025-10-24,20:36:14.000,297,11088185,5325,0,1761338173,13130.051974189999,28532.300302289994,53307.11188752 2025-10-24,20:36:15.000,297,11088141,5365,0,1761338174,13130.13280991,32222.703134669995,53307.16079736 2025-10-24,20:36:16.000,297,11088129,5445,0,1761338175,13130.20690931999,34529.213716319995,53307.08393904 2025-10-24,20:36:17.000,297,11088105,5085,0,1761338176,13130.28774503999,26687.112984360007,53307.1747716 2025-10-24,20:36:18.000,297,11088151,5365,0,1761338177,13130.37531707,27148.372805909996,53307.15381024 2025-10-24,20:36:19.000,297,11088128,5205,0,1761338178,13130.42920754999,32683.96295622,53307.25861704001 2025-10-24,20:36:20.000,297,11088160,5285,0,1761338179,13130.483098029996,30377.43122718,53307.2795784 2025-10-24,20:36:21.000,297,11088101,5325,0,1761338180,13130.543724819996,32683.857219269994,53307.32150112 2025-10-24,20:36:22.000,297,11088130,4685,0,1761338181,13130.604351609996,30377.28319545,53307.25861704001 2025-10-24,20:36:23.000,297,11088090,4645,0,1761338182,13130.644769469996,27609.512792249996,53307.265604160006 2025-10-24,20:36:24.000,297,11088137,5365,0,1761338183,13130.691923639992,29915.98107912,53307.3494496 2025-10-24,20:36:25.000,297,11088131,5085,0,1761338184,13130.752550429992,27609.505743119997,53307.35643672001 2025-10-24,20:36:26.000,297,11088164,4965,0,1761338185,13130.772759359992,30377.29729371,53307.39137232 2025-10-24,20:36:27.000,297,11088131,5805,0,1761338186,13130.853595079992,30838.550066130003,53307.39835944 2025-10-24,20:36:28.000,297,11088174,4605,0,1761338187,13130.887276629997,28993.397993849998,53307.46823064 2025-10-24,20:36:29.000,297,11088193,4925,0,1761338188,13130.900749250002,32683.78672797,53307.489192 2025-10-24,20:36:30.000,297,11088117,5085,0,1761338189,13130.981584970003,25302.95991582,53307.49617912 2025-10-24,20:36:31.000,297,11087990,4965,0,1761338190,13130.995057589993,26686.760527859995,53307.49617912 2025-10-24,20:36:32.000,297,11088011,5285,0,1761338191,13131.055684379993,28532.039484480003,53307.600985920006 2025-10-24,20:36:33.000,297,11088008,4965,0,1761338192,13131.129783789998,31761.090856619994,53307.65688288 2025-10-24,20:36:34.000,297,11088185,5445,0,1761338193,13131.149992719998,30377.156311109997,53307.64290864001 2025-10-24,20:36:35.000,297,11088209,5565,0,1761338194,13131.210619509999,29454.573225839995,53307.6289344 2025-10-24,20:36:36.000,297,11088127,5445,0,1761338195,13131.257773679994,26686.795773510006,53307.66387 2025-10-24,20:36:37.000,297,11088126,5085,0,1761338196,13131.33187309,25302.818933219998,53307.71976696001 2025-10-24,20:36:38.000,297,11088133,5605,0,1761338197,13131.38576356999,34989.95895138,53307.76168968001 2025-10-24,20:36:39.000,297,11088119,5805,0,1761338198,13131.41270881,28070.483599469997,53307.76168968001 2025-10-24,20:36:40.000,297,11088188,5044,0,1761338199,13131.48680821999,26686.471513530007,53307.76168968001 2025-10-24,20:36:41.000,297,11088094,5285,0,1761338200,13131.540698699995,34528.403066369996,53307.747715440004 2025-10-24,20:36:42.000,297,11088140,5165,0,1761338201,13131.601325489995,29454.107983259993,53307.817586640005 2025-10-24,20:36:43.000,297,11088177,5525,0,1761338202,13131.641743349996,28070.102946450002,53307.85252224 2025-10-24,20:36:44.000,297,11088026,5005,0,1761338203,13131.64847965999,35450.66189166,53307.82457376 2025-10-24,20:36:45.000,297,11088023,5365,0,1761338204,13131.65521597,30837.690072269994,53307.85252224 2025-10-24,20:36:46.000,297,11087982,5005,0,1761338205,13131.69563383,29453.70618285,53307.936367680006 2025-10-24,20:36:47.000,297,11088164,4645,0,1761338206,13131.749524309991,28069.750489950005,53307.97829040001 2025-10-24,20:36:48.000,297,11088121,5525,0,1761338207,13131.722579069996,28069.679998649997,53307.92239344 2025-10-24,20:36:49.000,297,11088098,4765,0,1761338208,13131.722579069996,28992.25603479,53308.06912296 2025-10-24,20:36:50.000,297,11088168,5005,0,1761338209,13131.68889751999,32221.22281737,53308.02720024001 2025-10-24,20:36:51.000,297,11088149,5285,0,1761338210,13131.6754249,31759.829062350007,53308.034187360005 2025-10-24,20:36:52.000,297,11088138,4605,0,1761338211,13131.661952279996,31759.829062350007,53308.09008432 2025-10-24,20:36:53.000,297,11088118,4645,0,1761338212,13131.621534419995,33143.66492004,53308.14598128001 2025-10-24,20:36:54.000,297,11088117,5005,0,1761338213,13131.641743349996,22533.934767479994,53308.17392976001 2025-10-24,20:36:55.000,297,11088119,5285,0,1761338214,13131.61479811,27608.110015380007,53308.18091688 2025-10-24,20:36:56.000,297,11088137,5245,0,1761338215,13131.581116559995,25762.99318875,53308.18091688 2025-10-24,20:36:58.000,297,11088167,5405,0,1761338217,13131.57438025,28530.671953259996,53308.21585248001 2025-10-24,20:36:59.000,297,11088139,5285,0,1761338218,13131.58785286999,24840.290268270008,53308.21585248001 2025-10-24,20:37:00.000,297,11088139,5325,0,1761338219,13131.55417132,29453.121105059996,53308.250788080004 2025-10-24,20:37:01.000,297,11088129,5125,0,1761338220,13131.55417132,22533.751490099996,53308.23681384 2025-10-24,20:37:02.000,297,11088129,5085,0,1761338221,13131.55417132,28530.425233710004,53308.2577752 2025-10-24,20:37:03.000,297,11088138,4605,0,1761338222,13131.55417132,30836.851225799997,53308.320659280005 2025-10-24,20:37:04.000,297,11088126,4645,0,1761338223,13131.51375346,29914.324533570005,53308.27873656 2025-10-24,20:37:05.000,297,11088104,5285,0,1761338224,13131.59458918,33604.515892049996,53308.38354336001 2025-10-24,20:37:06.000,297,11088121,5445,0,1761338225,13131.560907629995,33143.17853007,53308.369569120005 2025-10-24,20:37:07.000,297,11088101,5605,0,1761338226,13131.52722607999,30375.35173383,53308.31367216001 2025-10-24,20:37:08.000,297,11088117,5605,0,1761338227,13131.57438025,29913.972077069993,53308.35559488 2025-10-24,20:37:09.000,297,11088113,5445,0,1761338228,13131.57438025,31759.11710022,53308.36258200001 2025-10-24,20:37:10.000,297,11088112,4965,0,1761338229,13131.56764393999,29913.936831419996,53308.39053048001 2025-10-24,20:37:11.000,297,11088143,5565,0,1761338230,13131.57438025,27607.39100412,53308.43245320001 2025-10-24,20:37:12.000,297,11088130,4965,0,1761338231,13131.57438025,28529.910647220007,53308.44642744 2025-10-24,20:37:13.000,297,11088081,5485,0,1761338232,13131.601325489995,32681.411171159998,53308.45341456 2025-10-24,20:37:14.000,297,11088101,5605,0,1761338233,13131.61479811,28991.11407573,53308.3975176 2025-10-24,20:37:15.000,297,11088123,5245,0,1761338234,13131.60806179999,26223.301377750002,53308.43245320001 2025-10-24,20:37:16.000,297,11088107,5405,0,1761338235,13131.61479811,26684.603494080002,53308.5023244 2025-10-24,20:37:17.000,297,11088122,5125,0,1761338236,13131.661952279996,27145.799873459997,53308.488350160005 2025-10-24,20:37:18.000,297,11088106,5245,0,1761338237,13131.682161209996,29913.499785360007,53308.53027288001 2025-10-24,20:37:19.000,297,11088133,5245,0,1761338238,13131.68889751999,31297.30744653,53308.55822136001 2025-10-24,20:37:20.000,297,11088105,5525,0,1761338239,13131.742787999996,30835.955986290006,53308.5023244 2025-10-24,20:37:21.000,297,11088088,4925,0,1761338240,13131.762996929996,30374.632722569993,53308.53027288001 2025-10-24,20:37:22.000,297,11088135,5365,0,1761338241,13131.803414789996,30374.534034750002,53308.47437592 2025-10-24,20:37:23.000,297,11088154,5125,0,1761338242,13131.823623719996,28068.016403970003,53308.55822136001 2025-10-24,20:37:24.000,297,11088151,5085,0,1761338243,13131.857305270001,31296.933842640006,53308.61411832 2025-10-24,20:37:25.000,297,11088175,5085,0,1761338244,13131.843832649996,23454.974093280005,53308.586169840004 2025-10-24,20:37:26.000,297,11088116,4645,0,1761338245,13131.877514200001,33603.099016919994,53308.656041040005 2025-10-24,20:37:27.000,297,11088119,4965,0,1761338246,13131.931404679992,28990.1906397,53308.73289936 2025-10-24,20:37:28.000,297,11088067,5605,0,1761338247,13131.931404679992,26683.729401959994,53308.71892512001 2025-10-24,20:37:29.000,297,11088138,4605,0,1761338248,13131.938140990002,32680.290359489998,53308.74687360001 2025-10-24,20:37:30.000,297,11088108,4805,0,1761338249,13131.897723130001,29912.491759769997,53308.753860720004 2025-10-24,20:37:31.000,297,11088105,4965,0,1761338250,13131.904459439997,34525.18161396,53308.78879632 2025-10-24,20:37:32.000,297,11088160,4525,0,1761338251,13131.917932060001,27144.65086527,53308.823731920005 2025-10-24,20:37:33.000,297,11088131,5205,0,1761338252,13131.877514200001,29450.928825630006,53308.823731920005 2025-10-24,20:37:34.000,297,11088160,4765,0,1761338253,13131.857305270001,31757.298424680004,53308.8516804 2025-10-24,20:37:35.000,297,11088157,5165,0,1761338254,13131.870777889992,29912.111106750002,53308.83071904 2025-10-24,20:37:36.000,297,11088128,4725,0,1761338255,13131.884250509996,30373.300436999998,53308.872641760005 2025-10-24,20:37:37.000,297,11088174,4925,0,1761338256,13131.850568959992,33140.831169779995,53308.92853872 2025-10-24,20:37:39.000,297,11088082,5005,0,1761338258,13131.823623719996,30373.018471799995,53308.99840992 2025-10-24,20:37:40.000,297,11088140,5005,0,1761338259,13131.823623719996,31295.516967510004,53309.0263584 2025-10-24,20:37:41.000,297,11088116,5165,0,1761338260,13131.830360029991,28989.027533250002,53309.05430688001 2025-10-24,20:37:42.000,297,11088141,5525,0,1761338261,13131.776469550001,28989.098024549996,53309.01238416001 2025-10-24,20:37:43.000,297,11088127,5325,0,1761338262,13131.73605169,26221.264179179998,53309.06828112 2025-10-24,20:37:44.000,297,11088084,5085,0,1761338263,13131.776469550001,29911.434390270006,53309.08225536001 2025-10-24,20:37:45.000,297,11088112,5044,0,1761338264,13131.729315379991,27143.804969670004,53309.110203840006 2025-10-24,20:37:46.000,297,11088166,4845,0,1761338265,13131.742787999996,30833.93288598,53309.13116520001 2025-10-24,20:37:47.000,297,11088151,5605,0,1761338266,13131.742787999996,24376.098008639994,53309.06828112 2025-10-24,20:37:48.000,297,11088088,5005,0,1761338267,13131.729315379991,27604.98020166,53309.11719096 2025-10-24,20:37:49.000,297,11088089,5285,0,1761338268,13131.75626062,34524.103097069994,53309.12417808 2025-10-24,20:37:50.000,297,11088112,4805,0,1761338269,13131.783205859996,31295.23500231,53309.159113680005 2025-10-24,20:37:51.000,297,11088121,5525,0,1761338270,13131.783205859996,29911.427341140006,53309.18007504001 2025-10-24,20:37:52.000,297,11088117,5325,0,1761338271,13131.796678480001,30372.687162689996,53309.18007504001 2025-10-24,20:37:53.000,297,11088110,5005,0,1761338272,13131.789942169991,35446.67208408,53309.18007504001 2025-10-24,20:37:54.000,297,11088119,5205,0,1761338273,13131.796678480001,32217.754645409994,53309.1661008 2025-10-24,20:37:55.000,297,11088117,5285,0,1761338274,13131.796678480001,27605.008398179998,53309.208023520005 2025-10-24,20:37:56.000,297,11088130,4805,0,1761338275,13131.776469550001,29911.420292010007,53309.20103640001 2025-10-24,20:37:57.000,297,11088120,4805,0,1761338276,13131.810151099991,30833.996328149995,53309.24295912 2025-10-24,20:37:58.000,297,11088130,5044,0,1761338277,13131.796678480001,30372.673064429997,53309.26392048 2025-10-24,20:38:00.000,297,11088151,5365,0,1761338279,13131.877514200001,25759.9268172,53309.27090760001 2025-10-24,20:38:01.000,297,11088126,4765,0,1761338280,13131.823623719996,29450.20276524,53309.27090760001 2025-10-24,20:38:02.000,297,11088172,4725,0,1761338281,13131.864041579996,31756.53006951,53309.29186896 2025-10-24,20:38:03.000,297,11088111,5125,0,1761338282,13131.904459439997,27143.86136271,53309.375714400005 2025-10-24,20:38:04.000,297,11088124,4525,0,1761338283,13131.897723130001,30372.863390939994,53309.29885608001 2025-10-24,20:38:05.000,297,11088170,4685,0,1761338284,13131.837096340001,31756.748592539996,53309.3407788 2025-10-24,20:38:06.000,297,11088121,5165,0,1761338285,13131.837096340001,31756.734494279997,53309.3058432 2025-10-24,20:38:07.000,297,11088150,5005,0,1761338286,13131.830360029991,25760.131241969997,53309.326804560005 2025-10-24,20:38:08.000,297,11088215,5205,0,1761338287,13131.843832649996,30372.97617702,53309.36174016 2025-10-24,20:38:09.000,297,11088055,5285,0,1761338288,13131.783205859996,29911.67406069,53309.36872728001 2025-10-24,20:38:10.000,297,11088117,5645,0,1761338289,13131.776469550001,28989.147368460006,53309.38968864001 2025-10-24,20:38:11.000,297,11088161,5605,0,1761338290,13131.789942169991,30834.207802050005,53309.39667576001 2025-10-24,20:38:12.000,297,11088110,5044,0,1761338291,13131.789942169991,28527.845252130006,53309.43161136 2025-10-24,20:38:13.000,297,11088141,5085,0,1761338292,13131.742787999996,32218.036610609997,53309.3407788 2025-10-24,20:38:14.000,297,11088159,5445,0,1761338293,13131.783205859996,28527.852301260005,53309.38968864001 2025-10-24,20:38:15.000,297,11088165,5245,0,1761338294,13131.749524309991,27144.079885740008,53309.36174016 2025-10-24,20:38:16.000,297,11088122,5085,0,1761338295,13131.729315379991,30372.94093137,53309.38968864001 2025-10-24,20:38:17.000,297,11088177,5565,0,1761338296,13131.71584276,29911.695208079997,53309.45955984 2025-10-24,20:38:18.000,297,11088134,4885,0,1761338297,13131.702370139996,25760.25812631,53309.38968864001 2025-10-24,20:38:19.000,297,11088157,5445,0,1761338298,13131.73605169,31756.819083840004,53309.375714400005 2025-10-24,20:38:20.000,297,11088145,5565,0,1761338299,13131.722579069996,28989.133270200007,53309.375714400005 2025-10-24,20:38:21.000,297,11088080,4965,0,1761338300,13131.769733239991,30372.912734850004,53309.36174016 2025-10-24,20:38:22.000,297,11088166,5005,0,1761338301,13131.803414789996,29911.561274609994,53309.38968864001 2025-10-24,20:38:23.000,297,11088146,4805,0,1761338302,13131.857305270001,26682.594492029995,53309.36872728001 2025-10-24,20:38:24.000,297,11088147,5605,0,1761338303,13131.837096340001,34524.314570970004,53309.38270152 2025-10-24,20:38:25.000,297,11088130,4885,0,1761338304,13131.850568959992,23914.943924039995,53309.36872728001 2025-10-24,20:38:26.000,297,11088109,5325,0,1761338305,13131.890986819992,26221.24303179,53309.36872728001 2025-10-24,20:38:27.000,297,11088125,5445,0,1761338306,13131.904459439997,29911.462586790003,53309.38270152 2025-10-24,20:38:28.000,297,11088098,4605,0,1761338307,13131.931404679992,32679.15544956,53309.41065 2025-10-24,20:38:29.000,297,11088137,5245,0,1761338308,13131.965086229997,29911.5119307,53309.29186896 2025-10-24,20:38:30.000,297,11088095,5365,0,1761338309,13131.985295159997,28989.020484120003,53309.36174016 2025-10-24,20:38:31.000,297,11088061,5285,0,1761338310,13132.005504089997,29911.50488157,53309.375714400005 2025-10-24,20:38:32.000,297,11088082,4365,0,1761338311,13132.005504089997,31295.446476209996,53309.35475304 2025-10-24,20:38:33.000,297,11088117,5125,0,1761338312,13132.012240399992,30834.144359879996,53309.35475304 2025-10-24,20:38:34.000,297,11088139,5245,0,1761338313,13132.039185640002,29911.575372870007,53309.38968864001 2025-10-24,20:38:35.000,297,11088132,4765,0,1761338314,13132.045921949997,29450.280305670007,53309.34776592001 2025-10-24,20:38:36.000,297,11088096,4645,0,1761338315,13132.052658259992,27605.269215990003,53309.3058432 2025-10-24,20:38:37.000,297,11088081,5285,0,1761338316,13132.093076119992,28989.083926289997,53309.36872728001 2025-10-24,20:38:38.000,297,11088082,4565,0,1761338317,13132.120021360002,31756.812034710005,53309.39667576001 2025-10-24,20:38:39.000,297,11088166,4885,0,1761338318,13132.146966599998,24376.401121229996,53309.34776592001 2025-10-24,20:38:40.000,297,11088114,4925,0,1761338319,13132.173911839993,32679.395119980007,53309.33379168 2025-10-24,20:38:41.000,297,11088134,4685,0,1761338320,13132.261483869988,31295.57336055,53309.38968864001 2025-10-24,20:38:42.000,297,11088150,4725,0,1761338321,13132.295165419993,32218.15644582,53309.3407788 2025-10-24,20:38:43.000,297,11088148,4685,0,1761338322,13132.308638039998,32218.248084510007,53309.34776592001 2025-10-24,20:38:44.000,297,11088124,5125,0,1761338323,13132.389473759999,29911.850288939997,53309.41065 2025-10-24,20:38:45.000,297,11088164,4885,0,1761338324,13132.456836859994,30373.074864840004,53309.424624240004 2025-10-24,20:38:46.000,297,11088051,5445,0,1761338325,13132.557881509994,30834.348784650007,53309.43161136 2025-10-24,20:38:47.000,297,11087964,5044,0,1761338326,13132.59156306,32218.078905389993,53309.41065 2025-10-24,20:38:48.000,297,11087982,5044,0,1761338327,13132.68587139999,22992.515919629994,53309.43161136 2025-10-24,20:38:49.000,297,11087965,5445,0,1761338328,13132.739761879995,32218.00136496,53309.36872728001 2025-10-24,20:38:50.000,297,11087972,5125,0,1761338329,13132.800388669995,31295.368935780003,53309.40366288 2025-10-24,20:38:51.000,297,11088005,5565,0,1761338330,13132.87448808,28066.366907550007,53309.36872728001 2025-10-24,20:38:52.000,297,11088117,5245,0,1761338331,13132.93511487,26682.495804210004,53309.445585600006 2025-10-24,20:38:53.000,297,11088085,5285,0,1761338332,13132.995741660001,30372.64486791,53309.46654696001 2025-10-24,20:38:54.000,297,11088125,5485,0,1761338333,13133.036159520001,31295.115167099997,53309.43859848001 2025-10-24,20:38:55.000,297,11088097,5405,0,1761338334,13133.056368450001,28988.668027620006,53309.445585600006 2025-10-24,20:38:56.000,297,11088154,5085,0,1761338335,13133.083313689996,30833.672068169995,53309.43161136 2025-10-24,20:38:57.000,297,11088092,4885,0,1761338336,13133.137204170001,29911.081933769994,53309.50846968 2025-10-24,20:38:58.000,297,11088134,5005,0,1761338337,13133.143940479997,23914.42933755,53309.5503924 2025-10-24,20:38:59.000,297,11088092,4685,0,1761338338,13133.204567269997,31294.819103639995,53309.60628936001 2025-10-24,20:39:01.000,297,11088069,5325,0,1761338340,13133.231512509992,32217.19776414,53309.543405280005 2025-10-24,20:39:02.000,297,11088124,4365,0,1761338341,13133.244985129997,28065.725436720008,53309.58532800001 2025-10-24,20:39:03.000,297,11088144,4685,0,1761338342,13133.271930369992,26681.840235120006,53309.592315120004 2025-10-24,20:39:04.000,297,11088154,4805,0,1761338343,13133.339293470002,35907.255189150004,53309.57834088 2025-10-24,20:39:05.000,297,11088087,4925,0,1761338344,13133.312348229992,31294.508941919994,53309.59930224 2025-10-24,20:39:06.000,297,11088064,4725,0,1761338345,13133.372975019993,31755.782861729997,53309.6202636 2025-10-24,20:39:07.000,297,11088154,4565,0,1761338346,13133.426865499998,27604.261190400008,53309.58532800001 2025-10-24,20:39:08.000,297,11088131,5044,0,1761338347,13133.447074429998,27604.303485180004,53309.53641816001 2025-10-24,20:39:09.000,297,11088098,4605,0,1761338348,13133.487492289998,32216.958093719993,53309.662186320005 2025-10-24,20:39:10.000,297,11088138,4725,0,1761338349,13133.548119079998,33600.80804967,53309.58532800001 2025-10-24,20:39:11.000,297,11088114,5044,0,1761338350,13133.628954799999,28065.584454120006,53309.543405280005 2025-10-24,20:39:12.000,297,11088117,5285,0,1761338351,13133.709790519999,30371.947004040005,53309.613276480006 2025-10-24,20:39:13.000,297,11088150,4685,0,1761338352,13133.72326313999,29910.673084230002,53309.57135376 2025-10-24,20:39:14.000,297,11088085,5085,0,1761338353,13133.80409885999,31294.501892789995,53309.52943104 2025-10-24,20:39:15.000,297,11088092,4765,0,1761338354,13133.857989339995,29449.469655720008,53309.592315120004 2025-10-24,20:39:16.000,297,11088110,4765,0,1761338355,13133.94556136999,33600.843295319995,53309.58532800001 2025-10-24,20:39:17.000,297,11088154,4925,0,1761338356,13133.98597922999,34062.17360817001,53309.64122496 2025-10-24,20:39:18.000,297,11088091,5485,0,1761338357,13134.080287569996,33600.885590100006,53309.59930224 2025-10-24,20:39:19.000,297,11088129,5445,0,1761338358,13134.140914359996,31294.515991049993,53309.613276480006 2025-10-24,20:39:20.000,297,11088075,5405,0,1761338359,13134.188068529991,28526.893619580005,53309.58532800001 2025-10-24,20:39:21.000,297,11088100,5005,0,1761338360,13134.235222700001,31294.537138440006,53309.62725072 2025-10-24,20:39:22.000,297,11088122,5085,0,1761338361,13134.289113179992,31755.804009119995,53309.62725072 2025-10-24,20:39:23.000,297,11088116,5044,0,1761338362,13134.343003659997,23914.161470609994,53309.66917344 2025-10-24,20:39:24.000,297,11088075,5365,0,1761338363,13134.410366759992,29449.427360939997,53309.63423784001 2025-10-24,20:39:25.000,297,11088125,5365,0,1761338364,13134.450784619992,26681.74859643,53309.711096160005 2025-10-24,20:39:26.000,297,11088107,5285,0,1761338365,13134.470993549992,29910.588494669995,53309.72507040001 2025-10-24,20:39:27.000,297,11088084,5005,0,1761338366,13134.524884029997,27604.20479736,53309.75301888001 2025-10-24,20:39:28.000,297,11088106,4965,0,1761338367,13134.545092959997,29449.23703443,53309.70410904001 2025-10-24,20:39:29.000,297,11088125,5445,0,1761338368,13134.538356650002,26681.607613829998,53309.72507040001 2025-10-24,20:39:30.000,297,11088137,5485,0,1761338369,13134.632664989993,32216.89465155,53309.780967360006 2025-10-24,20:39:31.000,297,11088104,4885,0,1761338370,13134.700028089988,27142.818091470006,53309.829877200005 2025-10-24,20:39:32.000,297,11088095,5325,0,1761338371,13134.726973329998,26681.614662959997,53309.780967360006 2025-10-24,20:39:33.000,297,11088130,4845,0,1761338372,13134.767391189998,26220.27025185,53309.80891584 2025-10-24,20:39:34.000,297,11088150,4685,0,1761338373,13134.760654879989,28526.512966559996,53309.85083856001 2025-10-24,20:39:35.000,297,11088155,5005,0,1761338374,13134.760654879989,38213.14544736,53309.8648128 2025-10-24,20:39:36.000,297,11088096,4605,0,1761338375,13134.780863809989,31294.13533803,53309.80192872001 2025-10-24,20:39:37.000,297,11088103,5325,0,1761338376,13134.821281669989,28065.15445719,53309.81590296 2025-10-24,20:39:38.000,297,11088113,5205,0,1761338377,13134.828017979999,29448.93392184,53309.80192872001 2025-10-24,20:39:39.000,297,11088083,5085,0,1761338378,13134.814545359994,29910.080957309998,53309.780967360006 2025-10-24,20:39:40.000,297,11088068,4525,0,1761338379,13134.868435839999,30832.565354759994,53309.81590296 2025-10-24,20:39:41.000,297,11088089,5405,0,1761338380,13134.92232631999,30371.249140169995,53309.80891584 2025-10-24,20:39:42.000,297,11088085,5085,0,1761338381,13134.915590009994,33138.86446251,53309.80891584 2025-10-24,20:39:43.000,297,11088107,5205,0,1761338382,13134.895381079994,30371.129304960006,53309.7949416 2025-10-24,20:39:44.000,297,11088131,5365,0,1761338383,13134.915590009994,33138.66708687,53309.81590296 2025-10-24,20:39:45.000,297,11088099,5205,0,1761338384,13134.935798939994,28064.69626374,53309.88577416 2025-10-24,20:39:46.000,297,11088114,4805,0,1761338385,13134.949271559999,28525.941987030004,53309.84385144 2025-10-24,20:39:47.000,297,11087975,5245,0,1761338386,13135.00989835,32677.287430109995,53309.89974840001 2025-10-24,20:39:48.000,297,11088003,5245,0,1761338387,13134.98295310999,28064.583477659995,53309.927696880004 2025-10-24,20:39:49.000,297,11088013,5365,0,1761338388,13134.98295310999,28987.096071630003,53309.88577416 2025-10-24,20:39:50.000,297,11088088,4765,0,1761338389,13135.016634659994,32215.872527700005,53309.94167112001 2025-10-24,20:39:51.000,297,11088140,4965,0,1761338390,13134.96274417999,28064.435445929994,53309.92070976001 2025-10-24,20:39:52.000,297,11088107,5285,0,1761338391,13134.98295310999,27603.126280469995,53309.934684 2025-10-24,20:39:53.000,297,11088202,5205,0,1761338392,13134.94253524999,30831.980276970004,53309.927696880004 2025-10-24,20:39:54.000,297,11088146,4965,0,1761338393,13134.92232631999,28525.631825310003,53309.92070976001 2025-10-24,20:39:55.000,297,11088127,5365,0,1761338394,13134.90211738999,24835.41227031,53309.89974840001 2025-10-24,20:39:56.000,297,11088115,5445,0,1761338395,13134.854963219994,32215.646955539996,53309.89276128001 2025-10-24,20:39:57.000,297,11088115,5285,0,1761338396,13134.821281669989,35444.458657259995,53309.88577416 2025-10-24,20:39:58.000,297,11088152,5085,0,1761338397,13134.821281669989,27141.647935889996,53309.91372264 2025-10-24,20:39:59.000,297,11088144,5044,0,1761338398,13134.753918569993,30370.459637609994,53309.90673552 2025-10-24,20:40:00.000,297,11088151,5085,0,1761338399,13134.706764399998,29447.918847120003,53309.89974840001 2025-10-24,20:40:02.000,297,11088083,5684,0,1761338401,13134.646137609998,34521.840326339996,53309.8648128 2025-10-24,20:40:03.000,297,11088162,5044,0,1761338402,13134.598983440002,26680.338770429997,53309.878787040005 2025-10-24,20:40:04.000,297,11088140,5125,0,1761338403,13134.625928679998,28064.18872638,53309.80192872001 2025-10-24,20:40:05.000,297,11088101,5565,0,1761338404,13134.639401300003,28064.20987377,53309.78795448 2025-10-24,20:40:06.000,297,11088101,5405,0,1761338405,13134.666346539998,27602.957101349995,53309.80891584 2025-10-24,20:40:07.000,297,11088134,4805,0,1761338406,13134.693291779993,32215.541218590006,53309.76699312 2025-10-24,20:40:08.000,297,11088085,5085,0,1761338407,13134.706764399998,30370.466686739994,53309.829877200005 2025-10-24,20:40:09.000,297,11088164,4645,0,1761338408,13134.726973329998,30370.41734283,53309.84385144 2025-10-24,20:40:10.000,297,11088131,4965,0,1761338409,13134.767391189998,29909.023587810007,53309.80192872001 2025-10-24,20:40:11.000,297,11088164,4685,0,1761338410,13134.834754289994,32215.336793819995,53309.82289008001 2025-10-24,20:40:12.000,297,11088165,5165,0,1761338411,13134.861699529989,33137.76479823,53309.82289008001 2025-10-24,20:40:13.000,297,11088101,5405,0,1761338412,13134.868435839999,29447.559341490007,53309.89276128001 2025-10-24,20:40:14.000,297,11088064,4645,0,1761338413,13134.868435839999,25757.36093388,53309.7949416 2025-10-24,20:40:15.000,297,11088136,4765,0,1761338414,13134.861699529989,30831.21897093,53309.829877200005 2025-10-24,20:40:16.000,297,11088079,5205,0,1761338415,13134.868435839999,30831.092086589997,53309.89974840001 2025-10-24,20:40:17.000,297,11088123,5044,0,1761338416,13134.861699529989,28985.99640735,53309.85782568 2025-10-24,20:40:18.000,297,11088116,4565,0,1761338417,13134.848226909999,31753.449599700005,53309.878787040005 2025-10-24,20:40:19.000,297,11088065,5085,0,1761338418,13134.828017979999,28524.581504939997,53309.84385144 2025-10-24,20:40:20.000,297,11088141,4845,0,1761338419,13134.801072739989,26218.21190589,53309.85782568 2025-10-24,20:40:21.000,297,11088096,4525,0,1761338420,13134.780863809989,26218.20485676,53309.83686432 2025-10-24,20:40:22.000,297,11088091,5485,0,1761338421,13134.774127499993,28985.70739302,53309.85782568 2025-10-24,20:40:23.000,297,11088120,4725,0,1761338422,13134.753918569993,27601.850387939994,53309.83686432 2025-10-24,20:40:24.000,297,11088159,5325,0,1761338423,13134.740445949988,30369.338825939994,53309.84385144 2025-10-24,20:40:25.000,297,11088107,5245,0,1761338424,13134.760654879989,30369.303580289998,53309.78795448 2025-10-24,20:40:26.000,297,11088149,5285,0,1761338425,13134.693291779993,26217.929940689995,53309.83686432 2025-10-24,20:40:27.000,297,11088085,5445,0,1761338426,13134.700028089988,28524.179704530005,53309.73904464 2025-10-24,20:40:28.000,297,11088158,5085,0,1761338427,13134.713500709993,30369.155548559997,53309.85083856001 2025-10-24,20:40:29.000,297,11088131,5445,0,1761338428,13134.700028089988,28985.319690870005,53309.81590296 2025-10-24,20:40:30.000,297,11088053,5605,0,1761338429,13134.720237019988,32675.391214140007,53309.80891584 2025-10-24,20:40:31.000,297,11088104,5125,0,1761338430,13134.733709639993,32675.30662458,53309.878787040005 2025-10-24,20:40:32.000,297,11088075,5565,0,1761338431,13134.740445949988,32214.060901289995,53309.81590296 2025-10-24,20:40:33.000,297,11088107,5525,0,1761338432,13134.774127499993,31291.435521239997,53309.87179992001 2025-10-24,20:40:34.000,297,11088118,5125,0,1761338433,13134.760654879989,30830.154552299995,53309.88577416 2025-10-24,20:40:35.000,297,11088077,5525,0,1761338434,13134.753918569993,24833.83326519,53309.88577416 2025-10-24,20:40:36.000,297,11088102,4885,0,1761338435,13134.780863809989,25294.994398919996,53309.87179992001 2025-10-24,20:40:37.000,297,11088126,5085,0,1761338436,13134.780863809989,27601.201867979995,53309.85782568 2025-10-24,20:40:38.000,297,11088085,5405,0,1761338437,13134.760654879989,24372.326724090002,53309.89974840001 2025-10-24,20:40:39.000,297,11088092,5085,0,1761338438,13134.747182259998,31291.06191735,53309.878787040005 2025-10-24,20:40:40.000,297,11088118,5005,0,1761338439,13134.747182259998,29445.930992459995,53309.83686432 2025-10-24,20:40:41.000,297,11088125,5445,0,1761338440,13134.720237019988,28062.10923303,53309.83686432 2025-10-24,20:40:42.000,297,11088154,4805,0,1761338441,13134.686555469998,27600.764821920005,53309.89974840001 2025-10-24,20:40:43.000,297,11088130,4925,0,1761338442,13134.659610229988,24833.219990879996,53309.90673552 2025-10-24,20:40:44.000,297,11087958,4685,0,1761338443,13134.625928679998,27139.34991951,53309.878787040005 2025-10-24,20:40:45.000,297,11087961,5325,0,1761338444,13134.598983440002,27139.272379079994,53309.8648128 2025-10-24,20:40:46.000,297,11088022,4445,0,1761338445,13134.605719749998,27600.532200629998,53309.88577416 2025-10-24,20:40:47.000,297,11087988,4805,0,1761338446,13134.598983440002,28061.693334359996,53309.91372264 2025-10-24,20:40:48.000,297,11087973,5205,0,1761338447,13134.592247129993,28061.721530880008,53309.96961960001 2025-10-24,20:40:49.000,297,11088090,4605,0,1761338448,13134.619192370003,34057.94413017,53309.96263248 2025-10-24,20:40:50.000,297,11088090,4645,0,1761338449,13134.565301889997,30829.202919749994,53309.95564536 2025-10-24,20:40:51.000,297,11088100,4685,0,1761338450,13134.551829269993,26677.949115359996,53309.878787040005 2025-10-24,20:40:53.000,297,11088133,5085,0,1761338452,13134.585510819998,26216.703392070005,53309.927696880004 2025-10-24,20:40:54.000,297,11088119,5125,0,1761338453,13134.619192370003,29906.767866209993,53309.97660672 2025-10-24,20:40:55.000,297,11088116,4765,0,1761338454,13134.585510819998,25294.254240270006,53309.927696880004 2025-10-24,20:40:56.000,297,11088095,5005,0,1761338455,13134.605719749998,27600.50400411,53309.98359384 2025-10-24,20:40:57.000,297,11088075,5085,0,1761338456,13134.578774510002,30367.971294720002,53309.94167112001 2025-10-24,20:40:58.000,297,11088074,4965,0,1761338457,13134.592247129993,29906.655080130004,53309.948658240006 2025-10-24,20:40:59.000,297,11088068,4925,0,1761338458,13134.592247129993,28061.594646540005,53309.88577416 2025-10-24,20:41:00.000,297,11088093,5325,0,1761338459,13134.592247129993,30828.98439672,53309.948658240006 2025-10-24,20:41:01.000,297,11088083,5445,0,1761338460,13134.592247129993,28983.895766610003,53309.88577416 2025-10-24,20:41:02.000,297,11088141,5165,0,1761338461,13134.632664989993,28983.75478401,53310.01154232 2025-10-24,20:41:04.000,297,11088075,5565,0,1761338463,13134.646137609998,26677.321742789994,53309.934684 2025-10-24,20:41:05.000,297,11088111,5445,0,1761338464,13134.639401300003,27599.70040329,53309.997568080005 2025-10-24,20:41:06.000,297,11088103,5325,0,1761338465,13134.652873919993,28060.882684409997,53309.96263248 2025-10-24,20:41:07.000,297,11088118,4925,0,1761338466,13134.673082849993,33595.8102165,53310.02551656 2025-10-24,20:41:08.000,297,11088117,5845,0,1761338467,13134.652873919993,27599.510076780003,53309.98359384 2025-10-24,20:41:09.000,297,11088078,5125,0,1761338468,13134.646137609998,32673.24122949,53309.948658240006 2025-10-24,20:41:10.000,297,11088079,5485,0,1761338469,13134.673082849993,30828.230139809995,53310.01154232 2025-10-24,20:41:11.000,297,11088102,5044,0,1761338470,13134.700028089988,33595.711528679996,53310.03949080001 2025-10-24,20:41:12.000,297,11088130,5165,0,1761338471,13134.659610229988,26677.067974110003,53310.06045216001 2025-10-24,20:41:13.000,297,11088066,4965,0,1761338472,13134.659610229988,27599.5382733,53310.06743928001 2025-10-24,20:41:14.000,297,11088064,5085,0,1761338473,13134.666346539998,31750.820274209997,53310.02551656 2025-10-24,20:41:15.000,297,11088073,5245,0,1761338474,13134.632664989993,29905.795086269994,53310.03250368 2025-10-24,20:41:16.000,297,11088124,4965,0,1761338475,13134.619192370003,26677.046826720005,53310.06045216001 2025-10-24,20:41:17.000,297,11088046,5005,0,1761338476,13134.572038199993,27138.320746530007,53310.08840064001 2025-10-24,20:41:18.000,297,11088085,5405,0,1761338477,13134.504675099997,30828.279483720005,53310.06045216001 2025-10-24,20:41:19.000,297,11088046,5085,0,1761338478,13134.450784619992,31289.49701049,53310.095387760004 2025-10-24,20:41:20.000,297,11088038,4885,0,1761338479,13134.423839379997,34518.10428744,53310.10237488 2025-10-24,20:41:21.000,297,11088017,5525,0,1761338480,13134.316058420001,31750.594702050003,53310.08840064001 2025-10-24,20:41:22.000,297,11088053,5205,0,1761338481,13134.268904249991,27138.1022235,53310.06045216001 2025-10-24,20:41:23.000,297,11088104,4845,0,1761338482,13134.228486389991,30366.744746099997,53310.05346504 2025-10-24,20:41:24.000,297,11088055,5325,0,1761338483,13134.161123289996,28982.930035800004,53310.03250368 2025-10-24,20:41:25.000,297,11088048,4525,0,1761338484,13134.11396912,31289.130455730003,53310.08141352 2025-10-24,20:41:26.000,297,11088068,4845,0,1761338485,13134.10723280999,24831.655084020007,53310.06045216001 2025-10-24,20:41:27.000,297,11088105,5285,0,1761338486,13134.060078639995,29905.287548909997,53309.98359384 2025-10-24,20:41:28.000,297,11088029,5005,0,1761338487,13134.06681494999,28060.227115319998,53310.02551656 2025-10-24,20:41:29.000,297,11088080,4565,0,1761338488,13134.060078639995,24370.247230740002,53310.05346504 2025-10-24,20:41:30.000,297,11088120,4805,0,1761338489,13134.05334233,29443.858548239994,53309.98359384 2025-10-24,20:41:31.000,297,11088107,5044,0,1761338490,13134.080287569996,25753.885712789997,53309.99058096001 2025-10-24,20:41:32.000,297,11088031,5165,0,1761338491,13134.09376019,28521.275462970007,53310.046477920005 2025-10-24,20:41:33.000,297,11088067,5245,0,1761338492,13134.100496499996,26676.356011979995,53309.99058096001 2025-10-24,20:41:34.000,297,11088001,5525,0,1761338493,13134.100496499996,26215.060944779994,53309.97660672 2025-10-24,20:41:35.000,297,11088101,5205,0,1761338494,13134.11396912,31288.742753579994,53309.948658240006 2025-10-24,20:41:36.000,297,11088066,4805,0,1761338495,13134.06681494999,29904.93509241,53309.97660672 2025-10-24,20:41:37.000,297,11088039,5085,0,1761338496,13134.08702387999,28521.261364709993,53309.99058096001 2025-10-24,20:41:38.000,297,11088092,4685,0,1761338497,13134.147650669991,32211.227151030005,53309.96961960001 2025-10-24,20:41:39.000,297,11088061,5525,0,1761338498,13134.120705429996,28060.128427500007,53310.01852944001 2025-10-24,20:41:40.000,297,11088088,5044,0,1761338499,13134.05334233,28521.416445569994,53309.96961960001 2025-10-24,20:41:41.000,297,11088087,5565,0,1761338500,13134.0331334,27137.74271787,53309.96961960001 2025-10-24,20:41:42.000,297,11088142,4965,0,1761338501,13134.07355126,28060.248262709996,53309.98359384 2025-10-24,20:41:43.000,297,11088020,5285,0,1761338502,13134.039869709995,25292.88670905,53309.91372264 2025-10-24,20:41:44.000,297,11088046,5085,0,1761338503,13134.080287569996,30827.884732439998,53309.948658240006 2025-10-24,20:41:45.000,297,11088089,5445,0,1761338504,13134.060078639995,26676.76486152,53309.90673552 2025-10-24,20:41:46.000,297,11088037,5325,0,1761338505,13134.04660601999,25293.077035559996,53309.927696880004 2025-10-24,20:41:47.000,297,11088149,5325,0,1761338506,13134.05334233,26676.80010717,53309.85782568 2025-10-24,20:41:48.000,297,11088148,5245,0,1761338507,13134.06681494999,32211.741737520002,53309.88577416 2025-10-24,20:41:49.000,297,11088014,4885,0,1761338508,13134.120705429996,29444.316741689996,53309.89276128001 2025-10-24,20:41:50.000,297,11087988,5325,0,1761338509,13134.09376019,28983.078067530005,53309.91372264 2025-10-24,20:41:51.000,297,11087955,5605,0,1761338510,13134.060078639995,31289.299634850002,53309.87179992001 2025-10-24,20:41:52.000,297,11087991,5485,0,1761338511,13134.10723280999,26215.533236489995,53309.80192872001 2025-10-24,20:41:53.000,297,11087972,4925,0,1761338512,13134.120705429996,34056.56250068999,53309.878787040005 2025-10-24,20:41:54.000,297,11087961,5325,0,1761338513,13134.11396912,31289.01062052,53309.89276128001 2025-10-24,20:41:55.000,297,11087973,5285,0,1761338514,13134.09376019,30827.673258540002,53309.85782568 2025-10-24,20:41:56.000,297,11088079,5445,0,1761338515,13134.12744173999,28982.521186259997,53309.85083856001 2025-10-24,20:41:57.000,297,11088069,5365,0,1761338516,13134.147650669991,26676.179783729996,53309.85782568 2025-10-24,20:41:58.000,297,11088103,5245,0,1761338517,13134.10723280999,29443.548386520008,53309.87179992001 2025-10-24,20:41:59.000,297,11088118,4925,0,1761338518,13134.120705429996,35439.552462780004,53309.84385144 2025-10-24,20:42:00.000,297,11088076,4885,0,1761338519,13134.11396912,25292.195894310003,53309.78795448 2025-10-24,20:42:01.000,297,11088072,4565,0,1761338520,13134.100496499996,30365.793113549997,53309.7949416 2025-10-24,20:42:02.000,297,11087930,5005,0,1761338521,13134.08702387999,30365.814260939995,53309.85083856001 2025-10-24,20:42:03.000,297,11088121,5405,0,1761338522,13134.11396912,29904.519193739994,53309.81590296 2025-10-24,20:42:05.000,297,11088098,4885,0,1761338524,13134.06681494999,28981.978403250003,53309.80891584 2025-10-24,20:42:06.000,297,11088119,5165,0,1761338525,13134.01292447,30365.793113549997,53309.84385144 2025-10-24,20:42:07.000,297,11088110,4605,0,1761338526,13133.979242919995,27598.339921200008,53309.89276128001 2025-10-24,20:42:08.000,297,11088065,5205,0,1761338527,13133.92535243999,28059.620890139995,53309.81590296 2025-10-24,20:42:09.000,297,11088081,4965,0,1761338528,13133.898407199995,29443.534288259994,53309.84385144 2025-10-24,20:42:10.000,297,11088111,5285,0,1761338529,13133.89167089,29904.78001155,53309.7949416 2025-10-24,20:42:11.000,297,11088069,5285,0,1761338530,13133.87146196,28521.134480370005,53309.81590296 2025-10-24,20:42:12.000,297,11088064,4765,0,1761338531,13133.84451671999,33133.47892718999,53309.84385144 2025-10-24,20:42:13.000,297,11088101,5085,0,1761338532,13133.81083517,29904.76591329,53309.81590296 2025-10-24,20:42:14.000,297,11088050,4685,0,1761338533,13133.80409885999,31749.67126602,53309.780967360006 2025-10-24,20:42:16.000,297,11088091,5405,0,1761338535,13133.75020838,29904.6037833,53309.780967360006 2025-10-24,20:42:17.000,297,11088144,5085,0,1761338536,13133.76368099999,28982.034796289998,53309.80192872001 2025-10-24,20:42:18.000,297,11088141,5525,0,1761338537,13133.81083517,29443.238224800007,53309.72507040001 2025-10-24,20:42:19.000,297,11088109,5365,0,1761338538,13133.8310441,29443.104291330004,53309.73904464 2025-10-24,20:42:20.000,297,11088132,5205,0,1761338539,13133.76368099999,28981.85151891,53309.81590296 2025-10-24,20:42:21.000,297,11087965,5405,0,1761338540,13133.76368099999,29904.27952332,53309.81590296 2025-10-24,20:42:22.000,297,11088008,4805,0,1761338541,13133.82430778999,27598.10729991,53309.81590296 2025-10-24,20:42:23.000,297,11087952,4885,0,1761338542,13133.79062624,32671.64107698,53309.77398024001 2025-10-24,20:42:24.000,297,11088113,5605,0,1761338543,13133.80409885999,26675.629951590003,53309.6901348 2025-10-24,20:42:25.000,297,11088111,5605,0,1761338544,13133.79062624,29443.090193070006,53309.71808328 2025-10-24,20:42:26.000,297,11088130,5165,0,1761338545,13133.79062624,28520.753827349996,53309.662186320005 2025-10-24,20:42:27.000,297,11088107,5645,0,1761338546,13133.80409885999,28520.87366256,53309.68314768001 2025-10-24,20:42:28.000,297,11087960,4765,0,1761338547,13133.8310441,30827.186868570003,53309.69712192 2025-10-24,20:42:29.000,297,11087955,5525,0,1761338548,13133.857989339995,22986.249243059996,53309.662186320005 2025-10-24,20:42:30.000,297,11087999,5405,0,1761338549,13133.84451671999,30827.412440729997,53309.6901348 2025-10-24,20:42:31.000,297,11088140,4885,0,1761338550,13133.857989339995,30366.328847430006,53309.67616056 2025-10-24,20:42:32.000,297,11088104,4885,0,1761338551,13133.90514350999,33133.824334560006,53309.64821208 2025-10-24,20:42:33.000,297,11088131,5405,0,1761338552,13133.87146196,29905.238205,53309.64122496 2025-10-24,20:42:34.000,297,11088132,4885,0,1761338553,13133.8310441,27599.023686810004,53309.64122496 2025-10-24,20:42:35.000,297,11088111,5445,0,1761338554,13133.82430778999,23909.079047880005,53309.63423784001 2025-10-24,20:42:36.000,297,11088087,5085,0,1761338555,13133.86472564999,29443.929039540002,53309.62725072 2025-10-24,20:42:37.000,297,11088079,5285,0,1761338556,13133.80409885999,32672.557463880003,53309.6202636 2025-10-24,20:42:38.000,297,11088090,4605,0,1761338557,13133.76368099999,30827.52522681,53309.58532800001 2025-10-24,20:42:39.000,297,11088076,4805,0,1761338558,13133.696317899994,26676.320766329998,53309.57135376 2025-10-24,20:42:40.000,297,11088125,5125,0,1761338559,13133.635691109994,31749.84044514,53309.52943104 2025-10-24,20:42:41.000,297,11088130,4525,0,1761338560,13133.534646459993,30366.07507875,53309.445585600006 2025-10-24,20:42:42.000,297,11088087,5365,0,1761338561,13133.541382769989,25753.589649329995,53309.43161136 2025-10-24,20:42:43.000,297,11088079,5005,0,1761338562,13133.521173839988,24831.07705536,53309.45955984 2025-10-24,20:42:44.000,297,11088109,5165,0,1761338563,13133.433601809993,26675.947162440003,53309.45955984 2025-10-24,20:42:45.000,297,11088150,4645,0,1761338564,13133.386447639998,31749.551430809996,53309.45257272 2025-10-24,20:42:46.000,297,11088137,5525,0,1761338565,13133.366238709998,27137.12944356,53309.51545680001 2025-10-24,20:42:47.000,297,11088065,4925,0,1761338566,13133.352766089993,29443.365109139995,53309.46654696001 2025-10-24,20:42:48.000,297,11088125,5325,0,1761338567,13133.386447639998,26675.897818530007,53309.326804560005 2025-10-24,20:42:49.000,297,11088110,4685,0,1761338568,13133.352766089993,29904.490997219997,53309.35475304 2025-10-24,20:42:50.000,297,11088124,4685,0,1761338569,13133.366238709998,25753.39227369,53309.36872728001 2025-10-24,20:42:51.000,297,11088112,4845,0,1761338570,13133.352766089993,29443.238224800007,53309.375714400005 2025-10-24,20:42:52.000,297,11088091,5245,0,1761338571,13133.352766089993,30365.680327470007,53309.3407788 2025-10-24,20:42:53.000,297,11088074,4805,0,1761338572,13133.325820849997,31288.101282749994,53309.29885608001 2025-10-24,20:42:54.000,297,11088073,5485,0,1761338573,13133.244985129997,31749.227170829996,53309.27090760001 2025-10-24,20:42:55.000,297,11088129,5405,0,1761338574,13133.170885719992,27136.80518358,53309.29885608001 2025-10-24,20:42:56.000,297,11088098,5165,0,1761338575,13133.110258929992,31287.88275972,53309.18007504001 2025-10-24,20:42:57.000,297,11088161,5365,0,1761338576,13133.029423209991,34055.18792034,53309.18007504001 2025-10-24,20:42:58.000,297,11088130,5125,0,1761338577,13132.9553238,28520.309732160007,53309.20103640001 2025-10-24,20:42:59.000,297,11088108,5525,0,1761338578,13132.89469701,24369.14756646,53309.256933360004 2025-10-24,20:43:00.000,297,11088060,5125,0,1761338579,13132.780179739995,29903.95526334,53309.208023520005 2025-10-24,20:43:01.000,297,11088100,5085,0,1761338580,13132.70608032999,28981.53430806,53309.15212656001 2025-10-24,20:43:02.000,297,11088105,5765,0,1761338581,13132.62524460999,31749.02274606,53309.18007504001 2025-10-24,20:43:03.000,297,11088112,4805,0,1761338582,13132.658926159995,24369.246254280006,53309.13116520001 2025-10-24,20:43:04.000,297,11088119,5125,0,1761338583,13132.497254719994,27136.762888800004,53309.17308792 2025-10-24,20:43:05.000,297,11088131,5325,0,1761338584,13132.497254719994,28059.38826885,53309.13116520001 2025-10-24,20:43:06.000,297,11088124,4685,0,1761338585,13132.52419995999,28059.486956670007,53309.12417808 2025-10-24,20:43:07.000,297,11088134,4965,0,1761338586,13132.56461781999,28520.908908209996,53309.110203840006 2025-10-24,20:43:08.000,297,11088091,5405,0,1761338587,13132.57135413,32672.169761729994,53309.11719096 2025-10-24,20:43:09.000,297,11088123,5245,0,1761338588,13132.63198092,28059.938100989995,53309.110203840006 2025-10-24,20:43:10.000,297,11088103,5285,0,1761338589,13132.699344019995,27598.75581987,53309.0962296 2025-10-24,20:43:11.000,297,11088151,4965,0,1761338590,13132.759970809995,32672.40943215,53309.05430688001 2025-10-24,20:43:12.000,297,11088136,4645,0,1761338591,13132.82733390999,29443.731663900006,53309.10321672001 2025-10-24,20:43:13.000,297,11088150,4845,0,1761338592,13132.87448808,30366.216061350002,53309.15212656001 2025-10-24,20:43:14.000,297,11088150,4845,0,1761338593,13132.78691604999,28521.282512100006,53309.14513944 2025-10-24,20:43:15.000,297,11088082,4685,0,1761338594,13132.77344343,28982.47184235,53309.14513944 2025-10-24,20:43:16.000,297,11088086,4965,0,1761338595,13132.759970809995,29904.885748500004,53309.0962296 2025-10-24,20:43:17.000,297,11088139,5285,0,1761338596,13132.66566246999,33594.752846999996,53309.07526824 2025-10-24,20:43:18.000,297,11088212,4685,0,1761338597,13132.578090439994,34055.82234204,53309.1661008 2025-10-24,20:43:19.000,297,11088133,5044,0,1761338598,13132.477045789994,27598.396314240003,53309.14513944 2025-10-24,20:43:20.000,297,11088115,5085,0,1761338599,13132.382737449989,31288.221117959998,53309.10321672001 2025-10-24,20:43:21.000,297,11088168,4685,0,1761338600,13132.281692799988,31749.375202559997,53309.15212656001 2025-10-24,20:43:22.000,297,11088139,4885,0,1761338601,13132.113285049993,24369.507072089997,53309.15212656001 2025-10-24,20:43:23.000,297,11088124,4405,0,1761338602,13132.039185640002,32671.697470019993,53309.18706216 2025-10-24,20:43:24.000,297,11088214,4805,0,1761338603,13131.837096340001,28981.85856804,53309.089242480004 2025-10-24,20:43:25.000,297,11088173,5325,0,1761338604,13131.68889751999,30826.763920769998,53309.15212656001 2025-10-24,20:43:26.000,297,11088184,5085,0,1761338605,13131.601325489995,28520.641041270006,53309.0263584 2025-10-24,20:43:27.000,297,11088094,4805,0,1761338606,13131.56764393999,25292.097206489998,53309.04731976 2025-10-24,20:43:28.000,297,11088076,4725,0,1761338607,13131.49354453,27598.396314240003,53309.07526824 2025-10-24,20:43:29.000,297,11088171,5285,0,1761338608,13131.44639035999,27598.551395100003,53309.01238416001 2025-10-24,20:43:30.000,297,11088086,4965,0,1761338609,13131.358818329994,26676.207980249994,53308.92853872 2025-10-24,20:43:31.000,297,11088137,5445,0,1761338610,13131.44639035999,27137.651079179996,53308.90059024 2025-10-24,20:43:32.000,297,11088177,5445,0,1761338611,13131.42618142999,27599.05893246,53308.94950008 2025-10-24,20:43:33.000,297,11088123,5445,0,1761338612,13131.459862979995,29905.484924549994,53308.83770616 2025-10-24,20:43:34.000,297,11088162,4965,0,1761338613,13131.459862979995,28983.169706219996,53308.83071904 2025-10-24,20:43:35.000,297,11088114,5005,0,1761338614,13131.49354453,27138.370090440003,53308.78879632 2025-10-24,20:43:36.000,297,11088147,5485,0,1761338615,13131.48680821999,33134.67727929,53308.753860720004 2025-10-24,20:43:37.000,297,11088178,5125,0,1761338616,13131.50701714999,32212.305667919994,53308.76084784 2025-10-24,20:43:38.000,297,11088117,5605,0,1761338617,13131.52722607999,31289.877663510008,53308.67700240001 2025-10-24,20:43:39.000,297,11088113,5445,0,1761338618,13131.52722607999,25293.732604649995,53308.68398952 2025-10-24,20:43:40.000,297,11088099,5684,0,1761338619,13131.50701714999,27600.003515880002,53308.67001528 2025-10-24,20:43:41.000,297,11088105,5165,0,1761338620,13131.51375346,29444.92296687,53308.656041040005 2025-10-24,20:43:42.000,297,11088172,4845,0,1761338621,13131.4733356,31289.96225307,53308.6420668 2025-10-24,20:43:43.000,297,11088081,5445,0,1761338622,13131.41270881,31751.11633767,53308.607131200006 2025-10-24,20:43:44.000,297,11088118,4885,0,1761338623,13131.36555463999,27599.770894589994,53308.607131200006 2025-10-24,20:43:45.000,297,11088181,5125,0,1761338624,13131.311664159999,28060.924979190007,53308.5721956 2025-10-24,20:43:46.000,297,11088111,5445,0,1761338625,13131.230828439999,27138.334844790006,53308.48136304001 2025-10-24,20:43:47.000,297,11088168,4885,0,1761338626,13131.183674269989,25754.48488884,53308.49533728 2025-10-24,20:43:48.000,297,11088096,4765,0,1761338627,13131.170201649998,28983.11331318,53308.49533728 2025-10-24,20:43:49.000,297,11088085,5085,0,1761338628,13131.109574859998,30366.737696969998,53308.49533728 2025-10-24,20:43:50.000,297,11088126,4765,0,1761338629,13131.028739139998,29444.147562569997,53308.488350160005 2025-10-24,20:43:51.000,297,11088142,4685,0,1761338630,13131.015266519993,33595.11940176001,53308.537260000005 2025-10-24,20:43:52.000,297,11088150,4845,0,1761338631,13131.042211759988,29905.132468049997,53308.55822136001 2025-10-24,20:43:53.000,297,11088145,5125,0,1761338632,13130.981584970003,27598.91090073,53308.55123424001 2025-10-24,20:43:54.000,297,11088147,5285,0,1761338633,13130.894012939993,28060.128427500007,53308.50931152001 2025-10-24,20:43:55.000,297,11088132,4645,0,1761338634,13130.779495670002,31288.862588789998,53308.52328576 2025-10-24,20:43:56.000,297,11088163,5445,0,1761338635,13130.745814119997,29905.118369789998,53308.5023244 2025-10-24,20:43:57.000,297,11088129,5205,0,1761338636,13130.624560539996,27598.939097249997,53308.3975176 2025-10-24,20:43:58.000,297,11088111,5205,0,1761338637,13130.510043269991,34056.52020591,53308.4673888 2025-10-24,20:43:59.000,297,11088080,4765,0,1761338638,13130.422471239996,29905.449678899997,53308.45341456 2025-10-24,20:44:00.000,297,11088171,5365,0,1761338639,13130.31469028,29444.28149604,53308.42546608 2025-10-24,20:44:01.000,297,11088131,5205,0,1761338640,13130.27427242,30828.15964851,53308.43245320001 2025-10-24,20:44:02.000,297,11088107,5285,0,1761338641,13130.1934367,29905.788037139995,53308.40450472 2025-10-24,20:44:03.000,297,11088133,5245,0,1761338642,13130.10586466999,37285.818297599995,53308.36258200001 2025-10-24,20:44:04.000,297,11088089,5085,0,1761338643,13130.10586466999,28522.248242910006,53308.35559488 2025-10-24,20:44:05.000,297,11088139,4925,0,1761338644,13130.099128359994,29444.824279049993,53308.34162064001 2025-10-24,20:44:07.000,297,11088148,5005,0,1761338646,13130.018292639994,28061.228091779994,53308.27873656 2025-10-24,20:44:08.000,297,11088141,5245,0,1761338647,13130.025028949989,28522.438569420003,53308.24380096001 2025-10-24,20:44:09.000,297,11088126,5005,0,1761338648,13130.018292639994,33596.16972213,53308.201878240005 2025-10-24,20:44:10.000,297,11088151,5605,0,1761338649,13130.06544680999,25754.950131420002,53308.09008432 2025-10-24,20:44:11.000,297,11088183,5365,0,1761338650,13130.038501569994,30367.393266059997,53308.083097200004 2025-10-24,20:44:12.000,297,11088193,5485,0,1761338651,13130.051974189999,28061.101207440006,53308.15995552 2025-10-24,20:44:13.000,297,11088206,5125,0,1761338652,13130.06544680999,26677.321742789994,53308.06912296 2025-10-24,20:44:14.000,297,11088183,5405,0,1761338653,13130.038501569994,28060.981372230002,53308.104058560006 2025-10-24,20:44:15.000,297,11088101,5565,0,1761338654,13130.06544680999,28522.14250596,53308.09008432 2025-10-24,20:44:16.000,297,11088169,5285,0,1761338655,13130.018292639994,28983.409376640004,53308.05514872001 2025-10-24,20:44:17.000,297,11088117,5325,0,1761338656,13130.025028949989,29905.858528440003,53308.034187360005 2025-10-24,20:44:18.000,297,11088160,4765,0,1761338657,13129.977874779994,30828.392269799995,53308.04117448 2025-10-24,20:44:19.000,297,11088126,4805,0,1761338658,13129.998083709994,26215.906840380005,53308.02720024001 2025-10-24,20:44:20.000,297,11088115,5165,0,1761338659,13129.984611089989,29444.711492970004,53307.95034192 2025-10-24,20:44:21.000,297,11088122,4765,0,1761338660,13129.971138469999,32673.494998170005,53308.02021312 2025-10-24,20:44:22.000,297,11088140,4765,0,1761338661,13129.917247989993,37286.06501715,53307.96431616 2025-10-24,20:44:23.000,297,11088141,5125,0,1761338662,13129.977874779994,29445.000507300007,53307.985277520005 2025-10-24,20:44:24.000,297,11088144,4845,0,1761338663,13130.011556329999,29444.979359909994,53307.97829040001 2025-10-24,20:44:25.000,297,11088106,4805,0,1761338664,13129.964402159989,29445.106244249997,53307.9433548 2025-10-24,20:44:26.000,297,11088127,4965,0,1761338665,13129.964402159989,28983.94511052,53307.915406320004 2025-10-24,20:44:27.000,297,11088140,4885,0,1761338666,13129.984611089989,30367.759820820007,53307.96431616 2025-10-24,20:44:28.000,297,11088193,5285,0,1761338667,13129.977874779994,30367.809164730003,53307.985277520005 2025-10-24,20:44:29.000,297,11088078,4685,0,1761338668,13130.004820019989,27600.313677600003,53307.97829040001 2025-10-24,20:44:30.000,297,11088137,5165,0,1761338669,13129.971138469999,28522.78397679,53307.96431616 2025-10-24,20:44:31.000,297,11088117,5165,0,1761338670,13129.903775369989,28522.699387229994,53307.9433548 2025-10-24,20:44:32.000,297,11088179,5285,0,1761338671,13129.849884889998,27138.89172606,53307.96431616 2025-10-24,20:44:33.000,297,11088123,5005,0,1761338672,13129.775785479993,30828.82226673,53307.95034192 2025-10-24,20:44:34.000,297,11088165,5245,0,1761338673,13129.829675959998,26677.533216690004,53307.97130328 2025-10-24,20:44:35.000,297,11088168,4925,0,1761338674,13129.674740829993,27599.897778929997,53307.95034192 2025-10-24,20:44:36.000,297,11088092,4645,0,1761338675,13129.593905109992,30828.561448919994,53307.90841920001 2025-10-24,20:44:37.000,297,11088108,5165,0,1761338676,13129.519805700002,34979.695418100004,53307.915406320004 2025-10-24,20:44:38.000,297,11088072,5005,0,1761338677,13129.486124149997,28522.14955509,53307.97829040001 2025-10-24,20:44:39.000,297,11088142,4845,0,1761338678,13129.452442599992,25754.583576660007,53307.92938056001 2025-10-24,20:44:40.000,297,11088134,4565,0,1761338679,13129.378343190001,31289.525207009996,53307.866496480005 2025-10-24,20:44:41.000,297,11088111,5165,0,1761338680,13129.331189019991,31289.46881397,53307.985277520005 2025-10-24,20:44:42.000,297,11088116,4805,0,1761338681,13129.25708961,28983.261344910003,53307.84553512 2025-10-24,20:44:43.000,297,11088158,4965,0,1761338682,13129.21667175,32212.037800980004,53307.85252224 2025-10-24,20:44:44.000,297,11088163,5485,0,1761338683,13129.20993543999,32212.0659975,53307.88047072001 2025-10-24,20:44:45.000,297,11088080,4925,0,1761338684,13129.10889078999,31750.869618120007,53307.78265104 2025-10-24,20:44:46.000,297,11088114,5044,0,1761338685,13129.081945549995,30828.434564580006,53307.85252224 2025-10-24,20:44:47.000,297,11088121,5525,0,1761338686,13129.03479138,27138.630908249994,53307.82457376 2025-10-24,20:44:48.000,297,11088112,4925,0,1761338687,13129.001109829995,25754.98537707,53307.77566392 2025-10-24,20:44:49.000,297,11088136,4965,0,1761338688,13129.001109829995,31290.060940890005,53307.747715440004 2025-10-24,20:44:50.000,297,11088108,4965,0,1761338689,13129.02805506999,30367.703427779998,53307.649895760005 2025-10-24,20:44:51.000,297,11088111,5445,0,1761338690,13129.021318759995,31290.27241479,53307.62194728001 2025-10-24,20:44:52.000,297,11088134,4965,0,1761338691,13129.122363409995,37747.85352345,53307.64290864001 2025-10-24,20:44:53.000,297,11088166,5044,0,1761338692,13129.21667175,25294.16965071,53307.600985920006 2025-10-24,20:44:54.000,297,11088102,4885,0,1761338693,13129.263825919996,26216.661097289994,53307.63592152 2025-10-24,20:44:55.000,297,11088184,4885,0,1761338694,13129.290771159991,32213.03172831,53307.62194728001 2025-10-24,20:44:56.000,297,11088117,5285,0,1761338695,13129.310980089991,28061.79907131,53307.65688288 2025-10-24,20:44:57.000,297,11088121,5044,0,1761338696,13129.351397949991,25755.563405730005,53307.649895760005 2025-10-24,20:44:58.000,297,11088119,5445,0,1761338697,13129.425497359996,32674.270402470007,53307.69181848001 2025-10-24,20:44:59.000,297,11088126,4685,0,1761338698,13129.398552120001,32674.369090289998,53307.59399880001 2025-10-24,20:45:00.000,297,11088125,5205,0,1761338699,13129.445706289996,32674.206960299998,53307.600985920006 2025-10-24,20:45:01.000,297,11088100,4845,0,1761338700,13129.479387840001,33135.48088011,53307.65688288 2025-10-24,20:45:02.000,297,11088109,5285,0,1761338701,13129.486124149997,30367.865557769997,53307.62194728001 2025-10-24,20:45:03.000,297,11088103,5165,0,1761338702,13129.506333079997,27139.117298220008,53307.69181848001 2025-10-24,20:45:04.000,297,11088088,4605,0,1761338703,13129.566959869997,27600.292530210005,53307.71976696001 2025-10-24,20:45:05.000,297,11088143,5005,0,1761338704,13129.445706289996,28061.531204369996,53307.768676800006 2025-10-24,20:45:06.000,297,11088055,5525,0,1761338705,13129.412024739991,27600.299579340004,53307.768676800006 2025-10-24,20:45:08.000,297,11088089,5245,0,1761338707,13129.304243779996,23910.164613900008,53307.75470256 2025-10-24,20:45:09.000,297,11088096,4965,0,1761338708,13129.25035329999,31751.461745039996,53307.83156088 2025-10-24,20:45:10.000,297,11088147,4885,0,1761338709,13129.203199129995,29906.39426232,53307.79662528 2025-10-24,20:45:11.000,297,11088126,4605,0,1761338710,13129.102154479995,30367.717526039996,53307.79662528 2025-10-24,20:45:12.000,297,11088116,4605,0,1761338711,13129.04826399999,26216.44962339,53307.74072832001 2025-10-24,20:45:13.000,297,11088136,4685,0,1761338712,13128.96742827999,27138.990413880005,53307.77566392 2025-10-24,20:45:14.000,297,11088117,4965,0,1761338713,13128.92701041999,37286.57960364,53307.77566392 2025-10-24,20:45:15.000,297,11088146,4805,0,1761338714,13128.92701041999,27600.36302151,53307.82457376 2025-10-24,20:45:16.000,297,11088158,4725,0,1761338715,13128.879856249994,28522.882664610006,53307.83156088 2025-10-24,20:45:17.000,297,11088062,4805,0,1761338716,13128.88659255999,28061.79202218,53307.76168968001 2025-10-24,20:45:18.000,297,11088157,5525,0,1761338717,13128.859647319994,28984.339861800006,53307.74072832001 2025-10-24,20:45:19.000,297,11088104,4925,0,1761338718,13128.879856249994,29906.937045330007,53307.78963816001 2025-10-24,20:45:20.000,297,11088121,5684,0,1761338719,13128.879856249994,29907.035733149998,53307.817586640005 2025-10-24,20:45:21.000,297,11088101,5365,0,1761338720,13128.89332887,32213.412381329996,53307.817586640005 2025-10-24,20:45:22.000,297,11088153,5245,0,1761338721,13128.920274109994,31290.963229529996,53307.74072832001 2025-10-24,20:45:23.000,297,11088199,5325,0,1761338722,13128.960691969995,26217.267322469997,53307.71277984001 2025-10-24,20:45:24.000,297,11088121,5405,0,1761338723,13128.980900899995,31291.167654300007,53307.72675408 2025-10-24,20:45:25.000,297,11088126,5005,0,1761338724,13129.01458245,30830.027667960007,53307.77566392 2025-10-24,20:45:26.000,297,11088092,4965,0,1761338725,13129.06847292999,33136.37611962001,53307.67784424 2025-10-24,20:45:27.000,297,11088101,5325,0,1761338726,13129.1156271,27601.363997969995,53307.71976696001 2025-10-24,20:45:29.000,297,11088071,5405,0,1761338728,13129.19646282,33136.52415134999,53307.81059952001 2025-10-24,20:45:30.000,297,11088105,5325,0,1761338729,13129.21667175,31752.730588439998,53307.747715440004 2025-10-24,20:45:31.000,297,11088107,5405,0,1761338730,13129.14930864999,29446.452628080006,53307.67085712001 2025-10-24,20:45:32.000,297,11088133,5125,0,1761338731,13129.18972650999,33136.552347870005,53307.747715440004 2025-10-24,20:45:33.000,297,11088122,4725,0,1761338732,13129.15604496,30368.95817292,53307.698805600005 2025-10-24,20:45:34.000,297,11088137,5285,0,1761338733,13129.14930864999,33136.495954829996,53307.76168968001 2025-10-24,20:45:35.000,297,11088140,4645,0,1761338734,13129.12909971999,26678.893698779997,53307.79662528 2025-10-24,20:45:36.000,297,11088207,5044,0,1761338735,13129.1156271,34520.17673166,53307.76168968001 2025-10-24,20:45:37.000,297,11088140,4485,0,1761338736,13129.021318759995,30830.077011870002,53307.71976696001 2025-10-24,20:45:38.000,297,11088179,5125,0,1761338737,13128.9135378,25294.930956750002,53307.75470256 2025-10-24,20:45:39.000,297,11088152,4845,0,1761338738,13128.89332887,30368.739649890005,53307.75470256 2025-10-24,20:45:40.000,297,11088107,5125,0,1761338739,13128.852911009999,28984.960185239994,53307.7337412 2025-10-24,20:45:41.000,297,11088185,5085,0,1761338740,13128.832702079999,28523.679216300006,53307.768676800006 2025-10-24,20:45:42.000,297,11088144,4645,0,1761338741,13128.751866359999,30368.6480112,53307.74072832001 2025-10-24,20:45:43.000,297,11088090,4645,0,1761338742,13128.812493149999,26678.597635319995,53307.71277984001 2025-10-24,20:45:44.000,297,11088065,5245,0,1761338743,13128.799020529994,32213.66615001,53307.77566392 2025-10-24,20:45:45.000,297,11088102,4965,0,1761338744,13128.785547909989,25756.035697440006,53307.698805600005 2025-10-24,20:45:46.000,297,11088105,5285,0,1761338745,13128.812493149999,30368.725551630007,53307.768676800006 2025-10-24,20:45:47.000,297,11088091,5165,0,1761338746,13128.839438389994,28062.503984309995,53307.83156088 2025-10-24,20:45:48.000,297,11088148,4885,0,1761338747,13128.852911009999,31752.582556709996,53307.83156088 2025-10-24,20:45:49.000,297,11088088,5085,0,1761338748,13128.86638362999,32675.222035019993,53307.8036124 2025-10-24,20:45:50.000,297,11088112,5044,0,1761338749,13128.90680148999,24372.6580332,53307.77566392 2025-10-24,20:45:51.000,297,11088102,5245,0,1761338750,13128.93374673,28985.291494350007,53307.75470256 2025-10-24,20:45:52.000,297,11088092,4765,0,1761338751,13129.02805506999,29907.83228484,53307.81059952001 2025-10-24,20:45:53.000,297,11088093,5445,0,1761338752,13129.061736619995,31291.696339050002,53307.77566392 2025-10-24,20:45:54.000,297,11088074,5205,0,1761338753,13129.07520924,31752.949111470007,53307.78963816001 2025-10-24,20:45:55.000,297,11088128,5005,0,1761338754,13129.09541817,33598.10823288,53307.74072832001 2025-10-24,20:45:56.000,297,11088108,5125,0,1761338755,13129.08868185999,33598.178724180005,53307.74072832001 2025-10-24,20:45:57.000,297,11088159,5525,0,1761338756,13129.09541817,30369.416366370002,53307.78963816001 2025-10-24,20:45:58.000,297,11088098,4805,0,1761338757,13129.12909971999,32214.533192999996,53307.8036124 2025-10-24,20:45:59.000,297,11088148,4685,0,1761338758,13129.122363409995,28524.454620599994,53307.75470256 2025-10-24,20:46:00.000,297,11088173,5405,0,1761338759,13129.102154479995,30830.774875739997,53307.79662528 2025-10-24,20:46:01.000,297,11088171,5365,0,1761338760,13129.10889078999,30830.796023129995,53307.78265104 2025-10-24,20:46:02.000,297,11088158,4885,0,1761338761,13129.081945549995,30830.810121389994,53307.81059952001 2025-10-24,20:46:03.000,297,11088217,5325,0,1761338762,13129.00784613999,29908.353920459995,53307.83156088 2025-10-24,20:46:04.000,297,11088129,5165,0,1761338763,13128.95395566,27602.09005836,53307.81059952001 2025-10-24,20:46:05.000,297,11088193,5165,0,1761338764,13128.920274109994,31292.168630760003,53307.78963816001 2025-10-24,20:46:06.000,297,11088147,5085,0,1761338765,13128.84617469999,30369.663085919994,53307.85252224 2025-10-24,20:46:07.000,297,11088086,5125,0,1761338766,13128.839438389994,28985.99640735,53307.8036124 2025-10-24,20:46:08.000,297,11088119,5285,0,1761338767,13128.799020529994,29908.593590880002,53307.817586640005 2025-10-24,20:46:10.000,297,11088189,5085,0,1761338769,13128.758602669994,25296.05881755,53307.84553512 2025-10-24,20:46:11.000,297,11088120,4485,0,1761338770,13128.745130049989,26679.929920890005,53307.79662528 2025-10-24,20:46:12.000,297,11088094,4805,0,1761338771,13128.724921119989,23912.448532020004,53307.71277984001 2025-10-24,20:46:13.000,297,11088153,5044,0,1761338772,13128.718184809994,29908.95309651,53307.75470256 2025-10-24,20:46:14.000,297,11088127,5285,0,1761338773,13128.778811599994,28986.49689558,53307.8036124 2025-10-24,20:46:15.000,297,11088169,5044,0,1761338774,13128.778811599994,28064.090038559996,53307.70579272 2025-10-24,20:46:16.000,297,11088143,5085,0,1761338775,13128.812493149999,31754.2954953,53307.79662528 2025-10-24,20:46:17.000,297,11088125,4965,0,1761338776,13128.900065179994,30370.657013250006,53307.79662528 2025-10-24,20:46:18.000,297,11088122,4685,0,1761338777,13128.9135378,24374.300480489997,53307.78265104 2025-10-24,20:46:19.000,297,11088121,5125,0,1761338778,13128.97416459,24374.349824400007,53307.75470256 2025-10-24,20:46:20.000,297,11088089,5485,0,1761338779,13129.001109829995,29448.398187960003,53307.8036124 2025-10-24,20:46:21.000,297,11088081,5005,0,1761338780,13129.06847292999,25758.411254249993,53307.76168968001 2025-10-24,20:46:22.000,297,11088064,4765,0,1761338781,13129.061736619995,30371.136354090006,53307.77566392 2025-10-24,20:46:23.000,297,11088098,4925,0,1761338782,13129.041527689995,26219.713370579993,53307.71277984001 2025-10-24,20:46:24.000,297,11088090,5125,0,1761338783,13129.10889078999,30371.101108439994,53307.71277984001 2025-10-24,20:46:25.000,297,11088112,5044,0,1761338784,13129.08868185999,31754.94401526,53307.65688288 2025-10-24,20:46:26.000,297,11088157,5245,0,1761338785,13129.08868185999,33138.65298861,53307.74072832001 2025-10-24,20:46:27.000,297,11088111,4965,0,1761338786,13129.162781269995,30832.212898259997,53307.75470256 2025-10-24,20:46:28.000,297,11088063,5365,0,1761338787,13129.02805506999,28064.604625050008,53307.70579272 2025-10-24,20:46:29.000,297,11088146,5165,0,1761338788,13128.99437352,25296.989302710004,53307.68483136 2025-10-24,20:46:30.000,297,11088121,5365,0,1761338789,13128.920274109994,30832.050768269997,53307.67784424 2025-10-24,20:46:31.000,297,11088116,5005,0,1761338790,13128.9135378,28986.948039900002,53307.72675408 2025-10-24,20:46:32.000,297,11088101,5485,0,1761338791,13128.879856249994,32677.047759690002,53307.698805600005 2025-10-24,20:46:33.000,297,11088161,5365,0,1761338792,13128.82596576999,29909.376044310004,53307.74072832001 2025-10-24,20:46:34.000,297,11088077,5205,0,1761338793,13128.778811599994,28064.322659850004,53307.66387 2025-10-24,20:46:35.000,297,11088113,5365,0,1761338794,13128.765338979989,30831.930933059994,53307.698805600005 2025-10-24,20:46:36.000,297,11088066,4885,0,1761338795,13128.778811599994,29448.200812320007,53307.70579272 2025-10-24,20:46:37.000,297,11088118,4965,0,1761338796,13128.738393739994,29909.495879520007,53307.70579272 2025-10-24,20:46:38.000,297,11088118,4645,0,1761338797,13128.691239569998,30370.755701069997,53307.649895760005 2025-10-24,20:46:39.000,297,11088077,5285,0,1761338798,13128.677766949993,26680.76876736,53307.66387 2025-10-24,20:46:40.000,297,11088160,4725,0,1761338799,13128.671030639998,32215.971215519996,53307.62194728001 2025-10-24,20:46:41.000,297,11088150,4805,0,1761338800,13128.664294329988,30371.03766627,53307.649895760005 2025-10-24,20:46:42.000,297,11088033,5365,0,1761338801,13128.637349089993,27142.211866290003,53307.63592152 2025-10-24,20:46:43.000,297,11088164,4805,0,1761338802,13128.644085399988,30371.065862789997,53307.649895760005 2025-10-24,20:46:44.000,297,11088122,4605,0,1761338803,13128.650821709998,32216.23908246,53307.58701168 2025-10-24,20:46:45.000,297,11088075,5325,0,1761338804,13128.630612779998,30371.079961049996,53307.6289344 2025-10-24,20:46:46.000,297,11088129,5205,0,1761338805,13128.549777059998,25297.19372748,53307.600985920006 2025-10-24,20:46:47.000,297,11088115,5165,0,1761338806,13128.637349089993,25758.432401640006,53307.6289344 2025-10-24,20:46:48.000,297,11088135,5125,0,1761338807,13128.556513369993,27142.24711194,53307.56605032 2025-10-24,20:46:49.000,297,11088138,4805,0,1761338808,13128.543040750003,33599.99035059,53307.580024560004 2025-10-24,20:46:51.000,297,11088139,5285,0,1761338810,13128.462205030002,29909.806041239994,53307.600985920006 2025-10-24,20:46:52.000,297,11088137,5245,0,1761338811,13128.462205030002,34983.72752046,53307.47521776001 2025-10-24,20:46:53.000,297,11088099,5245,0,1761338812,13128.448732409997,30370.938978449994,53307.51714048 2025-10-24,20:46:54.000,297,11088163,5445,0,1761338813,13128.421787170002,27603.309557850007,53307.4193208 2025-10-24,20:46:55.000,297,11088117,5245,0,1761338814,13128.435259789992,28525.892643119994,53307.46823064 2025-10-24,20:46:56.000,297,11088111,5405,0,1761338815,13128.388105619997,27142.056785430002,53307.4193208 2025-10-24,20:46:57.000,297,11088173,5445,0,1761338816,13128.448732409997,29448.41933535,53307.44726928 2025-10-24,20:46:58.000,297,11088164,5005,0,1761338817,13128.408314549997,33599.8282206,53307.35643672001 2025-10-24,20:46:59.000,297,11088185,5605,0,1761338818,13128.415050859992,29909.834237760006,53307.40534656001 2025-10-24,20:47:00.000,297,11088110,4925,0,1761338819,13128.415050859992,30371.101108439994,53307.44028216 2025-10-24,20:47:02.000,297,11088161,5405,0,1761338821,13128.448732409997,28987.363938569993,53307.363423840005 2025-10-24,20:47:03.000,297,11088127,5365,0,1761338822,13128.495886579993,28526.216903099994,53307.38438520001 2025-10-24,20:47:04.000,297,11088176,4925,0,1761338823,13128.576722299993,32216.344819410006,53307.42630792001 2025-10-24,20:47:05.000,297,11088155,5485,0,1761338824,13128.576722299993,34061.46869517,53307.3494496 2025-10-24,20:47:06.000,297,11088109,5485,0,1761338825,13128.610403849998,26219.988286649997,53307.40534656001 2025-10-24,20:47:07.000,297,11088139,5285,0,1761338826,13128.697975879993,25758.777809010004,53307.42630792001 2025-10-24,20:47:08.000,297,11088139,5205,0,1761338827,13128.765338979989,33139.104132930006,53307.412333680004 2025-10-24,20:47:09.000,297,11088132,4765,0,1761338828,13128.852911009999,32677.87955703,53307.39835944 2025-10-24,20:47:10.000,297,11087989,5005,0,1761338829,13128.89332887,29910.172596000004,53307.39137232 2025-10-24,20:47:11.000,297,11088113,5205,0,1761338830,13128.920274109994,34984.18571391,53307.35643672001 2025-10-24,20:47:22.000,297,11088135,5645,0,1761338841,13128.89332887,24374.723428290003,53307.37041096 2025-10-24,20:47:23.000,297,11088070,4885,0,1761338842,13128.84617469999,28987.363938569993,53307.37041096 2025-10-24,20:47:24.000,297,11088153,5245,0,1761338843,13128.799020529994,29448.651956639995,53307.33547536001 2025-10-24,20:47:25.000,297,11088100,4645,0,1761338844,13128.765338979989,34522.68622194001,53307.244642800004 2025-10-24,20:47:26.000,297,11088138,4925,0,1761338845,13128.731657429998,26219.861402309994,53307.3494496 2025-10-24,20:47:27.000,297,11088089,5445,0,1761338846,13128.691239569998,28987.589510730002,53307.32150112 2025-10-24,20:47:28.000,297,11088105,5445,0,1761338847,13128.711448499998,34522.87654845,53307.3494496 2025-10-24,20:47:29.000,297,11088127,5405,0,1761338848,13128.684503259989,30832.769779530005,53307.29355264 2025-10-24,20:47:30.000,297,11088144,5125,0,1761338849,13128.704712189989,28987.76573898,53307.2795784 2025-10-24,20:47:31.000,297,11088099,5365,0,1761338850,13128.711448499998,33139.238066399994,53307.28656552001 2025-10-24,20:47:32.000,297,11088108,5125,0,1761338851,13128.785547909989,31755.522043920006,53307.22368144 2025-10-24,20:47:33.000,297,11088106,5205,0,1761338852,13128.852911009999,28526.7808335,53307.27259128 2025-10-24,20:47:34.000,297,11088102,4925,0,1761338853,13128.873119939999,29449.40621355,53307.23765568001 2025-10-24,20:47:35.000,297,11088053,5365,0,1761338854,13128.9135378,29910.70128075,53307.13284888 2025-10-24,20:47:36.000,297,11088096,5125,0,1761338855,13128.99437352,31755.860402160004,53307.20970720001 2025-10-24,20:47:37.000,297,11087950,4885,0,1761338856,13129.04826399999,27604.458566040004,53307.22368144 2025-10-24,20:47:38.000,297,11088097,5165,0,1761338857,13129.12909971999,29449.533097890002,53307.195732960005 2025-10-24,20:47:39.000,297,11088182,4685,0,1761338858,13129.1156271,28065.711338459994,53307.20970720001 2025-10-24,20:47:40.000,297,11088159,5085,0,1761338859,13129.14930864999,29449.526048760003,53307.18874584001 2025-10-24,20:47:41.000,297,11088126,4845,0,1761338860,13129.142572339995,29910.71537901,53307.18175872 2025-10-24,20:47:42.000,297,11088133,5445,0,1761338861,13129.1156271,27604.35282909,53307.11887464001 2025-10-24,20:47:43.000,297,11088169,5165,0,1761338862,13129.17625389,32678.316603090003,53307.23765568001 2025-10-24,20:47:44.000,297,11088219,5205,0,1761338863,13129.1156271,27604.254141269994,53307.16778448001 2025-10-24,20:47:45.000,297,11088114,4685,0,1761338864,13129.07520924,32678.17562049,53307.16778448001 2025-10-24,20:47:46.000,297,11088117,5325,0,1761338865,13129.06847292999,24836.54718024,53307.16778448001 2025-10-24,20:47:47.000,297,11088097,5085,0,1761338866,13129.05500031,28526.668047419997,53307.18874584001 2025-10-24,20:47:48.000,297,11088158,4605,0,1761338867,13129.01458245,27604.092011279994,53307.216694320006 2025-10-24,20:47:49.000,297,11088122,4685,0,1761338868,13128.99437352,30832.96715517,53307.20970720001 2025-10-24,20:47:50.000,297,11088153,5165,0,1761338869,13129.00784613999,36368.190750719994,53307.244642800004 2025-10-24,20:47:51.000,297,11088149,4925,0,1761338870,13128.980900899995,33600.54723185999,53307.1747716 2025-10-24,20:47:52.000,297,11088147,5925,0,1761338871,13128.980900899995,31294.1282889,53307.18874584001 2025-10-24,20:47:53.000,297,11088091,5165,0,1761338872,13128.95395566,29910.264234689996,53307.13983600001 2025-10-24,20:47:54.000,297,11088108,4685,0,1761338873,13128.95395566,28987.716395070005,53307.1049004 2025-10-24,20:47:55.000,297,11088150,4885,0,1761338874,13128.98763720999,31755.233029590003,53307.11188752 2025-10-24,20:47:56.000,297,11088137,5365,0,1761338875,13128.98763720999,26681.26220646,53307.11887464001 2025-10-24,20:47:57.000,297,11088206,4725,0,1761338876,13128.980900899995,34984.009485660004,53307.13284888 2025-10-24,20:47:58.000,297,11088222,5285,0,1761338877,13129.041527689995,29910.017515140004,53307.049003440006 2025-10-24,20:47:59.000,297,11088171,5645,0,1761338878,13128.980900899995,28064.935934160007,53307.06297768 2025-10-24,20:48:00.000,297,11088200,4965,0,1761338879,13128.98763720999,28526.13936267,53307.06996480001 2025-10-24,20:48:01.000,297,11088169,5485,0,1761338880,13129.03479138,28987.427380740002,53307.049003440006 2025-10-24,20:48:03.000,297,11088143,5765,0,1761338882,13129.05500031,23913.562294560004,53307.09092616001 2025-10-24,20:48:04.000,297,11088204,5205,0,1761338883,13129.06847292999,28065.02052372,53307.12586176 2025-10-24,20:48:05.000,297,11088122,5285,0,1761338884,13129.1156271,28987.59655986,53307.12586176 2025-10-24,20:48:06.000,297,11088137,5405,0,1761338885,13129.13583603,29910.20784165,53307.11188752 2025-10-24,20:48:07.000,297,11088199,5245,0,1761338886,13129.17625389,28526.46362265,53307.06996480001 2025-10-24,20:48:08.000,297,11088112,5005,0,1761338887,13129.20993543999,26220.171564029995,53307.12586176 2025-10-24,20:48:09.000,297,11088112,5085,0,1761338888,13129.23014436999,23452.605585600002,53307.06996480001 2025-10-24,20:48:10.000,297,11088126,4805,0,1761338889,13129.29750747,35906.96617482,53307.0350292 2025-10-24,20:48:11.000,297,11088154,5005,0,1761338890,13129.324452709996,25297.792903530004,53307.097913280006 2025-10-24,20:48:12.000,297,11088189,5205,0,1761338891,13129.358134260001,30371.83421796,53307.05599056 2025-10-24,20:48:13.000,297,11088193,5245,0,1761338892,13129.459178910001,29910.609642059993,53307.08393904 2025-10-24,20:48:14.000,297,11088133,5085,0,1761338893,13129.479387840001,29449.321623990007,53307.01406784 2025-10-24,20:48:15.000,297,11088128,4805,0,1761338894,13129.546750939997,29449.286378339995,53307.08393904 2025-10-24,20:48:16.000,297,11088129,5044,0,1761338895,13129.587168799997,24836.54013111,53307.097913280006 2025-10-24,20:48:17.000,297,11088164,4525,0,1761338896,13129.688213449997,30833.002400819998,53307.08393904 2025-10-24,20:48:18.000,297,11088080,4485,0,1761338897,13129.721895000002,27142.648912350007,53307.06297768 2025-10-24,20:48:19.000,297,11088100,4685,0,1761338898,13129.769049169998,32677.907753549996,53307.05599056 2025-10-24,20:48:20.000,297,11088160,4605,0,1761338899,13129.795994409993,26681.318599499995,53307.146823120005 2025-10-24,20:48:21.000,297,11088151,5044,0,1761338900,13129.795994409993,28526.30854179,53307.097913280006 2025-10-24,20:48:22.000,297,11088151,5125,0,1761338901,13129.863357509988,28065.01347459,53307.16079736 2025-10-24,20:48:23.000,297,11088144,4845,0,1761338902,13129.917247989993,28526.266247010004,53307.06996480001 2025-10-24,20:48:24.000,297,11088158,4605,0,1761338903,13129.937456919994,27142.451536709996,53307.11887464001 2025-10-24,20:48:25.000,297,11088157,5245,0,1761338904,13129.917247989993,27142.317603239993,53307.16778448001 2025-10-24,20:48:26.000,297,11088126,4805,0,1761338905,13129.944193229989,26219.79796014,53307.06297768 2025-10-24,20:48:27.000,297,11088170,4845,0,1761338906,13129.984611089989,30371.17864887,53307.1049004 2025-10-24,20:48:28.000,297,11088095,5044,0,1761338907,13130.04523787999,25758.397155989995,53307.11188752 2025-10-24,20:48:29.000,297,11088152,4885,0,1761338908,13129.991347399999,28525.99838007,53307.12586176 2025-10-24,20:48:30.000,297,11088154,4805,0,1761338909,13129.991347399999,24835.870463760002,53307.146823120005 2025-10-24,20:48:31.000,297,11088076,4805,0,1761338910,13130.004820019989,32677.414314449998,53307.146823120005 2025-10-24,20:48:32.000,297,11088134,4605,0,1761338911,13130.011556329999,28987.180661189996,53307.06297768 2025-10-24,20:48:33.000,297,11088139,5325,0,1761338912,13130.018292639994,29909.672107770006,53307.13983600001 2025-10-24,20:48:34.000,297,11088105,5245,0,1761338913,13130.038501569994,32677.266282719997,53307.18175872 2025-10-24,20:48:35.000,297,11088140,5165,0,1761338914,13130.04523787999,30370.826192370005,53307.18175872 2025-10-24,20:48:36.000,297,11088124,5125,0,1761338915,13130.051974189999,29909.502928650007,53307.1747716 2025-10-24,20:48:37.000,297,11088134,4845,0,1761338916,13130.078919429994,28525.610677920005,53307.216694320006 2025-10-24,20:48:38.000,297,11088114,5085,0,1761338917,13130.15301884,28986.842302949997,53307.20272008 2025-10-24,20:48:39.000,297,11088122,5085,0,1761338918,13130.14628252999,27141.739574580002,53307.20272008 2025-10-24,20:48:40.000,297,11088153,5325,0,1761338919,13130.14628252999,28064.22397203,53307.09092616001 2025-10-24,20:48:41.000,297,11088098,5285,0,1761338920,13130.18670038999,28986.680172959997,53307.20272008 2025-10-24,20:48:42.000,297,11088124,5044,0,1761338921,13130.200173009995,25757.833225590002,53307.25162992 2025-10-24,20:48:43.000,297,11088110,5325,0,1761338922,13130.26753610999,28986.567386880008,53307.20970720001 2025-10-24,20:48:44.000,297,11088133,5485,0,1761338923,13130.28774503999,37289.36400998999,53307.23765568001 2025-10-24,20:48:45.000,297,11088114,5005,0,1761338924,13130.30795396999,27141.514002419994,53307.244642800004 2025-10-24,20:48:46.000,297,11088154,5044,0,1761338925,13130.361844449995,23451.35084046,53307.25861704001 2025-10-24,20:48:47.000,297,11088110,5125,0,1761338926,13130.40899861999,22990.091018909996,53307.33547536001 2025-10-24,20:48:48.000,297,11088164,5085,0,1761338927,13130.44941647999,29447.756717130003,53307.265604160006 2025-10-24,20:48:49.000,297,11088055,5445,0,1761338928,13130.530252199991,30831.515034390002,53307.314514000005 2025-10-24,20:48:50.000,297,11088100,4645,0,1761338929,13130.563933749996,29447.749668000004,53307.29355264 2025-10-24,20:48:51.000,297,11088101,5285,0,1761338930,13130.611087919991,31754.098119660004,53307.34246248 2025-10-24,20:48:52.000,297,11088105,5165,0,1761338931,13130.597615300001,30370.332753270006,53307.363423840005 2025-10-24,20:48:53.000,297,11088077,5245,0,1761338932,13130.658242090001,34060.446571320004,53307.32150112 2025-10-24,20:48:54.000,297,11088144,4885,0,1761338933,13130.678451020001,25296.467667089993,53307.39835944 2025-10-24,20:48:55.000,297,11088119,5085,0,1761338934,13130.752550429992,31754.246151390005,53307.32848824 2025-10-24,20:48:56.000,297,11088088,4885,0,1761338935,13130.772759359992,32215.576464240003,53307.45425640001 2025-10-24,20:48:57.000,297,11088174,4725,0,1761338936,13130.766023049997,30370.494883260006,53307.39137232 2025-10-24,20:48:58.000,297,11088070,4725,0,1761338937,13130.846858769997,32215.562365980004,53307.433295040006 2025-10-24,20:48:59.000,297,11088139,5365,0,1761338938,13130.846858769997,26680.45860564,53307.47521776001 2025-10-24,20:49:00.000,297,11088162,4965,0,1761338939,13130.880540320002,30370.621767599994,53307.51714048 2025-10-24,20:49:01.000,297,11088190,4845,0,1761338940,13130.806440909997,32676.857433180005,53307.44726928 2025-10-24,20:49:02.000,297,11088102,4685,0,1761338941,13130.894012939993,34983.036705720006,53307.42630792001 2025-10-24,20:49:04.000,297,11088111,5405,0,1761338943,13130.995057589993,28525.237074029996,53307.49617912 2025-10-24,20:49:05.000,297,11088111,5165,0,1761338944,13131.042211759988,29447.707373219993,53307.46823064 2025-10-24,20:49:06.000,297,11088130,4565,0,1761338945,13131.096102239993,28524.962157960006,53307.531114720005 2025-10-24,20:49:07.000,297,11088180,4805,0,1761338946,13131.102838549989,25757.38208127,53307.482204880005 2025-10-24,20:49:08.000,297,11088084,4845,0,1761338947,13131.163465339989,33598.756752839996,53307.482204880005 2025-10-24,20:49:09.000,297,11088128,4965,0,1761338948,13131.203883199989,29908.572443490004,53307.50316624001 2025-10-24,20:49:10.000,297,11088122,4965,0,1761338949,13131.277982609994,28985.904768659995,53307.531114720005 2025-10-24,20:49:11.000,297,11088094,4685,0,1761338950,13131.298191539994,31292.126335980007,53307.6289344 2025-10-24,20:49:12.000,297,11088126,4685,0,1761338951,13131.32513677999,28524.503964510004,53307.5590632 2025-10-24,20:49:13.000,297,11088167,5405,0,1761338952,13131.35208202,30369.493906799995,53307.57303744001 2025-10-24,20:49:14.000,297,11088115,5325,0,1761338953,13131.40597249999,28524.426424079997,53307.55207608001 2025-10-24,20:49:15.000,297,11088149,5365,0,1761338954,13131.41270881,30369.43751376,53307.57303744001 2025-10-24,20:49:16.000,297,11088128,4965,0,1761338955,13131.45312667,32214.406308660007,53307.600985920006 2025-10-24,20:49:17.000,297,11088104,5085,0,1761338956,13131.45312667,26679.260253540007,53307.56605032 2025-10-24,20:49:18.000,297,11088136,5205,0,1761338957,13131.379027259994,27601.751700120003,53307.61496016 2025-10-24,20:49:19.000,297,11088133,5205,0,1761338958,13131.35208202,36365.674211310004,53307.60797304 2025-10-24,20:49:20.000,297,11088116,4845,0,1761338959,13131.318400469994,28985.510017380002,53307.5590632 2025-10-24,20:49:21.000,297,11088129,5285,0,1761338960,13131.32513677999,28985.488869990004,53307.59399880001 2025-10-24,20:49:22.000,297,11088151,5565,0,1761338961,13131.32513677999,35904.27340716,53307.64290864001 2025-10-24,20:49:23.000,297,11088170,5044,0,1761338962,13131.358818329994,29446.67115111,53307.65688288 2025-10-24,20:49:24.000,297,11088091,5285,0,1761338963,13131.38576356999,29446.66410198,53307.69181848001 2025-10-24,20:49:25.000,297,11088104,4685,0,1761338964,13131.318400469994,28985.411329559996,53307.66387 2025-10-24,20:49:26.000,297,11088152,4765,0,1761338965,13131.32513677999,28985.35493652,53307.649895760005 2025-10-24,20:49:27.000,297,11088114,4605,0,1761338966,13131.26450998999,30369.09915552,53307.649895760005 2025-10-24,20:49:28.000,297,11088133,5085,0,1761338967,13131.251037369999,33136.672183079994,53307.72675408 2025-10-24,20:49:29.000,297,11088155,5085,0,1761338968,13131.224092129989,22527.79497525,53307.698805600005 2025-10-24,20:49:30.000,297,11088171,5205,0,1761338969,13131.224092129989,28985.432476949994,53307.63592152 2025-10-24,20:49:31.000,297,11088073,5285,0,1761338970,13131.224092129989,29446.6922985,53307.6289344 2025-10-24,20:49:32.000,297,11088150,4605,0,1761338971,13131.28471891999,27601.737601860004,53307.64290864001 2025-10-24,20:49:33.000,297,11088161,5085,0,1761338972,13131.298191539994,30830.507008800007,53307.68483136 2025-10-24,20:49:34.000,297,11088079,5365,0,1761338973,13131.41270881,29446.748691540008,53307.649895760005 2025-10-24,20:49:35.000,297,11088156,4445,0,1761338974,13131.500280839995,32214.286473450004,53307.69181848001 2025-10-24,20:49:36.000,297,11088147,5165,0,1761338975,13131.54743500999,29908.015562219996,53307.64290864001 2025-10-24,20:49:37.000,297,11088110,4645,0,1761338976,13131.64847965999,36826.85649243,53307.69181848001 2025-10-24,20:49:38.000,297,11088153,5405,0,1761338977,13131.68889751999,30830.443566629998,53307.74072832001 2025-10-24,20:49:39.000,297,11088150,4605,0,1761338978,13131.830360029991,31291.646995140007,53307.72675408 2025-10-24,20:49:40.000,297,11088132,4765,0,1761338979,13131.850568959992,27601.645963169998,53307.67085712001 2025-10-24,20:49:41.000,297,11088115,5245,0,1761338980,13131.951613609992,30830.380124460004,53307.69181848001 2025-10-24,20:49:42.000,297,11088141,5205,0,1761338981,13132.052658259992,30369.190794209993,53307.70579272 2025-10-24,20:49:43.000,297,11088198,5005,0,1761338982,13132.099812430002,30830.471763149995,53307.747715440004 2025-10-24,20:49:44.000,297,11088049,5645,0,1761338983,13132.200857080003,28985.425427819995,53307.70579272 2025-10-24,20:49:45.000,297,11088145,5405,0,1761338984,13132.214329699993,37288.102215720006,53307.70579272 2025-10-24,20:49:46.000,297,11088148,5005,0,1761338985,13132.268220179998,32675.496951089997,53307.81059952001 2025-10-24,20:49:47.000,297,11088104,5005,0,1761338986,13132.281692799988,27601.62481578,53307.78963816001 2025-10-24,20:49:48.000,297,11088130,5085,0,1761338987,13132.268220179998,30369.085057260003,53307.8734836 2025-10-24,20:49:49.000,297,11088088,4925,0,1761338988,13132.308638039998,34520.43050033999,53307.8734836 2025-10-24,20:49:50.000,297,11088089,5285,0,1761338989,13132.322110659989,28985.305592610006,53307.817586640005 2025-10-24,20:49:51.000,297,11088110,5085,0,1761338990,13132.315374349993,29907.81818658,53307.88047072001 2025-10-24,20:49:52.000,297,11088101,5445,0,1761338991,13132.274956489993,30830.309633159995,53307.92239344 2025-10-24,20:49:53.000,297,11088073,5445,0,1761338992,13132.241274939988,30830.288485769997,53307.96431616 2025-10-24,20:49:54.000,297,11088066,4765,0,1761338993,13132.227802319998,28062.701359950006,53307.89444496 2025-10-24,20:49:55.000,297,11088117,5085,0,1761338994,13132.200857080003,26217.676172010004,53307.90841920001 2025-10-24,20:49:56.000,297,11088082,4885,0,1761338995,13132.086339809997,30830.168650559994,53307.96431616 2025-10-24,20:49:57.000,297,11088095,5325,0,1761338996,13132.093076119992,28985.030676540002,53307.936367680006 2025-10-24,20:49:58.000,297,11088113,5285,0,1761338997,13132.045921949997,29446.248203309995,53308.00623888001 2025-10-24,20:49:59.000,297,11088166,4605,0,1761338998,13132.052658259992,28984.91084133,53307.95732904001 2025-10-24,20:50:00.000,297,11088101,5044,0,1761338999,13132.045921949997,30368.6480112,53307.9433548 2025-10-24,20:50:01.000,297,11088175,5285,0,1761339000,13132.072867189992,32213.637953490004,53307.936367680006 2025-10-24,20:50:02.000,297,11088139,5044,0,1761339001,13132.120021360002,30368.542274249994,53307.92938056001 2025-10-24,20:50:03.000,297,11088173,5165,0,1761339002,13132.133493979993,31290.991426049994,53307.99226464 2025-10-24,20:50:04.000,297,11088146,4845,0,1761339003,13132.207593389998,27600.912853650007,53307.985277520005 2025-10-24,20:50:05.000,297,11088172,4885,0,1761339004,13132.315374349993,28984.71346569,53308.02720024001 2025-10-24,20:50:06.000,297,11088145,5125,0,1761339005,13132.295165419993,27139.70237601,53307.985277520005 2025-10-24,20:50:07.000,297,11088131,5285,0,1761339006,13132.396210069994,31752.187805430003,53308.04117448 2025-10-24,20:50:08.000,297,11088099,5285,0,1761339007,13132.423155309989,32674.707448529996,53308.06213584 2025-10-24,20:50:09.000,297,11088184,4685,0,1761339008,13132.477045789994,32674.67220288,53307.96431616 2025-10-24,20:50:10.000,297,11088207,4885,0,1761339009,13132.490518409999,31752.180756300004,53308.07611008001 2025-10-24,20:50:11.000,297,11088077,5085,0,1761339010,13132.54440888999,32674.644006360002,53308.083097200004 2025-10-24,20:50:12.000,297,11088161,5325,0,1761339011,13132.578090439994,29907.113273580006,53308.104058560006 2025-10-24,20:50:13.000,297,11088180,4805,0,1761339012,13132.58482674999,30829.63291668,53308.04117448 2025-10-24,20:50:15.000,297,11088172,4925,0,1761339014,13132.598299369994,30829.46373756,53308.07611008001 2025-10-24,20:50:16.000,297,11088124,4725,0,1761339015,13132.517463649994,28061.890710000007,53308.13899416 2025-10-24,20:50:17.000,297,11088099,5165,0,1761339016,13132.436627929994,29445.670174650004,53308.187904 2025-10-24,20:50:18.000,297,11088194,4725,0,1761339017,13132.423155309989,30368.069982539993,53308.06912296 2025-10-24,20:50:19.000,297,11088083,5165,0,1761339018,13132.362528519989,24833.00146785,53308.07611008001 2025-10-24,20:50:20.000,297,11087944,4845,0,1761339019,13132.281692799988,27139.286477340007,53308.06912296 2025-10-24,20:50:21.000,297,11088138,5085,0,1761339020,13132.221066009988,33135.49497837,53308.13200704 2025-10-24,20:50:22.000,297,11088088,4885,0,1761339021,13132.207593389998,30829.252263660004,53308.09707144001 2025-10-24,20:50:23.000,297,11088102,4965,0,1761339022,13132.133493979993,26677.998459270006,53308.09707144001 2025-10-24,20:50:24.000,297,11088138,4845,0,1761339023,13132.106548739997,27600.588593670007,53308.11104568 2025-10-24,20:50:25.000,297,11088122,4885,0,1761339024,13132.180648150003,31751.835348930006,53308.152968400005 2025-10-24,20:50:26.000,297,11088098,5005,0,1761339025,13132.106548739997,26216.957160749997,53308.15995552 2025-10-24,20:50:27.000,297,11088103,5645,0,1761339026,13132.146966599998,29445.811157250006,53308.06912296 2025-10-24,20:50:28.000,297,11088089,5485,0,1761339027,13132.167175529998,30368.274407310004,53308.083097200004 2025-10-24,20:50:29.000,297,11088163,5485,0,1761339028,13132.214329699993,28523.376103710005,53308.083097200004 2025-10-24,20:50:30.000,297,11088144,4805,0,1761339029,13132.234538629993,27600.926951910005,53308.104058560006 2025-10-24,20:50:31.000,297,11088100,5085,0,1761339030,13132.248011249998,29445.930992459995,53308.013226 2025-10-24,20:50:32.000,297,11088143,5445,0,1761339031,13132.315374349993,29907.240157919994,53308.02021312 2025-10-24,20:50:33.000,297,11088095,5365,0,1761339032,13132.335583279993,32674.855480259997,53307.92938056001 2025-10-24,20:50:34.000,297,11088175,5365,0,1761339033,13132.416418999994,25756.10618874,53307.985277520005 2025-10-24,20:50:35.000,297,11088156,4925,0,1761339034,13132.578090439994,28523.636921519996,53308.05514872001 2025-10-24,20:50:36.000,297,11088089,5405,0,1761339035,13132.57135413,28523.707412820004,53308.00623888001 2025-10-24,20:50:37.000,297,11088120,4765,0,1761339036,13132.618508299995,29446.311645480004,53307.99925176 2025-10-24,20:50:38.000,297,11088071,5005,0,1761339037,13132.68587139999,30830.062913610003,53307.97829040001 2025-10-24,20:50:39.000,297,11088079,5285,0,1761339038,13132.68587139999,28523.770854989998,53308.05514872001 2025-10-24,20:50:40.000,297,11088115,5085,0,1761339039,13132.68587139999,26678.745667049996,53308.14598128001 2025-10-24,20:50:41.000,297,11088111,4925,0,1761339040,13132.739761879995,26217.521091150003,53308.09707144001 2025-10-24,20:50:42.000,297,11088135,5085,0,1761339041,13132.74649818999,24833.66408607,53308.09707144001 2025-10-24,20:50:43.000,297,11088070,4685,0,1761339042,13132.73302557,35903.75882067,53308.083097200004 2025-10-24,20:50:44.000,297,11088133,5085,0,1761339043,13132.73302557,28523.636921519996,53308.14598128001 2025-10-24,20:50:45.000,297,11088102,4845,0,1761339044,13132.72628925999,29446.02968028,53308.1180328 2025-10-24,20:50:46.000,297,11088132,4685,0,1761339045,13132.618508299995,32213.53221654,53308.14598128001 2025-10-24,20:50:47.000,297,11088075,5125,0,1761339046,13132.638717229995,28523.453644139998,53308.13200704 2025-10-24,20:50:48.000,297,11088088,4645,0,1761339047,13132.5511452,24833.375071739996,53308.1180328 2025-10-24,20:50:49.000,297,11088127,5285,0,1761339048,13132.497254719994,31290.885689100003,53308.152968400005 2025-10-24,20:50:50.000,297,11088064,4965,0,1761339049,13132.490518409999,33135.875631389994,53308.15995552 2025-10-24,20:50:51.000,297,11088169,4925,0,1761339050,13132.443364239989,28984.57953222,53308.18091688 2025-10-24,20:50:52.000,297,11088171,5165,0,1761339051,13132.423155309989,30829.62586755,53308.152968400005 2025-10-24,20:50:53.000,297,11088077,5085,0,1761339052,13132.389473759999,31752.159608910006,53308.22283960001 2025-10-24,20:50:54.000,297,11088117,5245,0,1761339053,13132.402946379989,28984.699367430003,53308.21585248001 2025-10-24,20:50:55.000,297,11088154,5085,0,1761339054,13132.423155309989,30368.49293034,53308.1180328 2025-10-24,20:50:56.000,297,11088119,5365,0,1761339055,13132.396210069994,27601.025639729996,53308.13899416 2025-10-24,20:50:57.000,297,11088118,4965,0,1761339056,13132.429891619999,28062.313657799998,53308.11104568 2025-10-24,20:50:58.000,297,11088085,5525,0,1761339057,13132.48378209999,27139.913849909994,53308.17392976001 2025-10-24,20:50:59.000,297,11088158,4885,0,1761339058,13132.456836859994,29907.458680950003,53308.152968400005 2025-10-24,20:51:00.000,297,11088158,4885,0,1761339059,13132.50399102999,31291.308636899994,53308.201878240005 2025-10-24,20:51:01.000,297,11088096,4845,0,1761339060,13132.5511452,30830.09111013,53308.152968400005 2025-10-24,20:51:02.000,297,11088088,4965,0,1761339061,13132.57135413,35442.738669540006,53308.18091688 2025-10-24,20:51:03.000,297,11088141,5605,0,1761339062,13132.557881509994,30368.915878140004,53308.17392976001 2025-10-24,20:51:04.000,297,11088078,4965,0,1761339063,13132.57135413,28523.954132369996,53308.152968400005 2025-10-24,20:51:05.000,297,11088096,5125,0,1761339064,13132.598299369994,32675.257280670005,53308.250788080004 2025-10-24,20:51:06.000,297,11088137,5405,0,1761339065,13132.60503567999,27601.519078829995,53308.28572368 2025-10-24,20:51:07.000,297,11088127,5605,0,1761339066,13132.60503567999,29907.789990060002,53308.29271080001 2025-10-24,20:51:08.000,297,11088118,5085,0,1761339067,13132.578090439994,30830.344878810007,53308.2577752 2025-10-24,20:51:09.000,297,11088106,5085,0,1761339068,13132.557881509994,28985.411329559996,53308.20886536 2025-10-24,20:51:10.000,297,11088085,5405,0,1761339069,13132.5511452,27140.400239880008,53308.20886536 2025-10-24,20:51:11.000,297,11088117,5605,0,1761339070,13132.5511452,29446.741642409994,53308.271749440006 2025-10-24,20:51:12.000,297,11088064,4965,0,1761339071,13132.54440888999,26679.18271311,53308.41149184001 2025-10-24,20:51:13.000,297,11088147,5085,0,1761339072,13132.54440888999,30369.381120720005,53308.29271080001 2025-10-24,20:51:14.000,297,11088170,4885,0,1761339073,13132.52419995999,29908.14244656,53308.22283960001 2025-10-24,20:51:16.000,297,11088067,5565,0,1761339075,13132.477045789994,28524.412325819998,53308.29271080001 2025-10-24,20:51:17.000,297,11088074,4765,0,1761339076,13132.423155309989,28985.784933450006,53308.34860776 2025-10-24,20:51:18.000,297,11088153,4925,0,1761339077,13132.396210069994,34520.91689031001,53308.320659280005 2025-10-24,20:51:19.000,297,11088100,4565,0,1761339078,13132.369264829998,27601.977272279997,53308.30668504 2025-10-24,20:51:20.000,297,11088162,4605,0,1761339079,13132.301901729988,24373.179668819997,53308.29969792 2025-10-24,20:51:21.000,297,11088162,4725,0,1761339080,13132.268220179998,30369.515054190008,53308.28572368 2025-10-24,20:51:22.000,297,11088159,5005,0,1761339081,13132.207593389998,33598.347903300004,53308.29271080001 2025-10-24,20:51:23.000,297,11088106,4645,0,1761339082,13132.194120769993,32675.891702370005,53308.33463352 2025-10-24,20:51:24.000,297,11088149,4965,0,1761339083,13132.146966599998,32214.64597908,53308.23681384 2025-10-24,20:51:25.000,297,11088103,5085,0,1761339084,13132.106548739997,31753.400255789995,53308.250788080004 2025-10-24,20:51:27.000,297,11088185,5205,0,1761339086,13132.032449329992,29908.565394360005,53308.20886536 2025-10-24,20:51:28.000,297,11088143,5044,0,1761339087,13132.032449329992,28063.617746849995,53308.19489112001 2025-10-24,20:51:29.000,297,11088148,4925,0,1761339088,13132.012240399992,33137.58152085,53308.152968400005 2025-10-24,20:51:30.000,297,11088103,5365,0,1761339089,13132.018976710002,28525.067894909997,53308.12501992001 2025-10-24,20:51:31.000,297,11088159,5125,0,1761339090,13132.025713019997,26218.930917150006,53308.21585248001 2025-10-24,20:51:32.000,297,11088140,4805,0,1761339091,13132.039185640002,30831.599623949995,53308.201878240005 2025-10-24,20:51:33.000,297,11088107,5245,0,1761339092,13132.086339809997,26219.043703229996,53308.13899416 2025-10-24,20:51:34.000,297,11088168,4765,0,1761339093,13132.106548739997,27602.89365918,53308.13200704 2025-10-24,20:51:35.000,297,11088124,4845,0,1761339094,13132.126757669997,33138.145451250006,53308.11104568 2025-10-24,20:51:36.000,297,11088097,5365,0,1761339095,13132.113285049993,26680.46565477,53308.104058560006 2025-10-24,20:51:38.000,297,11088051,5725,0,1761339097,13132.133493979993,28064.315610720005,53308.083097200004 2025-10-24,20:51:39.000,297,11088109,5925,0,1761339098,13132.140230290002,32215.639906409997,53308.11104568 2025-10-24,20:51:40.000,297,11088110,4525,0,1761339099,13132.086339809997,26219.107145400005,53308.13899416 2025-10-24,20:51:41.000,297,11088103,5565,0,1761339100,13132.045921949997,29447.96819103,53308.14598128001 2025-10-24,20:51:42.000,297,11088133,5445,0,1761339101,13131.985295159997,23912.695251569996,53308.06912296 2025-10-24,20:51:43.000,297,11088094,5044,0,1761339102,13131.938140990002,31754.091070530005,53308.083097200004 2025-10-24,20:51:44.000,297,11088115,5405,0,1761339103,13131.911195749992,27602.73152919,53308.05514872001 2025-10-24,20:51:45.000,297,11088083,5405,0,1761339104,13131.816887410001,28525.237074029996,53308.11104568 2025-10-24,20:51:46.000,297,11088171,5565,0,1761339105,13131.75626062,34521.60770505,53308.083097200004 2025-10-24,20:51:47.000,297,11088096,4765,0,1761339106,13131.682161209996,28525.18068099,53308.06213584 2025-10-24,20:51:48.000,297,11088123,5325,0,1761339107,13131.62827072999,31292.796003330004,53308.02720024001 2025-10-24,20:51:49.000,297,11088079,5525,0,1761339108,13131.560907629995,33137.80004387999,53308.04117448 2025-10-24,20:51:50.000,297,11088115,5445,0,1761339109,13131.50701714999,30370.269311099997,53307.97829040001 2025-10-24,20:51:51.000,297,11088084,5005,0,1761339110,13131.46659928999,29909.08702998,53307.97130328 2025-10-24,20:51:52.000,297,11088141,5365,0,1761339111,13131.44639035999,28525.34986011,53307.99226464 2025-10-24,20:51:53.000,297,11088127,5765,0,1761339112,13131.39249988,25757.776832550007,53307.92239344 2025-10-24,20:51:54.000,297,11088115,5285,0,1761339113,13131.439654049995,29909.206865190004,53307.92938056001 2025-10-24,20:51:55.000,297,11088150,5005,0,1761339114,13131.379027259994,29909.199816060005,53307.88745784001 2025-10-24,20:51:56.000,297,11088066,4845,0,1761339115,13131.40597249999,32215.60466076,53307.915406320004 2025-10-24,20:51:57.000,297,11088092,4485,0,1761339116,13131.42618142999,32215.703348580006,53307.89444496 2025-10-24,20:51:58.000,297,11088060,4565,0,1761339117,13131.459862979995,26219.269275390005,53307.89444496 2025-10-24,20:51:59.000,297,11088155,5005,0,1761339118,13131.46659928999,30831.966178710005,53307.92239344 2025-10-24,20:52:00.000,297,11088077,5005,0,1761339119,13131.500280839995,31293.289442430003,53307.92239344 2025-10-24,20:52:01.000,297,11088129,5044,0,1761339120,13131.540698699995,31754.669099189996,53307.88745784001 2025-10-24,20:52:02.000,297,11088083,5165,0,1761339121,13131.581116559995,27142.07088369,53307.92938056001 2025-10-24,20:52:03.000,297,11088110,4605,0,1761339122,13131.682161209996,30370.917831059996,53307.95034192 2025-10-24,20:52:04.000,297,11088141,5245,0,1761339123,13131.68889751999,31754.725492230005,53307.90143208 2025-10-24,20:52:05.000,297,11088087,5044,0,1761339124,13131.75626062,29909.707353420003,53307.936367680006 2025-10-24,20:52:06.000,297,11088102,4605,0,1761339125,13131.742787999996,30371.009469750003,53307.90841920001 2025-10-24,20:52:07.000,297,11088093,5165,0,1761339126,13131.776469550001,32216.0840016,53307.95034192 2025-10-24,20:52:08.000,297,11088113,5684,0,1761339127,13131.789942169991,30371.0447154,53307.83854800001 2025-10-24,20:52:09.000,297,11088093,5085,0,1761339128,13131.837096340001,31754.76778701,53307.9433548 2025-10-24,20:52:10.000,297,11088092,4805,0,1761339129,13131.796678480001,33599.785925820004,53307.95732904001 2025-10-24,20:52:11.000,297,11088104,4645,0,1761339130,13131.803414789996,34522.25622501,53307.97130328 2025-10-24,20:52:12.000,297,11088130,5044,0,1761339131,13131.769733239991,25758.065846879996,53307.985277520005 2025-10-24,20:52:13.000,297,11088095,5445,0,1761339132,13131.682161209996,31754.30959356,53308.00623888001 2025-10-24,20:52:14.000,297,11088114,5085,0,1761339133,13131.661952279996,31292.894691149995,53308.02021312 2025-10-24,20:52:15.000,297,11088145,5165,0,1761339134,13131.61479811,32676.526124070006,53308.07611008001 2025-10-24,20:52:16.000,297,11088085,5445,0,1761339135,13131.560907629995,27141.253184610003,53308.04117448 2025-10-24,20:52:17.000,297,11088148,5125,0,1761339136,13131.48680821999,31292.443546830007,53308.05514872001 2025-10-24,20:52:18.000,297,11088135,5684,0,1761339137,13131.43291774,30369.818166779994,53308.06912296 2025-10-24,20:52:19.000,297,11088126,4925,0,1761339138,13131.318400469994,24834.636866009998,53308.06213584 2025-10-24,20:52:20.000,297,11088159,5485,0,1761339139,13131.34534570999,29908.44555915,53308.104058560006 2025-10-24,20:52:21.000,297,11088107,5605,0,1761339140,13131.257773679994,31753.527140129998,53308.034187360005 2025-10-24,20:52:22.000,297,11088087,5325,0,1761339141,13131.210619509999,31292.323711620003,53308.083097200004 2025-10-24,20:52:23.000,297,11088160,4925,0,1761339142,13131.210619509999,26218.648951950003,53308.083097200004 2025-10-24,20:52:24.000,297,11088069,5525,0,1761339143,13131.190410579999,28986.412306020007,53308.02720024001 2025-10-24,20:52:25.000,297,11088123,5445,0,1761339144,13131.217355819994,30370.452588479995,53307.99226464 2025-10-24,20:52:26.000,297,11088093,5285,0,1761339145,13131.237564749994,27603.140378730008,53308.05514872001 2025-10-24,20:52:27.000,297,11088070,4645,0,1761339146,13131.230828439999,31754.78188527,53308.02720024001 2025-10-24,20:52:28.000,297,11088174,4965,0,1761339147,13131.298191539994,31293.874520219993,53307.9433548 2025-10-24,20:52:29.000,297,11088141,5565,0,1761339148,13131.36555463999,29448.990314880008,53307.92239344 2025-10-24,20:52:30.000,297,11088110,5085,0,1761339149,13131.459862979995,27604.17660084,53307.96431616 2025-10-24,20:52:31.000,297,11088112,5125,0,1761339150,13131.480071909995,33139.6610142,53307.95732904001 2025-10-24,20:52:32.000,297,11088161,5285,0,1761339151,13131.56764393999,35446.19979237,53307.985277520005 2025-10-24,20:52:33.000,297,11088192,4605,0,1761339152,13131.682161209996,31294.790907119997,53307.866496480005 2025-10-24,20:52:34.000,297,11088157,4925,0,1761339153,13131.709106449991,30372.285362280003,53307.915406320004 2025-10-24,20:52:35.000,297,11088142,4725,0,1761339154,13131.877514200001,26220.76369095,53307.97829040001 2025-10-24,20:52:36.000,297,11088139,4925,0,1761339155,13131.931404679992,24375.56932389,53307.92239344 2025-10-24,20:52:37.000,297,11088126,4925,0,1761339156,13132.032449329992,30833.249120370005,53307.97829040001 2025-10-24,20:52:39.000,297,11088142,4765,0,1761339158,13132.066130879997,27603.908733899996,53307.95732904001 2025-10-24,20:52:40.000,297,11088094,4725,0,1761339159,13132.120021360002,27142.4021928,53308.07611008001 2025-10-24,20:52:41.000,297,11088150,4645,0,1761339160,13132.133493979993,33599.86346625,53307.96431616 2025-10-24,20:52:42.000,297,11088133,5085,0,1761339161,13132.167175529998,31754.528116589994,53307.985277520005 2025-10-24,20:52:43.000,297,11088161,5005,0,1761339162,13132.140230290002,34060.68624174,53308.06213584 2025-10-24,20:52:44.000,297,11088153,5165,0,1761339163,13132.153702909993,31754.105168790004,53308.06213584 2025-10-24,20:52:45.000,297,11088101,5405,0,1761339164,13132.126757669997,33599.095111079994,53308.06213584 2025-10-24,20:52:46.000,297,11088135,5285,0,1761339165,13132.086339809997,28063.808073360007,53308.16694264 2025-10-24,20:52:47.000,297,11087958,4765,0,1761339166,13132.066130879997,31292.464694220005,53308.152968400005 2025-10-24,20:52:48.000,297,11088138,4885,0,1761339167,13132.052658259992,29447.347867589997,53308.14598128001 2025-10-24,20:52:49.000,297,11088133,5445,0,1761339168,13131.998767780002,35443.72554774,53308.15995552 2025-10-24,20:52:50.000,297,11088086,4965,0,1761339169,13132.012240399992,28063.617746849995,53308.19489112001 2025-10-24,20:52:51.000,297,11088106,4925,0,1761339170,13131.877514200001,30369.938001989998,53308.11104568 2025-10-24,20:52:52.000,297,11088143,5285,0,1761339171,13131.864041579996,33137.56037346,53308.16694264 2025-10-24,20:52:53.000,297,11088134,5005,0,1761339172,13131.837096340001,26680.007461319998,53308.201878240005 2025-10-24,20:52:54.000,297,11088147,5405,0,1761339173,13131.762996929996,31292.718462899997,53308.21585248001 2025-10-24,20:52:55.000,297,11088132,5044,0,1761339174,13131.709106449991,30370.25521284,53308.16694264 2025-10-24,20:52:56.000,297,11088131,5485,0,1761339175,13131.641743349996,28525.265270550008,53308.187904 2025-10-24,20:52:57.000,297,11088137,5445,0,1761339176,13131.61479811,28525.321663590003,53308.22283960001 2025-10-24,20:52:58.000,297,11088147,5245,0,1761339177,13131.52722607999,30370.452588479995,53308.15995552 2025-10-24,20:52:59.000,297,11088119,5445,0,1761339178,13131.42618142999,26680.395163470006,53308.19489112001 2025-10-24,20:53:00.000,297,11088098,4965,0,1761339179,13131.41270881,28986.6660747,53308.15995552 2025-10-24,20:53:01.000,297,11088151,5525,0,1761339180,13131.358818329994,30831.775852200008,53308.2577752 2025-10-24,20:53:02.000,297,11088104,4965,0,1761339181,13131.318400469994,33138.12430385999,53308.187904 2025-10-24,20:53:03.000,297,11088133,5445,0,1761339182,13131.298191539994,30370.57242369,53308.19489112001 2025-10-24,20:53:04.000,297,11088203,5645,0,1761339183,13131.271246299999,28986.82820469,53308.23681384 2025-10-24,20:53:05.000,297,11088158,4805,0,1761339184,13131.28471891999,30831.895687409997,53308.187904 2025-10-24,20:53:06.000,297,11088165,5245,0,1761339185,13131.277982609994,29909.361946050005,53308.21585248001 2025-10-24,20:53:07.000,297,11088091,5605,0,1761339186,13131.28471891999,28064.294463330007,53308.16694264 2025-10-24,20:53:08.000,297,11088118,4885,0,1761339187,13131.37229095,30370.642914990007,53308.152968400005 2025-10-24,20:53:09.000,297,11088087,5405,0,1761339188,13131.439654049995,28064.37200376,53308.14598128001 2025-10-24,20:53:10.000,297,11088115,5205,0,1761339189,13131.459862979995,28525.68116922,53308.1180328 2025-10-24,20:53:11.000,297,11088128,4445,0,1761339190,13131.54743500999,32215.731545100003,53308.09008432 2025-10-24,20:53:12.000,297,11088110,4725,0,1761339191,13131.55417132,32676.991366650007,53308.09008432 2025-10-24,20:53:13.000,297,11088095,5125,0,1761339192,13131.601325489995,32215.710397710005,53308.152968400005 2025-10-24,20:53:14.000,297,11088099,5125,0,1761339193,13131.60806179999,26680.599588240002,53308.13899416 2025-10-24,20:53:15.000,297,11088094,4685,0,1761339194,13131.62827072999,27141.817115009995,53308.187904 2025-10-24,20:53:16.000,297,11088099,5165,0,1761339195,13131.601325489995,31754.47172355,53308.13200704 2025-10-24,20:53:17.000,297,11088096,4645,0,1761339196,13131.64847965999,30370.657013250006,53308.15995552 2025-10-24,20:53:18.000,297,11088125,5125,0,1761339197,13131.6754249,32215.738594230002,53308.21585248001 2025-10-24,20:53:19.000,297,11088091,5605,0,1761339198,13131.601325489995,26680.514998679995,53308.20886536 2025-10-24,20:53:20.000,297,11088071,5085,0,1761339199,13131.57438025,28986.82820469,53308.12501992001 2025-10-24,20:53:21.000,297,11088052,4765,0,1761339200,13131.520489769995,29448.080977110003,53308.13200704 2025-10-24,20:53:22.000,297,11088127,5445,0,1761339201,13131.480071909995,31754.387133990007,53308.13200704 2025-10-24,20:53:23.000,297,11088112,4765,0,1761339202,13131.40597249999,29448.11622276,53308.187904 2025-10-24,20:53:24.000,297,11088165,5365,0,1761339203,13131.379027259994,30831.937982190007,53308.19489112001 2025-10-24,20:53:25.000,297,11088106,5125,0,1761339204,13131.338609399994,27141.880557180004,53308.17392976001 2025-10-24,20:53:26.000,297,11088129,5445,0,1761339205,13131.271246299999,30370.790946719993,53308.22982672 2025-10-24,20:53:27.000,297,11088133,5485,0,1761339206,13131.230828439999,31754.63385354,53308.13200704 2025-10-24,20:53:28.000,297,11088093,5485,0,1761339207,13131.217355819994,32677.266282719997,53308.16694264 2025-10-24,20:53:29.000,297,11088077,5405,0,1761339208,13131.190410579999,31293.543211109994,53308.12501992001 2025-10-24,20:53:30.000,297,11088109,5405,0,1761339209,13131.183674269989,31293.599604150004,53308.15995552 2025-10-24,20:53:31.000,297,11088150,4845,0,1761339210,13131.170201649998,31754.94401526,53308.19489112001 2025-10-24,20:53:32.000,297,11088130,5005,0,1761339211,13131.136520099994,27603.598572179995,53308.15995552 2025-10-24,20:53:33.000,297,11088074,5085,0,1761339212,13131.163465339989,28987.441479,53308.14598128001 2025-10-24,20:53:34.000,297,11088116,4925,0,1761339213,13131.183674269989,28987.476724649998,53308.15995552 2025-10-24,20:53:35.000,297,11088078,4965,0,1761339214,13131.183674269989,28064.914786769994,53308.09707144001 2025-10-24,20:53:36.000,297,11088065,5445,0,1761339215,13131.237564749994,32677.470707490007,53308.19489112001 2025-10-24,20:53:37.000,297,11088088,4925,0,1761339216,13131.217355819994,31293.62780067,53308.06912296 2025-10-24,20:53:38.000,297,11088085,5325,0,1761339217,13131.183674269989,28987.14541554,53308.02021312 2025-10-24,20:53:39.000,297,11088099,4965,0,1761339218,13131.156729029994,27141.91580283,53307.97130328 2025-10-24,20:53:40.000,297,11088121,5565,0,1761339219,13131.176937959994,29448.052780590006,53308.06912296 2025-10-24,20:53:41.000,297,11088112,4725,0,1761339220,13131.156729029994,28525.307565330004,53307.97829040001 2025-10-24,20:53:42.000,297,11088132,5044,0,1761339221,13131.156729029994,28986.419355150007,53308.04816160001 2025-10-24,20:53:43.000,297,11088162,4685,0,1761339222,13131.176937959994,33137.525127810004,53307.95732904001 2025-10-24,20:53:44.000,297,11088129,5085,0,1761339223,13131.136520099994,30831.028644420003,53307.9433548 2025-10-24,20:53:45.000,297,11088127,4925,0,1761339224,13131.116311169993,28063.342830780006,53307.92938056001 2025-10-24,20:53:46.000,297,11088129,5044,0,1761339225,13131.096102239993,26679.471727440003,53307.92938056001 2025-10-24,20:53:47.000,297,11088055,5205,0,1761339226,13131.089365929998,28063.194799050005,53307.99226464 2025-10-24,20:53:48.000,297,11088114,4645,0,1761339227,13131.109574859998,28524.37708017,53307.99925176 2025-10-24,20:53:49.000,297,11088118,4765,0,1761339228,13131.089365929998,29446.946067180004,53307.97829040001 2025-10-24,20:53:50.000,297,11087957,5165,0,1761339229,13131.096102239993,32675.814161939998,53307.985277520005 2025-10-24,20:53:51.000,297,11087940,4685,0,1761339230,13131.123047479989,28985.827228230002,53308.00623888001 2025-10-24,20:53:52.000,297,11087974,4605,0,1761339231,13131.136520099994,31753.520091,53307.985277520005 2025-10-24,20:53:53.000,297,11087928,4765,0,1761339232,13131.190410579999,27602.28038487,53307.90143208 2025-10-24,20:53:54.000,297,11087940,4525,0,1761339233,13131.217355819994,31753.731564899994,53307.95034192 2025-10-24,20:53:55.000,297,11088015,5525,0,1761339234,13131.237564749994,31753.872547499996,53307.96431616 2025-10-24,20:53:56.000,297,11088046,4725,0,1761339235,13131.311664159999,32215.181712959995,53307.985277520005 2025-10-24,20:53:57.000,297,11088128,4605,0,1761339236,13131.318400469994,26680.099100010004,53307.96431616 2025-10-24,20:53:58.000,297,11088109,5445,0,1761339237,13131.41270881,28525.138386210005,53307.97130328 2025-10-24,20:53:59.000,297,11088089,5645,0,1761339238,13131.419445119995,31292.746659419994,53307.99226464 2025-10-24,20:54:00.000,297,11088103,5645,0,1761339239,13131.4733356,30831.409297439997,53308.034187360005 2025-10-24,20:54:01.000,297,11088068,5085,0,1761339240,13131.480071909995,23912.448532020004,53308.04117448 2025-10-24,20:54:02.000,297,11088113,5605,0,1761339241,13131.520489769995,31292.584529429994,53308.09707144001 2025-10-24,20:54:03.000,297,11088193,5525,0,1761339242,13131.54743500999,29908.6217874,53308.04117448 2025-10-24,20:54:04.000,297,11088172,5005,0,1761339243,13131.520489769995,30830.937005729997,53308.00623888001 2025-10-24,20:54:05.000,297,11088140,4965,0,1761339244,13131.52722607999,27140.738598120006,53307.915406320004 2025-10-24,20:54:06.000,297,11088082,5044,0,1761339245,13131.49354453,32214.441554310004,53307.97130328 2025-10-24,20:54:07.000,297,11088078,5005,0,1761339246,13131.51375346,27140.527124219996,53307.99925176 2025-10-24,20:54:08.000,297,11088078,5125,0,1761339247,13131.4733356,28524.102164099997,53307.97130328 2025-10-24,20:54:09.000,297,11088071,5365,0,1761339248,13131.44639035999,25756.4022522,53308.06912296 2025-10-24,20:54:10.000,297,11088087,5485,0,1761339249,13131.459862979995,29907.627860070002,53308.02021312 2025-10-24,20:54:11.000,297,11088123,5525,0,1761339250,13131.439654049995,28985.094118709996,53307.985277520005 2025-10-24,20:54:12.000,297,11088097,5365,0,1761339251,13131.38576356999,31291.308636899994,53307.97130328 2025-10-24,20:54:13.000,297,11088134,4805,0,1761339252,13131.419445119995,29907.571467030008,53308.013226 2025-10-24,20:54:14.000,297,11088111,5445,0,1761339253,13131.39249988,29907.627860070002,53308.034187360005 2025-10-24,20:54:15.000,297,11088200,4885,0,1761339254,13131.40597249999,28985.143462620006,53308.02720024001 2025-10-24,20:54:16.000,297,11088059,5485,0,1761339255,13131.379027259994,30368.96522205,53308.02720024001 2025-10-24,20:54:17.000,297,11088076,4645,0,1761339256,13131.399236189995,34981.542290159996,53308.034187360005 2025-10-24,20:54:18.000,297,11088104,5005,0,1761339257,13131.38576356999,24833.910805620006,53308.00623888001 2025-10-24,20:54:19.000,297,11088152,5044,0,1761339258,13131.358818329994,27601.504980569996,53308.034187360005 2025-10-24,20:54:20.000,297,11088130,4925,0,1761339259,13131.379027259994,29446.600659810007,53308.06912296 2025-10-24,20:54:21.000,297,11088135,5325,0,1761339260,13131.36555463999,27140.32269945,53307.99925176 2025-10-24,20:54:22.000,297,11088159,5325,0,1761339261,13131.358818329994,33597.93905376,53308.02720024001 2025-10-24,20:54:23.000,297,11088107,5044,0,1761339262,13131.358818329994,34520.44459860001,53308.13200704 2025-10-24,20:54:24.000,297,11088084,4765,0,1761339263,13131.36555463999,33597.9249555,53308.083097200004 2025-10-24,20:54:25.000,297,11088126,4605,0,1761339264,13131.399236189995,27601.575471870005,53308.04117448 2025-10-24,20:54:26.000,297,11088091,5285,0,1761339265,13131.35208202,27140.32269945,53308.05514872001 2025-10-24,20:54:27.000,297,11088171,5125,0,1761339266,13131.39249988,31291.541258190002,53308.06912296 2025-10-24,20:54:28.000,297,11088133,5125,0,1761339267,13131.45312667,25295.27636412,53308.00623888001 2025-10-24,20:54:29.000,297,11088087,5285,0,1761339268,13131.43291774,28985.319690870005,53308.09008432 2025-10-24,20:54:30.000,297,11088145,5044,0,1761339269,13131.399236189995,28985.347887390002,53308.05514872001 2025-10-24,20:54:31.000,297,11087956,4685,0,1761339270,13131.48680821999,31291.668142530005,53308.11104568 2025-10-24,20:54:32.000,297,11088128,4605,0,1761339271,13131.480071909995,29446.642954590003,53308.02720024001 2025-10-24,20:54:33.000,297,11088127,5165,0,1761339272,13131.54743500999,31291.71748644,53308.09008432 2025-10-24,20:54:34.000,297,11088114,4565,0,1761339273,13131.581116559995,30369.26128551,53308.00623888001 2025-10-24,20:54:35.000,297,11088122,4805,0,1761339274,13131.62827072999,28524.320687130006,53308.02720024001 2025-10-24,20:54:36.000,297,11088087,5445,0,1761339275,13131.729315379991,34059.5019879,53308.09008432 2025-10-24,20:54:37.000,297,11088136,4885,0,1761339276,13131.762996929996,28063.194799050005,53308.06912296 2025-10-24,20:54:38.000,297,11088122,5205,0,1761339277,13131.783205859996,31753.32976449,53308.09707144001 2025-10-24,20:54:39.000,297,11088139,5605,0,1761339278,13131.837096340001,31292.147483370005,53308.104058560006 2025-10-24,20:54:40.000,297,11088132,5365,0,1761339279,13131.890986819992,28985.883621269997,53308.07611008001 2025-10-24,20:54:41.000,297,11088143,5485,0,1761339280,13131.924668369997,25295.89668756,53308.152968400005 2025-10-24,20:54:42.000,297,11088198,5245,0,1761339281,13131.958349920002,28524.71543841,53308.16694264 2025-10-24,20:54:43.000,297,11088145,5485,0,1761339282,13131.877514200001,32214.716470379994,53308.187904 2025-10-24,20:54:44.000,297,11088089,5485,0,1761339283,13131.877514200001,30369.705380700005,53308.09008432 2025-10-24,20:54:45.000,297,11088053,5205,0,1761339284,13131.850568959992,29447.199835859996,53308.152968400005 2025-10-24,20:54:46.000,297,11088137,5765,0,1761339285,13131.816887410001,27140.872531589994,53308.104058560006 2025-10-24,20:54:47.000,297,11088158,4965,0,1761339286,13131.722579069996,29447.199835859996,53308.14598128001 2025-10-24,20:54:48.000,297,11088143,5565,0,1761339287,13131.71584276,34982.28244881,53308.152968400005 2025-10-24,20:54:49.000,297,11088111,5725,0,1761339288,13131.60806179999,29908.396215240005,53308.13899416 2025-10-24,20:54:50.000,297,11088108,4965,0,1761339289,13131.55417132,27140.766794640003,53308.16694264 2025-10-24,20:54:51.000,297,11088174,5165,0,1761339290,13131.51375346,28524.609701459995,53308.11104568 2025-10-24,20:54:52.000,297,11088107,5605,0,1761339291,13131.41270881,34059.748707449995,53308.17392976001 2025-10-24,20:54:53.000,297,11088128,5085,0,1761339292,13131.399236189995,27140.921875500004,53308.06213584 2025-10-24,20:54:54.000,297,11088190,5165,0,1761339293,13131.36555463999,27140.935973760003,53308.13200704 2025-10-24,20:54:55.000,297,11088148,4965,0,1761339294,13131.298191539994,26218.458625440006,53308.1180328 2025-10-24,20:54:56.000,297,11088122,5044,0,1761339295,13131.251037369999,29447.376064109994,53308.06213584 2025-10-24,20:54:57.000,297,11088173,5365,0,1761339296,13131.190410579999,26679.894675239993,53308.11104568 2025-10-24,20:54:58.000,297,11088155,5125,0,1761339297,13131.203883199989,28525.01150187,53308.034187360005 2025-10-24,20:54:59.000,297,11088101,5325,0,1761339298,13131.156729029994,29447.63688192,53308.11104568 2025-10-24,20:55:00.000,297,11088080,4685,0,1761339299,13131.102838549989,25296.312586230008,53308.04816160001 2025-10-24,20:55:01.000,297,11088141,5285,0,1761339300,13131.136520099994,27602.675136150006,53308.034187360005 2025-10-24,20:55:02.000,297,11088122,4765,0,1761339301,13131.136520099994,34982.888673990004,53308.05514872001 2025-10-24,20:55:03.000,297,11088061,5085,0,1761339302,13131.075893309993,31292.83124898,53307.90143208 2025-10-24,20:55:04.000,297,11088050,4445,0,1761339303,13131.129783789998,25757.593555169995,53307.985277520005 2025-10-24,20:55:05.000,297,11088034,4565,0,1761339304,13131.163465339989,28525.20182838,53307.97130328 2025-10-24,20:55:06.000,297,11088108,4805,0,1761339305,13131.203883199989,25296.361930140003,53307.985277520005 2025-10-24,20:55:07.000,297,11088137,5165,0,1761339306,13131.237564749994,29908.875556080005,53307.9433548 2025-10-24,20:55:08.000,297,11088095,5285,0,1761339307,13131.271246299999,31753.935989670004,53307.95732904001 2025-10-24,20:55:10.000,297,11088068,4805,0,1761339309,13131.35208202,27602.498907899993,53307.915406320004 2025-10-24,20:55:11.000,297,11088108,4725,0,1761339310,13131.399236189995,27141.182693309995,53307.96431616 2025-10-24,20:55:12.000,297,11088085,5245,0,1761339311,13131.49354453,25757.452572570008,53307.97130328 2025-10-24,20:55:13.000,297,11088050,4925,0,1761339312,13131.520489769995,27602.491858769994,53308.013226 2025-10-24,20:55:14.000,297,11088124,4965,0,1761339313,13131.58785286999,29447.545243229994,53307.96431616 2025-10-24,20:55:15.000,297,11088112,4965,0,1761339314,13131.60806179999,30831.352904400002,53307.92239344 2025-10-24,20:55:16.000,297,11088153,5565,0,1761339315,13131.64847965999,28063.801024229993,53307.92239344 2025-10-24,20:55:17.000,297,11088108,5245,0,1761339316,13131.65521597,30370.128328499995,53307.936367680006 2025-10-24,20:55:18.000,297,11088088,4965,0,1761339317,13131.641743349996,30370.07193546,53307.95034192 2025-10-24,20:55:19.000,297,11088126,4525,0,1761339318,13131.65521597,32676.42743625,53307.95732904001 2025-10-24,20:55:21.000,297,11088110,5125,0,1761339320,13131.58785286999,32676.483829289995,53307.95732904001 2025-10-24,20:55:22.000,297,11088123,5565,0,1761339321,13131.58785286999,29908.91785086,53307.95732904001 2025-10-24,20:55:23.000,297,11088091,5405,0,1761339322,13131.57438025,29447.686225829995,53307.99226464 2025-10-24,20:55:24.000,297,11088110,4965,0,1761339323,13131.540698699995,24835.066862940002,53307.92938056001 2025-10-24,20:55:25.000,297,11088137,5525,0,1761339324,13131.48680821999,21606.248112090005,53307.96431616 2025-10-24,20:55:26.000,297,11088097,5605,0,1761339325,13131.419445119995,31292.746659419994,53307.90841920001 2025-10-24,20:55:27.000,297,11088124,5205,0,1761339326,13131.38576356999,28063.942006829995,53307.936367680006 2025-10-24,20:55:28.000,297,11088121,5605,0,1761339327,13131.37229095,29908.974243899997,53307.936367680006 2025-10-24,20:55:29.000,297,11088142,4925,0,1761339328,13131.26450998999,26680.056805230008,53307.985277520005 2025-10-24,20:55:30.000,297,11088123,5525,0,1761339329,13131.271246299999,24835.017519030007,53307.92239344 2025-10-24,20:55:31.000,297,11088070,4965,0,1761339330,13131.244301059989,31753.928940540005,53307.9433548 2025-10-24,20:55:32.000,297,11088130,5005,0,1761339331,13131.210619509999,24834.92588034,53307.88745784001 2025-10-24,20:55:33.000,297,11088119,5485,0,1761339332,13131.163465339989,30370.135377629995,53307.92239344 2025-10-24,20:55:34.000,297,11088128,4965,0,1761339333,13131.082629619988,28524.990354480004,53307.88745784001 2025-10-24,20:55:35.000,297,11088122,4605,0,1761339334,13131.062420689988,28986.207881249997,53307.866496480005 2025-10-24,20:55:36.000,297,11088091,5285,0,1761339335,13131.022002829988,34059.97427961,53307.79662528 2025-10-24,20:55:37.000,297,11087909,5445,0,1761339336,13131.008530209998,28524.849371880002,53307.79662528 2025-10-24,20:55:38.000,297,11087954,4605,0,1761339337,13130.954639729993,33137.4052926,53307.85252224 2025-10-24,20:55:39.000,297,11087993,5325,0,1761339338,13130.927694489998,29447.270327160004,53307.817586640005 2025-10-24,20:55:40.000,297,11088074,4805,0,1761339339,13130.894012939993,32676.067930620004,53307.83156088 2025-10-24,20:55:41.000,297,11088111,5205,0,1761339340,13130.853595079992,28524.72953667,53307.83854800001 2025-10-24,20:55:42.000,297,11088044,4845,0,1761339341,13130.792968289992,31292.316662490004,53307.817586640005 2025-10-24,20:55:43.000,297,11088093,5205,0,1761339342,13130.772759359992,28524.792978840007,53307.78963816001 2025-10-24,20:55:44.000,297,11088073,5245,0,1761339343,13130.745814119997,28986.080996909994,53307.77566392 2025-10-24,20:55:45.000,297,11088028,4685,0,1761339344,13130.651505779992,26679.81713481,53307.74072832001 2025-10-24,20:55:46.000,297,11088041,5085,0,1761339345,13130.678451020001,30831.197823540002,53307.7337412 2025-10-24,20:55:47.000,297,11088116,4885,0,1761339346,13130.678451020001,27602.449563989998,53307.75470256 2025-10-24,20:55:48.000,297,11088099,5044,0,1761339347,13130.664978399996,28063.801024229993,53307.64290864001 2025-10-24,20:55:49.000,297,11088086,4925,0,1761339348,13130.671714709992,27141.260233740002,53307.64290864001 2025-10-24,20:55:50.000,297,11088105,5285,0,1761339349,13130.698659950001,27602.562350070002,53307.67784424 2025-10-24,20:55:51.000,297,11088128,5085,0,1761339350,13130.705396259997,34060.242146549994,53307.66387 2025-10-24,20:55:52.000,297,11088115,5285,0,1761339351,13130.752550429992,24373.715402700007,53307.65688288 2025-10-24,20:55:53.000,297,11088111,5405,0,1761339352,13130.732341499992,28525.03264926,53307.66387 2025-10-24,20:55:54.000,297,11088124,5165,0,1761339353,13130.806440909997,27602.4284166,53307.6289344 2025-10-24,20:55:55.000,297,11088091,5405,0,1761339354,13130.799704600002,30369.92390373,53307.6289344 2025-10-24,20:55:56.000,297,11088115,5605,0,1761339355,13130.779495670002,26218.486821960003,53307.66387 2025-10-24,20:55:57.000,297,11088120,4845,0,1761339356,13130.745814119997,30369.670135049993,53307.6289344 2025-10-24,20:55:58.000,297,11088138,5165,0,1761339357,13130.786231979997,26679.51402222,53307.63592152 2025-10-24,20:55:59.000,297,11088098,5085,0,1761339358,13130.739077810002,32675.715474120007,53307.67085712001 2025-10-24,20:56:00.000,297,11088120,5205,0,1761339359,13130.664978399996,28524.327736260006,53307.64290864001 2025-10-24,20:56:02.000,297,11088060,5205,0,1761339361,13130.590878989991,28062.891686460003,53307.57303744001 2025-10-24,20:56:03.000,297,11088077,5765,0,1761339362,13130.483098029996,27601.582521000004,53307.68483136 2025-10-24,20:56:04.000,297,11088105,5565,0,1761339363,13130.42920754999,31752.885669299998,53307.66387 2025-10-24,20:56:05.000,297,11088127,5445,0,1761339364,13130.382053379995,33136.651035689996,53307.71277984001 2025-10-24,20:56:06.000,297,11088110,4885,0,1761339365,13130.37531707,27140.414338140006,53307.649895760005 2025-10-24,20:56:07.000,297,11088116,5044,0,1761339366,13130.30795396999,29446.790986320004,53307.71277984001 2025-10-24,20:56:08.000,297,11088132,5285,0,1761339367,13130.26753610999,29908.234085250006,53307.64290864001 2025-10-24,20:56:09.000,297,11087982,5205,0,1761339368,13130.20690931999,34059.77690397001,53307.66387 2025-10-24,20:56:10.000,297,11088089,5325,0,1761339369,13130.15301884,30369.825215909994,53307.59399880001 2025-10-24,20:56:11.000,297,11088141,5765,0,1761339370,13130.18670038999,25296.164554500006,53307.649895760005 2025-10-24,20:56:13.000,297,11088096,4965,0,1761339372,13130.22711824999,31292.908789409994,53307.57303744001 2025-10-24,20:56:14.000,297,11087950,4525,0,1761339373,13130.26753610999,26219.184685829998,53307.59399880001 2025-10-24,20:56:15.000,297,11088113,5445,0,1761339374,13130.301217659995,28525.638874440003,53307.56605032 2025-10-24,20:56:16.000,297,11088091,5285,0,1761339375,13130.34837182999,25296.911762279997,53307.531114720005 2025-10-24,20:56:17.000,297,11088117,5125,0,1761339376,13130.41573493,30370.910781929997,53307.55207608001 2025-10-24,20:56:18.000,297,11088127,5085,0,1761339377,13130.442680169996,29448.362942310006,53307.57303744001 2025-10-24,20:56:19.000,297,11088128,5205,0,1761339378,13130.49657065,28064.548232009998,53307.52412760001 2025-10-24,20:56:20.000,297,11088075,5165,0,1761339379,13130.563933749996,30370.826192370005,53307.53810184 2025-10-24,20:56:21.000,297,11088153,5165,0,1761339380,13130.590878989991,28525.66002183,53307.59399880001 2025-10-24,20:56:22.000,297,11088084,4645,0,1761339381,13130.604351609996,28525.547235749997,53307.58701168 2025-10-24,20:56:23.000,297,11088091,5645,0,1761339382,13130.671714709992,28525.35690924,53307.580024560004 2025-10-24,20:56:24.000,297,11088121,5125,0,1761339383,13130.691923639992,31292.810101590003,53307.67784424 2025-10-24,20:56:25.000,297,11088090,4725,0,1761339384,13130.745814119997,32676.356944950006,53307.61496016 2025-10-24,20:56:26.000,297,11088112,4565,0,1761339385,13130.766023049997,28063.497911640006,53307.6289344 2025-10-24,20:56:27.000,297,11088087,5325,0,1761339386,13130.806440909997,29908.325723939997,53307.62194728001 2025-10-24,20:56:28.000,297,11088094,4765,0,1761339387,13130.786231979997,28985.5382139,53307.6289344 2025-10-24,20:56:29.000,297,11088103,5365,0,1761339388,13130.779495670002,28062.821195159995,53307.600985920006 2025-10-24,20:56:30.000,297,11088080,4765,0,1761339389,13130.766023049997,32675.207936759994,53307.67784424 2025-10-24,20:56:31.000,297,11088156,4805,0,1761339390,13130.759286740002,27601.230064500007,53307.6289344 2025-10-24,20:56:32.000,297,11088080,5005,0,1761339391,13130.664978399996,30829.830292319995,53307.62194728001 2025-10-24,20:56:33.000,297,11088153,5645,0,1761339392,13130.570670059991,28523.43249675,53307.68483136 2025-10-24,20:56:34.000,297,11088074,5005,0,1761339393,13130.510043269991,31290.878639970004,53307.71277984001 2025-10-24,20:56:35.000,297,11088087,5285,0,1761339394,13130.45615279,28523.28446502,53307.68483136 2025-10-24,20:56:36.000,297,11088081,5445,0,1761339395,13130.36858075999,28062.073987380005,53307.6289344 2025-10-24,20:56:37.000,297,11088090,4965,0,1761339396,13130.301217659995,29445.895746809998,53307.698805600005 2025-10-24,20:56:38.000,297,11088154,5085,0,1761339397,13130.1934367,29907.204912269997,53307.69181848001 2025-10-24,20:56:39.000,297,11088076,5245,0,1761339398,13130.119337289994,30829.92193101,53307.74072832001 2025-10-24,20:56:40.000,297,11088145,5445,0,1761339399,13130.031765259999,24372.488854080002,53307.69181848001 2025-10-24,20:56:41.000,297,11088128,5005,0,1761339400,13130.025028949989,29446.49492286,53307.67784424 2025-10-24,20:56:42.000,297,11088135,5445,0,1761339401,13129.964402159989,30369.13440117,53307.68483136 2025-10-24,20:56:43.000,297,11088144,4765,0,1761339402,13129.944193229989,24834.242114730005,53307.7337412 2025-10-24,20:56:44.000,297,11088075,5445,0,1761339403,13129.930720609998,28985.763786059993,53307.74072832001 2025-10-24,20:56:45.000,297,11088110,5005,0,1761339404,13129.890302749998,27602.061861840004,53307.71976696001 2025-10-24,20:56:46.000,297,11088128,5125,0,1761339405,13129.890302749998,34521.107216820004,53307.74072832001 2025-10-24,20:56:47.000,297,11088149,5525,0,1761339406,13129.944193229989,26218.479772830004,53307.649895760005 2025-10-24,20:56:48.000,297,11088096,4805,0,1761339407,13129.923984299989,26679.859429589997,53307.70579272 2025-10-24,20:56:49.000,297,11088128,4845,0,1761339408,13129.991347399999,31292.492890740003,53307.67784424 2025-10-24,20:56:50.000,297,11088125,5405,0,1761339409,13130.051974189999,32215.054828620006,53307.67784424 2025-10-24,20:56:51.000,297,11088085,5445,0,1761339410,13130.038501569994,23912.251156380007,53307.649895760005 2025-10-24,20:56:52.000,297,11088074,4605,0,1761339411,13130.092392049999,28524.8775684,53307.69181848001 2025-10-24,20:56:53.000,297,11088121,5285,0,1761339412,13130.078919429994,29447.291474550002,53307.62194728001 2025-10-24,20:56:54.000,297,11088092,4925,0,1761339413,13130.11260098,31292.288465970007,53307.68483136 2025-10-24,20:56:55.000,297,11088125,5085,0,1761339414,13130.08565573999,28524.72248754,53307.747715440004 2025-10-24,20:56:56.000,297,11088138,4845,0,1761339415,13130.011556329999,30369.627840269997,53307.63592152 2025-10-24,20:56:57.000,297,11087956,4805,0,1761339416,13130.031765259999,30830.796023129995,53307.65688288 2025-10-24,20:56:58.000,297,11088124,4765,0,1761339417,13130.004820019989,33137.10922914,53307.67784424 2025-10-24,20:56:59.000,297,11088106,4605,0,1761339418,13129.998083709994,31292.076992069997,53307.61496016 2025-10-24,20:57:00.000,297,11088078,4765,0,1761339419,13129.957665849994,34059.593626589995,53307.600985920006 2025-10-24,20:57:01.000,297,11088091,5325,0,1761339420,13129.903775369989,28063.26529035,53307.62194728001 2025-10-24,20:57:02.000,297,11088102,4925,0,1761339421,13129.856621199993,27601.96317402,53307.6289344 2025-10-24,20:57:03.000,297,11087975,5725,0,1761339422,13129.775785479993,31292.069942939997,53307.580024560004 2025-10-24,20:57:04.000,297,11088033,5165,0,1761339423,13129.721895000002,30369.719478960003,53307.6289344 2025-10-24,20:57:05.000,297,11087981,5125,0,1761339424,13129.681477140002,28063.42742034,53307.63592152 2025-10-24,20:57:06.000,297,11088110,4685,0,1761339425,13129.647795589997,26218.50092022,53307.53810184 2025-10-24,20:57:07.000,297,11088150,4685,0,1761339426,13129.580432490002,28524.87051927,53307.56605032 2025-10-24,20:57:08.000,297,11088046,4845,0,1761339427,13129.519805700002,30831.190774410003,53307.56605032 2025-10-24,20:57:09.000,297,11088023,5245,0,1761339428,13129.533278319992,32215.12531992,53307.57303744001 2025-10-24,20:57:10.000,297,11088107,5365,0,1761339429,13129.519805700002,27141.30252852,53307.51015336 2025-10-24,20:57:11.000,297,11088142,5005,0,1761339430,13129.540014630002,24373.743599220004,53307.56605032 2025-10-24,20:57:12.000,297,11088110,4845,0,1761339431,13129.506333079997,32215.350892079994,53307.53810184 2025-10-24,20:57:13.000,297,11088139,5645,0,1761339432,13129.566959869997,30831.592574819995,53307.5590632 2025-10-24,20:57:14.000,297,11088118,5125,0,1761339433,13129.553487249992,28064.068891169998,53307.57303744001 2025-10-24,20:57:15.000,297,11088108,5044,0,1761339434,13129.620850350002,28986.51099384,53307.56605032 2025-10-24,20:57:16.000,297,11088086,5165,0,1761339435,13129.654531899992,28986.48984645,53307.531114720005 2025-10-24,20:57:17.000,297,11088109,5405,0,1761339436,13129.674740829993,30370.262261969998,53307.531114720005 2025-10-24,20:57:18.000,297,11088058,5005,0,1761339437,13129.688213449997,29908.94604738,53307.46823064 2025-10-24,20:57:19.000,297,11088098,4965,0,1761339438,13129.748840239998,30831.38815005,53307.51714048 2025-10-24,20:57:20.000,297,11088089,5525,0,1761339439,13129.762312860003,27602.555300940003,53307.47521776001 2025-10-24,20:57:21.000,297,11088064,4925,0,1761339440,13129.755576549993,22989.87249588,53307.55207608001 2025-10-24,20:57:22.000,297,11088154,5044,0,1761339441,13129.748840239998,28063.758729449997,53307.50316624001 2025-10-24,20:57:23.000,297,11088065,5285,0,1761339442,13129.762312860003,28063.772827709996,53307.46823064 2025-10-24,20:57:24.000,297,11088078,5044,0,1761339443,13129.762312860003,27602.527104420005,53307.482204880005 2025-10-24,20:57:25.000,297,11088170,4965,0,1761339444,13129.822939649988,28525.067894909997,53307.52412760001 2025-10-24,20:57:26.000,297,11088088,4885,0,1761339445,13129.742103930002,32676.476780159996,53307.46823064 2025-10-24,20:57:27.000,297,11088159,5325,0,1761339446,13129.715158689993,29447.749668000004,53307.482204880005 2025-10-24,20:57:28.000,297,11088100,4965,0,1761339447,13129.661268210002,29447.763766260003,53307.531114720005 2025-10-24,20:57:29.000,297,11088134,4965,0,1761339448,13129.681477140002,28525.293467070005,53307.489192 2025-10-24,20:57:30.000,297,11088093,5245,0,1761339449,13129.654531899992,30370.445539349996,53307.44726928 2025-10-24,20:57:31.000,297,11088119,5085,0,1761339450,13129.614114039992,28064.146431600006,53307.44726928 2025-10-24,20:57:32.000,297,11088120,4645,0,1761339451,13129.600641420002,32215.534169460007,53307.40534656001 2025-10-24,20:57:33.000,297,11088134,4725,0,1761339452,13129.614114039992,34060.57345566001,53307.46124352 2025-10-24,20:57:34.000,297,11088067,5285,0,1761339453,13129.634322969992,28064.19577551,53307.42630792001 2025-10-24,20:57:35.000,297,11088088,4725,0,1761339454,13129.641059280002,29909.143423019996,53307.412333680004 2025-10-24,20:57:36.000,297,11088119,5245,0,1761339455,13129.654531899992,30831.627820470007,53307.45425640001 2025-10-24,20:57:37.000,297,11088008,4725,0,1761339456,13129.688213449997,26680.197787829995,53307.44028216 2025-10-24,20:57:38.000,297,11088105,5245,0,1761339457,13129.735367619993,33137.835289530005,53307.44726928 2025-10-24,20:57:39.000,297,11088132,4565,0,1761339458,13129.809467029998,27602.59759572,53307.412333680004 2025-10-24,20:57:40.000,297,11088109,5285,0,1761339459,13129.829675959998,31292.577480299995,53307.39835944 2025-10-24,20:57:41.000,297,11088094,4725,0,1761339460,13129.843148579988,25296.0940632,53307.42630792001 2025-10-24,20:57:42.000,297,11088108,4565,0,1761339461,13129.883566439988,28524.771831449994,53307.363423840005 2025-10-24,20:57:43.000,297,11088078,4805,0,1761339462,13129.930720609998,26679.626808300003,53307.44726928 2025-10-24,20:57:44.000,297,11088122,4885,0,1761339463,13129.957665849994,33137.22201522,53307.412333680004 2025-10-24,20:57:45.000,297,11088106,4805,0,1761339464,13130.04523787999,28985.763786059993,53307.49617912 2025-10-24,20:57:46.000,297,11088101,5285,0,1761339465,13130.004820019989,27601.970223149998,53307.433295040006 2025-10-24,20:57:47.000,297,11088132,5165,0,1761339466,13130.031765259999,25756.846347390005,53307.49617912 2025-10-24,20:57:48.000,297,11088119,5165,0,1761339467,13130.004820019989,28524.362981910002,53307.46823064 2025-10-24,20:57:49.000,297,11088097,5285,0,1761339468,13130.004820019989,29446.854428489998,53307.42630792001 2025-10-24,20:57:50.000,297,11088136,5125,0,1761339469,13129.991347399999,33598.185773310004,53307.45425640001 2025-10-24,20:57:51.000,297,11088117,5485,0,1761339470,13129.998083709994,30830.633893139995,53307.45425640001 2025-10-24,20:57:52.000,297,11088128,4885,0,1761339471,13129.991347399999,28063.046767320004,53307.45425640001 2025-10-24,20:57:53.000,297,11087943,5405,0,1761339472,13129.984611089989,28062.997423409994,53307.46124352 2025-10-24,20:57:54.000,297,11088108,4765,0,1761339473,13129.957665849994,28985.502968250003,53307.46124352 2025-10-24,20:57:55.000,297,11088014,4885,0,1761339474,13130.004820019989,32214.215982149995,53307.482204880005 2025-10-24,20:57:56.000,297,11088119,5565,0,1761339475,13129.957665849994,30369.190794209993,53307.54508896001 2025-10-24,20:57:57.000,297,11088107,5405,0,1761339476,13129.964402159989,28985.425427819995,53307.51015336 2025-10-24,20:57:58.000,297,11088056,4965,0,1761339477,13130.031765259999,28062.962177759997,53307.53810184 2025-10-24,20:57:59.000,297,11088090,5205,0,1761339478,13130.018292639994,21605.261233890007,53307.489192 2025-10-24,20:58:00.000,297,11088113,5485,0,1761339479,13130.038501569994,26217.88764591,53307.482204880005 2025-10-24,20:58:01.000,297,11088105,5405,0,1761339480,13130.12607359999,27140.449583790003,53307.51714048 2025-10-24,20:58:02.000,297,11088057,5405,0,1761339481,13130.12607359999,28985.5382139,53307.531114720005 2025-10-24,20:58:03.000,297,11088114,4725,0,1761339482,13130.200173009995,28985.510017380002,53307.580024560004 2025-10-24,20:58:04.000,297,11088050,5205,0,1761339483,13130.27427242,36826.976327640004,53307.580024560004 2025-10-24,20:58:05.000,297,11088089,5525,0,1761339484,13130.28774503999,25756.91683869,53307.57303744001 2025-10-24,20:58:06.000,297,11088105,5445,0,1761339485,13130.37531707,30830.838317910006,53307.649895760005 2025-10-24,20:58:07.000,297,11088068,4925,0,1761339486,13130.38878968999,28985.827228230002,53307.61496016 2025-10-24,20:58:08.000,297,11088097,5485,0,1761339487,13130.38878968999,28524.666094500004,53307.580024560004 2025-10-24,20:58:09.000,297,11088072,4725,0,1761339488,13130.38878968999,29908.501952189996,53307.64290864001 2025-10-24,20:58:10.000,297,11088088,4885,0,1761339489,13130.37531707,26218.465674570005,53307.67085712001 2025-10-24,20:58:11.000,297,11088082,4925,0,1761339490,13130.395526,29908.586541750003,53307.600985920006 2025-10-24,20:58:12.000,297,11088110,4725,0,1761339491,13130.35510814,28524.792978840007,53307.6289344 2025-10-24,20:58:13.000,297,11088095,5325,0,1761339492,13130.321426589995,28524.807077100006,53307.60797304 2025-10-24,20:58:14.000,297,11088119,5325,0,1761339493,13130.321426589995,28986.059849519996,53307.60797304 2025-10-24,20:58:15.000,297,11088117,5085,0,1761339494,13130.31469028,30369.811117649995,53307.63592152 2025-10-24,20:58:16.000,297,11088143,4925,0,1761339495,13130.31469028,34521.093118560006,53307.64290864001 2025-10-24,20:58:17.000,297,11088067,5285,0,1761339496,13130.30795396999,28063.448567729996,53307.6289344 2025-10-24,20:58:18.000,297,11088065,5165,0,1761339497,13130.32816289999,30830.88061269,53307.65688288 2025-10-24,20:58:19.000,297,11088095,5325,0,1761339498,13130.34837182999,33598.46773851001,53307.649895760005 2025-10-24,20:58:20.000,297,11088123,5405,0,1761339499,13130.382053379995,29447.058853259994,53307.60797304 2025-10-24,20:58:21.000,297,11088053,5285,0,1761339500,13130.45615279,30369.663085919994,53307.600985920006 2025-10-24,20:58:22.000,297,11088103,5325,0,1761339501,13130.483098029996,27602.047763580005,53307.5590632 2025-10-24,20:58:24.000,297,11088117,5285,0,1761339503,13130.631296849991,25295.734557570002,53307.72675408 2025-10-24,20:58:25.000,297,11088025,5325,0,1761339504,13130.685187329997,34982.16966273,53307.71277984001 2025-10-24,20:58:26.000,297,11088065,5165,0,1761339505,13130.712132569992,32214.65302821,53307.7337412 2025-10-24,20:58:27.000,297,11088077,5285,0,1761339506,13130.772759359992,33137.17267131001,53307.72675408 2025-10-24,20:58:28.000,297,11088061,5445,0,1761339507,13130.766023049997,30830.838317910006,53307.71976696001 2025-10-24,20:58:29.000,297,11088050,5044,0,1761339508,13130.732341499992,34982.190810119995,53307.78265104 2025-10-24,20:58:30.000,297,11088079,5525,0,1761339509,13130.752550429992,29446.939018050005,53307.82457376 2025-10-24,20:58:31.000,297,11088094,5125,0,1761339510,13130.698659950001,27140.64695943,53307.83156088 2025-10-24,20:58:32.000,297,11087914,5125,0,1761339511,13130.631296849991,27601.815142289997,53307.75470256 2025-10-24,20:58:33.000,297,11087932,5085,0,1761339512,13130.631296849991,30369.176695949995,53307.85950936001 2025-10-24,20:58:34.000,297,11088105,5684,0,1761339513,13130.503306959996,29446.586561549993,53307.90841920001 2025-10-24,20:58:35.000,297,11088103,5645,0,1761339514,13130.41573493,25295.191774560008,53307.866496480005 2025-10-24,20:58:36.000,297,11088041,5485,0,1761339515,13130.32816289999,32675.13039633,53307.89444496 2025-10-24,20:58:37.000,297,11088043,5325,0,1761339516,13130.24732717999,34981.281472350005,53307.92239344 2025-10-24,20:58:38.000,297,11088100,4925,0,1761339517,13130.17322777,33597.40331988,53307.8734836 2025-10-24,20:58:39.000,297,11088150,5125,0,1761339518,13130.08565573999,24372.305576700004,53307.92239344 2025-10-24,20:58:40.000,297,11088119,5525,0,1761339519,13130.051974189999,30368.48588121,53307.90143208 2025-10-24,20:58:41.000,297,11088067,5365,0,1761339520,13130.004820019989,33597.28348467,53307.88047072001 2025-10-24,20:58:42.000,297,11088169,5565,0,1761339521,13130.031765259999,29445.923943329995,53307.92239344 2025-10-24,20:58:43.000,297,11088122,4925,0,1761339522,13130.011556329999,29907.303600090003,53307.8036124 2025-10-24,20:58:44.000,297,11088013,5365,0,1761339523,13129.984611089989,35442.46375347,53307.83156088 2025-10-24,20:58:45.000,297,11088027,5285,0,1761339524,13130.018292639994,28984.967234370008,53307.85950936001 2025-10-24,20:58:46.000,297,11088058,4725,0,1761339525,13130.031765259999,31752.638949750006,53307.79662528 2025-10-24,20:58:47.000,297,11088108,4645,0,1761339526,13130.04523787999,25756.374055680004,53307.85252224 2025-10-24,20:58:48.000,297,11088062,4605,0,1761339527,13130.072183119999,28985.256248699996,53307.85950936001 2025-10-24,20:58:49.000,297,11088112,4765,0,1761339528,13130.10586466999,31752.956160600006,53307.88745784001 2025-10-24,20:58:50.000,297,11088047,4805,0,1761339529,13130.12607359999,27140.548271609994,53307.866496480005 2025-10-24,20:58:51.000,297,11088010,4925,0,1761339530,13130.139546219994,29908.248183510004,53307.85252224 2025-10-24,20:58:52.000,297,11087961,5245,0,1761339531,13130.220381939995,28524.666094500004,53307.85950936001 2025-10-24,20:58:53.000,297,11087984,4805,0,1761339532,13130.179964079995,27140.935973760003,53307.83854800001 2025-10-24,20:58:54.000,297,11087918,4885,0,1761339533,13130.159755149994,33598.74265458,53307.81059952001 2025-10-24,20:58:55.000,297,11087944,4685,0,1761339534,13130.22711824999,30370.0578372,53307.85252224 2025-10-24,20:58:56.000,297,11087994,4485,0,1761339535,13130.1934367,26218.8251802,53307.78963816001 2025-10-24,20:58:57.000,297,11088130,4685,0,1761339536,13130.220381939995,31754.069923140007,53307.77566392 2025-10-24,20:58:58.000,297,11088104,4725,0,1761339537,13130.21364563,33137.941026479995,53307.76168968001 2025-10-24,20:58:59.000,297,11088093,5205,0,1761339538,13130.1934367,27602.865462660004,53307.8036124 2025-10-24,20:59:00.000,297,11088075,5245,0,1761339539,13130.22711824999,23912.836234169998,53307.84553512 2025-10-24,20:59:01.000,297,11088111,5085,0,1761339540,13130.24732717999,28525.533137489998,53307.77566392 2025-10-24,20:59:02.000,297,11088115,5165,0,1761339541,13130.24732717999,26219.212882349995,53307.7337412 2025-10-24,20:59:03.000,297,11088117,5485,0,1761339542,13130.25406349,30831.888638279997,53307.68483136 2025-10-24,20:59:04.000,297,11088084,4925,0,1761339543,13130.24732717999,31754.387133990007,53307.78265104 2025-10-24,20:59:05.000,297,11088100,5085,0,1761339544,13130.260799799995,29909.298503879996,53307.81059952001 2025-10-24,20:59:06.000,297,11088135,5684,0,1761339545,13130.31469028,31754.253200520005,53307.75470256 2025-10-24,20:59:07.000,297,11088097,5525,0,1761339546,13130.28774503999,24835.27128771,53307.71976696001 2025-10-24,20:59:08.000,297,11088105,5684,0,1761339547,13130.31469028,28525.265270550008,53307.74072832001 2025-10-24,20:59:09.000,297,11088075,5405,0,1761339548,13130.25406349,25757.642899080005,53307.8036124 2025-10-24,20:59:10.000,297,11088016,5085,0,1761339549,13130.200173009995,29908.826212169995,53307.72675408 2025-10-24,20:59:11.000,297,11088047,5684,0,1761339550,13130.17322777,31292.429448569994,53307.68483136 2025-10-24,20:59:12.000,297,11088093,5605,0,1761339551,13130.051974189999,28986.031653,53307.67784424 2025-10-24,20:59:13.000,297,11088135,5605,0,1761339552,13129.977874779994,31292.18272902,53307.68483136 2025-10-24,20:59:14.000,297,11088048,4925,0,1761339553,13129.863357509988,32675.898751500004,53307.63592152 2025-10-24,20:59:15.000,297,11088033,5245,0,1761339554,13129.742103930002,31292.013549900003,53307.65688288 2025-10-24,20:59:16.000,297,11088099,5245,0,1761339555,13129.668004519997,30369.479808539996,53307.61496016 2025-10-24,20:59:17.000,297,11088117,5405,0,1761339556,13129.506333079997,33598.277411999996,53307.60797304 2025-10-24,20:59:18.000,297,11088114,5245,0,1761339557,13129.412024739991,28063.131356879996,53307.55207608001 2025-10-24,20:59:19.000,297,11088059,5245,0,1761339558,13129.243616989996,28524.440522339995,53307.59399880001 2025-10-24,20:59:20.000,297,11088076,5005,0,1761339559,13129.223408059996,29446.99541109,53307.580024560004 2025-10-24,20:59:21.000,297,11088105,5285,0,1761339560,13129.142572339995,30369.57849636,53307.52412760001 2025-10-24,20:59:22.000,297,11088025,5445,0,1761339561,13129.10889078999,28985.84837562,53307.52412760001 2025-10-24,20:59:23.000,297,11088045,5365,0,1761339562,13129.09541817,26679.633857430003,53307.54508896001 2025-10-24,20:59:25.000,297,11088050,4525,0,1761339564,13129.1156271,30369.959149379996,53307.482204880005 2025-10-24,20:59:26.000,297,11088067,5205,0,1761339565,13129.13583603,28986.243126899994,53307.39835944 2025-10-24,20:59:27.000,297,11088064,4765,0,1761339566,13129.14930864999,25757.473719960006,53307.33547536001 2025-10-24,20:59:28.000,297,11088060,4845,0,1761339567,13129.142572339995,27141.330725039996,53307.38438520001 2025-10-24,20:59:29.000,297,11088053,5005,0,1761339568,13129.14930864999,35444.06390598,53307.37739808001 2025-10-24,20:59:30.000,297,11088024,4845,0,1761339569,13129.162781269995,30370.262261969998,53307.39835944 2025-10-24,20:59:31.000,297,11088071,5285,0,1761339570,13129.16951757999,29908.94604738,53307.363423840005 2025-10-24,20:59:32.000,297,11088045,4925,0,1761339571,13129.20993543999,29447.686225829995,53307.37041096 2025-10-24,20:59:33.000,297,11088086,4805,0,1761339572,13129.23014436999,32676.58251711,53307.35643672001 2025-10-24,20:59:34.000,297,11088082,5005,0,1761339573,13129.27729854,33598.982325000004,53307.39137232 2025-10-24,20:59:35.000,297,11088091,5405,0,1761339574,13129.284034849996,28525.060845779997,53307.3494496 2025-10-24,20:59:36.000,297,11088071,5325,0,1761339575,13129.25708961,35443.95816903,53307.34246248 2025-10-24,20:59:37.000,297,11088075,5005,0,1761339576,13129.290771159991,27602.449563989998,53307.34246248 2025-10-24,20:59:38.000,297,11088078,4845,0,1761339577,13129.310980089991,29908.748671740002,53307.3494496 2025-10-24,20:59:39.000,297,11088045,5085,0,1761339578,13129.27056222999,25296.0940632,53307.30053976 2025-10-24,20:59:40.000,297,11088041,5285,0,1761339579,13129.263825919996,28524.88461753,53307.23765568001 2025-10-24,20:59:41.000,297,11088086,4845,0,1761339580,13129.284034849996,25296.044719290003,53307.23765568001 2025-10-24,20:59:42.000,297,11088132,4685,0,1761339581,13129.27056222999,26218.543214999998,53307.244642800004 2025-10-24,20:59:43.000,297,11088083,5165,0,1761339582,13129.23688068,28063.631845109994,53307.27259128 2025-10-24,20:59:44.000,297,11088062,4925,0,1761339583,13129.25035329999,27141.14039853,53307.244642800004 2025-10-24,20:59:45.000,297,11088069,5765,0,1761339584,13129.162781269995,27602.379072690004,53307.18874584001 2025-10-24,20:59:46.000,297,11088106,5125,0,1761339585,13129.16951757999,30831.240118319998,53307.25162992 2025-10-24,20:59:47.000,297,11088065,5405,0,1761339586,13129.182990199995,31292.443546830007,53307.216694320006 2025-10-24,20:59:48.000,297,11088072,4805,0,1761339587,13129.162781269995,28524.891666659998,53307.18175872 2025-10-24,20:59:49.000,297,11088019,5485,0,1761339588,13129.18972650999,31292.492890740003,53307.1747716 2025-10-24,20:59:50.000,297,11088048,5285,0,1761339589,13129.13583603,28986.15853734,53307.1747716 2025-10-24,20:59:51.000,297,11088118,5044,0,1761339590,13129.122363409995,27141.11220201,53307.146823120005 2025-10-24,20:59:52.000,297,11088100,4765,0,1761339591,13129.122363409995,27602.4284166,53307.12586176 2025-10-24,20:59:53.000,297,11088076,5044,0,1761339592,13129.15604496,29908.76981913,53307.16079736 2025-10-24,20:59:54.000,297,11088093,5285,0,1761339593,13129.12909971999,30831.324707880005,53307.13983600001 2025-10-24,20:59:55.000,297,11088063,5245,0,1761339594,13129.09541817,32676.378092340005,53307.04201632001 2025-10-24,20:59:56.000,297,11088093,5405,0,1761339595,13129.102154479995,28986.278372550005,53307.06297768 2025-10-24,20:59:57.000,297,11088144,5125,0,1761339596,13129.07520924,32215.188762089994,53307.076951920004 2025-10-24,20:59:58.000,297,11088096,5125,0,1761339597,13129.061736619995,33137.771847359996,53307.0350292 2025-10-24,20:59:59.000,297,11088097,5365,0,1761339598,13129.061736619995,32676.561369720002,53307.00708072 2025-10-24,21:00:00.000,297,11088069,5485,0,1761339599,13129.04826399999,33599.10920934001,53307.05599056 2025-10-24,21:00:01.000,297,11088063,5485,0,1761339600,13129.01458245,29909.023587810007,53306.909261040004 2025-10-24,21:00:02.000,297,11088030,4885,0,1761339601,13129.021318759995,26680.31057391,53307.00009360001 2025-10-24,21:00:03.000,297,11087972,4805,0,1761339602,13129.05500031,25757.819127330004,53306.99310648 2025-10-24,21:00:04.000,297,11087931,5285,0,1761339603,13129.021318759995,33137.997419520005,53307.028042080005 2025-10-24,21:00:05.000,297,11087924,4885,0,1761339604,13129.00784613999,33137.97627213001,53307.00708072 2025-10-24,21:00:06.000,297,11087974,4845,0,1761339605,13129.01458245,28064.111185949994,53306.98611936 2025-10-24,21:00:07.000,297,11087971,5285,0,1761339606,13129.01458245,28525.279368810006,53306.95817088 2025-10-24,21:00:08.000,297,11088060,4765,0,1761339607,13128.980900899995,33137.81414214001,53307.00708072 2025-10-24,21:00:09.000,297,11088068,4485,0,1761339608,13128.95395566,33598.975275870005,53306.95817088 2025-10-24,21:00:10.000,297,11088070,4885,0,1761339609,13128.960691969995,33137.616766499996,53306.979132240005 2025-10-24,21:00:11.000,297,11088075,5165,0,1761339610,13128.95395566,30369.90275634,53306.97214512001 2025-10-24,21:00:12.000,297,11088094,4645,0,1761339611,13128.90680148999,28063.547255550002,53306.97214512001 2025-10-24,21:00:13.000,297,11088095,5085,0,1761339612,13128.940483039994,29447.17163934,53306.965158 2025-10-24,21:00:14.000,297,11088130,4645,0,1761339613,13128.819229459994,24834.573423840004,53306.91624816 2025-10-24,21:00:15.000,297,11088096,5205,0,1761339614,13128.765338979989,29908.424411760003,53306.881312560006 2025-10-24,21:00:16.000,297,11087931,5085,0,1761339615,13128.745130049989,27140.82318768,53306.930222400006 2025-10-24,21:00:17.000,297,11087961,5205,0,1761339616,13128.697975879993,30830.88766182,53306.881312560006 2025-10-24,21:00:18.000,297,11087954,4605,0,1761339617,13128.657558019993,31292.225023799998,53306.87432544001 2025-10-24,21:00:19.000,297,11087929,5445,0,1761339618,13128.603667539988,24834.665062529995,53306.88829968 2025-10-24,21:00:20.000,297,11087944,4965,0,1761339619,13128.563249680003,27140.985317669998,53306.8254156 2025-10-24,21:00:21.000,297,11087990,4965,0,1761339620,13128.536304439993,30831.2119218,53306.88829968 2025-10-24,21:00:22.000,297,11087956,4925,0,1761339621,13128.563249680003,29908.76277,53306.8952868 2025-10-24,21:00:23.000,297,11087911,5445,0,1761339622,13128.583458609988,32676.378092340005,53306.81842848 2025-10-24,21:00:24.000,297,11087956,5285,0,1761339623,13128.495886579993,28986.461649930003,53306.79746712 2025-10-24,21:00:26.000,297,11087942,5605,0,1761339625,13128.529568129998,33599.34183063,53306.81842848 2025-10-24,21:00:27.000,297,11087958,5005,0,1761339626,13128.536304439993,29448.024584069994,53306.78349288001 2025-10-24,21:00:28.000,297,11087924,4925,0,1761339627,13128.596931229993,26680.522047809995,53306.81842848 2025-10-24,21:00:29.000,297,11087944,4845,0,1761339628,13128.569985989998,32676.942022739997,53306.73458304001 2025-10-24,21:00:30.000,297,11087960,5125,0,1761339629,13128.623876469988,28525.554284879996,53306.741570160004 2025-10-24,21:00:31.000,297,11087937,5245,0,1761339630,13128.657558019993,28986.82115556,53306.75554440001 2025-10-24,21:00:32.000,297,11087971,5445,0,1761339631,13128.697975879993,31293.17665635,53306.79746712 2025-10-24,21:00:33.000,297,11088043,5485,0,1761339632,13128.792284219999,28986.849352079997,53306.74855728 2025-10-24,21:00:34.000,297,11088131,5565,0,1761339633,13128.745130049989,28525.589530530007,53306.692660320005 2025-10-24,21:00:35.000,297,11088134,4765,0,1761339634,13128.745130049989,30831.825196110003,53306.68567320001 2025-10-24,21:00:36.000,297,11088089,5325,0,1761339635,13128.792284219999,28064.22397203,53306.75554440001 2025-10-24,21:00:37.000,297,11088074,4525,0,1761339636,13128.82596576999,23451.477724800003,53306.72759592 2025-10-24,21:00:38.000,297,11088089,5325,0,1761339637,13128.819229459994,29447.869503210008,53306.741570160004 2025-10-24,21:00:39.000,297,11088113,5085,0,1761339638,13128.812493149999,28986.51099384,53306.70663456001 2025-10-24,21:00:40.000,297,11088050,4645,0,1761339639,13128.805756839989,27141.358921560008,53306.75554440001 2025-10-24,21:00:41.000,297,11088076,4605,0,1761339640,13128.82596576999,32215.146467309998,53306.72759592 2025-10-24,21:00:42.000,297,11088058,4765,0,1761339641,13128.792284219999,32215.13941818,53306.75554440001 2025-10-24,21:00:43.000,297,11088089,5125,0,1761339642,13128.697975879993,28986.250176030007,53306.75554440001 2025-10-24,21:00:44.000,297,11088086,4765,0,1761339643,13128.718184809994,31292.52813639,53306.78349288001 2025-10-24,21:00:45.000,297,11088072,4565,0,1761339644,13128.718184809994,26218.69124673,53306.79048 2025-10-24,21:00:47.000,297,11088048,4765,0,1761339646,13128.590194919998,29447.608685400002,53306.79048 2025-10-24,21:00:48.000,297,11088081,5205,0,1761339647,13128.576722299993,28063.89266292,53306.74855728 2025-10-24,21:00:49.000,297,11088101,5485,0,1761339648,13128.529568129998,28063.977252480006,53306.75554440001 2025-10-24,21:00:50.000,297,11088074,4805,0,1761339649,13128.536304439993,31292.894691149995,53306.76951864 2025-10-24,21:00:51.000,297,11088100,4805,0,1761339650,13128.549777059998,30370.459637609994,53306.7206088 2025-10-24,21:00:52.000,297,11088086,4805,0,1761339651,13128.556513369993,30370.55832543,53306.68567320001 2025-10-24,21:00:53.000,297,11088086,4845,0,1761339652,13128.563249680003,31754.499920069997,53306.67169896 2025-10-24,21:00:54.000,297,11088033,5125,0,1761339653,13128.596931229993,33138.37102341,53306.70663456001 2025-10-24,21:00:55.000,297,11088070,4925,0,1761339654,13128.664294329988,30832.121259570005,53306.67169896 2025-10-24,21:00:56.000,297,11088051,5285,0,1761339655,13128.711448499998,28525.82920095,53306.594840640006 2025-10-24,21:00:57.000,297,11088076,5205,0,1761339656,13128.785547909989,30371.058813659998,53306.67169896 2025-10-24,21:00:58.000,297,11088048,5005,0,1761339657,13128.852911009999,33599.933957550005,53306.72759592 2025-10-24,21:00:59.000,297,11088057,5645,0,1761339658,13128.879856249994,30371.129304960006,53306.741570160004 2025-10-24,21:01:00.000,297,11088085,5285,0,1761339659,13128.93374673,31293.740586750006,53306.713621680006 2025-10-24,21:01:01.000,297,11088079,5485,0,1761339660,13129.00784613999,28526.13936267,53306.741570160004 2025-10-24,21:01:02.000,297,11088042,4925,0,1761339661,13129.02805506999,28064.872491989998,53306.76951864 2025-10-24,21:01:03.000,297,11088110,5365,0,1761339662,13129.041527689995,22990.915767119994,53306.69964744 2025-10-24,21:01:04.000,297,11088092,4805,0,1761339663,13129.061736619995,29448.77179185,53306.6507376 2025-10-24,21:01:05.000,297,11088122,5044,0,1761339664,13129.07520924,27603.739554779997,53306.692660320005 2025-10-24,21:01:06.000,297,11088140,4925,0,1761339665,13129.061736619995,27603.746603909996,53306.7206088 2025-10-24,21:01:07.000,297,11088056,4845,0,1761339666,13129.07520924,27603.70430913,53306.713621680006 2025-10-24,21:01:08.000,297,11088106,5125,0,1761339667,13129.061736619995,27142.493831490006,53306.70663456001 2025-10-24,21:01:09.000,297,11088109,5285,0,1761339668,13129.1156271,35906.613718320004,53306.68567320001 2025-10-24,21:01:10.000,297,11088132,4765,0,1761339669,13129.13583603,31755.240078720002,53306.713621680006 2025-10-24,21:01:11.000,297,11088097,5485,0,1761339670,13129.15604496,32677.752672689996,53306.69964744 2025-10-24,21:01:12.000,297,11088037,5165,0,1761339671,13129.20993543999,29448.948020099997,53306.66471184001 2025-10-24,21:01:13.000,297,11088111,5285,0,1761339672,13129.23688068,29448.969167489995,53306.692660320005 2025-10-24,21:01:14.000,297,11088127,5005,0,1761339673,13129.284034849996,26681.42433645,53306.713621680006 2025-10-24,21:01:15.000,297,11087989,5005,0,1761339674,13129.351397949991,31294.184681939994,53306.67868608 2025-10-24,21:01:16.000,297,11087954,4685,0,1761339675,13129.405288429996,28065.3447837,53306.75554440001 2025-10-24,21:01:17.000,297,11087962,4765,0,1761339676,13129.499596770002,30371.66503884,53306.741570160004 2025-10-24,21:01:18.000,297,11087935,5125,0,1761339677,13129.580432490002,27604.084962149995,53306.72759592 2025-10-24,21:01:19.000,297,11087950,4725,0,1761339678,13129.661268210002,28987.892623320004,53306.79048 2025-10-24,21:01:20.000,297,11087958,4565,0,1761339679,13129.721895000002,26220.305497499998,53306.77650576 2025-10-24,21:01:21.000,297,11088102,4805,0,1761339680,13129.748840239998,28526.660998289997,53306.79048 2025-10-24,21:01:22.000,297,11088092,4805,0,1761339681,13129.795994409993,32678.0134905,53306.79048 2025-10-24,21:01:23.000,297,11088124,4885,0,1761339682,13129.789258099998,27604.00742172,53306.72759592 2025-10-24,21:01:24.000,297,11088070,4485,0,1761339683,13129.782521790003,28065.246095880007,53306.83938984 2025-10-24,21:01:25.000,297,11088134,4765,0,1761339684,13129.802730719988,28526.435426130003,53306.87432544001 2025-10-24,21:01:26.000,297,11088078,4925,0,1761339685,13129.789258099998,26681.332697759994,53306.83240272001 2025-10-24,21:01:28.000,297,11088082,5044,0,1761339687,13129.769049169998,31755.233029590003,53306.881312560006 2025-10-24,21:01:29.000,297,11088094,4565,0,1761339688,13129.721895000002,32216.38711419,53306.87432544001 2025-10-24,21:01:30.000,297,11088091,5125,0,1761339689,13129.708422379998,31755.134341769997,53306.90227392001 2025-10-24,21:01:31.000,297,11088093,5205,0,1761339690,13129.688213449997,28526.252148750005,53306.90227392001 2025-10-24,21:01:32.000,297,11088116,4765,0,1761339691,13129.620850350002,26681.2481082,53306.92323528001 2025-10-24,21:01:33.000,297,11088133,5884,0,1761339692,13129.620850350002,28526.32264005,53306.90227392001 2025-10-24,21:01:34.000,297,11088099,5325,0,1761339693,13129.553487249992,29910.144399480007,53306.8952868 2025-10-24,21:01:35.000,297,11088156,5044,0,1761339694,13129.566959869997,29910.23603817,53306.87432544001 2025-10-24,21:01:36.000,297,11088127,5445,0,1761339695,13129.553487249992,28987.716395070005,53306.83938984 2025-10-24,21:01:37.000,297,11088075,5445,0,1761339696,13129.587168799997,37751.85742929,53306.909261040004 2025-10-24,21:01:38.000,297,11088130,5005,0,1761339697,13129.540014630002,32216.71137417,53306.881312560006 2025-10-24,21:01:39.000,297,11088120,5044,0,1761339698,13129.540014630002,33139.3085577,53306.8952868 2025-10-24,21:01:40.000,297,11088087,5565,0,1761339699,13129.553487249992,32678.03463789,53306.92323528001 2025-10-24,21:01:41.000,297,11088101,5525,0,1761339700,13129.580432490002,29449.22293617,53306.88829968 2025-10-24,21:01:42.000,297,11088132,5125,0,1761339701,13129.600641420002,30371.84831622,53306.811441360005 2025-10-24,21:01:43.000,297,11088115,5365,0,1761339702,13129.600641420002,29449.2299853,53306.8254156 2025-10-24,21:01:44.000,297,11088116,4925,0,1761339703,13129.634322969992,28065.528061079996,53306.881312560006 2025-10-24,21:01:45.000,297,11088129,5525,0,1761339704,13129.661268210002,27604.282337790006,53306.860351200005 2025-10-24,21:01:46.000,297,11088064,4885,0,1761339705,13129.668004519997,25297.926837000006,53306.83938984 2025-10-24,21:01:47.000,297,11088110,4685,0,1761339706,13129.782521790003,27604.317583440003,53306.81842848 2025-10-24,21:01:48.000,297,11088095,5165,0,1761339707,13129.822939649988,27604.33873083,53306.79048 2025-10-24,21:01:49.000,297,11088138,5005,0,1761339708,13129.903775369989,28526.96411088,53306.8952868 2025-10-24,21:01:50.000,297,11088134,5165,0,1761339709,13129.998083709994,26681.819087730008,53306.94419664 2025-10-24,21:01:51.000,297,11088033,5245,0,1761339710,13130.031765259999,35446.00946586,53306.87432544001 2025-10-24,21:01:52.000,297,11088004,4965,0,1761339711,13130.10586466999,28065.64789629,53306.90227392001 2025-10-24,21:01:53.000,297,11088055,5125,0,1761339712,13130.16649145999,31755.811058249994,53306.909261040004 2025-10-24,21:01:54.000,297,11088121,5125,0,1761339713,13130.21364563,32678.365947,53306.87432544001 2025-10-24,21:01:55.000,297,11088071,5085,0,1761339714,13130.26753610999,31294.44549975,53306.88829968 2025-10-24,21:01:56.000,297,11088040,4725,0,1761339715,13130.31469028,30833.101088640004,53306.90227392001 2025-10-24,21:01:57.000,297,11088110,4845,0,1761339716,13130.341635519995,31755.57138783,53306.8952868 2025-10-24,21:01:58.000,297,11087980,4765,0,1761339717,13130.33489921,25758.904693350007,53306.94419664 2025-10-24,21:01:59.000,297,11088046,4725,0,1761339718,13130.31469028,28065.126260670004,53306.92323528001 2025-10-24,21:02:00.000,297,11088113,5044,0,1761339719,13130.301217659995,32216.506949400005,53306.930222400006 2025-10-24,21:02:01.000,297,11088085,5085,0,1761339720,13130.20690931999,32677.682181390002,53306.97214512001 2025-10-24,21:02:02.000,297,11088085,5085,0,1761339721,13130.159755149994,25297.250120519995,53307.00708072 2025-10-24,21:02:03.000,297,11088089,5044,0,1761339722,13130.119337289994,25297.18667835,53307.076951920004 2025-10-24,21:02:04.000,297,11088074,4765,0,1761339723,13130.011556329999,34061.179680839996,53306.979132240005 2025-10-24,21:02:05.000,297,11088083,5085,0,1761339724,13129.964402159989,28064.661018090002,53306.98611936 2025-10-24,21:02:06.000,297,11088015,5285,0,1761339725,13129.910511679998,30370.974224100006,53306.95817088 2025-10-24,21:02:07.000,297,11087964,4805,0,1761339726,13129.876830129993,29909.806041239994,53307.02105496001 2025-10-24,21:02:08.000,297,11087952,5085,0,1761339727,13129.809467029998,31293.550260239994,53307.00009360001 2025-10-24,21:02:09.000,297,11087983,5645,0,1761339728,13129.822939649988,31754.965162649998,53306.99310648 2025-10-24,21:02:10.000,297,11087974,5044,0,1761339729,13129.789258099998,29909.975220360007,53307.00708072 2025-10-24,21:02:11.000,297,11087959,5605,0,1761339730,13129.856621199993,30371.411270159995,53306.965158 2025-10-24,21:02:12.000,297,11087911,5445,0,1761339731,13129.876830129993,24374.977196969994,53306.95817088 2025-10-24,21:02:13.000,297,11087968,5005,0,1761339732,13129.930720609998,27142.818091470006,53306.99310648 2025-10-24,21:02:14.000,297,11087952,4965,0,1761339733,13130.018292639994,29449.258181819998,53307.01406784 2025-10-24,21:02:15.000,297,11087991,5605,0,1761339734,13130.06544680999,31294.45959801,53306.98611936 2025-10-24,21:02:16.000,297,11087941,5605,0,1761339735,13130.12607359999,25298.074868730007,53306.90227392001 2025-10-24,21:02:17.000,297,11087987,5125,0,1761339736,13130.20690931999,30372.045691859996,53306.979132240005 2025-10-24,21:02:19.000,297,11087942,5245,0,1761339738,13130.34837182999,28988.350816770006,53306.93720952 2025-10-24,21:02:20.000,297,11087995,5405,0,1761339739,13130.395526,28527.034602180007,53306.88829968 2025-10-24,21:02:21.000,297,11088017,5485,0,1761339740,13130.402262309995,25298.081917860007,53306.909261040004 2025-10-24,21:02:22.000,297,11088121,5645,0,1761339741,13130.45615279,25759.391083320006,53306.92323528001 2025-10-24,21:02:23.000,297,11088079,5445,0,1761339742,13130.483098029996,27604.3316817,53306.930222400006 2025-10-24,21:02:24.000,297,11088057,5365,0,1761339743,13130.510043269991,28065.4857663,53306.930222400006 2025-10-24,21:02:25.000,297,11087940,5125,0,1761339744,13130.489834339991,32216.690226780003,53306.95118376001 2025-10-24,21:02:26.000,297,11087968,5005,0,1761339745,13130.51677958,31294.085994120003,53306.98611936 2025-10-24,21:02:27.000,297,11088100,5085,0,1761339746,13130.462889099996,31755.190734810007,53307.00009360001 2025-10-24,21:02:28.000,297,11088126,5005,0,1761339747,13130.510043269991,24836.06079027,53306.92323528001 2025-10-24,21:02:29.000,297,11088118,4805,0,1761339748,13130.53698851,32216.267278979998,53307.01406784 2025-10-24,21:02:30.000,297,11088064,4445,0,1761339749,13130.510043269991,30832.33273347,53307.049003440006 2025-10-24,21:02:31.000,297,11088149,5525,0,1761339750,13130.584142679996,28987.321643789997,53307.08393904 2025-10-24,21:02:32.000,297,11088117,5125,0,1761339751,13130.617824230001,28064.773804170007,53307.12586176 2025-10-24,21:02:33.000,297,11088084,4685,0,1761339752,13130.651505779992,29909.869483410002,53307.02105496001 2025-10-24,21:02:34.000,297,11088094,4765,0,1761339753,13130.725605189997,28987.370987700007,53306.98611936 2025-10-24,21:02:35.000,297,11088095,5205,0,1761339754,13130.799704600002,30832.565354759994,53307.05599056 2025-10-24,21:02:36.000,297,11088075,5365,0,1761339755,13130.880540320002,30371.460614070005,53307.06996480001 2025-10-24,21:02:37.000,297,11088062,4725,0,1761339756,13130.961376040003,28065.224948489995,53307.04201632001 2025-10-24,21:02:38.000,297,11088132,4925,0,1761339757,13131.096102239993,30832.96715517,53307.097913280006 2025-10-24,21:02:39.000,297,11088093,5285,0,1761339758,13131.156729029994,31755.670075650007,53307.09092616001 2025-10-24,21:02:40.000,297,11088050,4725,0,1761339759,13131.318400469994,31294.530089310007,53307.11188752 2025-10-24,21:02:41.000,297,11088095,5245,0,1761339760,13131.358818329994,25298.060770469994,53307.13284888 2025-10-24,21:02:42.000,297,11088095,5205,0,1761339761,13131.41270881,32217.303501090006,53307.1747716 2025-10-24,21:02:43.000,297,11088097,5285,0,1761339762,13131.500280839995,27143.325628830004,53307.20272008 2025-10-24,21:02:44.000,297,11088105,5325,0,1761339763,13131.54743500999,30372.369951839995,53307.244642800004 2025-10-24,21:02:45.000,297,11088134,5005,0,1761339764,13131.58785286999,33139.99232331,53307.244642800004 2025-10-24,21:02:46.000,297,11088133,5565,0,1761339765,13131.59458918,31294.92484059,53307.25861704001 2025-10-24,21:02:47.000,297,11088137,5445,0,1761339766,13131.65521597,32678.725452629995,53307.28656552001 2025-10-24,21:02:48.000,297,11088119,5565,0,1761339767,13131.6754249,33139.96412679,53307.37739808001 2025-10-24,21:02:49.000,297,11088136,5285,0,1761339768,13131.702370139996,27143.410218389996,53307.2795784 2025-10-24,21:02:50.000,297,11088035,5605,0,1761339769,13131.709106449991,32217.345795870002,53307.29355264 2025-10-24,21:02:51.000,297,11088113,5725,0,1761339770,13131.722579069996,28988.40016068,53307.35643672001 2025-10-24,21:02:52.000,297,11088113,5645,0,1761339771,13131.769733239991,26681.988266850007,53307.363423840005 2025-10-24,21:02:53.000,297,11088191,5565,0,1761339772,13131.803414789996,22991.782810110002,53307.34246248 2025-10-24,21:02:54.000,297,11088084,5005,0,1761339773,13131.810151099991,29449.462606589994,53307.42630792001 2025-10-24,21:02:55.000,297,11088089,5605,0,1761339774,13131.830360029991,28526.928865230002,53307.46823064 2025-10-24,21:02:56.000,297,11088173,5445,0,1761339775,13131.890986819992,25759.14436377,53307.45425640001 2025-10-24,21:02:57.000,297,11088085,5525,0,1761339776,13131.884250509996,28988.033605920005,53307.47521776001 2025-10-24,21:02:58.000,297,11088193,5245,0,1761339777,13131.870777889992,30371.756677530007,53307.46823064 2025-10-24,21:02:59.000,297,11088059,5285,0,1761339778,13131.837096340001,31755.493847399994,53307.55207608001 2025-10-24,21:03:00.000,297,11088058,5205,0,1761339779,13131.810151099991,27603.986274330004,53307.44028216 2025-10-24,21:03:01.000,297,11088088,5165,0,1761339780,13131.783205859996,37290.60465687,53307.50316624001 2025-10-24,21:03:02.000,297,11088166,5005,0,1761339781,13131.810151099991,36829.28139315,53307.5590632 2025-10-24,21:03:03.000,297,11088191,5405,0,1761339782,13131.769733239991,26681.332697759994,53307.52412760001 2025-10-24,21:03:04.000,297,11088109,5325,0,1761339783,13131.816887410001,27603.788898690007,53307.58701168 2025-10-24,21:03:05.000,297,11088114,4605,0,1761339784,13131.816887410001,28526.371983959994,53307.61496016 2025-10-24,21:03:06.000,297,11087957,5525,0,1761339785,13131.823623719996,29910.179645130003,53307.58701168 2025-10-24,21:03:07.000,297,11087975,4885,0,1761339786,13131.816887410001,26681.374992540004,53307.63592152 2025-10-24,21:03:08.000,297,11088025,5044,0,1761339787,13131.796678480001,24375.026540880004,53307.6289344 2025-10-24,21:03:09.000,297,11087993,5165,0,1761339788,13131.816887410001,29910.264234689996,53307.600985920006 2025-10-24,21:03:10.000,297,11087914,4765,0,1761339789,13131.864041579996,29910.37702077,53307.649895760005 2025-10-24,21:03:11.000,297,11087991,5125,0,1761339790,13131.904459439997,24836.511934590002,53307.71277984001 2025-10-24,21:03:12.000,297,11088144,4925,0,1761339791,13131.890986819992,25297.750608750008,53307.6289344 2025-10-24,21:03:13.000,297,11088164,4725,0,1761339792,13131.904459439997,28065.464618910002,53307.698805600005 2025-10-24,21:03:14.000,297,11088090,4765,0,1761339793,13131.897723130001,30833.12223603,53307.649895760005 2025-10-24,21:03:15.000,297,11088184,4965,0,1761339794,13131.971822539992,24375.371948250002,53307.70579272 2025-10-24,21:03:16.000,297,11088162,4965,0,1761339795,13131.944877299997,30833.235022110006,53307.69181848001 2025-10-24,21:03:17.000,297,11088052,5005,0,1761339796,13131.978558850002,27143.163498840004,53307.71277984001 2025-10-24,21:03:18.000,297,11088033,5605,0,1761339797,13131.998767780002,28526.95001262,53307.71277984001 2025-10-24,21:03:19.000,297,11088140,4765,0,1761339798,13131.985295159997,27604.472664300003,53307.66387 2025-10-24,21:03:20.000,297,11088182,4925,0,1761339799,13132.025713019997,32217.22596066,53307.69181848001 2025-10-24,21:03:21.000,297,11088070,5205,0,1761339800,13132.032449329992,31294.734514080003,53307.68483136 2025-10-24,21:03:22.000,297,11088092,5085,0,1761339801,13132.032449329992,28988.350816770006,53307.74072832001 2025-10-24,21:03:23.000,297,11088160,4845,0,1761339802,13132.099812430002,28065.81707541,53307.8036124 2025-10-24,21:03:24.000,297,11088165,5405,0,1761339803,13132.140230290002,31756.029581280003,53307.768676800006 2025-10-24,21:03:25.000,297,11088138,5005,0,1761339804,13132.146966599998,31294.826152769994,53307.84553512 2025-10-24,21:03:26.000,297,11088100,4965,0,1761339805,13132.288429109998,28988.491799370007,53307.81059952001 2025-10-24,21:03:27.000,297,11087971,5565,0,1761339806,13132.355792209994,28988.484750239993,53307.747715440004 2025-10-24,21:03:28.000,297,11087960,5044,0,1761339807,13132.429891619999,31756.198760400002,53307.7337412 2025-10-24,21:03:30.000,297,11087841,5605,0,1761339809,13132.537672579994,26220.946968329998,53307.768676800006 2025-10-24,21:03:31.000,297,11088081,5445,0,1761339810,13132.658926159995,27143.52300447,53307.76168968001 2025-10-24,21:03:32.000,297,11088061,5565,0,1761339811,13132.71281664,26682.22793727,53307.768676800006 2025-10-24,21:03:33.000,297,11088102,5285,0,1761339812,13132.81386129,26221.038607020004,53307.79662528 2025-10-24,21:03:34.000,297,11088056,4965,0,1761339813,13132.840806529995,30372.447492270003,53307.8036124 2025-10-24,21:03:35.000,297,11088102,5044,0,1761339814,13132.91490594,28988.668027620006,53307.866496480005 2025-10-24,21:03:36.000,297,11088141,5525,0,1761339815,13132.995741660001,30372.398148360007,53307.817586640005 2025-10-24,21:03:37.000,297,11088084,4885,0,1761339816,13133.063104759996,28988.534094150004,53307.83156088 2025-10-24,21:03:38.000,297,11088088,5005,0,1761339817,13133.116995240001,28065.922812360004,53307.83854800001 2025-10-24,21:03:39.000,297,11088145,5245,0,1761339818,13133.197830960002,27143.297432310006,53307.915406320004 2025-10-24,21:03:40.000,297,11088084,4565,0,1761339819,13133.244985129997,28988.280325469997,53307.92938056001 2025-10-24,21:03:41.000,297,11088138,4765,0,1761339820,13133.298875610002,35445.91782717001,53307.985277520005 2025-10-24,21:03:42.000,297,11088104,4685,0,1761339821,13133.346029779997,30371.862414479998,53308.02021312 2025-10-24,21:03:43.000,297,11088072,4925,0,1761339822,13133.399920260003,31755.479749139995,53308.083097200004 2025-10-24,21:03:44.000,297,11088077,5325,0,1761339823,13133.386447639998,27603.87348825,53308.02021312 2025-10-24,21:03:45.000,297,11088038,4725,0,1761339824,13133.460547049988,28987.511970299995,53308.11104568 2025-10-24,21:03:46.000,297,11088154,4885,0,1761339825,13133.480755979988,28526.097067890005,53308.06213584 2025-10-24,21:03:47.000,297,11088101,5165,0,1761339826,13133.534646459993,26680.860406050007,53308.104058560006 2025-10-24,21:03:48.000,297,11088111,5325,0,1761339827,13133.548119079998,29448.306549269997,53308.12501992001 2025-10-24,21:03:49.000,297,11088127,5165,0,1761339828,13133.608745869999,23913.026560679995,53308.21585248001 2025-10-24,21:03:50.000,297,11087955,5445,0,1761339829,13133.676108969994,31754.422379640004,53308.2577752 2025-10-24,21:03:51.000,297,11087992,4725,0,1761339830,13133.72326313999,30831.761753939994,53308.250788080004 2025-10-24,21:03:52.000,297,11088127,5285,0,1761339831,13133.76368099999,29909.157521279994,53308.320659280005 2025-10-24,21:03:53.000,297,11088148,4805,0,1761339832,13133.80409885999,32215.43548164,53308.31367216001 2025-10-24,21:03:54.000,297,11088090,4845,0,1761339833,13133.84451671999,28525.300516200004,53308.36258200001 2025-10-24,21:03:55.000,297,11088103,5085,0,1761339834,13133.93208875,31754.16156183,53308.30668504 2025-10-24,21:03:56.000,297,11088119,5645,0,1761339835,13134.0331334,25757.769783419993,53308.35559488 2025-10-24,21:03:57.000,297,11088105,5325,0,1761339836,13134.06681494999,33599.27133933001,53308.41149184001 2025-10-24,21:03:58.000,297,11088102,4925,0,1761339837,13134.100496499996,29447.876552340007,53308.44642744 2025-10-24,21:03:59.000,297,11088106,5085,0,1761339838,13134.13417805,30370.473735870008,53308.43245320001 2025-10-24,21:04:00.000,297,11088157,5525,0,1761339839,13134.19480484,30370.516030650004,53308.46040168001 2025-10-24,21:04:01.000,297,11088139,5525,0,1761339840,13134.255431630001,26219.128292790003,53308.50931152001 2025-10-24,21:04:02.000,297,11088103,5365,0,1761339841,13134.295849490001,32215.675152059994,53308.53027288001 2025-10-24,21:04:03.000,297,11088082,5085,0,1761339842,13134.275640560001,28525.540186619997,53308.5023244 2025-10-24,21:04:04.000,297,11088105,5525,0,1761339843,13134.295849490001,30370.593571079997,53308.59315696 2025-10-24,21:04:05.000,297,11088106,5085,0,1761339844,13134.349739969992,30370.621767599994,53308.607131200006 2025-10-24,21:04:06.000,297,11088117,5485,0,1761339845,13134.369948899992,33138.166598640004,53308.586169840004 2025-10-24,21:04:07.000,297,11088134,5165,0,1761339846,13134.369948899992,30831.839294370002,53308.67700240001 2025-10-24,21:04:08.000,297,11088157,5684,0,1761339847,13134.369948899992,28986.835253819998,53308.704950880005 2025-10-24,21:04:09.000,297,11088162,4965,0,1761339848,13134.336267350001,28064.280365069993,53308.73988648 2025-10-24,21:04:10.000,297,11088051,5285,0,1761339849,13134.363212589997,27141.76072197,53308.7818092 2025-10-24,21:04:11.000,297,11088018,5085,0,1761339850,13134.363212589997,28064.22397203,53308.74687360001 2025-10-24,21:04:12.000,297,11088159,5525,0,1761339851,13134.383421519997,28525.441498800006,53308.80975768 2025-10-24,21:04:13.000,297,11088120,4925,0,1761339852,13134.376685210002,29909.24915997,53308.74687360001 2025-10-24,21:04:14.000,297,11088166,5044,0,1761339853,13134.376685210002,27602.935953959997,53308.80975768 2025-10-24,21:04:15.000,297,11088104,4925,0,1761339854,13134.390157829992,33138.01856691,53308.78879632 2025-10-24,21:04:16.000,297,11088103,5405,0,1761339855,13134.450784619992,27141.542198940006,53308.7818092 2025-10-24,21:04:17.000,297,11088141,5165,0,1761339856,13134.491202479992,30370.346851530005,53308.81674480001 2025-10-24,21:04:18.000,297,11088150,4805,0,1761339857,13134.558565580002,32676.57546798,53308.9564872 2025-10-24,21:04:19.000,297,11088098,4805,0,1761339858,13134.558565580002,29909.044735200005,53308.93552584001 2025-10-24,21:04:20.000,297,11088121,5205,0,1761339859,13134.558565580002,25757.671095600002,53308.89360312001 2025-10-24,21:04:21.000,297,11088147,5165,0,1761339860,13134.619192370003,31292.810101590003,53308.90059024 2025-10-24,21:04:22.000,297,11088176,4805,0,1761339861,13134.679819159988,23912.65295679,53308.9564872 2025-10-24,21:04:23.000,297,11088152,4725,0,1761339862,13134.700028089988,31754.14746357,53308.88661600001 2025-10-24,21:04:24.000,297,11088082,4805,0,1761339863,13134.686555469998,26680.28942652,53308.94950008 2025-10-24,21:04:25.000,297,11088087,5085,0,1761339864,13134.720237019988,28525.455597060005,53308.98443568001 2025-10-24,21:04:26.000,297,11088093,5205,0,1761339865,13134.666346539998,31293.077968530008,53309.00539704 2025-10-24,21:04:27.000,297,11088100,4805,0,1761339866,13134.646137609998,29448.10917363,53309.01238416001 2025-10-24,21:04:28.000,297,11088067,5285,0,1761339867,13134.646137609998,31754.499920069997,53308.98443568001 2025-10-24,21:04:29.000,297,11088106,4765,0,1761339868,13134.619192370003,24374.378020920005,53308.991422800005 2025-10-24,21:04:31.000,297,11088116,4925,0,1761339870,13134.565301889997,33599.79297495,53308.9564872 2025-10-24,21:04:32.000,297,11088112,4685,0,1761339871,13134.545092959997,32216.034657690005,53308.98443568001 2025-10-24,21:04:33.000,297,11088081,5445,0,1761339872,13134.531620339993,31293.571407630006,53309.0263584 2025-10-24,21:04:34.000,297,11088151,5405,0,1761339873,13134.545092959997,23452.062802590008,53308.991422800005 2025-10-24,21:04:35.000,297,11088052,4965,0,1761339874,13134.585510819998,26219.678124929997,53308.99840992 2025-10-24,21:04:36.000,297,11088044,4805,0,1761339875,13134.659610229988,32216.140394639995,53309.04731976 2025-10-24,21:04:37.000,297,11088116,5125,0,1761339876,13134.632664989993,34522.552288470004,53309.06828112 2025-10-24,21:04:38.000,297,11088091,5525,0,1761339877,13134.693291779993,28064.766755040007,53309.10321672001 2025-10-24,21:04:39.000,297,11088077,5325,0,1761339878,13134.726973329998,27603.478736970006,53309.08225536001 2025-10-24,21:04:40.000,297,11088116,4845,0,1761339879,13134.774127499993,28987.222955970006,53309.13815232 2025-10-24,21:04:41.000,297,11088129,5405,0,1761339880,13134.794336429994,33599.81412234,53309.11719096 2025-10-24,21:04:42.000,297,11088149,5405,0,1761339881,13134.821281669989,31754.61975528,53309.07526824 2025-10-24,21:04:43.000,297,11088082,4965,0,1761339882,13134.814545359994,32677.097103599997,53309.07526824 2025-10-24,21:04:44.000,297,11088057,5485,0,1761339883,13134.875172149994,29448.09507537,53309.10321672001 2025-10-24,21:04:45.000,297,11088128,4805,0,1761339884,13134.888644769999,31754.30254443,53309.13116520001 2025-10-24,21:04:46.000,297,11088059,5325,0,1761339885,13134.929062629999,31292.936985930006,53309.10321672001 2025-10-24,21:04:47.000,297,11088116,4845,0,1761339886,13134.935798939994,28525.230024899996,53309.18007504001 2025-10-24,21:04:48.000,297,11088098,4965,0,1761339887,13134.908853699999,31754.013530099997,53309.235972 2025-10-24,21:04:49.000,297,11088062,4925,0,1761339888,13134.888644769999,27602.541202680004,53309.1661008 2025-10-24,21:04:50.000,297,11088084,4845,0,1761339889,13134.888644769999,33598.86953892,53309.20103640001 2025-10-24,21:04:51.000,297,11088102,5005,0,1761339890,13134.868435839999,29447.4677028,53309.18706216 2025-10-24,21:04:52.000,297,11088063,5245,0,1761339891,13134.821281669989,31753.752712290006,53309.21501064 2025-10-24,21:04:53.000,297,11088061,5285,0,1761339892,13134.753918569993,31292.478792480004,53309.22199776001 2025-10-24,21:04:54.000,297,11088120,4685,0,1761339893,13134.814545359994,28063.674139890005,53309.22199776001 2025-10-24,21:04:55.000,297,11088059,5365,0,1761339894,13134.801072739989,28063.617746849995,53309.22898488001 2025-10-24,21:04:56.000,297,11088082,4765,0,1761339895,13134.747182259998,31292.556332909997,53309.20103640001 2025-10-24,21:04:57.000,297,11088093,5325,0,1761339896,13134.693291779993,25296.213898410002,53309.208023520005 2025-10-24,21:04:58.000,297,11088076,4645,0,1761339897,13134.652873919993,32215.174663829996,53309.208023520005 2025-10-24,21:04:59.000,297,11088102,4765,0,1761339898,13134.652873919993,29447.566390620006,53309.235972 2025-10-24,21:05:00.000,297,11088053,5285,0,1761339899,13134.625928679998,30831.310609620006,53309.22898488001 2025-10-24,21:05:01.000,297,11088091,5525,0,1761339900,13134.652873919993,31292.633873340004,53309.208023520005 2025-10-24,21:05:02.000,297,11088028,4765,0,1761339901,13134.679819159988,28063.751680319998,53309.31283032 2025-10-24,21:05:03.000,297,11088071,5044,0,1761339902,13134.673082849993,27141.26728287,53309.27090760001 2025-10-24,21:05:04.000,297,11088118,5044,0,1761339903,13134.673082849993,32676.335797559994,53309.24295912 2025-10-24,21:05:05.000,297,11088131,5405,0,1761339904,13134.713500709993,30369.966198509996,53309.3058432 2025-10-24,21:05:06.000,297,11088036,5205,0,1761339905,13134.774127499993,27141.069907230005,53309.24994624001 2025-10-24,21:05:07.000,297,11088083,5285,0,1761339906,13134.760654879989,31292.34485901,53309.24295912 2025-10-24,21:05:08.000,297,11088082,5325,0,1761339907,13134.801072739989,27140.921875500004,53309.22199776001 2025-10-24,21:05:09.000,297,11088035,5405,0,1761339908,13134.821281669989,28985.904768659995,53309.29186896 2025-10-24,21:05:10.000,297,11088135,5445,0,1761339909,13134.814545359994,27602.026616190007,53309.3058432 2025-10-24,21:05:11.000,297,11088091,5525,0,1761339910,13134.875172149994,28524.54625929,53309.22898488001 2025-10-24,21:05:12.000,297,11088014,5285,0,1761339911,13134.908853699999,30830.817170520007,53309.24994624001 2025-10-24,21:05:13.000,297,11088063,5405,0,1761339912,13134.94253524999,33137.01054132001,53309.277894720006 2025-10-24,21:05:14.000,297,11088129,5645,0,1761339913,13134.96948049,31291.921911209996,53309.29186896 2025-10-24,21:05:15.000,297,11088094,5125,0,1761339914,13135.00989835,29446.861477619997,53309.28488184 2025-10-24,21:05:16.000,297,11088003,5605,0,1761339915,13135.03010728,32214.406308660007,53309.29885608001 2025-10-24,21:05:17.000,297,11088033,5445,0,1761339916,13135.077261449995,32675.687277599995,53309.31981744001 2025-10-24,21:05:18.000,297,11088009,5565,0,1761339917,13135.09073407,29908.057857000007,53309.31283032 2025-10-24,21:05:19.000,297,11088122,5165,0,1761339918,13135.097470379995,29908.086053520004,53309.41763712001 2025-10-24,21:05:20.000,297,11088056,5165,0,1761339919,13135.117679309995,25295.501936279994,53309.38968864001 2025-10-24,21:05:22.000,297,11088049,5645,0,1761339921,13135.110943,31753.054848419997,53309.38270152 2025-10-24,21:05:23.000,297,11088058,4885,0,1761339922,13135.15136086,30369.26128551,53309.36872728001 2025-10-24,21:05:24.000,297,11087995,5605,0,1761339923,13135.08399775999,28985.38313304,53309.3058432 2025-10-24,21:05:25.000,297,11088105,5125,0,1761339924,13135.110943,32214.15253998,53309.36174016 2025-10-24,21:05:26.000,297,11088032,4525,0,1761339925,13135.13115193,27140.350895969998,53309.29885608001 2025-10-24,21:05:27.000,297,11088079,5165,0,1761339926,13135.097470379995,26679.02763225,53309.38270152 2025-10-24,21:05:28.000,297,11088107,5125,0,1761339927,13135.05031621,29907.881628749994,53309.36872728001 2025-10-24,21:05:29.000,297,11088065,5325,0,1761339928,13135.02337096999,31752.920914949995,53309.29186896 2025-10-24,21:05:30.000,297,11088081,5645,0,1761339929,13134.949271559999,29907.945070920003,53309.33379168 2025-10-24,21:05:31.000,297,11088054,4965,0,1761339930,13134.98968942,28985.488869990004,53309.3407788 2025-10-24,21:05:33.000,297,11088103,5085,0,1761339932,13135.00316203999,31753.03370103,53309.31283032 2025-10-24,21:05:34.000,297,11088050,5005,0,1761339933,13135.016634659994,25295.410297590002,53309.277894720006 2025-10-24,21:05:35.000,297,11088081,5044,0,1761339934,13135.08399775999,29908.008513089997,53309.208023520005 2025-10-24,21:05:36.000,297,11088123,5085,0,1761339935,13135.08399775999,27601.723503600006,53309.28488184 2025-10-24,21:05:37.000,297,11088051,5165,0,1761339936,13135.12441561999,27601.723503600006,53309.256933360004 2025-10-24,21:05:38.000,297,11088064,4965,0,1761339937,13135.158097169995,33136.728576120004,53309.20103640001 2025-10-24,21:05:39.000,297,11088067,5525,0,1761339938,13135.19177872,31753.03370103,53309.22199776001 2025-10-24,21:05:40.000,297,11088074,4965,0,1761339939,13135.178306099995,23911.53214512,53309.24994624001 2025-10-24,21:05:41.000,297,11088049,5485,0,1761339940,13135.20525133999,30369.218990730005,53309.277894720006 2025-10-24,21:05:42.000,297,11088083,5445,0,1761339941,13135.25240551,30830.450615759997,53309.29885608001 2025-10-24,21:05:43.000,297,11088062,4965,0,1761339942,13135.259141819995,27601.61071752,53309.29186896 2025-10-24,21:05:44.000,297,11088052,5044,0,1761339943,13135.29282337,33598.05183984,53309.31283032 2025-10-24,21:05:45.000,297,11088032,4845,0,1761339944,13135.30629598999,26679.267302670007,53309.31283032 2025-10-24,21:05:46.000,297,11088033,5565,0,1761339945,13135.279350749996,31753.17468363,53309.33379168 2025-10-24,21:05:47.000,297,11088032,4885,0,1761339946,13135.30629598999,27601.94202663,53309.36872728001 2025-10-24,21:05:48.000,297,11088059,5445,0,1761339947,13135.299559679996,26218.176660240002,53309.22199776001 2025-10-24,21:05:49.000,297,11088066,5205,0,1761339948,13135.33324123,28063.25119209,53309.33379168 2025-10-24,21:05:50.000,297,11088094,4765,0,1761339949,13135.366922779991,31753.365010139998,53309.31981744001 2025-10-24,21:05:51.000,297,11088042,4925,0,1761339950,13135.366922779991,31753.393206659995,53309.24994624001 2025-10-24,21:05:52.000,297,11088015,5285,0,1761339951,13135.41407695,30369.59964375,53309.3407788 2025-10-24,21:05:53.000,297,11088073,5445,0,1761339952,13135.407340639991,31292.04879555,53309.31981744001 2025-10-24,21:05:54.000,297,11088040,5085,0,1761339953,13135.400604329996,29908.29752742,53309.3058432 2025-10-24,21:05:55.000,297,11088092,4725,0,1761339954,13135.380395399996,34059.61477398001,53309.29885608001 2025-10-24,21:05:56.000,297,11088045,5205,0,1761339955,13135.407340639991,30369.45161202,53309.277894720006 2025-10-24,21:05:57.000,297,11088057,5044,0,1761339956,13135.427549569991,30830.690286180004,53309.24295912 2025-10-24,21:05:58.000,297,11088114,4605,0,1761339957,13135.434285880001,26679.274351800006,53309.31981744001 2025-10-24,21:05:59.000,297,11088039,5205,0,1761339958,13135.434285880001,28063.004472540008,53309.3407788 2025-10-24,21:06:00.000,297,11088066,4765,0,1761339959,13135.400604329996,28063.011521670007,53309.38270152 2025-10-24,21:06:01.000,297,11088008,4725,0,1761339960,13135.346713849991,28985.446575210008,53309.3407788 2025-10-24,21:06:02.000,297,11088060,4725,0,1761339961,13135.32650491999,27140.379092489995,53309.277894720006 2025-10-24,21:06:03.000,297,11088049,5205,0,1761339962,13135.3130323,28524.123311489995,53309.31981744001 2025-10-24,21:06:04.000,297,11088100,4605,0,1761339963,13135.319768609996,29907.839333969998,53309.31981744001 2025-10-24,21:06:05.000,297,11088069,5405,0,1761339964,13135.27261444,28062.828244289994,53309.31981744001 2025-10-24,21:06:06.000,297,11088109,5005,0,1761339965,13135.29282337,32214.074999549994,53309.29186896 2025-10-24,21:06:07.000,297,11088050,4845,0,1761339966,13135.30629598999,22988.871519420005,53309.31981744001 2025-10-24,21:06:08.000,297,11088046,4765,0,1761339967,13135.29282337,30368.880632490007,53309.36872728001 2025-10-24,21:06:09.000,297,11088074,4645,0,1761339968,13135.28608705999,30830.119306649998,53309.31981744001 2025-10-24,21:06:10.000,297,11088091,5125,0,1761339969,13135.279350749996,31291.2381456,53309.43161136 2025-10-24,21:06:11.000,297,11088114,5085,0,1761339970,13135.35345016,31752.36403368,53309.34776592001 2025-10-24,21:06:12.000,297,11088045,5285,0,1761339971,13135.33324123,31291.047819090003,53309.36174016 2025-10-24,21:06:13.000,297,11088116,5325,0,1761339972,13135.33324123,34980.93606498001,53309.424624240004 2025-10-24,21:06:14.000,297,11088065,5405,0,1761339973,13135.299559679996,28062.081036510004,53309.40366288 2025-10-24,21:06:15.000,297,11088011,5245,0,1761339974,13135.32650491999,29445.825255510004,53309.34776592001 2025-10-24,21:06:16.000,297,11088056,5125,0,1761339975,13135.32650491999,31290.850443450006,53309.35475304 2025-10-24,21:06:17.000,297,11088088,4845,0,1761339976,13135.299559679996,30829.583572770003,53309.34776592001 2025-10-24,21:06:18.000,297,11088070,5085,0,1761339977,13135.29282337,24833.297531310003,53309.36174016 2025-10-24,21:06:19.000,297,11088116,5285,0,1761339978,13135.299559679996,27600.8071167,53309.36872728001 2025-10-24,21:06:20.000,297,11088046,5044,0,1761339979,13135.27261444,28984.621826999995,53309.256933360004 2025-10-24,21:06:21.000,297,11088111,5605,0,1761339980,13135.3130323,29907.19081401,53309.208023520005 2025-10-24,21:06:22.000,297,11088125,5725,0,1761339981,13135.26587812999,34058.43756927,53309.17308792 2025-10-24,21:06:23.000,297,11088074,5044,0,1761339982,13135.198515029995,32213.489921760003,53309.18706216 2025-10-24,21:06:24.000,297,11088056,4885,0,1761339983,13135.218723959995,33597.29758293,53309.15212656001 2025-10-24,21:06:25.000,297,11088042,4925,0,1761339984,13135.238932889995,28062.172675199996,53309.159113680005 2025-10-24,21:06:26.000,297,11088045,5445,0,1761339985,13135.238932889995,19759.64391903,53309.11719096 2025-10-24,21:06:27.000,297,11088086,5285,0,1761339986,13135.259141819995,31752.194854560003,53309.14513944 2025-10-24,21:06:28.000,297,11088072,4925,0,1761339987,13135.24566919999,30368.358996869996,53309.0962296 2025-10-24,21:06:29.000,297,11088034,4765,0,1761339988,13135.25240551,26678.259277079997,53309.089242480004 2025-10-24,21:06:30.000,297,11088064,5005,0,1761339989,13135.238932889995,28523.185777200008,53309.110203840006 2025-10-24,21:06:31.000,297,11088007,5525,0,1761339990,13135.259141819995,26678.083048829998,53309.040332640005 2025-10-24,21:06:32.000,297,11088063,5405,0,1761339991,13135.218723959995,28522.93905765,53309.14513944 2025-10-24,21:06:34.000,297,11088099,5285,0,1761339993,13135.259141819995,29445.06394947,53309.06828112 2025-10-24,21:06:35.000,297,11088101,5085,0,1761339994,13135.25240551,31289.863565249994,53309.110203840006 2025-10-24,21:06:36.000,297,11088119,5285,0,1761339995,13135.259141819995,31289.701435259994,53309.159113680005 2025-10-24,21:06:37.000,297,11088109,5085,0,1761339996,13135.27261444,33134.472854520005,53309.159113680005 2025-10-24,21:06:38.000,297,11088076,4645,0,1761339997,13135.19177872,30366.906876089997,53309.06828112 2025-10-24,21:06:39.000,297,11088089,5165,0,1761339998,13135.22546026999,30828.053911559997,53309.20103640001 2025-10-24,21:06:40.000,297,11088078,4605,0,1761339999,13135.15136086,29444.239201260003,53309.18007504001 2025-10-24,21:06:41.000,297,11088069,5165,0,1761340000,13135.110943,27137.93304438,53309.15212656001 2025-10-24,21:06:42.000,297,11088109,5165,0,1761340001,13135.08399775999,28521.627919470004,53309.11719096 2025-10-24,21:06:43.000,297,11088045,5205,0,1761340002,13135.036843589995,27599.122374629995,53309.10321672001 2025-10-24,21:06:44.000,297,11088123,5565,0,1761340003,13135.036843589995,27137.93304438,53309.110203840006 2025-10-24,21:06:45.000,297,11088078,4765,0,1761340004,13134.996425729994,30366.667205670004,53309.089242480004 2025-10-24,21:06:46.000,297,11088107,5485,0,1761340005,13134.96948049,31289.292585720003,53309.06828112 2025-10-24,21:06:47.000,297,11088087,5565,0,1761340006,13134.956007869994,31750.679291609995,53309.11719096 2025-10-24,21:06:48.000,297,11088099,5405,0,1761340007,13134.895381079994,30828.279483720005,53309.089242480004 2025-10-24,21:06:49.000,297,11088085,5684,0,1761340008,13134.915590009994,25754.703411869996,53309.14513944 2025-10-24,21:06:50.000,297,11087871,5445,0,1761340009,13134.881908459989,27138.609760859996,53309.06828112 2025-10-24,21:06:51.000,297,11087992,5005,0,1761340010,13134.875172149994,29906.154591900005,53309.040332640005 2025-10-24,21:06:52.000,297,11087974,4765,0,1761340011,13134.875172149994,28983.740685750003,53309.03334552001 2025-10-24,21:06:53.000,297,11087965,5445,0,1761340012,13134.861699529989,24371.297551109994,53309.06129400001 2025-10-24,21:06:55.000,297,11088148,5165,0,1761340014,13134.888644769999,34980.20295546,53308.94950008 2025-10-24,21:06:56.000,297,11088126,5125,0,1761340015,13134.881908459989,30367.724575169996,53308.991422800005 2025-10-24,21:06:57.000,297,11088158,5085,0,1761340016,13134.861699529989,25294.00752072,53308.99840992 2025-10-24,21:06:58.000,297,11088141,5525,0,1761340017,13134.868435839999,28522.826271569997,53308.98443568001 2025-10-24,21:06:59.000,297,11088133,5485,0,1761340018,13134.875172149994,30367.766869950006,53309.03334552001 2025-10-24,21:07:00.000,297,11088079,5405,0,1761340019,13134.854963219994,24371.445582839995,53308.98443568001 2025-10-24,21:07:01.000,297,11088120,5085,0,1761340020,13134.854963219994,28522.64299419,53309.06828112 2025-10-24,21:07:02.000,297,11088138,5165,0,1761340021,13134.821281669989,36363.862584899995,53309.01937128 2025-10-24,21:07:03.000,297,11088081,5445,0,1761340022,13134.814545359994,25293.725555519995,53309.00539704 2025-10-24,21:07:04.000,297,11088125,5605,0,1761340023,13134.801072739989,30367.428511709993,53309.0263584 2025-10-24,21:07:05.000,297,11088080,4965,0,1761340024,13134.760654879989,29906.140493640007,53309.01238416001 2025-10-24,21:07:06.000,297,11088169,5445,0,1761340025,13134.726973329998,28983.536260980007,53309.0263584 2025-10-24,21:07:07.000,297,11088088,4845,0,1761340026,13134.720237019988,28983.515113589994,53309.01238416001 2025-10-24,21:07:08.000,297,11088119,5365,0,1761340027,13134.612456059993,26677.27944801,53309.01937128 2025-10-24,21:07:09.000,297,11088126,4645,0,1761340028,13134.585510819998,27138.54631869,53309.01238416001 2025-10-24,21:07:10.000,297,11088087,5325,0,1761340029,13134.545092959997,28983.543310110006,53309.01238416001 2025-10-24,21:07:11.000,297,11088144,4685,0,1761340030,13134.524884029997,33134.804163630004,53308.99840992 2025-10-24,21:07:12.000,297,11088146,4925,0,1761340031,13134.457520930002,23448.658072799997,53308.99840992 2025-10-24,21:07:13.000,297,11088128,4725,0,1761340032,13134.457520930002,28061.242190040008,53308.99840992 2025-10-24,21:07:14.000,297,11088088,4565,0,1761340033,13134.369948899992,25755.034720979995,53308.92853872 2025-10-24,21:07:15.000,297,11088122,4925,0,1761340034,13134.329531039992,28983.818226179996,53308.93552584001 2025-10-24,21:07:16.000,297,11088123,4845,0,1761340035,13134.316058420001,32212.629927899994,53308.96347432001 2025-10-24,21:07:17.000,297,11088144,4605,0,1761340036,13134.329531039992,27600.172695,53308.90059024 2025-10-24,21:07:18.000,297,11088076,4645,0,1761340037,13134.241959009996,31290.187825229994,53308.8516804 2025-10-24,21:07:19.000,297,11088114,4845,0,1761340038,13134.208277459991,29906.415409709996,53308.84469328001 2025-10-24,21:07:20.000,297,11088041,5325,0,1761340039,13134.181332219996,26216.44257426,53308.8516804 2025-10-24,21:07:21.000,297,11088110,4925,0,1761340040,13134.15438698,30828.920954550005,53308.774822080006 2025-10-24,21:07:22.000,297,11088083,5325,0,1761340041,13134.120705429996,31751.341909830007,53308.79578344001 2025-10-24,21:07:23.000,297,11088091,5245,0,1761340042,13134.13417805,30828.82226673,53308.76084784 2025-10-24,21:07:24.000,297,11088102,4965,0,1761340043,13134.10723280999,32673.819258150004,53308.74687360001 2025-10-24,21:07:25.000,297,11088053,5245,0,1761340044,13134.05334233,27600.0317124,53308.704950880005 2025-10-24,21:07:26.000,297,11088087,5445,0,1761340045,13134.060078639995,29906.189837550002,53308.63507968 2025-10-24,21:07:27.000,297,11088067,5245,0,1761340046,13134.0331334,32673.628931640007,53308.66302816 2025-10-24,21:07:28.000,297,11088090,5044,0,1761340047,13133.999451849995,29906.168690160004,53308.55123424001 2025-10-24,21:07:29.000,297,11088125,5605,0,1761340048,13133.999451849995,30828.688333259997,53308.59315696 2025-10-24,21:07:30.000,297,11088085,5405,0,1761340049,13134.01292447,26216.167658189996,53308.51629864 2025-10-24,21:07:31.000,297,11088186,4725,0,1761340050,13134.039869709995,29444.944114259997,53308.50931152001 2025-10-24,21:07:32.000,297,11088050,4805,0,1761340051,13134.01292447,28983.75478401,53308.52328576 2025-10-24,21:07:33.000,297,11088085,5445,0,1761340052,13134.039869709995,30828.82931586,53308.5721956 2025-10-24,21:07:34.000,297,11088068,5044,0,1761340053,13134.04660601999,34057.61282106,53308.52328576 2025-10-24,21:07:35.000,297,11088073,5245,0,1761340054,13134.0331334,28522.678239839996,53308.47437592 2025-10-24,21:07:36.000,297,11088066,5005,0,1761340055,13134.00618815999,30828.928003680005,53308.49533728 2025-10-24,21:07:37.000,297,11088086,5005,0,1761340056,13134.019660779995,28061.4677622,53308.47437592 2025-10-24,21:07:38.000,297,11088095,5445,0,1761340057,13133.98597922999,31290.314709569997,53308.369569120005 2025-10-24,21:07:39.000,297,11088139,5605,0,1761340058,13133.99271554,28061.615793930003,53308.41149184001 2025-10-24,21:07:40.000,297,11088081,5205,0,1761340059,13134.01292447,25755.373079220008,53308.43245320001 2025-10-24,21:07:41.000,297,11088082,4965,0,1761340060,13133.94556136999,24832.938025680007,53308.33463352 2025-10-24,21:07:42.000,297,11088050,5044,0,1761340061,13133.90514350999,29445.458700749994,53308.34162064001 2025-10-24,21:07:43.000,297,11088086,4885,0,1761340062,13133.90514350999,29906.789013600006,53308.35559488 2025-10-24,21:07:44.000,297,11088118,4765,0,1761340063,13133.857989339995,29906.887701419997,53308.29969792 2025-10-24,21:07:45.000,297,11088148,4685,0,1761340064,13133.88493457999,24833.142450450003,53308.3276464 2025-10-24,21:07:46.000,297,11088045,5005,0,1761340065,13133.857989339995,30829.386197130007,53308.40450472 2025-10-24,21:07:47.000,297,11088126,4645,0,1761340066,13133.78388992999,30829.491934079997,53308.23681384 2025-10-24,21:07:48.000,297,11087973,5285,0,1761340067,13133.716526829994,25294.416370260005,53308.320659280005 2025-10-24,21:07:49.000,297,11088001,5285,0,1761340068,13133.70305420999,28062.017594339995,53308.30668504 2025-10-24,21:07:50.000,297,11087915,5365,0,1761340069,13133.669372659999,28523.26331763,53308.23681384 2025-10-24,21:07:51.000,297,11088161,5285,0,1761340070,13133.662636349989,29906.929996199993,53308.250788080004 2025-10-24,21:07:52.000,297,11088119,5285,0,1761340071,13133.615482179994,27139.399263419997,53308.22982672 2025-10-24,21:07:53.000,297,11088113,5285,0,1761340072,13133.595273249994,33135.65005923,53308.23681384 2025-10-24,21:07:54.000,297,11088115,5285,0,1761340073,13133.588536939998,25755.563405730005,53308.18091688 2025-10-24,21:07:55.000,297,11088134,5205,0,1761340074,13133.561591699989,30368.020638629998,53308.15995552 2025-10-24,21:07:56.000,297,11088139,5325,0,1761340075,13133.575064319994,29445.451651619995,53308.20886536 2025-10-24,21:07:57.000,297,11088121,5325,0,1761340076,13133.588536939998,23449.193806680007,53308.187904 2025-10-24,21:07:58.000,297,11088158,4965,0,1761340077,13133.628954799999,32674.101223349993,53308.17392976001 2025-10-24,21:07:59.000,297,11088072,4965,0,1761340078,13133.602009559989,32212.71451746,53308.04117448 2025-10-24,21:08:00.000,297,11088014,5085,0,1761340079,13133.581800629989,26677.688297550005,53308.11104568 2025-10-24,21:08:01.000,297,11088117,5445,0,1761340080,13133.622218489989,34980.06902199,53308.09008432 2025-10-24,21:08:02.000,297,11088141,5485,0,1761340081,13133.642427419989,27138.835333020004,53308.13899416 2025-10-24,21:08:03.000,297,11088085,5765,0,1761340082,13133.649163729999,27599.954171970006,53308.13200704 2025-10-24,21:08:04.000,297,11088201,5605,0,1761340083,13133.70305420999,28522.46676594,53308.17392976001 2025-10-24,21:08:05.000,297,11088135,5365,0,1761340084,13133.709790519999,28983.585604890002,53308.1180328 2025-10-24,21:08:06.000,297,11088104,5165,0,1761340085,13133.662636349989,26677.237153230002,53308.12501992001 2025-10-24,21:08:07.000,297,11088154,4925,0,1761340086,13133.689581589999,27599.69335416,53308.12501992001 2025-10-24,21:08:08.000,297,11088121,5405,0,1761340087,13133.662636349989,31289.616845700002,53308.06912296 2025-10-24,21:08:09.000,297,11088089,5645,0,1761340088,13133.669372659999,31289.553403529993,53308.12501992001 2025-10-24,21:08:10.000,297,11088058,4805,0,1761340089,13133.635691109994,33595.67628303,53308.104058560006 2025-10-24,21:08:11.000,297,11088181,5405,0,1761340090,13133.649163729999,27599.453683739994,53308.04816160001 2025-10-24,21:08:12.000,297,11088080,5005,0,1761340091,13133.669372659999,28983.169706219996,53308.09008432 2025-10-24,21:08:13.000,297,11088156,5085,0,1761340092,13133.642427419989,29444.380183860005,53308.05514872001 2025-10-24,21:08:14.000,297,11088072,5005,0,1761340093,13133.628954799999,32211.854523600006,53307.99226464 2025-10-24,21:08:15.000,297,11088055,5205,0,1761340094,13133.561591699989,25293.084084689996,53308.02720024001 2025-10-24,21:08:16.000,297,11088089,5365,0,1761340095,13133.548119079998,28983.071018400005,53308.104058560006 2025-10-24,21:08:17.000,297,11088139,5165,0,1761340096,13133.467283359998,33134.29662627001,53308.00623888001 2025-10-24,21:08:18.000,297,11088135,5125,0,1761340097,13133.460547049988,29905.640005409994,53307.99226464 2025-10-24,21:08:19.000,297,11088129,5085,0,1761340098,13133.426865499998,34518.069041790004,53308.034187360005 2025-10-24,21:08:20.000,297,11088064,4925,0,1761340099,13133.386447639998,31289.419470060006,53307.97130328 2025-10-24,21:08:21.000,297,11088068,4925,0,1761340100,13133.325820849997,29444.485920809995,53307.936367680006 2025-10-24,21:08:22.000,297,11088111,5525,0,1761340101,13133.251721439992,27138.320746530007,53307.936367680006 2025-10-24,21:08:23.000,297,11088087,5245,0,1761340102,13133.184358339997,28060.924979190007,53307.936367680006 2025-10-24,21:08:24.000,297,11088093,5125,0,1761340103,13133.123731549997,30367.308676500004,53307.88745784001 2025-10-24,21:08:25.000,297,11088105,5165,0,1761340104,13133.083313689996,29906.154591900005,53307.936367680006 2025-10-24,21:08:26.000,297,11088098,4725,0,1761340105,13133.049632139991,27599.961221100006,53307.915406320004 2025-10-24,21:08:27.000,297,11088093,5044,0,1761340106,13133.056368450001,28061.4677622,53307.95034192 2025-10-24,21:08:28.000,297,11088060,4605,0,1761340107,13132.97553273,30367.83031212,53307.89444496 2025-10-24,21:08:29.000,297,11088125,4965,0,1761340108,13132.962060109996,29906.753767949995,53307.82457376 2025-10-24,21:08:30.000,297,11088108,4645,0,1761340109,13132.962060109996,29906.8595049,53307.78265104 2025-10-24,21:08:31.000,297,11088103,5245,0,1761340110,13132.962060109996,34058.303635799995,53307.768676800006 2025-10-24,21:08:32.000,297,11088133,5485,0,1761340111,13133.056368450001,27600.955148430003,53307.74072832001 2025-10-24,21:08:33.000,297,11088036,5285,0,1761340112,13133.090049999992,25294.79702328,53307.72675408 2025-10-24,21:08:34.000,297,11088097,5605,0,1761340113,13133.069841069992,30829.95717666,53307.70579272 2025-10-24,21:08:36.000,297,11088137,5925,0,1761340115,13133.251721439992,25295.022595439994,53307.69181848001 2025-10-24,21:08:37.000,297,11088091,5165,0,1761340116,13133.285402989997,31752.681244530002,53307.69181848001 2025-10-24,21:08:38.000,297,11088154,4725,0,1761340117,13133.319084540002,30830.196847080006,53307.747715440004 2025-10-24,21:08:39.000,297,11088132,4925,0,1761340118,13133.285402989997,31752.70944105,53307.71976696001 2025-10-24,21:08:40.000,297,11088145,5405,0,1761340119,13133.292139299992,28523.841346290006,53307.698805600005 2025-10-24,21:08:41.000,297,11088129,5405,0,1761340120,13133.325820849997,28985.030676540002,53307.69181848001 2025-10-24,21:08:42.000,297,11088151,5405,0,1761340121,13133.312348229992,30368.697355109995,53307.60797304 2025-10-24,21:08:43.000,297,11088095,5365,0,1761340122,13133.238248820002,28984.861497420003,53307.649895760005 2025-10-24,21:08:44.000,297,11088079,5485,0,1761340123,13133.197830960002,30829.823243189996,53307.59399880001 2025-10-24,21:08:45.000,297,11088078,4765,0,1761340124,13133.137204170001,31752.23010021,53307.600985920006 2025-10-24,21:08:46.000,297,11088095,5245,0,1761340125,13133.076577380001,28984.593630479998,53307.61496016 2025-10-24,21:08:47.000,297,11087944,4845,0,1761340126,13133.002477969996,30368.281456440003,53307.649895760005 2025-10-24,21:08:48.000,297,11088063,5565,0,1761340127,13132.968796419991,33597.02971599001,53307.698805600005 2025-10-24,21:08:49.000,297,11088123,5325,0,1761340128,13132.89469701,22526.927932260005,53307.71277984001 2025-10-24,21:08:50.000,297,11088121,5445,0,1761340129,13132.820597599995,26678.23812969,53307.69181848001 2025-10-24,21:08:51.000,297,11087961,5285,0,1761340130,13132.77344343,27600.715478009995,53307.649895760005 2025-10-24,21:08:52.000,297,11087965,5405,0,1761340131,13132.71281664,26217.006504660007,53307.61496016 2025-10-24,21:08:53.000,297,11088020,4685,0,1761340132,13132.69260771,28523.333808929994,53307.61496016 2025-10-24,21:08:54.000,297,11087996,4525,0,1761340133,13132.64545353999,31752.201903690002,53307.53810184 2025-10-24,21:08:55.000,297,11088181,5285,0,1761340134,13132.638717229995,33136.037761379994,53307.580024560004 2025-10-24,21:08:56.000,297,11088086,4965,0,1761340135,13132.60503567999,28062.334805189996,53307.60797304 2025-10-24,21:08:57.000,297,11088123,5085,0,1761340136,13132.59156306,29446.1988594,53307.59399880001 2025-10-24,21:08:58.000,297,11088110,4845,0,1761340137,13132.598299369994,26217.506992890005,53307.56605032 2025-10-24,21:08:59.000,297,11088057,5085,0,1761340138,13132.530936269999,28062.532180830007,53307.55207608001 2025-10-24,21:09:00.000,297,11088076,4605,0,1761340139,13132.537672579994,27140.111225550005,53307.56605032 2025-10-24,21:09:01.000,297,11088032,4805,0,1761340140,13132.57135413,25756.374055680004,53307.58701168 2025-10-24,21:09:02.000,297,11088090,4605,0,1761340141,13132.59156306,28524.010525410005,53307.580024560004 2025-10-24,21:09:03.000,297,11088115,5205,0,1761340142,13132.56461781999,33136.58054439,53307.51714048 2025-10-24,21:09:04.000,297,11088065,5365,0,1761340143,13132.557881509994,31752.822227130004,53307.51015336 2025-10-24,21:09:05.000,297,11088189,5125,0,1761340144,13132.56461781999,28985.263297829995,53307.412333680004 2025-10-24,21:09:06.000,297,11088109,5565,0,1761340145,13132.517463649994,29907.789990060002,53307.46823064 2025-10-24,21:09:07.000,297,11088110,5125,0,1761340146,13132.456836859994,28523.982328889993,53307.489192 2025-10-24,21:09:08.000,297,11088056,4805,0,1761340147,13132.409682689999,31291.491914280006,53307.37739808001 2025-10-24,21:09:09.000,297,11088086,5005,0,1761340148,13132.369264829998,29446.403284169995,53307.39137232 2025-10-24,21:09:10.000,297,11088125,5445,0,1761340149,13132.369264829998,20682.56536254,53307.45425640001 2025-10-24,21:09:11.000,297,11088106,4925,0,1761340150,13132.288429109998,25295.036693700007,53307.39137232 2025-10-24,21:09:12.000,297,11088073,5365,0,1761340151,13132.227802319998,29446.241154179996,53307.32848824 2025-10-24,21:09:13.000,297,11088100,4925,0,1761340152,13132.153702909993,32213.750739569994,53307.37739808001 2025-10-24,21:09:14.000,297,11087945,5405,0,1761340153,13132.126757669997,28523.679216300006,53307.37041096 2025-10-24,21:09:15.000,297,11088034,5044,0,1761340154,13132.059394570002,28984.946086979995,53307.37041096 2025-10-24,21:09:16.000,297,11087944,4765,0,1761340155,13132.005504089997,27139.99843947,53307.265604160006 2025-10-24,21:09:17.000,297,11087959,5605,0,1761340156,13131.958349920002,30830.034717090006,53307.28656552001 2025-10-24,21:09:18.000,297,11087931,5684,0,1761340157,13131.924668369997,29907.557368769994,53307.265604160006 2025-10-24,21:09:19.000,297,11088055,5445,0,1761340158,13131.917932060001,23911.299523830006,53307.28656552001 2025-10-24,21:09:20.000,297,11088107,5405,0,1761340159,13131.823623719996,29907.691302239997,53307.265604160006 2025-10-24,21:09:21.000,297,11088091,5525,0,1761340160,13131.810151099991,22527.63989439,53307.244642800004 2025-10-24,21:09:22.000,297,11088142,4925,0,1761340161,13131.789942169991,31752.899767559997,53307.16778448001 2025-10-24,21:09:23.000,297,11088100,4645,0,1761340162,13131.776469550001,27601.723503600006,53307.12586176 2025-10-24,21:09:24.000,297,11088045,5325,0,1761340163,13131.742787999996,32214.349915619998,53307.1747716 2025-10-24,21:09:25.000,297,11088024,4885,0,1761340164,13131.776469550001,30830.72553183,53307.09092616001 2025-10-24,21:09:27.000,297,11088064,4765,0,1761340166,13131.702370139996,34059.791002230006,53307.16079736 2025-10-24,21:09:28.000,297,11088078,4805,0,1761340167,13131.729315379991,31753.611729690005,53307.12586176 2025-10-24,21:09:29.000,297,11088120,4885,0,1761340168,13131.709106449991,28986.16558647,53307.09092616001 2025-10-24,21:09:30.000,297,11088038,4645,0,1761340169,13131.71584276,28986.34886385,53307.076951920004 2025-10-24,21:09:31.000,297,11088086,4525,0,1761340170,13131.75626062,31292.810101590003,53307.0350292 2025-10-24,21:09:32.000,297,11088000,4645,0,1761340171,13131.73605169,30831.663066120003,53307.12586176 2025-10-24,21:09:33.000,297,11088089,5365,0,1761340172,13131.769733239991,27141.514002419994,53307.13983600001 2025-10-24,21:09:34.000,297,11088095,4965,0,1761340173,13131.789942169991,31292.944035060005,53307.13284888 2025-10-24,21:09:35.000,297,11088080,4765,0,1761340174,13131.762996929996,29447.876552340007,53307.00708072 2025-10-24,21:09:36.000,297,11088066,4445,0,1761340175,13131.769733239991,27141.577444590002,53307.04201632001 2025-10-24,21:09:38.000,297,11088057,5445,0,1761340177,13131.810151099991,25296.446519699995,53307.04201632001 2025-10-24,21:09:39.000,297,11088119,5085,0,1761340178,13131.857305270001,29908.995391289995,53307.00009360001 2025-10-24,21:09:40.000,297,11088108,4805,0,1761340179,13131.830360029991,31292.760757680007,53307.06297768 2025-10-24,21:09:41.000,297,11088062,4925,0,1761340180,13131.816887410001,24835.045715550004,53307.01406784 2025-10-24,21:09:42.000,297,11088090,4925,0,1761340181,13131.810151099991,33598.99642326,53307.05599056 2025-10-24,21:09:43.000,297,11088117,5405,0,1761340182,13131.769733239991,31292.591578559994,53307.00708072 2025-10-24,21:09:44.000,297,11088084,4805,0,1761340183,13131.69563383,29447.552292360007,53307.06996480001 2025-10-24,21:09:45.000,297,11088079,5725,0,1761340184,13131.729315379991,27141.224988090005,53307.02105496001 2025-10-24,21:09:46.000,297,11088108,4845,0,1761340185,13131.64847965999,31292.591578559994,53307.06297768 2025-10-24,21:09:47.000,297,11088001,5485,0,1761340186,13131.641743349996,25296.277340579996,53307.02105496001 2025-10-24,21:09:48.000,297,11088085,5645,0,1761340187,13131.601325489995,28525.286417940006,53307.00009360001 2025-10-24,21:09:49.000,297,11087964,4765,0,1761340188,13131.54743500999,29447.834257559996,53307.049003440006 2025-10-24,21:09:50.000,297,11088032,5005,0,1761340189,13131.55417132,29447.932945380002,53306.92323528001 2025-10-24,21:09:51.000,297,11088057,5565,0,1761340190,13131.55417132,29909.319651269994,53307.06297768 2025-10-24,21:09:52.000,297,11088026,4885,0,1761340191,13131.54743500999,22990.471671930005,53306.99310648 2025-10-24,21:09:53.000,297,11088006,4805,0,1761340192,13131.581116559995,28525.751660520007,53306.97214512001 2025-10-24,21:09:54.000,297,11088075,5485,0,1761340193,13131.56764393999,27142.113178469997,53306.909261040004 2025-10-24,21:09:55.000,297,11088069,5325,0,1761340194,13131.560907629995,25758.404205119994,53306.93720952 2025-10-24,21:09:56.000,297,11088026,4925,0,1761340195,13131.59458918,24835.940955059996,53306.94419664 2025-10-24,21:09:57.000,297,11088082,4765,0,1761340196,13131.53396239,31755.000408299995,53306.97214512001 2025-10-24,21:09:59.000,297,11088033,5165,0,1761340198,13131.51375346,27603.662014350004,53306.860351200005 2025-10-24,21:10:00.000,297,11088048,4845,0,1761340199,13131.480071909995,29448.792939239996,53306.92323528001 2025-10-24,21:10:01.000,297,11088089,5205,0,1761340200,13131.48680821999,29448.792939239996,53306.95118376001 2025-10-24,21:10:02.000,297,11088036,4685,0,1761340201,13131.46659928999,30371.312582340004,53306.92323528001 2025-10-24,21:10:03.000,297,11088032,4765,0,1761340202,13131.399236189995,24836.05374114,53306.99310648 2025-10-24,21:10:04.000,297,11088055,5005,0,1761340203,13131.38576356999,30832.572403889993,53306.930222400006 2025-10-24,21:10:05.000,297,11088024,4685,0,1761340204,13131.311664159999,28526.15346093,53306.881312560006 2025-10-24,21:10:06.000,297,11088045,5365,0,1761340205,13131.26450998999,25758.5169912,53306.93720952 2025-10-24,21:10:07.000,297,11088024,4725,0,1761340206,13131.217355819994,31754.922867870002,53306.965158 2025-10-24,21:10:08.000,297,11087980,4805,0,1761340207,13131.183674269989,27142.176620640006,53306.881312560006 2025-10-24,21:10:09.000,297,11088020,5044,0,1761340208,13131.136520099994,28526.068871370007,53306.93720952 2025-10-24,21:10:10.000,297,11088071,5165,0,1761340209,13131.102838549989,30371.164550610003,53306.91624816 2025-10-24,21:10:11.000,297,11088038,4565,0,1761340210,13131.048948069998,29448.666054899993,53306.92323528001 2025-10-24,21:10:12.000,297,11088037,5205,0,1761340211,13130.961376040003,33138.899708159995,53306.909261040004 2025-10-24,21:10:13.000,297,11088072,4885,0,1761340212,13130.920958180002,29910.172596000004,53306.909261040004 2025-10-24,21:10:14.000,297,11088009,5565,0,1761340213,13130.887276629997,28526.534113949994,53306.881312560006 2025-10-24,21:10:15.000,297,11088094,4925,0,1761340214,13130.813177219992,31294.318615409997,53306.85336408001 2025-10-24,21:10:16.000,297,11088045,5325,0,1761340215,13130.819913530002,32217.014486760003,53306.79048 2025-10-24,21:10:17.000,297,11088041,5285,0,1761340216,13130.806440909997,25298.053721339995,53306.79746712 2025-10-24,21:10:18.000,297,11088050,5005,0,1761340217,13130.759286740002,26682.037610760002,53306.881312560006 2025-10-24,21:10:19.000,297,11088131,5485,0,1761340218,13130.745814119997,28527.401156940003,53306.83240272001 2025-10-24,21:10:20.000,297,11088037,5405,0,1761340219,13130.739077810002,30833.93288598,53306.81842848 2025-10-24,21:10:21.000,297,11088045,5365,0,1761340220,13130.712132569992,29450.386042619997,53306.69964744 2025-10-24,21:10:22.000,297,11087966,4725,0,1761340221,13130.691923639992,29911.81504329,53306.713621680006 2025-10-24,21:10:23.000,297,11087950,5125,0,1761340222,13130.644769469996,28066.853297520007,53306.67868608 2025-10-24,21:10:24.000,297,11088067,5605,0,1761340223,13130.651505779992,32679.79692039,53306.60182776 2025-10-24,21:10:25.000,297,11087965,5325,0,1761340224,13130.651505779992,32679.881509950006,53306.58785352001 2025-10-24,21:10:26.000,297,11087998,5165,0,1761340225,13130.678451020001,28528.465575569993,53306.58785352001 2025-10-24,21:10:27.000,297,11088049,5485,0,1761340226,13130.678451020001,26683.34169981,53306.50400808 2025-10-24,21:10:28.000,297,11088054,5085,0,1761340227,13130.631296849991,29451.105053880005,53306.441124 2025-10-24,21:10:30.000,297,11088084,4925,0,1761340229,13130.651505779992,28528.670000340004,53306.46907248001 2025-10-24,21:10:31.000,297,11088004,5044,0,1761340230,13130.617824230001,29451.231938220008,53306.49003384 2025-10-24,21:10:32.000,297,11088097,5205,0,1761340231,13130.611087919991,31757.721372479995,53306.49003384 2025-10-24,21:10:33.000,297,11088047,5285,0,1761340232,13130.590878989991,30835.251073289997,53306.36426568 2025-10-24,21:10:34.000,297,11088113,5085,0,1761340233,13130.570670059991,31296.553189619997,53306.39221416 2025-10-24,21:10:35.000,297,11088110,4765,0,1761340234,13130.543724819996,28990.148344920002,53306.34330432 2025-10-24,21:10:36.000,297,11088068,5044,0,1761340235,13130.597615300001,28990.239983609994,53306.357278560004 2025-10-24,21:10:37.000,297,11088080,5165,0,1761340236,13130.570670059991,28067.699193120003,53306.32234296 2025-10-24,21:10:38.000,297,11088092,4845,0,1761340237,13130.611087919991,27606.460518959997,53306.32234296 2025-10-24,21:10:39.000,297,11088081,4925,0,1761340238,13130.638033160001,27606.57330504,53306.32933008001 2025-10-24,21:10:40.000,297,11088091,5605,0,1761340239,13130.664978399996,28990.402113599994,53306.266446 2025-10-24,21:10:41.000,297,11088081,5085,0,1761340240,13130.678451020001,34064.61965628,53306.31535584 2025-10-24,21:10:42.000,297,11088092,4605,0,1761340241,13130.685187329997,29913.119132339998,53306.259458880006 2025-10-24,21:10:43.000,297,11088122,4725,0,1761340242,13130.664978399996,31758.235958970006,53306.27343312 2025-10-24,21:10:44.000,297,11088066,4685,0,1761340243,13130.739077810002,26684.272184970003,53306.308368720005 2025-10-24,21:10:45.000,297,11088137,5405,0,1761340244,13130.752550429992,34526.13324651,53306.25247176001 2025-10-24,21:10:46.000,297,11088110,4885,0,1761340245,13130.745814119997,32219.805942239997,53306.266446 2025-10-24,21:10:47.000,297,11088100,4765,0,1761340246,13130.806440909997,31758.63071025,53306.238497520004 2025-10-24,21:10:48.000,297,11088127,5445,0,1761340247,13130.772759359992,25300.71124335,53306.259458880006 2025-10-24,21:10:49.000,297,11088078,5285,0,1761340248,13130.752550429992,27607.24297239,53306.238497520004 2025-10-24,21:10:50.000,297,11088110,5285,0,1761340249,13130.766023049997,28068.608530890007,53306.28740736 2025-10-24,21:10:51.000,297,11088121,5525,0,1761340250,13130.806440909997,31759.067756310003,53306.32933008001 2025-10-24,21:10:52.000,297,11088112,5125,0,1761340251,13130.779495670002,31297.82203302,53306.25247176001 2025-10-24,21:10:53.000,297,11087980,5125,0,1761340252,13130.732341499992,29452.810943339995,53306.28042024001 2025-10-24,21:10:54.000,297,11088013,5245,0,1761340253,13130.759286740002,28069.045576949997,53306.238497520004 2025-10-24,21:10:55.000,297,11088112,5005,0,1761340254,13130.718868880002,27146.5611795,53306.259458880006 2025-10-24,21:10:56.000,297,11088092,5044,0,1761340255,13130.752550429992,27146.610523409996,53306.29439448 2025-10-24,21:10:57.000,297,11088151,5085,0,1761340256,13130.739077810002,32220.947901299995,53306.259458880006 2025-10-24,21:10:58.000,297,11088060,4965,0,1761340257,13130.766023049997,32682.299361540005,53306.28042024001 2025-10-24,21:10:59.000,297,11088167,5605,0,1761340258,13130.772759359992,33604.995232889996,53306.25247176001 2025-10-24,21:11:00.000,297,11088078,4605,0,1761340259,13130.718868880002,26224.499729849995,53306.16862632 2025-10-24,21:11:01.000,297,11088122,4925,0,1761340260,13130.725605189997,29453.600445899996,53306.22452328 2025-10-24,21:11:02.000,297,11088032,5085,0,1761340261,13130.739077810002,32221.483635180004,53306.22452328 2025-10-24,21:11:03.000,297,11088095,5525,0,1761340262,13130.739077810002,28069.905570810006,53306.189587680004 2025-10-24,21:11:04.000,297,11088062,5245,0,1761340263,13130.813177219992,27147.428222489994,53306.22452328 2025-10-24,21:11:05.000,297,11088101,5285,0,1761340264,13130.786231979997,29453.952902400008,53306.18260056001 2025-10-24,21:11:06.000,297,11088117,5285,0,1761340265,13130.894012939993,28992.763572149997,53306.22452328 2025-10-24,21:11:07.000,297,11088077,4925,0,1761340266,13130.873804009992,32683.124109750002,53306.140677840005 2025-10-24,21:11:08.000,297,11088118,4885,0,1761340267,13130.941167110002,30376.676970269997,53306.14766496 2025-10-24,21:11:09.000,297,11088114,4645,0,1761340268,13130.974848659993,29915.388952199995,53306.1267036 2025-10-24,21:11:10.000,297,11088081,5245,0,1761340269,13131.022002829988,31760.618564909993,53306.16163920001 2025-10-24,21:11:11.000,297,11088127,5285,0,1761340270,13131.042211759988,31299.281202929997,53306.22452328 2025-10-24,21:11:12.000,297,11088117,5125,0,1761340271,13131.102838549989,27608.871321419996,53306.16163920001 2025-10-24,21:11:13.000,297,11088079,5125,0,1761340272,13131.176937959994,30838.021381380007,53306.16862632 2025-10-24,21:11:14.000,297,11088100,4605,0,1761340273,13131.251037369999,27608.934763590005,53306.1267036 2025-10-24,21:11:15.000,297,11088061,4925,0,1761340274,13131.291455229999,30838.000233989995,53306.18260056001 2025-10-24,21:11:16.000,297,11088082,4765,0,1761340275,13131.34534570999,34067.14324482001,53306.15465208 2025-10-24,21:11:17.000,297,11088121,5245,0,1761340276,13131.399236189995,28992.805866929993,53306.16163920001 2025-10-24,21:11:18.000,297,11088123,5285,0,1761340277,13131.4733356,30838.028430510007,53306.189587680004 2025-10-24,21:11:19.000,297,11088064,4525,0,1761340278,13131.58785286999,31760.68905621,53306.25247176001 2025-10-24,21:11:20.000,297,11088076,4925,0,1761340279,13131.601325489995,31760.70315447,53306.20356192001 2025-10-24,21:11:21.000,297,11088066,4605,0,1761340280,13131.69563383,32683.349681909996,53306.10574224 2025-10-24,21:11:22.000,297,11088120,4885,0,1761340281,13131.762996929996,31299.457431179995,53306.210549040006 2025-10-24,21:11:23.000,297,11088136,5125,0,1761340282,13131.796678480001,28993.031439090002,53306.28740736 2025-10-24,21:11:24.000,297,11088100,4925,0,1761340283,13131.877514200001,28531.792764929996,53306.25247176001 2025-10-24,21:11:25.000,297,11088082,4925,0,1761340284,13131.870777889992,30377.015328509995,53306.20356192001 2025-10-24,21:11:26.000,297,11088084,5125,0,1761340285,13131.978558850002,27147.900514199995,53306.259458880006 2025-10-24,21:11:27.000,297,11088045,5445,0,1761340286,13131.998767780002,33606.116044559996,53306.20356192001 2025-10-24,21:11:28.000,297,11088109,5405,0,1761340287,13132.039185640002,28993.130126910008,53306.24548464 2025-10-24,21:11:29.000,297,11088040,5085,0,1761340288,13132.086339809997,32222.308383390002,53306.259458880006 2025-10-24,21:11:30.000,297,11088120,5125,0,1761340289,13132.146966599998,27609.329514869998,53306.1965748 2025-10-24,21:11:31.000,297,11088223,5405,0,1761340290,13132.106548739997,25764.121049549998,53306.31535584 2025-10-24,21:11:32.000,297,11088105,5245,0,1761340291,13132.099812430002,35451.43729596,53306.357278560004 2025-10-24,21:11:33.000,297,11088089,5605,0,1761340292,13132.099812430002,33606.36276411,53306.39221416 2025-10-24,21:11:34.000,297,11088034,5005,0,1761340293,13132.093076119992,27609.498693989997,53306.44811112001 2025-10-24,21:11:35.000,297,11088162,4885,0,1761340294,13132.079603500002,25764.311376059995,53306.41317552 2025-10-24,21:11:36.000,297,11088101,5445,0,1761340295,13132.093076119992,24841.791732960002,53306.427149760006 2025-10-24,21:11:37.000,297,11088059,5884,0,1761340296,13132.079603500002,27609.738364410005,53306.38522704 2025-10-24,21:11:38.000,297,11088075,5485,0,1761340297,13132.052658259992,27609.78065919,53306.406188400004 2025-10-24,21:11:39.000,297,11088042,4685,0,1761340298,13132.086339809997,27609.921641790002,53306.357278560004 2025-10-24,21:11:40.000,297,11088104,4725,0,1761340299,13132.052658259992,30377.875322370004,53306.29439448 2025-10-24,21:11:41.000,297,11088122,4525,0,1761340300,13132.079603500002,28994.124054240005,53306.37125280001 2025-10-24,21:11:42.000,297,11088059,5005,0,1761340301,13132.099812430002,29455.531907519995,53306.34330432 2025-10-24,21:11:43.000,297,11088120,4525,0,1761340302,13132.052658259992,33146.167361190004,53306.38522704 2025-10-24,21:11:44.000,297,11088144,4645,0,1761340303,13132.086339809997,33607.65980403,53306.266446 2025-10-24,21:11:45.000,297,11088100,4725,0,1761340304,13132.059394570002,31762.500682619997,53306.31535584 2025-10-24,21:11:46.000,297,11088075,5245,0,1761340305,13132.106548739997,31762.662812609997,53306.3363172 2025-10-24,21:11:47.000,297,11088121,5085,0,1761340306,13132.079603500002,31762.839040859995,53306.3363172 2025-10-24,21:11:48.000,297,11088083,5285,0,1761340307,13132.113285049993,24843.363688950005,53306.28042024001 2025-10-24,21:11:49.000,297,11088168,4845,0,1761340308,13132.113285049993,28533.99914262,53306.32933008001 2025-10-24,21:11:50.000,297,11088086,4765,0,1761340309,13132.126757669997,28072.86620541,53306.259458880006 2025-10-24,21:11:51.000,297,11088116,4485,0,1761340310,13132.133493979993,29918.257948109997,53306.31535584 2025-10-24,21:11:52.000,297,11088122,4805,0,1761340311,13132.140230290002,29918.37073419,53306.32234296 2025-10-24,21:11:53.000,297,11088119,5205,0,1761340312,13132.133493979993,27150.5791836,53306.32933008001 2025-10-24,21:11:54.000,297,11088091,5405,0,1761340313,13132.099812430002,29918.54696244,53306.357278560004 2025-10-24,21:11:55.000,297,11088130,4805,0,1761340314,13132.066130879997,28534.661760839997,53306.29439448 2025-10-24,21:11:56.000,297,11088097,5205,0,1761340315,13132.039185640002,36838.39591824,53306.27343312 2025-10-24,21:11:57.000,297,11088064,5044,0,1761340316,13132.093076119992,33609.2740548,53306.3363172 2025-10-24,21:11:58.000,297,11088116,4885,0,1761340317,13132.059394570002,31764.114933389996,53306.22452328 2025-10-24,21:11:59.000,297,11088146,5005,0,1761340318,13132.093076119992,32225.466393630006,53306.32234296 2025-10-24,21:12:00.000,297,11087988,5165,0,1761340319,13132.146966599998,29919.01220502,53306.24548464 2025-10-24,21:12:01.000,297,11088121,5645,0,1761340320,13132.160439220002,28996.450267139997,53306.30138160001 2025-10-24,21:12:02.000,297,11088007,5485,0,1761340321,13132.113285049993,34532.23779309,53306.31535584 2025-10-24,21:12:03.000,297,11088080,5205,0,1761340322,13132.099812430002,28073.95882056,53306.32234296 2025-10-24,21:12:04.000,297,11088041,5565,0,1761340323,13132.126757669997,26228.679863940008,53306.24548464 2025-10-24,21:12:05.000,297,11088088,4965,0,1761340324,13132.194120769993,27612.698999009997,53306.266446 2025-10-24,21:12:06.000,297,11088080,4805,0,1761340325,13132.187384459998,29919.294170220004,53306.210549040006 2025-10-24,21:12:07.000,297,11088081,5565,0,1761340326,13132.180648150003,30380.65972872,53306.238497520004 2025-10-24,21:12:08.000,297,11088114,5085,0,1761340327,13132.214329699993,22538.34047373,53306.21753616 2025-10-24,21:12:09.000,297,11088068,5005,0,1761340328,13132.234538629993,28996.788625379995,53306.22452328 2025-10-24,21:12:10.000,297,11088033,5125,0,1761340329,13132.167175529998,28996.823871030007,53306.189587680004 2025-10-24,21:12:11.000,297,11088028,4645,0,1761340330,13132.180648150003,26690.270994599996,53306.238497520004 2025-10-24,21:12:12.000,297,11088079,5365,0,1761340331,13132.167175529998,28074.205540109993,53306.15465208 2025-10-24,21:12:13.000,297,11088045,5125,0,1761340332,13132.133493979993,28535.58519687,53306.16862632 2025-10-24,21:12:14.000,297,11088052,4605,0,1761340333,13132.106548739997,30842.152171559996,53306.22452328 2025-10-24,21:12:15.000,297,11088045,5005,0,1761340334,13132.099812430002,34993.95580809,53306.259458880006 2025-10-24,21:12:16.000,297,11088084,4525,0,1761340335,13132.120021360002,27612.924571170006,53306.259458880006 2025-10-24,21:12:17.000,297,11088091,5245,0,1761340336,13132.099812430002,28074.254884020003,53306.22452328 2025-10-24,21:12:18.000,297,11088061,5245,0,1761340337,13132.079603500002,28535.557000350003,53306.238497520004 2025-10-24,21:12:19.000,297,11088057,5125,0,1761340338,13132.066130879997,28535.486509049995,53306.189587680004 2025-10-24,21:12:20.000,297,11088051,5285,0,1761340339,13132.039185640002,30380.79366219,53306.22452328 2025-10-24,21:12:21.000,297,11088097,5285,0,1761340340,13132.012240399992,30380.80071132,53306.1965748 2025-10-24,21:12:22.000,297,11087868,4605,0,1761340341,13132.032449329992,25306.3153017,53306.10574224 2025-10-24,21:12:23.000,297,11087900,4725,0,1761340342,13131.985295159997,32226.00212751,53306.08478088001 2025-10-24,21:12:24.000,297,11087917,5085,0,1761340343,13131.971822539992,30842.145122429996,53306.1267036 2025-10-24,21:12:25.000,297,11087904,4685,0,1761340344,13131.985295159997,29919.540889769996,53306.08478088001 2025-10-24,21:12:26.000,297,11088100,4805,0,1761340345,13131.958349920002,27612.99506247,53306.16862632 2025-10-24,21:12:27.000,297,11088052,4765,0,1761340346,13131.985295159997,28997.05649232,53306.11272936001 2025-10-24,21:12:28.000,297,11088069,5085,0,1761340347,13131.971822539992,26229.116909999997,53306.09875512 2025-10-24,21:12:29.000,297,11088069,5205,0,1761340348,13131.998767780002,27613.13604507,53306.11971648 2025-10-24,21:12:31.000,297,11088187,5445,0,1761340350,13132.025713019997,27151.946714820006,53306.070806640004 2025-10-24,21:12:32.000,297,11088179,5485,0,1761340351,13132.106548739997,28535.92355511,53306.091768000006 2025-10-24,21:12:33.000,297,11088120,4765,0,1761340352,13132.086339809997,29458.605328200007,53306.01490968001 2025-10-24,21:12:34.000,297,11088116,5125,0,1761340353,13132.173911839993,32687.832928589996,53306.02888392 2025-10-24,21:12:35.000,297,11088122,5005,0,1761340354,13132.146966599998,31765.17230289,53306.070806640004 2025-10-24,21:12:36.000,297,11088106,5165,0,1761340355,13132.200857080003,26229.307236509994,53306.08478088001 2025-10-24,21:12:37.000,297,11088104,5005,0,1761340356,13132.241274939988,30842.504628060007,53306.11272936001 2025-10-24,21:12:38.000,297,11088126,5044,0,1761340357,13132.248011249998,29919.858100619997,53306.07779376 2025-10-24,21:12:39.000,297,11088132,4845,0,1761340358,13132.254747559993,34071.640589760005,53306.0568324 2025-10-24,21:12:40.000,297,11088062,5125,0,1761340359,13132.295165419993,28074.480456179997,53306.08478088001 2025-10-24,21:12:41.000,297,11088096,5085,0,1761340360,13132.261483869988,26690.447222849994,53306.091768000006 2025-10-24,21:12:42.000,297,11088103,5325,0,1761340361,13132.248011249998,30842.307252419996,53306.042858160006 2025-10-24,21:12:43.000,297,11088090,4925,0,1761340362,13132.281692799988,29919.66072498,53306.10574224 2025-10-24,21:12:44.000,297,11088136,4805,0,1761340363,13132.268220179998,32687.508668609997,53306.1267036 2025-10-24,21:12:45.000,297,11088145,5525,0,1761340364,13132.274956489993,29458.245822569996,53306.01490968001 2025-10-24,21:12:46.000,297,11088104,4725,0,1761340365,13132.261483869988,28074.205540109993,53306.04984528 2025-10-24,21:12:47.000,297,11088184,4685,0,1761340366,13132.146966599998,30380.779563930002,53306.01490968001 2025-10-24,21:12:48.000,297,11088100,4805,0,1761340367,13132.140230290002,25767.553975860006,53306.042858160006 2025-10-24,21:12:49.000,297,11088129,5165,0,1761340368,13132.099812430002,28996.73223234,53306.06381952001 2025-10-24,21:12:50.000,297,11088149,4925,0,1761340369,13132.140230290002,26228.813797409995,53306.11272936001 2025-10-24,21:12:51.000,297,11088184,4765,0,1761340370,13132.018976710002,23922.225675330003,53306.03587104001 2025-10-24,21:12:52.000,297,11088194,4645,0,1761340371,13131.978558850002,25306.096778670006,53305.972986960005 2025-10-24,21:12:53.000,297,11088098,4565,0,1761340372,13131.857305270001,31764.55902858,53306.00792256 2025-10-24,21:12:54.000,297,11088176,4365,0,1761340373,13131.864041579996,28535.352575580007,53306.03587104001 2025-10-24,21:12:55.000,297,11088122,4605,0,1761340374,13131.816887410001,29919.308268480003,53305.94503848001 2025-10-24,21:12:56.000,297,11088099,5285,0,1761340375,13131.803414789996,28996.668790170006,53305.97997408 2025-10-24,21:12:57.000,297,11088091,5125,0,1761340376,13131.762996929996,31303.285108769996,53305.96599984001 2025-10-24,21:12:58.000,297,11088118,4725,0,1761340377,13131.810151099991,24383.520742530003,53305.99394832001 2025-10-24,21:12:59.000,297,11088200,4765,0,1761340378,13131.816887410001,29457.928611719995,53306.03587104001 2025-10-24,21:13:00.000,297,11088167,5245,0,1761340379,13131.884250509996,30380.596286550004,53305.96599984001 2025-10-24,21:13:01.000,297,11088080,4925,0,1761340380,13131.870777889992,30841.834960709995,53305.924077120006 2025-10-24,21:13:02.000,297,11088094,4765,0,1761340381,13131.870777889992,27612.614409450005,53305.91709000001 2025-10-24,21:13:03.000,297,11088090,4685,0,1761340382,13131.884250509996,30841.743322020004,53306.00792256 2025-10-24,21:13:04.000,297,11088141,5445,0,1761340383,13131.917932060001,28073.81783796,53305.89612864001 2025-10-24,21:13:05.000,297,11088083,5365,0,1761340384,13131.938140990002,27612.3676899,53305.903115760004 2025-10-24,21:13:06.000,297,11088158,4925,0,1761340385,13131.971822539992,29457.590253479997,53305.924077120006 2025-10-24,21:13:07.000,297,11088118,5285,0,1761340386,13132.018976710002,27150.854099670003,53305.93805136 2025-10-24,21:13:08.000,297,11088098,4965,0,1761340387,13132.079603500002,28073.401939289994,53306.00792256 2025-10-24,21:13:09.000,297,11088086,5005,0,1761340388,13132.093076119992,31763.797722539995,53305.97997408 2025-10-24,21:13:10.000,297,11088091,5605,0,1761340389,13132.146966599998,28073.218661909996,53306.02888392 2025-10-24,21:13:11.000,297,11088075,5445,0,1761340390,13132.140230290002,30840.960868590002,53306.02888392 2025-10-24,21:13:12.000,297,11088124,5125,0,1761340391,13132.133493979993,27611.648678640006,53306.01490968001 2025-10-24,21:13:13.000,297,11088069,5485,0,1761340392,13132.093076119992,28534.16832174,53306.00093544 2025-10-24,21:13:14.000,297,11088103,5445,0,1761340393,13132.025713019997,29456.631571799997,53306.00792256 2025-10-24,21:13:15.000,297,11088144,5125,0,1761340394,13132.025713019997,31763.050514760005,53306.04984528 2025-10-24,21:13:16.000,297,11088149,5325,0,1761340395,13131.944877299997,30840.34759428,53306.02888392 2025-10-24,21:13:17.000,297,11088095,5165,0,1761340396,13131.944877299997,31762.754451300003,53305.9869612 2025-10-24,21:13:18.000,297,11088093,5325,0,1761340397,13131.803414789996,33146.50571943,53305.97997408 2025-10-24,21:13:19.000,297,11088081,5565,0,1761340398,13131.75626062,32685.133111799994,53306.03587104001 2025-10-24,21:13:20.000,297,11088087,5485,0,1761340399,13131.6754249,27610.626554789997,53305.972986960005 2025-10-24,21:13:21.000,297,11088077,5085,0,1761340400,13131.63500704,24381.370757879995,53306.09875512 2025-10-24,21:13:22.000,297,11088155,5285,0,1761340401,13131.581116559995,29455.708135769994,53306.02888392 2025-10-24,21:13:23.000,297,11088072,4845,0,1761340402,13131.51375346,28533.054559199998,53306.0568324 2025-10-24,21:13:24.000,297,11088084,5005,0,1761340403,13131.419445119995,33145.984083810006,53305.99394832001 2025-10-24,21:13:25.000,297,11088084,4685,0,1761340404,13131.37229095,29455.574202300006,53305.9869612 2025-10-24,21:13:26.000,297,11088117,5325,0,1761340405,13131.358818329994,28532.977018770005,53305.97997408 2025-10-24,21:13:27.000,297,11088039,5285,0,1761340406,13131.32513677999,30378.206631480003,53305.9520256 2025-10-24,21:13:28.000,297,11088078,4765,0,1761340407,13131.291455229999,24842.524842479994,53306.021896800004 2025-10-24,21:13:29.000,297,11088080,4725,0,1761340408,13131.28471891999,27149.056571520006,53306.00093544 2025-10-24,21:13:30.000,297,11088141,5325,0,1761340409,13131.298191539994,30378.150238439994,53306.00792256 2025-10-24,21:13:31.000,297,11088094,4605,0,1761340410,13131.298191539994,29455.510760129997,53305.972986960005 2025-10-24,21:13:32.000,297,11088099,5085,0,1761340411,13131.311664159999,30378.150238439994,53305.9520256 2025-10-24,21:13:33.000,297,11088108,4965,0,1761340412,13131.33187309,28994.117005110005,53305.94503848001 2025-10-24,21:13:34.000,297,11088110,4605,0,1761340413,13131.37229095,26687.50773564,53305.9520256 2025-10-24,21:13:35.000,297,11088149,5245,0,1761340414,13131.34534570999,29455.292237100002,53305.89612864001 2025-10-24,21:13:36.000,297,11088104,4805,0,1761340415,13131.379027259994,29455.228794929993,53305.91010288 2025-10-24,21:13:37.000,297,11088108,4805,0,1761340416,13131.379027259994,22996.879331100004,53305.94503848001 2025-10-24,21:13:38.000,297,11088070,4605,0,1761340417,13131.379027259994,28071.068677260002,53305.88914152 2025-10-24,21:13:39.000,297,11088154,4685,0,1761340418,13131.43291774,26687.063640449996,53305.86119304 2025-10-24,21:13:40.000,297,11088169,5525,0,1761340419,13131.40597249999,29916.093865200004,53305.86818016001 2025-10-24,21:13:42.000,297,11088131,5605,0,1761340421,13131.419445119995,28532.025386220004,53305.94503848001 2025-10-24,21:13:43.000,297,11088048,5165,0,1761340422,13131.399236189995,29915.8119,53305.91709000001 2025-10-24,21:13:44.000,297,11088172,5044,0,1761340423,13131.39249988,32222.273137740005,53305.89612864001 2025-10-24,21:13:45.000,297,11088112,4925,0,1761340424,13131.399236189995,32683.532959289994,53305.972986960005 2025-10-24,21:13:46.000,297,11088078,5044,0,1761340425,13131.38576356999,31760.949874020007,53305.96599984001 2025-10-24,21:13:47.000,297,11088069,5325,0,1761340426,13131.399236189995,28993.158323430005,53305.8821544 2025-10-24,21:13:48.000,297,11088079,5325,0,1761340427,13131.358818329994,27147.971005500003,53305.93805136 2025-10-24,21:13:49.000,297,11088080,4845,0,1761340428,13131.318400469994,33144.870321270006,53305.88914152 2025-10-24,21:13:50.000,297,11088093,5405,0,1761340429,13131.33187309,31299.704150730002,53305.924077120006 2025-10-24,21:13:51.000,297,11088114,4765,0,1761340430,13131.34534570999,24841.615504710004,53305.924077120006 2025-10-24,21:13:52.000,297,11088085,5445,0,1761340431,13131.298191539994,31761.112004010007,53305.91709000001 2025-10-24,21:13:53.000,297,11088128,4845,0,1761340432,13131.311664159999,35451.5641803,53305.903115760004 2025-10-24,21:13:54.000,297,11088121,5605,0,1761340433,13131.224092129989,30838.705146990003,53305.875167280006 2025-10-24,21:13:55.000,297,11088112,4885,0,1761340434,13131.217355819994,29454.84814191,53305.94503848001 2025-10-24,21:13:56.000,297,11088136,5165,0,1761340435,13131.224092129989,28532.314400550007,53305.924077120006 2025-10-24,21:13:57.000,297,11088130,4965,0,1761340436,13131.197146889994,30377.60745543,53305.91709000001 2025-10-24,21:13:58.000,297,11088145,5525,0,1761340437,13131.197146889994,25764.60039039,53305.9520256 2025-10-24,21:13:59.000,297,11088070,4925,0,1761340438,13131.163465339989,29455.066664939994,53305.93106424 2025-10-24,21:14:00.000,297,11088113,5325,0,1761340439,13131.163465339989,26687.33150739,53305.854205920004 2025-10-24,21:14:01.000,297,11088069,5165,0,1761340440,13131.123047479989,29455.16535276,53305.89612864001 2025-10-24,21:14:02.000,297,11088096,4805,0,1761340441,13131.129783789998,29916.509763869995,53305.93805136 2025-10-24,21:14:03.000,297,11088101,5525,0,1761340442,13131.163465339989,28532.56816923,53305.903115760004 2025-10-24,21:14:04.000,297,11088123,5125,0,1761340443,13131.183674269989,28532.652758790005,53305.89612864001 2025-10-24,21:14:05.000,297,11087948,4565,0,1761340444,13131.149992719998,32222.98509987,53305.79830896001 2025-10-24,21:14:06.000,297,11087930,4685,0,1761340445,13131.176937959994,32684.26606881,53305.8122832 2025-10-24,21:14:07.000,297,11087979,5285,0,1761340446,13131.251037369999,30838.91662089,53305.924077120006 2025-10-24,21:14:08.000,297,11087997,4925,0,1761340447,13131.237564749994,28993.69405731,53305.875167280006 2025-10-24,21:14:09.000,297,11087968,4645,0,1761340448,13131.271246299999,28532.349646200004,53305.86818016001 2025-10-24,21:14:10.000,297,11088029,5005,0,1761340449,13131.26450998999,30838.775638289997,53305.854205920004 2025-10-24,21:14:11.000,297,11087922,4805,0,1761340450,13131.244301059989,28070.857203360007,53305.91709000001 2025-10-24,21:14:12.000,297,11087909,5765,0,1761340451,13131.244301059989,27609.47049747,53305.83324456 2025-10-24,21:14:13.000,297,11087954,4845,0,1761340452,13131.230828439999,33145.01130387001,53305.91709000001 2025-10-24,21:14:14.000,297,11087979,5085,0,1761340453,13131.257773679994,28070.730319020004,53305.8821544 2025-10-24,21:14:15.000,297,11088004,4685,0,1761340454,13131.230828439999,33144.93376344,53305.94503848001 2025-10-24,21:14:16.000,297,11087934,4805,0,1761340455,13131.271246299999,30838.458427439997,53305.93805136 2025-10-24,21:14:17.000,297,11087976,4765,0,1761340456,13131.237564749994,23918.990124660006,53305.89612864001 2025-10-24,21:14:18.000,297,11088105,5125,0,1761340457,13131.190410579999,27609.442300950002,53305.91010288 2025-10-24,21:14:19.000,297,11088107,5325,0,1761340458,13131.170201649998,28531.990140570007,53305.91010288 2025-10-24,21:14:20.000,297,11088175,5325,0,1761340459,13131.096102239993,28532.05358274,53305.91709000001 2025-10-24,21:14:21.000,297,11088062,5005,0,1761340460,13131.062420689988,29454.69306105,53305.96599984001 2025-10-24,21:14:22.000,297,11088106,5044,0,1761340461,13131.022002829988,27609.576234420005,53305.875167280006 2025-10-24,21:14:23.000,297,11088142,5165,0,1761340462,13130.961376040003,25303.016308859995,53305.91709000001 2025-10-24,21:14:24.000,297,11088077,5445,0,1761340463,13130.947903419998,28993.609467750008,53305.84721880001 2025-10-24,21:14:25.000,297,11088132,4925,0,1761340464,13130.853595079992,25764.508751700007,53305.875167280006 2025-10-24,21:14:26.000,297,11088093,5205,0,1761340465,13130.853595079992,33606.665876700004,53305.86818016001 2025-10-24,21:14:27.000,297,11088124,4845,0,1761340466,13130.792968289992,30377.572209780003,53305.84023168 2025-10-24,21:14:28.000,297,11088107,5565,0,1761340467,13130.799704600002,30377.621553689998,53305.78433472 2025-10-24,21:14:29.000,297,11088055,5125,0,1761340468,13130.732341499992,30377.649750209996,53305.79830896001 2025-10-24,21:14:30.000,297,11088126,4845,0,1761340469,13130.664978399996,24842.010255989997,53305.735424880004 2025-10-24,21:14:31.000,297,11088139,5405,0,1761340470,13130.597615300001,29455.052566679995,53305.735424880004 2025-10-24,21:14:33.000,297,11087970,5044,0,1761340472,13130.543724819996,27148.436248080005,53305.686515040004 2025-10-24,21:14:34.000,297,11088100,4965,0,1761340473,13130.543724819996,30377.410079790003,53305.63061808001 2025-10-24,21:14:35.000,297,11088082,4965,0,1761340474,13130.47636172,26686.943805240007,53305.63061808001 2025-10-24,21:14:36.000,297,11088103,5285,0,1761340475,13130.46962540999,27609.505743119997,53305.58170824001 2025-10-24,21:14:37.000,297,11088044,4725,0,1761340476,13130.442680169996,23919.032419440002,53305.64459232 2025-10-24,21:14:38.000,297,11088117,5205,0,1761340477,13130.42920754999,25302.7907367,53305.58170824001 2025-10-24,21:14:39.000,297,11088117,5044,0,1761340478,13130.43594386,28993.130126910008,53305.60965672001 2025-10-24,21:14:40.000,297,11088069,5205,0,1761340479,13130.442680169996,26225.324478060007,53305.57472112 2025-10-24,21:14:41.000,297,11088114,4725,0,1761340480,13130.442680169996,32683.434271470003,53305.57472112 2025-10-24,21:14:42.000,297,11088029,5085,0,1761340481,13130.43594386,28070.399009910005,53305.6026696 2025-10-24,21:14:44.000,297,11088095,5245,0,1761340483,13130.462889099996,31299.372841620003,53305.539785520006 2025-10-24,21:14:45.000,297,11088095,5085,0,1761340484,13130.44941647999,31760.766596639995,53305.567734000004 2025-10-24,21:14:46.000,297,11088062,4645,0,1761340485,13130.503306959996,31299.429234659998,53305.41401736001 2025-10-24,21:14:47.000,297,11088117,4845,0,1761340486,13130.543724819996,30838.190560500007,53305.518824160004 2025-10-24,21:14:48.000,297,11088059,4925,0,1761340487,13130.563933749996,31299.513824220005,53305.40703024 2025-10-24,21:14:49.000,297,11088083,5165,0,1761340488,13130.563933749996,31299.542020740002,53305.400043120004 2025-10-24,21:14:50.000,297,11088119,5005,0,1761340489,13130.611087919991,27609.223777920008,53305.44196584001 2025-10-24,21:14:51.000,297,11087995,5485,0,1761340490,13130.590878989991,29915.748457830006,53305.40703024 2025-10-24,21:14:52.000,297,11087931,5085,0,1761340491,13130.664978399996,28531.9266984,53305.41401736001 2025-10-24,21:14:53.000,297,11087946,4925,0,1761340492,13130.651505779992,28531.990140570007,53305.43497872 2025-10-24,21:14:54.000,297,11087992,5044,0,1761340493,13130.698659950001,28993.36979733,53305.40703024 2025-10-24,21:14:55.000,297,11087967,5605,0,1761340494,13130.712132569992,29916.002226509998,53305.421004480006 2025-10-24,21:14:56.000,297,11087920,5044,0,1761340495,13130.725605189997,30377.388932400005,53305.44196584001 2025-10-24,21:14:57.000,297,11087936,4925,0,1761340496,13130.691923639992,32683.9347597,53305.43497872 2025-10-24,21:14:58.000,297,11088120,5165,0,1761340497,13130.691923639992,30377.501718479994,53305.40703024 2025-10-24,21:14:59.000,297,11088089,5405,0,1761340498,13130.671714709992,32684.132135339998,53305.30921056 2025-10-24,21:15:00.000,297,11088063,5365,0,1761340499,13130.678451020001,25764.663832560007,53305.40703024 2025-10-24,21:15:01.000,297,11088113,5325,0,1761340500,13130.678451020001,32684.244921420002,53305.40703024 2025-10-24,21:15:02.000,297,11088139,5165,0,1761340501,13130.671714709992,31761.605443110006,53305.34414616001 2025-10-24,21:15:03.000,297,11088120,4845,0,1761340502,13130.651505779992,29916.368781269994,53305.372094640006 2025-10-24,21:15:04.000,297,11088089,5485,0,1761340503,13130.617824230001,34990.670913509995,53305.3581204 2025-10-24,21:15:05.000,297,11088184,4965,0,1761340504,13130.617824230001,28532.448334019995,53305.253313600006 2025-10-24,21:15:06.000,297,11088108,4925,0,1761340505,13130.638033160001,31300.19758983,53305.31619768 2025-10-24,21:15:07.000,297,11088183,5365,0,1761340506,13130.644769469996,30377.487620219996,53305.22536512001 2025-10-24,21:15:08.000,297,11088122,5044,0,1761340507,13130.584142679996,31300.127098530007,53305.26728784 2025-10-24,21:15:09.000,297,11088091,5405,0,1761340508,13130.570670059991,28070.864252490006,53305.24632648001 2025-10-24,21:15:10.000,297,11088084,4725,0,1761340509,13130.577406370001,31299.943821149995,53305.16946816 2025-10-24,21:15:11.000,297,11088059,5485,0,1761340510,13130.597615300001,25303.016308859995,53305.218378 2025-10-24,21:15:12.000,297,11088057,5285,0,1761340511,13130.604351609996,30377.318441099997,53305.204403760006 2025-10-24,21:15:13.000,297,11088075,4725,0,1761340512,13130.617824230001,31299.957919409993,53305.21139088 2025-10-24,21:15:14.000,297,11088122,4725,0,1761340513,13130.624560539996,29454.770601480006,53305.21139088 2025-10-24,21:15:15.000,297,11088157,5005,0,1761340514,13130.584142679996,24841.784683830003,53305.12754544001 2025-10-24,21:15:16.000,297,11088108,4765,0,1761340515,13130.624560539996,29454.777650610005,53305.23933936 2025-10-24,21:15:17.000,297,11088112,4845,0,1761340516,13130.638033160001,24841.841076869998,53305.16248104 2025-10-24,21:15:18.000,297,11088102,4805,0,1761340517,13130.563933749996,26686.986100020004,53305.15549392001 2025-10-24,21:15:19.000,297,11088162,4765,0,1761340518,13130.617824230001,34529.03043894,53305.09260984 2025-10-24,21:15:20.000,297,11088066,4685,0,1761340519,13130.611087919991,29454.81994539,53305.12754544001 2025-10-24,21:15:21.000,297,11088086,4725,0,1761340520,13130.577406370001,29454.883387559996,53305.09260984 2025-10-24,21:15:22.000,297,11088119,5485,0,1761340521,13130.570670059991,23919.279138989994,53305.07863560001 2025-10-24,21:15:23.000,297,11088040,4685,0,1761340522,13130.55719744,24841.81288035,53305.12754544001 2025-10-24,21:15:24.000,297,11088179,5525,0,1761340523,13130.604351609996,25764.339572580007,53305.134532560005 2025-10-24,21:15:25.000,297,11088127,5325,0,1761340524,13130.53698851,28532.21571273,53305.00177728 2025-10-24,21:15:26.000,297,11088130,4925,0,1761340525,13130.543724819996,24841.80583122,53305.07863560001 2025-10-24,21:15:27.000,297,11088037,5325,0,1761340526,13130.51677958,28993.489632540004,53305.064661360004 2025-10-24,21:15:28.000,297,11087916,5125,0,1761340527,13130.462889099996,33606.5248941,53305.07164848 2025-10-24,21:15:29.000,297,11088056,5285,0,1761340528,13130.442680169996,33145.16638472999,53305.036712880006 2025-10-24,21:15:30.000,297,11088015,5205,0,1761340529,13130.38878968999,28532.25095838,53305.00876440001 2025-10-24,21:15:31.000,297,11088115,5325,0,1761340530,13130.382053379995,27609.681971369995,53305.07863560001 2025-10-24,21:15:32.000,297,11088077,5325,0,1761340531,13130.395526,28071.110972039998,53304.966841680005 2025-10-24,21:15:33.000,297,11088089,5405,0,1761340532,13130.34837182999,28071.146217689995,53305.02273864 2025-10-24,21:15:34.000,297,11088068,4765,0,1761340533,13130.31469028,26687.33150739,53304.99479016 2025-10-24,21:15:35.000,297,11088058,4845,0,1761340534,13130.27427242,29455.30633536,53304.99479016 2025-10-24,21:15:36.000,297,11088038,5005,0,1761340535,13130.30795396999,30377.959911929996,53304.98780304001 2025-10-24,21:15:37.000,297,11088127,5085,0,1761340536,13130.35510814,27610.175410469994,53304.93889320001 2025-10-24,21:15:38.000,297,11088159,5445,0,1761340537,13130.31469028,26226.466437120005,53304.9039576 2025-10-24,21:15:39.000,297,11088206,4685,0,1761340538,13130.35510814,28533.082755719995,53304.88299624 2025-10-24,21:15:40.000,297,11088125,5325,0,1761340539,13130.402262309995,28071.858179820003,53304.94588032 2025-10-24,21:15:41.000,297,11088151,5245,0,1761340540,13130.489834339991,30378.446301899996,53304.91094472001 2025-10-24,21:15:42.000,297,11088097,5205,0,1761340541,13130.523515889996,29917.292217299997,53304.86203488001 2025-10-24,21:15:43.000,297,11088113,5525,0,1761340542,13130.590878989991,34069.13109948,53304.80613792 2025-10-24,21:15:45.000,297,11088145,5405,0,1761340544,13130.739077810002,27611.014256940005,53304.84107352001 2025-10-24,21:15:46.000,297,11088109,5005,0,1761340545,13130.806440909997,33146.801782890005,53304.78517656 2025-10-24,21:15:47.000,297,11088074,4565,0,1761340546,13130.900749250002,30840.389889059996,53304.82011216001 2025-10-24,21:15:48.000,297,11088087,4925,0,1761340547,13130.968112349998,26227.298234460002,53304.82011216001 2025-10-24,21:15:49.000,297,11087986,4765,0,1761340548,13131.042211759988,26227.277087070004,53304.84107352001 2025-10-24,21:15:50.000,297,11087922,4805,0,1761340549,13131.069156999998,27149.951811029998,53304.73626672 2025-10-24,21:15:51.000,297,11087953,5205,0,1761340550,13131.075893309993,25766.101855080007,53304.7642152 2025-10-24,21:15:52.000,297,11088035,4925,0,1761340551,13131.062420689988,32685.633600030007,53304.79216368001 2025-10-24,21:15:53.000,297,11088081,5044,0,1761340552,13131.075893309993,28995.244865910005,53304.799150800005 2025-10-24,21:15:54.000,297,11088121,5125,0,1761340553,13131.055684379993,26688.600350790002,53304.86203488001 2025-10-24,21:15:55.000,297,11088158,4725,0,1761340554,13131.075893309993,31763.008219979994,53304.896970480004 2025-10-24,21:15:56.000,297,11088126,4765,0,1761340555,13131.062420689988,24843.483524159994,53304.869022000006 2025-10-24,21:15:57.000,297,11088132,4645,0,1761340556,13130.995057589993,29456.518785720007,53304.896970480004 2025-10-24,21:15:58.000,297,11088076,4885,0,1761340557,13130.974848659993,28995.202571129994,53304.91094472001 2025-10-24,21:15:59.000,297,11088091,4885,0,1761340558,13130.947903419998,30379.20760794,53304.93889320001 2025-10-24,21:16:00.000,297,11088079,5325,0,1761340559,13130.927694489998,29456.575178760002,53304.88299624 2025-10-24,21:16:01.000,297,11088093,5445,0,1761340560,13130.894012939993,30379.19350968,53304.966841680005 2025-10-24,21:16:02.000,297,11087978,4965,0,1761340561,13130.907485559997,28072.732271939996,53304.9039576 2025-10-24,21:16:03.000,297,11088121,5365,0,1761340562,13130.900749250002,28072.85915628,53304.896970480004 2025-10-24,21:16:04.000,297,11088177,5285,0,1761340563,13130.887276629997,31763.311332569996,53304.85504776 2025-10-24,21:16:05.000,297,11088094,4965,0,1761340564,13130.887276629997,22998.493581870003,53304.88299624 2025-10-24,21:16:06.000,297,11088135,5645,0,1761340565,13130.880540320002,35915.354639519996,53304.85504776 2025-10-24,21:16:07.000,297,11088116,5044,0,1761340566,13130.927694489998,24843.948766739995,53304.86203488001 2025-10-24,21:16:08.000,297,11088217,5445,0,1761340567,13130.947903419998,30841.115949450003,53304.799150800005 2025-10-24,21:16:09.000,297,11088197,5325,0,1761340568,13131.008530209998,34070.28010767,53304.8340864 2025-10-24,21:16:10.000,297,11088089,5485,0,1761340569,13131.069156999998,27150.656724030006,53304.84107352001 2025-10-24,21:16:11.000,297,11088081,5365,0,1761340570,13131.129783789998,28073.296202340003,53304.8340864 2025-10-24,21:16:12.000,297,11088109,5245,0,1761340571,13131.170201649998,24844.139093250007,53304.80613792 2025-10-24,21:16:13.000,297,11088131,5485,0,1761340572,13131.237564749994,33147.64767849,53304.8340864 2025-10-24,21:16:14.000,297,11088125,5525,0,1761340573,13131.26450998999,26227.883312250007,53304.86203488001 2025-10-24,21:16:15.000,297,11088047,5325,0,1761340574,13131.224092129989,30840.946770330003,53304.86203488001 2025-10-24,21:16:16.000,297,11088062,4765,0,1761340575,13131.183674269989,27150.367709700004,53304.84107352001 2025-10-24,21:16:17.000,297,11088227,5445,0,1761340576,13131.183674269989,29456.90648787,53304.896970480004 2025-10-24,21:16:18.000,297,11088090,5044,0,1761340577,13131.170201649998,34531.24386576,53304.88299624 2025-10-24,21:16:19.000,297,11087965,5165,0,1761340578,13131.109574859998,29456.800750919996,53304.85504776 2025-10-24,21:16:20.000,297,11087957,5044,0,1761340579,13131.062420689988,30840.700050779997,53304.88299624 2025-10-24,21:16:21.000,297,11088008,4565,0,1761340580,13131.015266519993,28534.267009560004,53304.9039576 2025-10-24,21:16:22.000,297,11088143,5085,0,1761340581,13131.001793899988,29456.807800049995,53304.88998336001 2025-10-24,21:16:23.000,297,11088111,5005,0,1761340582,13130.887276629997,30379.404983579996,53304.896970480004 2025-10-24,21:16:24.000,297,11088110,4765,0,1761340583,13130.860331390002,30379.461376620005,53304.87600912 2025-10-24,21:16:25.000,297,11087911,5285,0,1761340584,13130.840122460002,28995.61142067,53304.869022000006 2025-10-24,21:16:26.000,297,11087944,4725,0,1761340585,13130.806440909997,25766.48955723,53304.88998336001 2025-10-24,21:16:27.000,297,11088013,5005,0,1761340586,13130.846858769997,24382.58320824,53304.92491896 2025-10-24,21:16:28.000,297,11088102,4645,0,1761340587,13130.833386149992,30379.70104704,53304.917931840006 2025-10-24,21:16:29.000,297,11088028,4805,0,1761340588,13130.846858769997,30841.13004771,53304.8340864 2025-10-24,21:16:30.000,297,11088159,5205,0,1761340589,13130.873804009992,25766.750375040006,53304.85504776 2025-10-24,21:16:31.000,297,11088026,4805,0,1761340590,13130.873804009992,26228.059540500006,53304.82709928 2025-10-24,21:16:32.000,297,11088088,4565,0,1761340591,13130.894012939993,29918.617453740007,53304.82011216001 2025-10-24,21:16:33.000,297,11088086,4725,0,1761340592,13130.880540320002,30379.919570070007,53304.848060640004 2025-10-24,21:16:34.000,297,11088061,5245,0,1761340593,13130.961376040003,25766.877259379995,53304.72229248001 2025-10-24,21:16:36.000,297,11088033,5405,0,1761340595,13130.981584970003,29918.582208089996,53304.80613792 2025-10-24,21:16:37.000,297,11088038,5005,0,1761340596,13131.008530209998,27612.057528179997,53304.81312504 2025-10-24,21:16:38.000,297,11088098,4925,0,1761340597,13131.015266519993,25305.384816539998,53304.73626672 2025-10-24,21:16:39.000,297,11088100,4965,0,1761340598,13131.028739139998,25766.715129389995,53304.82011216001 2025-10-24,21:16:40.000,297,11088056,5044,0,1761340599,13131.055684379993,31302.418065780003,53304.82011216001 2025-10-24,21:16:41.000,297,11088044,4885,0,1761340600,13131.069156999998,26228.017245719995,53304.799150800005 2025-10-24,21:16:42.000,297,11088020,5044,0,1761340601,13131.116311169993,29457.125010899996,53304.729279600004 2025-10-24,21:16:43.000,297,11087968,4845,0,1761340602,13131.136520099994,26227.996098329997,53304.75722808 2025-10-24,21:16:44.000,297,11088146,4805,0,1761340603,13131.156729029994,30379.764489210007,53304.81312504 2025-10-24,21:16:45.000,297,11087995,5445,0,1761340604,13131.156729029994,24843.998110650005,53304.80613792 2025-10-24,21:16:46.000,297,11088056,4525,0,1761340605,13131.176937959994,27611.88129993,53304.79216368001 2025-10-24,21:16:47.000,297,11088096,5125,0,1761340606,13131.190410579999,29457.188453070004,53304.73626672 2025-10-24,21:16:48.000,297,11088041,5405,0,1761340607,13131.224092129989,28073.296202340003,53304.80613792 2025-10-24,21:16:49.000,297,11088041,5205,0,1761340608,13131.224092129989,31302.361672740008,53304.82011216001 2025-10-24,21:16:50.000,297,11088083,5325,0,1761340609,13131.237564749994,30379.83498051,53304.7642152 2025-10-24,21:16:51.000,297,11088061,5245,0,1761340610,13131.277982609994,33147.78161196,53304.84107352001 2025-10-24,21:16:52.000,297,11088186,4605,0,1761340611,13131.251037369999,26689.361656830006,53304.7642152 2025-10-24,21:16:53.000,297,11088042,4765,0,1761340612,13131.271246299999,31302.45331143,53304.75722808 2025-10-24,21:16:54.000,297,11088085,5044,0,1761340613,13131.291455229999,30841.172342489997,53304.75722808 2025-10-24,21:16:55.000,297,11088029,4965,0,1761340614,13131.291455229999,30379.799734860004,53304.729279600004 2025-10-24,21:16:56.000,297,11088016,4685,0,1761340615,13131.33187309,28995.94272978,53304.79216368001 2025-10-24,21:16:57.000,297,11088018,4605,0,1761340616,13131.30492784999,27150.73426446,53304.848060640004 2025-10-24,21:16:58.000,297,11088069,5245,0,1761340617,13131.298191539994,30379.771538340006,53304.71530536 2025-10-24,21:16:59.000,297,11088085,5245,0,1761340618,13131.33187309,31763.677887330006,53304.750240960006 2025-10-24,21:17:00.000,297,11087998,4565,0,1761340619,13131.291455229999,25305.222686549998,53304.70831824 2025-10-24,21:17:01.000,297,11088060,4685,0,1761340620,13131.257773679994,29918.314341150006,53304.75722808 2025-10-24,21:17:02.000,297,11088042,4885,0,1761340621,13131.26450998999,30840.98906511,53304.74325384001 2025-10-24,21:17:03.000,297,11088115,5085,0,1761340622,13131.298191539994,27611.655727770005,53304.73626672 2025-10-24,21:17:04.000,297,11088114,4605,0,1761340623,13131.311664159999,30840.897426419993,53304.680369760004 2025-10-24,21:17:05.000,297,11088099,5325,0,1761340624,13131.33187309,28995.660764579996,53304.77818944 2025-10-24,21:17:06.000,297,11088086,5005,0,1761340625,13131.358818329994,29457.09681438,53304.64543416 2025-10-24,21:17:07.000,297,11087974,4685,0,1761340626,13131.399236189995,29457.160256550007,53304.74325384001 2025-10-24,21:17:08.000,297,11088110,4765,0,1761340627,13131.36555463999,28534.548974760008,53304.701331120006 2025-10-24,21:17:09.000,297,11088102,4805,0,1761340628,13131.43291774,33609.02733524999,53304.71530536 2025-10-24,21:17:10.000,297,11088035,5205,0,1761340629,13131.500280839995,33609.11192481,53304.85504776 2025-10-24,21:17:11.000,297,11088015,5405,0,1761340630,13131.540698699995,31763.90345949,53304.7642152 2025-10-24,21:17:12.000,297,11088143,5645,0,1761340631,13131.500280839995,28073.352595379998,53304.7642152 2025-10-24,21:17:13.000,297,11088082,5005,0,1761340632,13131.621534419995,32225.276067119994,53304.82011216001 2025-10-24,21:17:14.000,297,11088124,4845,0,1761340633,13131.581116559995,28534.78159605,53304.750240960006 2025-10-24,21:17:15.000,297,11088075,5445,0,1761340634,13131.56764393999,27150.854099670003,53304.84107352001 2025-10-24,21:17:16.000,297,11088109,5485,0,1761340635,13131.682161209996,32225.304263640006,53304.8340864 2025-10-24,21:17:17.000,297,11088194,4685,0,1761340636,13131.65521597,33609.18946523999,53304.8340864 2025-10-24,21:17:18.000,297,11088109,5485,0,1761340637,13131.65521597,30379.877275289997,53304.81312504 2025-10-24,21:17:19.000,297,11088137,5365,0,1761340638,13131.709106449991,30841.200539009995,53304.81312504 2025-10-24,21:17:20.000,297,11088092,5085,0,1761340639,13131.73605169,30841.115949450003,53304.82709928 2025-10-24,21:17:21.000,297,11088098,4925,0,1761340640,13131.742787999996,33147.697022399996,53304.85504776 2025-10-24,21:17:22.000,297,11088107,5445,0,1761340641,13131.729315379991,31302.347574479994,53304.77120232001 2025-10-24,21:17:23.000,297,11088191,5125,0,1761340642,13131.769733239991,31302.312328829998,53304.896970480004 2025-10-24,21:17:24.000,297,11088075,5205,0,1761340643,13131.729315379991,26689.129035539998,53304.84107352001 2025-10-24,21:17:25.000,297,11088076,4685,0,1761340644,13131.762996929996,27611.71916994,53304.80613792 2025-10-24,21:17:26.000,297,11088119,5445,0,1761340645,13131.762996929996,30379.53891705,53304.87600912 2025-10-24,21:17:27.000,297,11088091,4885,0,1761340646,13131.75626062,29456.857143960005,53304.88998336001 2025-10-24,21:17:28.000,297,11088179,4925,0,1761340647,13131.783205859996,35453.91858971999,53304.88998336001 2025-10-24,21:17:29.000,297,11088054,4805,0,1761340648,13131.796678480001,26689.009200329994,53304.896970480004 2025-10-24,21:17:30.000,297,11088127,5085,0,1761340649,13131.796678480001,27150.269021879998,53304.966841680005 2025-10-24,21:17:31.000,297,11088114,4725,0,1761340650,13131.850568959992,27150.360660570004,53304.896970480004 2025-10-24,21:17:32.000,297,11088137,5165,0,1761340651,13131.857305270001,32224.754431499998,53304.93190608 2025-10-24,21:17:33.000,297,11088029,5125,0,1761340652,13131.897723130001,27150.276071009997,53304.95985456001 2025-10-24,21:17:34.000,297,11088084,4885,0,1761340653,13131.911195749992,30379.447278360007,53304.92491896 2025-10-24,21:17:35.000,297,11088024,4765,0,1761340654,13131.897723130001,32224.761480629997,53304.94588032 2025-10-24,21:17:36.000,297,11088017,5445,0,1761340655,13131.938140990002,27611.599334729995,53304.93889320001 2025-10-24,21:17:37.000,297,11088061,5285,0,1761340656,13131.951613609992,28534.281107820003,53304.95286744 2025-10-24,21:17:38.000,297,11088098,4845,0,1761340657,13132.025713019997,30840.749394690007,53304.94588032 2025-10-24,21:17:39.000,297,11088089,5165,0,1761340658,13132.005504089997,34531.145177939994,53304.93190608 2025-10-24,21:17:40.000,297,11088128,4725,0,1761340659,13132.052658259992,30379.3626888,53304.98081592 2025-10-24,21:17:41.000,297,11088089,5325,0,1761340660,13132.113285049993,30840.64365774,53304.9738288 2025-10-24,21:17:42.000,297,11088026,4965,0,1761340661,13132.120021360002,27611.493597780005,53304.91094472001 2025-10-24,21:17:43.000,297,11088099,5285,0,1761340662,13132.194120769993,33608.55504354001,53305.0437 2025-10-24,21:17:44.000,297,11088100,4525,0,1761340663,13132.194120769993,30840.67185426,53304.98780304001 2025-10-24,21:17:45.000,297,11088109,4845,0,1761340664,13132.207593389998,31763.311332569996,53305.00876440001 2025-10-24,21:17:47.000,297,11088082,5125,0,1761340666,13132.241274939988,29456.75140701,53304.99479016 2025-10-24,21:17:48.000,297,11088077,5445,0,1761340667,13132.288429109998,30379.383836189998,53304.99479016 2025-10-24,21:17:49.000,297,11088071,5285,0,1761340668,13132.328846969998,26227.601347050004,53305.02273864 2025-10-24,21:17:50.000,297,11088080,5085,0,1761340669,13132.369264829998,27611.500646910004,53305.00876440001 2025-10-24,21:17:51.000,297,11088084,4925,0,1761340670,13132.382737449989,32224.57820325,53305.00876440001 2025-10-24,21:17:52.000,297,11088085,5325,0,1761340671,13132.423155309989,28072.85210715,53305.036712880006 2025-10-24,21:17:53.000,297,11088073,5445,0,1761340672,13132.50399102999,31763.304283439997,53305.05068712 2025-10-24,21:17:54.000,297,11088100,4925,0,1761340673,13132.510727339999,28534.238813040007,53305.07863560001 2025-10-24,21:17:55.000,297,11088123,5485,0,1761340674,13132.54440888999,28072.894401929996,53305.12055832 2025-10-24,21:17:56.000,297,11088110,5044,0,1761340675,13132.63198092,28995.555027630005,53305.07863560001 2025-10-24,21:17:57.000,297,11088103,5285,0,1761340676,13132.63198092,27150.23377623,53305.064661360004 2025-10-24,21:17:58.000,297,11088078,4965,0,1761340677,13132.67239878,28072.823910630003,53305.07164848 2025-10-24,21:17:59.000,297,11088097,5165,0,1761340678,13132.72628925999,31301.995117979997,53305.085622720006 2025-10-24,21:18:00.000,297,11088075,5165,0,1761340679,13132.759970809995,31301.903479290006,53305.07863560001 2025-10-24,21:18:01.000,297,11088050,4725,0,1761340680,13132.79365236,28072.725222809997,53305.134532560005 2025-10-24,21:18:02.000,297,11088054,4645,0,1761340681,13132.84754283999,28995.266013300003,53305.17645528001 2025-10-24,21:18:03.000,297,11088135,5005,0,1761340682,13132.881224389996,29456.60337528,53305.183442400004 2025-10-24,21:18:04.000,297,11088087,4925,0,1761340683,13132.89469701,27611.338516920005,53305.16248104 2025-10-24,21:18:05.000,297,11088103,5085,0,1761340684,13132.86775176999,29456.60337528,53305.134532560005 2025-10-24,21:18:06.000,297,11088076,4765,0,1761340685,13132.921642249996,29917.827951180006,53305.16946816 2025-10-24,21:18:07.000,297,11088073,5205,0,1761340686,13132.9553238,29917.806803789994,53305.204403760006 2025-10-24,21:18:08.000,297,11088087,5205,0,1761340687,13132.989005349991,24843.384836340003,53305.204403760006 2025-10-24,21:18:09.000,297,11088098,4765,0,1761340688,13133.009214279991,34992.13713254999,53305.204403760006 2025-10-24,21:18:10.000,297,11088089,5085,0,1761340689,13133.090049999992,28995.054539400007,53305.253313600006 2025-10-24,21:18:11.000,297,11088068,4885,0,1761340690,13133.110258929992,31301.607415830003,53305.27427496001 2025-10-24,21:18:12.000,297,11088059,5085,0,1761340691,13133.143940479997,28995.047490269993,53305.232352240004 2025-10-24,21:18:13.000,297,11088137,5245,0,1761340692,13133.231512509992,29917.637624669995,53305.28126208 2025-10-24,21:18:14.000,297,11088075,5205,0,1761340693,13133.285402989997,29917.644673799994,53305.32318480001 2025-10-24,21:18:15.000,297,11088060,4645,0,1761340694,13133.352766089993,28995.005195489997,53305.33715904 2025-10-24,21:18:16.000,297,11088060,4765,0,1761340695,13133.413392879993,28072.36571718,53305.33715904 2025-10-24,21:18:17.000,297,11088051,5325,0,1761340696,13133.460547049988,29456.166329219996,53305.372094640006 2025-10-24,21:18:18.000,297,11088104,4725,0,1761340697,13133.474019669993,28533.540949169997,53305.36510752001 2025-10-24,21:18:19.000,297,11088082,5005,0,1761340698,13133.527910149998,28994.843065499997,53305.3581204 2025-10-24,21:18:20.000,297,11088045,5405,0,1761340699,13133.541382769989,29917.41205251,53305.351133280004 2025-10-24,21:18:21.000,297,11088115,5405,0,1761340700,13133.622218489989,33146.421129869996,53305.38606888 2025-10-24,21:18:22.000,297,11088073,5565,0,1761340701,13133.649163729999,35914.290220890005,53305.400043120004 2025-10-24,21:18:23.000,297,11088070,5044,0,1761340702,13133.709790519999,28994.631591600002,53305.38606888 2025-10-24,21:18:24.000,297,11088098,4965,0,1761340703,13133.716526829994,30378.70711971,53305.421004480006 2025-10-24,21:18:25.000,297,11088180,5125,0,1761340704,13133.75020838,28994.64568986,53305.4978628 2025-10-24,21:18:26.000,297,11088067,5325,0,1761340705,13133.77041731,26688.14215734,53305.49087568001 2025-10-24,21:18:27.000,297,11088005,5205,0,1761340706,13133.81083517,29917.200578610005,53305.372094640006 2025-10-24,21:18:28.000,297,11088093,5605,0,1761340707,13133.76368099999,29917.341561210007,53305.4279916 2025-10-24,21:18:29.000,297,11087994,4845,0,1761340708,13133.777153619994,28994.603395080005,53305.51183704001 2025-10-24,21:18:30.000,297,11088044,4925,0,1761340709,13133.837780409995,33146.33654031,53305.50484992 2025-10-24,21:18:31.000,297,11088070,5005,0,1761340710,13133.87146196,31301.085780210007,53305.46292720001 2025-10-24,21:18:32.000,297,11088076,4805,0,1761340711,13133.938825059995,26226.720205799997,53305.46292720001 2025-10-24,21:18:33.000,297,11088111,5405,0,1761340712,13133.97250661,31762.401994800006,53305.55375976 2025-10-24,21:18:34.000,297,11088022,4565,0,1761340713,13134.02639708999,35914.15628742,53305.48388856 2025-10-24,21:18:35.000,297,11088133,5125,0,1761340714,13134.060078639995,28994.469461610002,53305.567734000004 2025-10-24,21:18:36.000,297,11088059,5325,0,1761340715,13134.05334233,30839.727270839998,53305.52581128 2025-10-24,21:18:37.000,297,11088098,4685,0,1761340716,13134.15438698,32223.549030270005,53305.62363096 2025-10-24,21:18:38.000,297,11088093,4965,0,1761340717,13134.208277459991,27149.169357599996,53305.55375976 2025-10-24,21:18:39.000,297,11088072,4725,0,1761340718,13134.255431630001,30378.326466690007,53305.54677264 2025-10-24,21:18:40.000,297,11088071,5285,0,1761340719,13134.336267350001,31300.810864140003,53305.58170824001 2025-10-24,21:18:41.000,297,11088042,4645,0,1761340720,13134.396894140002,31762.13412786,53305.52581128 2025-10-24,21:18:42.000,297,11088049,4965,0,1761340721,13134.437312000002,30378.157287570008,53305.60965672001 2025-10-24,21:18:43.000,297,11088101,5165,0,1761340722,13134.524884029997,33607.20865971,53305.62363096 2025-10-24,21:18:44.000,297,11088062,4565,0,1761340723,13134.598983440002,26226.3677493,53305.64459232 2025-10-24,21:18:45.000,297,11088115,5285,0,1761340724,13134.659610229988,27610.168361339995,53305.70048928001 2025-10-24,21:18:46.000,297,11088045,5165,0,1761340725,13134.720237019988,26687.50068651,53305.61664384 2025-10-24,21:18:48.000,297,11088094,4845,0,1761340727,13134.929062629999,27609.95688744,53305.756386240006 2025-10-24,21:18:49.000,297,11088075,5085,0,1761340728,13134.96948049,28532.511776190004,53305.72843776001 2025-10-24,21:18:50.000,297,11088101,5485,0,1761340729,13135.05031621,27148.570181550007,53305.78433472 2025-10-24,21:18:51.000,297,11088082,4805,0,1761340730,13135.15136086,27148.408051560007,53305.81927032 2025-10-24,21:18:52.000,297,11088068,4805,0,1761340731,13135.259141819995,34067.86225608,53305.82625744001 2025-10-24,21:18:53.000,297,11088132,4805,0,1761340732,13135.339977539996,26686.986100020004,53305.854205920004 2025-10-24,21:18:54.000,297,11088069,5165,0,1761340733,13135.441022189996,26686.972001760005,53305.89612864001 2025-10-24,21:18:55.000,297,11088125,5044,0,1761340734,13135.535330530001,28532.131123169995,53305.93805136 2025-10-24,21:18:56.000,297,11088056,4485,0,1761340735,13135.582484699997,31761.18954444,53306.01490968001 2025-10-24,21:18:57.000,297,11088058,4765,0,1761340736,13135.697001970002,31761.161347920002,53306.03587104001 2025-10-24,21:18:58.000,297,11088050,5165,0,1761340737,13135.757628760002,30838.528918740005,53306.06381952001 2025-10-24,21:18:59.000,297,11088150,4885,0,1761340738,13135.831728169993,28531.976042309994,53306.09875512 2025-10-24,21:19:00.000,297,11088053,5405,0,1761340739,13135.952981749993,27609.392957040007,53306.07779376 2025-10-24,21:19:01.000,297,11088120,5245,0,1761340740,13136.020344849989,35451.45844335,53306.07779376 2025-10-24,21:19:02.000,297,11088116,4845,0,1761340741,13136.101180569989,30377.156311109997,53306.18260056001 2025-10-24,21:19:03.000,297,11088075,5405,0,1761340742,13136.16180735999,26225.493657180006,53306.18260056001 2025-10-24,21:19:04.000,297,11088105,5405,0,1761340743,13136.26958832,30377.12106546,53306.21753616 2025-10-24,21:19:05.000,297,11088105,5405,0,1761340744,13136.32347879999,32683.596401460003,53306.238497520004 2025-10-24,21:19:06.000,297,11088088,4765,0,1761340745,13136.40431451999,28531.891452750002,53306.29439448 2025-10-24,21:19:07.000,297,11088182,4925,0,1761340746,13136.559249649996,31299.683003340004,53306.31535584 2025-10-24,21:19:09.000,297,11088010,5125,0,1761340748,13136.714184780001,27609.31541661,53306.406188400004 2025-10-24,21:19:10.000,297,11087952,4565,0,1761340749,13136.821965739997,28531.891452750002,53306.45509824 2025-10-24,21:19:11.000,297,11087977,5085,0,1761340750,13136.896065150002,32222.209695569996,53306.5109952 2025-10-24,21:19:12.000,297,11087980,4565,0,1761340751,13137.003846109998,27609.259023570005,53306.49003384 2025-10-24,21:19:13.000,297,11087896,4725,0,1761340752,13137.091418139993,34067.36881698,53306.476059600005 2025-10-24,21:19:14.000,297,11088021,5005,0,1761340753,13137.185726479998,31760.801842290006,53306.5109952 2025-10-24,21:19:15.000,297,11088018,4445,0,1761340754,13137.158781239988,28531.630634939997,53306.60182776 2025-10-24,21:19:16.000,297,11088043,5285,0,1761340755,13137.239616959989,29454.093884999995,53306.6507376 2025-10-24,21:19:17.000,297,11088114,4725,0,1761340756,13137.34066160999,30376.719265050007,53306.67868608 2025-10-24,21:19:18.000,297,11088117,5085,0,1761340757,13137.40802471,29915.32551003,53306.67169896 2025-10-24,21:19:19.000,297,11088064,4765,0,1761340758,13137.52254197999,23918.440292519997,53306.741570160004 2025-10-24,21:19:20.000,297,11088047,5445,0,1761340759,13137.56295983999,32682.954930630003,53306.741570160004 2025-10-24,21:19:21.000,297,11088099,5044,0,1761340760,13137.657268179995,30376.395005069993,53306.78349288001 2025-10-24,21:19:22.000,297,11088057,5005,0,1761340761,13137.71115866,36373.139239979995,53306.75554440001 2025-10-24,21:19:23.000,297,11088048,4925,0,1761340762,13137.74484020999,30376.261071600005,53306.79746712 2025-10-24,21:19:24.000,297,11088084,4685,0,1761340763,13137.899775339996,33605.206706790006,53306.83938984 2025-10-24,21:19:25.000,297,11088055,5365,0,1761340764,13137.919984269996,28992.27013305,53306.8952868 2025-10-24,21:19:26.000,297,11088078,4885,0,1761340765,13137.967138439992,30376.084843350007,53306.94419664 2025-10-24,21:19:27.000,297,11088105,5044,0,1761340766,13138.027765229992,29914.726333979997,53306.90227392001 2025-10-24,21:19:28.000,297,11088068,4685,0,1761340767,13138.115337260002,30837.245977080005,53306.95118376001 2025-10-24,21:19:29.000,297,11088093,5245,0,1761340768,13138.202909289997,28069.405082580008,53307.04201632001 2025-10-24,21:19:30.000,297,11088088,4965,0,1761340769,13138.250063459993,29453.205694620003,53307.01406784 2025-10-24,21:19:31.000,297,11088041,5525,0,1761340770,13138.290481319993,32220.990196080005,53307.06996480001 2025-10-24,21:19:32.000,297,11088079,5245,0,1761340771,13138.344371799998,27146.673965580005,53307.1049004 2025-10-24,21:19:33.000,297,11088114,4965,0,1761340772,13138.425207519998,33143.432298750005,53307.08393904 2025-10-24,21:19:34.000,297,11087996,5165,0,1761340773,13138.532988479994,28069.094920860007,53307.076951920004 2025-10-24,21:19:35.000,297,11088049,5645,0,1761340774,13138.553197409994,28069.073773469994,53307.12586176 2025-10-24,21:19:36.000,297,11088094,4885,0,1761340775,13138.613824199994,32681.87641374,53307.22368144 2025-10-24,21:19:37.000,297,11088097,5565,0,1761340776,13138.674450989995,28530.256054590005,53307.265604160006 2025-10-24,21:19:38.000,297,11088080,5044,0,1761340777,13138.74181408999,29452.803894209996,53307.25861704001 2025-10-24,21:19:39.000,297,11088112,4765,0,1761340778,13138.80244087999,26684.94185232,53307.2795784 2025-10-24,21:19:40.000,297,11088032,5125,0,1761340779,13138.84285873999,27607.574281499998,53307.363423840005 2025-10-24,21:19:41.000,297,11088101,5525,0,1761340780,13138.937167079996,31297.765639980003,53307.35643672001 2025-10-24,21:19:42.000,297,11088068,4845,0,1761340781,13138.98432124999,32220.362823510004,53307.37739808001 2025-10-24,21:19:43.000,297,11088040,4525,0,1761340782,13139.024739109991,28991.269156590002,53307.37739808001 2025-10-24,21:19:44.000,297,11088069,5125,0,1761340783,13139.085365899991,32220.179546130006,53307.433295040006 2025-10-24,21:19:45.000,297,11088094,4885,0,1761340784,13139.179674239997,28068.622629150006,53307.45425640001 2025-10-24,21:19:46.000,297,11088077,5165,0,1761340785,13139.213355790002,34987.949949329995,53307.489192 2025-10-24,21:19:47.000,297,11088093,5085,0,1761340786,13139.294191510002,29913.661915350007,53307.53810184 2025-10-24,21:19:48.000,297,11088066,5125,0,1761340787,13139.307664129992,27145.94085606,53307.50316624001 2025-10-24,21:19:50.000,297,11088045,5205,0,1761340789,13139.462599259998,31758.722348940006,53307.64290864001 2025-10-24,21:19:51.000,297,11088050,4765,0,1761340790,13139.550171289993,33142.473617070005,53307.68483136 2025-10-24,21:19:52.000,297,11088101,5445,0,1761340791,13139.604061769998,27606.953958059996,53307.66387 2025-10-24,21:19:53.000,297,11088156,4845,0,1761340792,13139.678161179989,22994.04558084,53307.69181848001 2025-10-24,21:19:54.000,297,11088012,5125,0,1761340793,13139.732051659994,29452.000293389996,53307.77566392 2025-10-24,21:19:55.000,297,11088072,4685,0,1761340794,13139.79941475999,30374.421248669998,53307.78963816001 2025-10-24,21:19:56.000,297,11088099,5285,0,1761340795,13139.88025047999,28990.50785055,53307.85950936001 2025-10-24,21:19:57.000,297,11088072,4965,0,1761340796,13139.934140959995,28990.366867949997,53307.915406320004 2025-10-24,21:19:58.000,297,11088080,4685,0,1761340797,13139.974558819995,33603.10606604999,53307.92239344 2025-10-24,21:19:59.000,297,11088075,5405,0,1761340798,13140.04865823,31757.932846380005,53307.96431616 2025-10-24,21:20:00.000,297,11088073,5245,0,1761340799,13140.095812399995,31296.53204223,53308.00623888001 2025-10-24,21:20:01.000,297,11088051,5165,0,1761340800,13140.12949395,27606.234946800003,53307.985277520005 2025-10-24,21:20:02.000,297,11088082,4805,0,1761340801,13140.156439189996,26222.321548680004,53308.034187360005 2025-10-24,21:20:03.000,297,11088119,5165,0,1761340802,13140.16991181,27144.869388299994,53308.05514872001 2025-10-24,21:20:04.000,297,11088070,4765,0,1761340803,13140.223802289991,34064.076873269994,53308.083097200004 2025-10-24,21:20:05.000,297,11088082,4925,0,1761340804,13140.203593359991,26222.236959119997,53308.083097200004 2025-10-24,21:20:06.000,297,11088112,5005,0,1761340805,13140.284429079991,28528.691147730002,53308.13899416 2025-10-24,21:20:07.000,297,11088066,5285,0,1761340806,13140.338319559996,31296.341715720002,53308.12501992001 2025-10-24,21:20:08.000,297,11088055,5365,0,1761340807,13140.392210040001,28989.873428849998,53308.21585248001 2025-10-24,21:20:09.000,297,11088079,5445,0,1761340808,13140.405682659992,32218.81906404,53308.19489112001 2025-10-24,21:20:10.000,297,11088117,5565,0,1761340809,13140.446100519992,28989.732446249996,53308.19489112001 2025-10-24,21:20:11.000,297,11088107,5405,0,1761340810,13140.486518379992,28067.156410109994,53308.24380096001 2025-10-24,21:20:12.000,297,11088116,5044,0,1761340811,13140.506727309992,28989.654905820003,53308.21585248001 2025-10-24,21:20:13.000,297,11087969,5485,0,1761340812,13140.567354099992,31296.080897909997,53308.21585248001 2025-10-24,21:20:14.000,297,11087943,5445,0,1761340813,13140.594299340002,27605.720360310006,53308.36258200001 2025-10-24,21:20:15.000,297,11088107,5285,0,1761340814,13140.594299340002,28989.464579310006,53308.31367216001 2025-10-24,21:20:16.000,297,11088109,5285,0,1761340815,13140.594299340002,26221.680077850004,53308.34860776 2025-10-24,21:20:17.000,297,11088106,4685,0,1761340816,13140.648189819993,29911.850288939997,53308.36258200001 2025-10-24,21:20:18.000,297,11088070,4765,0,1761340817,13140.594299340002,33140.704285440006,53308.369569120005 2025-10-24,21:20:19.000,297,11088057,5245,0,1761340818,13140.614508270002,28527.936890819998,53308.36258200001 2025-10-24,21:20:20.000,297,11088086,4845,0,1761340819,13140.634717200002,30834.179605530007,53308.39053048001 2025-10-24,21:20:21.000,297,11088040,4725,0,1761340820,13140.614508270002,25760.060750670003,53308.46040168001 2025-10-24,21:20:22.000,297,11088096,4965,0,1761340821,13140.614508270002,32217.85333323,53308.3975176 2025-10-24,21:20:23.000,297,11088104,4805,0,1761340822,13140.654926130002,28066.331661899996,53308.50931152001 2025-10-24,21:20:24.000,297,11088091,5205,0,1761340823,13140.553881480002,32217.7053015,53308.49533728 2025-10-24,21:20:25.000,297,11088090,4725,0,1761340824,13140.547145169992,28066.197728429994,53308.55123424001 2025-10-24,21:20:26.000,297,11088118,4805,0,1761340825,13140.526936239992,29449.941947429994,53308.51629864 2025-10-24,21:20:27.000,297,11088105,5205,0,1761340826,13140.486518379992,28066.014451049996,53308.57918272001 2025-10-24,21:20:28.000,297,11088129,5085,0,1761340827,13140.459573139997,27604.768727760005,53308.54424712 2025-10-24,21:20:29.000,297,11088113,5325,0,1761340828,13140.439364209997,33139.97822505,53308.51629864 2025-10-24,21:20:30.000,297,11088007,5285,0,1761340829,13140.385473729992,28527.246076080002,53308.50931152001 2025-10-24,21:20:31.000,297,11088117,5365,0,1761340830,13140.345055869991,32678.633813940003,53308.53027288001 2025-10-24,21:20:32.000,297,11088090,4645,0,1761340831,13140.338319559996,27143.396120129997,53308.55822136001 2025-10-24,21:20:33.000,297,11087984,4885,0,1761340832,13140.324846939991,27604.578401249993,53308.51629864 2025-10-24,21:20:34.000,297,11087936,4725,0,1761340833,13140.244011219991,35446.206841499996,53308.60014408001 2025-10-24,21:20:35.000,297,11087958,4925,0,1761340834,13140.2305386,21146.77172043,53308.52328576 2025-10-24,21:20:36.000,297,11087971,5165,0,1761340835,13140.19012074,32678.49988047,53308.55822136001 2025-10-24,21:20:37.000,297,11088087,5165,0,1761340836,13140.10928502,31294.621728,53308.51629864 2025-10-24,21:20:38.000,297,11088154,4565,0,1761340837,13140.095812399995,28988.23803069,53308.537260000005 2025-10-24,21:20:39.000,297,11088070,4725,0,1761340838,13140.10928502,32678.422340039993,53308.55123424001 2025-10-24,21:20:40.000,297,11088058,5165,0,1761340839,13140.08907609,28526.837226539996,53308.54424712 2025-10-24,21:20:41.000,297,11088104,5205,0,1761340840,13140.04192191999,31294.43140149,53308.5721956 2025-10-24,21:20:42.000,297,11088074,4925,0,1761340841,13140.02171298999,30833.072892120006,53308.53027288001 2025-10-24,21:20:43.000,297,11087956,4965,0,1761340842,13139.94761358,26220.326644889996,53308.44642744 2025-10-24,21:20:44.000,297,11088101,5725,0,1761340843,13139.893723099995,32678.055785279998,53308.44642744 2025-10-24,21:20:45.000,297,11088135,5605,0,1761340844,13139.83983261999,32678.0134905,53308.5023244 2025-10-24,21:20:46.000,297,11088108,5085,0,1761340845,13139.77920582999,30832.946007780003,53308.49533728 2025-10-24,21:20:47.000,297,11088097,5525,0,1761340846,13139.738787969989,22991.247076230007,53308.43245320001 2025-10-24,21:20:48.000,297,11088059,5405,0,1761340847,13139.644479629998,34061.68721819999,53308.439440320006 2025-10-24,21:20:49.000,297,11088154,4605,0,1761340848,13139.624270699998,28065.16855545,53308.5023244 2025-10-24,21:20:51.000,297,11088066,5125,0,1761340850,13139.469335569993,29910.179645130003,53308.439440320006 2025-10-24,21:20:52.000,297,11088095,5245,0,1761340851,13139.408708779993,33139.09708380001,53308.40450472 2025-10-24,21:20:53.000,297,11088066,4765,0,1761340852,13139.388499849993,26220.030581429994,53308.369569120005 2025-10-24,21:20:54.000,297,11088061,5245,0,1761340853,13139.321136749997,28987.645903769997,53308.320659280005 2025-10-24,21:20:55.000,297,11088109,4925,0,1761340854,13139.314400440002,33139.04069076,53308.43245320001 2025-10-24,21:20:56.000,297,11088072,4645,0,1761340855,13139.213355790002,27603.845291730002,53308.34860776 2025-10-24,21:20:57.000,297,11088076,4845,0,1761340856,13139.112311140001,28065.083965890008,53308.369569120005 2025-10-24,21:20:58.000,297,11088071,5085,0,1761340857,13139.038211729996,29448.91277445,53308.37655624 2025-10-24,21:20:59.000,297,11088045,5285,0,1761340858,13138.977584939996,29448.976216619994,53308.34162064001 2025-10-24,21:21:00.000,297,11088103,5325,0,1761340859,13138.90348552999,23452.443455610002,53308.29271080001 2025-10-24,21:21:01.000,297,11088080,4885,0,1761340860,13138.836122429995,28065.119211540004,53308.26476232001 2025-10-24,21:21:02.000,297,11088063,5365,0,1761340861,13138.82938612,23913.717375420005,53308.24380096001 2025-10-24,21:21:03.000,297,11088114,4605,0,1761340862,13138.795704569995,30371.481761460003,53308.20886536 2025-10-24,21:21:04.000,297,11088082,4725,0,1761340863,13138.74181408999,30371.460614070005,53308.23681384 2025-10-24,21:21:05.000,297,11088156,4685,0,1761340864,13138.74181408999,28987.638854639998,53308.21585248001 2025-10-24,21:21:06.000,297,11088098,4765,0,1761340865,13138.694659919995,34522.88359758,53308.17392976001 2025-10-24,21:21:07.000,297,11088091,5285,0,1761340866,13138.62056050999,30371.460614070005,53308.19489112001 2025-10-24,21:21:08.000,297,11088057,5205,0,1761340867,13138.566670029999,33139.118231190005,53308.14598128001 2025-10-24,21:21:09.000,297,11088082,4805,0,1761340868,13138.55993371999,30832.783877790003,53308.13899416 2025-10-24,21:21:10.000,297,11088150,5044,0,1761340869,13138.512779549994,32216.57039157,53308.16694264 2025-10-24,21:21:12.000,297,11088069,5325,0,1761340871,13138.479097999989,31294.12123977,53308.04816160001 2025-10-24,21:21:13.000,297,11088039,5285,0,1761340872,13138.458889069989,27603.951028680007,53307.95732904001 2025-10-24,21:21:14.000,297,11088075,5285,0,1761340873,13138.485834309999,27604.01447085,53308.013226 2025-10-24,21:21:15.000,297,11088107,5445,0,1761340874,13138.398262279989,27603.986274330004,53307.985277520005 2025-10-24,21:21:16.000,297,11088129,5325,0,1761340875,13138.371317039993,28987.77278811,53308.05514872001 2025-10-24,21:21:17.000,297,11088141,5445,0,1761340876,13138.351108109993,28526.47772091,53307.9433548 2025-10-24,21:21:18.000,297,11088102,5125,0,1761340877,13138.290481319993,22068.73448226,53307.9433548 2025-10-24,21:21:19.000,297,11088072,5044,0,1761340878,13138.216381910002,27603.922832159995,53307.97130328 2025-10-24,21:21:20.000,297,11088102,5005,0,1761340879,13138.142282499997,25758.82715292,53307.90841920001 2025-10-24,21:21:21.000,297,11088110,5005,0,1761340880,13138.122073569997,29910.21489078,53307.88745784001 2025-10-24,21:21:22.000,297,11088063,5125,0,1761340881,13138.047974159992,33139.09003467001,53307.88047072001 2025-10-24,21:21:23.000,297,11088138,4885,0,1761340882,13137.987347369992,27142.57842105,53307.90841920001 2025-10-24,21:21:24.000,297,11088042,5085,0,1761340883,13137.899775339996,32216.499900270006,53307.8036124 2025-10-24,21:21:25.000,297,11088116,5085,0,1761340884,13137.913247960001,28987.61770725,53307.88047072001 2025-10-24,21:21:26.000,297,11088097,5405,0,1761340885,13137.778521759996,31293.930913260003,53307.84553512 2025-10-24,21:21:27.000,297,11088124,5044,0,1761340886,13137.6707408,28526.336738309998,53307.89444496 2025-10-24,21:21:28.000,297,11088036,4765,0,1761340887,13137.58990508,31293.95206065,53307.78265104 2025-10-24,21:21:29.000,297,11088114,4805,0,1761340888,13137.515805669995,32216.506949400005,53307.81059952001 2025-10-24,21:21:30.000,297,11088135,5125,0,1761340889,13137.455178879994,28065.069867629994,53307.747715440004 2025-10-24,21:21:31.000,297,11088114,4605,0,1761340890,13137.38107946999,26220.016483169995,53307.77566392 2025-10-24,21:21:32.000,297,11088063,5325,0,1761340891,13137.273298509994,27603.788898690007,53307.78265104 2025-10-24,21:21:33.000,297,11088082,4725,0,1761340892,13137.199199099989,25758.770759880004,53307.72675408 2025-10-24,21:21:34.000,297,11088078,4605,0,1761340893,13137.145308619998,31755.296471759997,53307.60797304 2025-10-24,21:21:35.000,297,11088037,4885,0,1761340894,13137.104890759998,36368.028620729994,53307.65688288 2025-10-24,21:21:36.000,297,11088081,5165,0,1761340895,13136.997109800002,28526.541163079994,53307.65688288 2025-10-24,21:21:37.000,297,11088025,5085,0,1761340896,13136.923010389997,32216.676128520005,53307.5590632 2025-10-24,21:21:38.000,297,11088071,5245,0,1761340897,13136.848910979992,36368.1625542,53307.531114720005 2025-10-24,21:21:39.000,297,11088048,4765,0,1761340898,13136.821965739997,26681.537122530004,53307.489192 2025-10-24,21:21:40.000,297,11088033,5285,0,1761340899,13136.808493119992,32216.788914599994,53307.489192 2025-10-24,21:21:41.000,297,11087890,4605,0,1761340900,13136.727657399992,31294.346811929994,53307.412333680004 2025-10-24,21:21:42.000,297,11087899,5365,0,1761340901,13136.680503229996,29910.53915076,53307.34246248 2025-10-24,21:21:43.000,297,11087892,4605,0,1761340902,13136.700712159996,27142.966123200007,53307.40534656001 2025-10-24,21:21:44.000,297,11088002,4565,0,1761340903,13136.646821679991,26681.75564556,53307.34246248 2025-10-24,21:21:45.000,297,11087994,4725,0,1761340904,13136.61314013,28526.921816100003,53307.412333680004 2025-10-24,21:21:46.000,297,11088064,4845,0,1761340905,13136.599667509996,29910.778821180007,53307.29355264 2025-10-24,21:21:47.000,297,11088028,4605,0,1761340906,13136.586194889991,30833.347808189996,53307.244642800004 2025-10-24,21:21:48.000,297,11088047,5125,0,1761340907,13136.619876439996,27143.241039269997,53307.2795784 2025-10-24,21:21:49.000,297,11088061,5205,0,1761340908,13136.626612749991,32217.289402830007,53307.20970720001 2025-10-24,21:21:50.000,297,11088053,4765,0,1761340909,13136.61314013,27604.564302989995,53307.216694320006 2025-10-24,21:21:51.000,297,11088040,5044,0,1761340910,13136.579458579996,29449.69522788,53307.195732960005 2025-10-24,21:21:52.000,297,11088003,5605,0,1761340911,13136.54577702999,30372.285362280003,53307.1747716 2025-10-24,21:21:53.000,297,11088026,5125,0,1761340912,13136.579458579996,24837.040619339998,53307.11188752 2025-10-24,21:21:54.000,297,11088071,5285,0,1761340913,13136.586194889991,33601.216899210005,53307.12586176 2025-10-24,21:21:55.000,297,11088040,4925,0,1761340914,13136.52556809999,29449.88555439,53307.146823120005 2025-10-24,21:21:56.000,297,11088053,5605,0,1761340915,13136.498622859996,33140.16855156,53307.06297768 2025-10-24,21:21:57.000,297,11088041,5605,0,1761340916,13136.518831789996,31295.037626670004,53307.11188752 2025-10-24,21:21:58.000,297,11088047,5485,0,1761340917,13136.458204999995,28066.176581039996,53307.076951920004 2025-10-24,21:21:59.000,297,11087877,5405,0,1761340918,13136.518831789996,28066.388054940006,53307.11188752 2025-10-24,21:22:00.000,297,11088029,5405,0,1761340919,13136.42452344999,30833.95403337,53307.028042080005 2025-10-24,21:22:01.000,297,11088093,5365,0,1761340920,13136.437996069995,32217.909726269994,53307.01406784 2025-10-24,21:22:02.000,297,11087957,5405,0,1761340921,13136.43125976,30834.228949440003,53306.97214512001 2025-10-24,21:22:03.000,297,11088001,5405,0,1761340922,13136.44473237999,31295.55926229,53306.965158 2025-10-24,21:22:04.000,297,11088084,4925,0,1761340923,13136.45146869,33601.98525437999,53306.92323528001 2025-10-24,21:22:05.000,297,11088096,4885,0,1761340924,13136.42452344999,31295.672048370005,53306.965158 2025-10-24,21:22:06.000,297,11088136,4845,0,1761340925,13136.377369279995,26221.609586549996,53306.881312560006 2025-10-24,21:22:07.000,297,11088042,4685,0,1761340926,13136.357160349995,29450.68915521,53306.88829968 2025-10-24,21:22:08.000,297,11088122,4565,0,1761340927,13136.357160349995,32679.698232569994,53306.95817088 2025-10-24,21:22:09.000,297,11088044,4765,0,1761340928,13136.28306093999,28989.53507061,53306.95817088 2025-10-24,21:22:10.000,297,11088054,4805,0,1761340929,13136.26958832,32679.846264299995,53306.86733832 2025-10-24,21:22:11.000,297,11088059,4885,0,1761340930,13136.24264307999,28067.114115329998,53306.91624816 2025-10-24,21:22:12.000,297,11088077,5085,0,1761340931,13136.18201628999,29912.329629779997,53306.83938984 2025-10-24,21:22:13.000,297,11088089,5165,0,1761340932,13136.175279979994,28067.276245319998,53306.909261040004 2025-10-24,21:22:14.000,297,11088094,4725,0,1761340933,13136.16180735999,29451.182594309998,53306.79048 2025-10-24,21:22:15.000,297,11088053,5285,0,1761340934,13136.114653189994,28989.936871020007,53306.79048 2025-10-24,21:22:16.000,297,11088146,4805,0,1761340935,13136.107916879999,26683.637763270002,53306.76951864 2025-10-24,21:22:17.000,297,11088031,5605,0,1761340936,13136.094444259994,26222.37089259,53306.762531520006 2025-10-24,21:22:18.000,297,11088012,4445,0,1761340937,13136.094444259994,28067.628701819995,53306.75554440001 2025-10-24,21:22:19.000,297,11088060,4685,0,1761340938,13136.101180569989,28990.254081870007,53306.7206088 2025-10-24,21:22:20.000,297,11087976,4725,0,1761340939,13136.067499019999,28990.310474910002,53306.7206088 2025-10-24,21:22:21.000,297,11088027,5365,0,1761340940,13136.054026399994,26683.98317064,53306.72759592 2025-10-24,21:22:22.000,297,11088011,5405,0,1761340941,13136.020344849989,36832.213831229994,53306.7206088 2025-10-24,21:22:23.000,297,11088040,4645,0,1761340942,13136.033817469994,25300.147312949994,53306.6507376 2025-10-24,21:22:24.000,297,11088024,4845,0,1761340943,13136.020344849989,28529.170488570002,53306.6507376 2025-10-24,21:22:25.000,297,11087978,4605,0,1761340944,13136.020344849989,24377.691112019995,53306.67868608 2025-10-24,21:22:26.000,297,11087995,5205,0,1761340945,13136.020344849989,30835.68811935,53306.60182776 2025-10-24,21:22:27.000,297,11088107,5365,0,1761340946,13136.020344849989,30374.456494319995,53306.594840640006 2025-10-24,21:22:28.000,297,11088112,4765,0,1761340947,13136.047290089999,26222.970068640003,53306.5808664 2025-10-24,21:22:29.000,297,11088074,4925,0,1761340948,13136.047290089999,27145.61659608,53306.5109952 2025-10-24,21:22:30.000,297,11088102,4965,0,1761340949,13136.040553779989,30374.710263,53306.56689216001 2025-10-24,21:22:31.000,297,11088064,5085,0,1761340950,13136.013608539994,26223.195640799997,53306.524969440004 2025-10-24,21:22:32.000,297,11088077,5325,0,1761340951,13135.986663299998,26684.561199300006,53306.5109952 2025-10-24,21:22:33.000,297,11088062,4805,0,1761340952,13136.013608539994,31297.533018689996,53306.50400808 2025-10-24,21:22:34.000,297,11088106,5165,0,1761340953,13136.027081159998,30375.04862124,53306.49702096001 2025-10-24,21:22:35.000,297,11088044,5125,0,1761340954,13135.993399609994,28529.99523678,53306.49702096001 2025-10-24,21:22:36.000,297,11088073,5405,0,1761340955,13136.020344849989,31297.772689110003,53306.49003384 2025-10-24,21:22:37.000,297,11088076,4925,0,1761340956,13135.966454369998,29452.7545503,53306.46208536 2025-10-24,21:22:38.000,297,11088029,5405,0,1761340957,13135.979926989989,31759.243984560002,53306.476059600005 2025-10-24,21:22:39.000,297,11088077,5245,0,1761340958,13135.946245439998,27146.4201969,53306.42016264001 2025-10-24,21:22:40.000,297,11088069,5684,0,1761340959,13135.885618649998,27607.757558879995,53306.32933008001 2025-10-24,21:22:41.000,297,11088108,5085,0,1761340960,13135.899091269988,28991.699153520007,53306.30138160001 2025-10-24,21:22:42.000,297,11088075,5165,0,1761340961,13135.899091269988,27146.58232689,53306.357278560004 2025-10-24,21:22:43.000,297,11088058,4845,0,1761340962,13135.878882339988,30375.704190329998,53306.29439448 2025-10-24,21:22:44.000,297,11088040,4765,0,1761340963,13135.872146029993,26685.385947510003,53306.259458880006 2025-10-24,21:22:45.000,297,11088018,4725,0,1761340964,13135.905827579998,32682.292312410005,53306.25247176001 2025-10-24,21:22:46.000,297,11088007,5245,0,1761340965,13135.885618649998,30837.104994480003,53306.21753616 2025-10-24,21:22:47.000,297,11088065,5205,0,1761340966,13135.919300199988,28530.714248040007,53306.17561344 2025-10-24,21:22:48.000,297,11088068,4525,0,1761340967,13135.885618649998,25301.768612850006,53306.20356192001 2025-10-24,21:22:49.000,297,11088019,5285,0,1761340968,13135.912563889993,25301.733367199995,53306.189587680004 2025-10-24,21:22:50.000,297,11088056,4725,0,1761340969,13135.952981749993,30376.035499439997,53306.210549040006 2025-10-24,21:22:51.000,297,11087993,5125,0,1761340970,13135.973190679993,27608.35673493,53306.16163920001 2025-10-24,21:22:53.000,297,11088011,5245,0,1761340972,13135.932772819993,27147.22379772,53306.10574224 2025-10-24,21:22:54.000,297,11088048,4525,0,1761340973,13135.959718059989,31298.879402520004,53306.140677840005 2025-10-24,21:22:55.000,297,11088044,4885,0,1761340974,13135.952981749993,29453.86126371,53306.140677840005 2025-10-24,21:22:56.000,297,11088015,5285,0,1761340975,13135.986663299998,34989.402070109994,53306.15465208 2025-10-24,21:22:57.000,297,11088066,4485,0,1761340976,13135.973190679993,32682.99017628,53305.99394832001 2025-10-24,21:22:58.000,297,11088053,5245,0,1761340977,13135.858673409988,34528.290280290006,53305.9520256 2025-10-24,21:22:59.000,297,11088004,4765,0,1761340978,13135.926036509998,32221.716256469997,53306.01490968001 2025-10-24,21:23:00.000,297,11088040,4685,0,1761340979,13135.919300199988,25763.676954359995,53305.9520256 2025-10-24,21:23:01.000,297,11088014,5005,0,1761340980,13135.919300199988,26686.309383540007,53305.9520256 2025-10-24,21:23:02.000,297,11088078,4805,0,1761340981,13135.885618649998,32221.913632109994,53305.95901272 2025-10-24,21:23:03.000,297,11087965,5565,0,1761340982,13135.952981749993,28070.215732530007,53305.86818016001 2025-10-24,21:23:04.000,297,11088033,5565,0,1761340983,13135.939509129988,35912.365808400005,53305.93805136 2025-10-24,21:23:05.000,297,11087974,5044,0,1761340984,13135.912563889993,26686.422169619997,53305.93106424 2025-10-24,21:23:06.000,297,11087815,5445,0,1761340985,13135.986663299998,30838.028430510007,53305.88914152 2025-10-24,21:23:07.000,297,11087929,5325,0,1761340986,13135.932772819993,29915.49468915,53305.82625744001 2025-10-24,21:23:08.000,297,11088110,5165,0,1761340987,13135.952981749993,27147.724285949997,53305.78433472 2025-10-24,21:23:09.000,297,11088068,5044,0,1761340988,13135.979926989989,29915.551082189995,53305.854205920004 2025-10-24,21:23:10.000,297,11087898,5005,0,1761340989,13135.959718059989,27608.97705837,53305.81927032 2025-10-24,21:23:11.000,297,11088024,4925,0,1761340990,13135.973190679993,28992.90455475,53305.84023168 2025-10-24,21:23:12.000,297,11088117,5285,0,1761340991,13135.959718059989,25302.48057498,53305.76337336 2025-10-24,21:23:13.000,297,11088038,4605,0,1761340992,13135.986663299998,27147.69608943,53305.77036048 2025-10-24,21:23:14.000,297,11088121,5445,0,1761340993,13136.013608539994,30376.79680548,53305.742412 2025-10-24,21:23:15.000,297,11088080,4925,0,1761340994,13136.033817469994,28531.60948755,53305.78433472 2025-10-24,21:23:16.000,297,11088116,4965,0,1761340995,13136.074235329994,30376.874345909993,53305.805296080005 2025-10-24,21:23:17.000,297,11088099,5125,0,1761340996,13136.006872229998,26225.310379799994,53305.65856656001 2025-10-24,21:23:18.000,297,11088081,5485,0,1761340997,13136.027081159998,27609.202630529995,53305.77036048 2025-10-24,21:23:19.000,297,11088152,4885,0,1761340998,13136.027081159998,30377.050574160006,53305.79830896001 2025-10-24,21:23:20.000,297,11088066,4725,0,1761340999,13136.027081159998,33144.877370400005,53305.756386240006 2025-10-24,21:23:21.000,297,11088092,4765,0,1761341000,13136.054026399994,33606.22178151,53305.735424880004 2025-10-24,21:23:22.000,297,11088105,4885,0,1761341001,13136.054026399994,29915.847145649997,53305.735424880004 2025-10-24,21:23:23.000,297,11088081,5085,0,1761341002,13136.074235329994,30377.219753280006,53305.67952792001 2025-10-24,21:23:24.000,297,11088068,4765,0,1761341003,13136.067499019999,32222.371825559996,53305.70048928001 2025-10-24,21:23:25.000,297,11088062,4645,0,1761341004,13136.080971639989,32222.421169470006,53305.65856656001 2025-10-24,21:23:26.000,297,11088075,5405,0,1761341005,13136.094444259994,33606.39800976,53305.60965672001 2025-10-24,21:23:27.000,297,11088169,5085,0,1761341006,13136.067499019999,26225.592344999997,53305.707476400006 2025-10-24,21:23:28.000,297,11088108,4925,0,1761341007,13136.067499019999,32683.744433190004,53305.63061808001 2025-10-24,21:23:29.000,297,11088057,5285,0,1761341008,13136.060762709989,33606.30637106999,53305.65856656001 2025-10-24,21:23:30.000,297,11088053,5325,0,1761341009,13136.074235329994,31299.809887680007,53305.686515040004 2025-10-24,21:23:31.000,297,11088051,4885,0,1761341010,13136.060762709989,31299.767592899996,53305.59568248 2025-10-24,21:23:32.000,297,11088080,4765,0,1761341011,13136.020344849989,28070.652778589996,53305.65856656001 2025-10-24,21:23:33.000,297,11088131,5684,0,1761341012,13136.047290089999,29454.629618880004,53305.67952792001 2025-10-24,21:23:34.000,297,11088065,5325,0,1761341013,13136.040553779989,24380.320437510003,53305.707476400006 2025-10-24,21:23:35.000,297,11088091,5525,0,1761341014,13136.040553779989,30838.465476569996,53305.6725408 2025-10-24,21:23:36.000,297,11088151,5245,0,1761341015,13136.067499019999,30377.184507629994,53305.72843776001 2025-10-24,21:23:37.000,297,11088038,4925,0,1761341016,13135.979926989989,25764.177442590008,53305.6725408 2025-10-24,21:23:38.000,297,11088061,5565,0,1761341017,13135.993399609994,29915.83304739,53305.63061808001 2025-10-24,21:23:39.000,297,11088115,5405,0,1761341018,13135.993399609994,28993.193569080002,53305.61664384 2025-10-24,21:23:40.000,297,11088110,5085,0,1761341019,13136.020344849989,26686.682987430002,53305.57472112 2025-10-24,21:23:41.000,297,11088097,5405,0,1761341020,13136.040553779989,27148.00625115,53305.64459232 2025-10-24,21:23:42.000,297,11088012,4885,0,1761341021,13136.047290089999,33606.116044559996,53305.6026696 2025-10-24,21:23:44.000,297,11088035,5725,0,1761341023,13136.040553779989,29454.453390630006,53305.62363096 2025-10-24,21:23:45.000,297,11088086,5085,0,1761341024,13136.067499019999,28531.863256230004,53305.62363096 2025-10-24,21:23:46.000,297,11088104,4925,0,1761341025,13136.040553779989,26225.331527190006,53305.63061808001 2025-10-24,21:23:47.000,297,11088118,4845,0,1761341026,13136.060762709989,28531.785715799997,53305.64459232 2025-10-24,21:23:48.000,297,11088166,4845,0,1761341027,13136.094444259994,33144.729338670004,53305.58170824001 2025-10-24,21:23:49.000,297,11088063,5605,0,1761341028,13136.128125809999,27147.780678990006,53305.69350216 2025-10-24,21:23:50.000,297,11088110,4845,0,1761341029,13136.080971639989,27147.759531599993,53305.65856656001 2025-10-24,21:23:51.000,297,11088093,5245,0,1761341030,13136.107916879999,29915.565180449994,53305.60965672001 2025-10-24,21:23:52.000,297,11088060,4725,0,1761341031,13136.087707949999,28531.59538929,53305.71446352 2025-10-24,21:23:53.000,297,11088075,5245,0,1761341032,13136.114653189994,33605.75653893,53305.69350216 2025-10-24,21:23:54.000,297,11088103,5245,0,1761341033,13136.114653189994,26224.964972429996,53305.6725408 2025-10-24,21:23:55.000,297,11088117,5125,0,1761341034,13136.080971639989,30837.901546170004,53305.686515040004 2025-10-24,21:23:56.000,297,11088121,5165,0,1761341035,13136.155071049994,24841.02337779,53305.69350216 2025-10-24,21:23:57.000,297,11088161,4965,0,1761341036,13136.12138949999,34528.247985509995,53305.637605200005 2025-10-24,21:23:58.000,297,11088080,4645,0,1761341037,13136.114653189994,29454.016344570002,53305.707476400006 2025-10-24,21:23:59.000,297,11088056,4765,0,1761341038,13136.054026399994,27147.51281205,53305.6725408 2025-10-24,21:24:00.000,297,11088096,4805,0,1761341039,13136.067499019999,28531.390964520004,53305.66555368 2025-10-24,21:24:01.000,297,11088139,5165,0,1761341040,13136.080971639989,28070.067700800006,53305.6725408 2025-10-24,21:24:02.000,297,11088176,4685,0,1761341041,13136.14159842999,22534.470501360003,53305.70048928001 2025-10-24,21:24:03.000,297,11088107,5165,0,1761341042,13136.14159842999,28992.622589549996,53305.756386240006 2025-10-24,21:24:04.000,297,11088142,5085,0,1761341043,13136.155071049994,25302.290248470003,53305.71446352 2025-10-24,21:24:05.000,297,11088086,4685,0,1761341044,13136.155071049994,27147.456419010006,53305.70048928001 2025-10-24,21:24:06.000,297,11087953,5285,0,1761341045,13136.22917046,30376.48664376,53305.66555368 2025-10-24,21:24:07.000,297,11088151,5085,0,1761341046,13136.22243414999,31760.39299275,53305.72843776001 2025-10-24,21:24:08.000,297,11088162,4845,0,1761341047,13136.256115699995,29915.240920469994,53305.76337336 2025-10-24,21:24:09.000,297,11088141,5445,0,1761341048,13136.26285200999,24379.671917550004,53305.71446352 2025-10-24,21:24:10.000,297,11088097,5125,0,1761341049,13136.256115699995,32682.99722541,53305.588695360006 2025-10-24,21:24:11.000,297,11088123,5205,0,1761341050,13136.31000618,27147.463468140006,53305.686515040004 2025-10-24,21:24:12.000,297,11088130,4765,0,1761341051,13136.30326986999,31760.38594362,53305.72145064 2025-10-24,21:24:13.000,297,11088081,5605,0,1761341052,13136.336951419995,33144.27114522,53305.66555368 2025-10-24,21:24:14.000,297,11088081,5725,0,1761341053,13136.30326986999,28992.594393029998,53305.67952792001 2025-10-24,21:24:15.000,297,11088052,5085,0,1761341054,13136.336951419995,30837.647777489998,53305.74939912001 2025-10-24,21:24:16.000,297,11088105,5525,0,1761341055,13136.377369279995,28531.137195839998,53305.77036048 2025-10-24,21:24:17.000,297,11088118,5165,0,1761341056,13136.37063297,28992.39701739,53305.78433472 2025-10-24,21:24:18.000,297,11087976,5085,0,1761341057,13136.357160349995,24379.38290322,53305.84721880001 2025-10-24,21:24:19.000,297,11088005,5405,0,1761341058,13136.36389665999,28069.722293429993,53305.84721880001 2025-10-24,21:24:20.000,297,11087880,4925,0,1761341059,13136.36389665999,29453.53700373,53305.8821544 2025-10-24,21:24:21.000,297,11087943,5725,0,1761341060,13136.377369279995,30376.042548569996,53305.875167280006 2025-10-24,21:24:22.000,297,11087899,5605,0,1761341061,13136.37063297,25763.049581789994,53305.99394832001 2025-10-24,21:24:23.000,297,11087918,4965,0,1761341062,13136.38410558999,26685.611519669998,53305.97997408 2025-10-24,21:24:24.000,297,11087909,5285,0,1761341063,13136.37063297,27608.166408420002,53306.00093544 2025-10-24,21:24:25.000,297,11087905,5405,0,1761341064,13136.37063297,33604.889495940006,53305.93106424 2025-10-24,21:24:26.000,297,11087964,5005,0,1761341065,13136.397578209995,28530.693100649994,53306.01490968001 2025-10-24,21:24:27.000,297,11088105,4965,0,1761341066,13136.41105083,28991.91767655,53306.00093544 2025-10-24,21:24:28.000,297,11088143,4925,0,1761341067,13136.3908419,26685.456438809997,53305.9869612 2025-10-24,21:24:29.000,297,11088053,5365,0,1761341068,13136.3908419,25301.655826770002,53306.02888392 2025-10-24,21:24:30.000,297,11088011,5085,0,1761341069,13136.40431451999,28530.714248040007,53305.9869612 2025-10-24,21:24:31.000,297,11088067,4925,0,1761341070,13136.437996069995,27146.927734259996,53306.02888392 2025-10-24,21:24:32.000,297,11088167,4925,0,1761341071,13136.45146869,32221.081834769997,53306.02888392 2025-10-24,21:24:33.000,297,11088082,4565,0,1761341072,13136.45146869,28069.47557388,53305.99394832001 2025-10-24,21:24:34.000,297,11088083,5325,0,1761341073,13136.498622859996,28992.164396099994,53306.09875512 2025-10-24,21:24:35.000,297,11088115,5205,0,1761341074,13136.50535916999,28069.623605610002,53306.04984528 2025-10-24,21:24:36.000,297,11088076,4845,0,1761341075,13136.518831789996,28992.24898566,53306.14766496 2025-10-24,21:24:37.000,297,11088062,4605,0,1761341076,13136.5929312,28069.687047779997,53306.11272936001 2025-10-24,21:24:38.000,297,11088068,4605,0,1761341077,13136.52556809999,28530.96096759,53306.14766496 2025-10-24,21:24:39.000,297,11088033,5165,0,1761341078,13136.565985959991,30376.084843350007,53306.1267036 2025-10-24,21:24:40.000,297,11088090,4685,0,1761341079,13136.61314013,28530.911623680004,53306.16862632 2025-10-24,21:24:41.000,297,11088108,4765,0,1761341080,13136.57272227,26224.42923855,53306.1965748 2025-10-24,21:24:42.000,297,11088082,4765,0,1761341081,13136.687239539991,28530.862279769994,53306.22452328 2025-10-24,21:24:43.000,297,11088095,5285,0,1761341082,13136.633349060001,29453.53700373,53306.238497520004 2025-10-24,21:24:44.000,297,11088032,5005,0,1761341083,13136.633349060001,29914.761579629994,53306.17561344 2025-10-24,21:24:45.000,297,11088041,5445,0,1761341084,13136.660294299996,26224.393992900004,53306.28042024001 2025-10-24,21:24:46.000,297,11088058,4725,0,1761341085,13136.673766920001,28530.78473934,53306.28740736 2025-10-24,21:24:47.000,297,11088065,5165,0,1761341086,13136.707448469992,27146.821997310006,53306.28740736 2025-10-24,21:24:48.000,297,11088075,5205,0,1761341087,13136.673766920001,26224.231862910005,53306.3363172 2025-10-24,21:24:49.000,297,11088049,5365,0,1761341088,13136.707448469992,31298.421209070002,53306.27343312 2025-10-24,21:24:50.000,297,11088037,5405,0,1761341089,13136.700712159996,28069.228854329995,53306.238497520004 2025-10-24,21:24:51.000,297,11087965,5325,0,1761341090,13136.734393710001,28530.545068919993,53306.3363172 2025-10-24,21:24:52.000,297,11088038,5245,0,1761341091,13136.741130019996,30836.9922084,53306.27343312 2025-10-24,21:24:53.000,297,11088005,5485,0,1761341092,13136.741130019996,33604.692120299995,53306.34330432 2025-10-24,21:24:55.000,297,11088068,5165,0,1761341094,13136.761338949997,29914.36682835,53306.34330432 2025-10-24,21:24:56.000,297,11088076,5125,0,1761341095,13136.835438360002,31298.209735170007,53306.39920128001 2025-10-24,21:24:57.000,297,11088011,5445,0,1761341096,13136.862383599997,29453.008318980006,53306.37125280001 2025-10-24,21:24:58.000,297,11087947,5525,0,1761341097,13136.855647290002,34066.001285759994,53306.378239920006 2025-10-24,21:24:59.000,297,11088023,5285,0,1761341098,13136.929746699992,29453.07881028,53306.427149760006 2025-10-24,21:25:00.000,297,11088030,5044,0,1761341099,13136.976900870002,25301.395008959997,53306.441124 2025-10-24,21:25:01.000,297,11088004,4685,0,1761341100,13137.030791349993,31298.174489519995,53306.46907248001 2025-10-24,21:25:02.000,297,11087977,5325,0,1761341101,13137.084681829998,28530.48867588,53306.476059600005 2025-10-24,21:25:03.000,297,11087984,4725,0,1761341102,13137.125099689998,31298.160391259997,53306.50400808 2025-10-24,21:25:04.000,297,11088016,4685,0,1761341103,13137.172253859993,32682.03854373,53306.48304672 2025-10-24,21:25:05.000,297,11088049,5325,0,1761341104,13137.273298509994,32220.694132620003,53306.5109952 2025-10-24,21:25:06.000,297,11088064,4765,0,1761341105,13137.354134229994,26685.25906317,53306.55990504 2025-10-24,21:25:07.000,297,11088042,4485,0,1761341106,13137.48886043,28991.586367440003,53306.55291792 2025-10-24,21:25:08.000,297,11088029,5165,0,1761341107,13137.52254197999,22072.23789987,53306.46907248001 2025-10-24,21:25:09.000,297,11087994,4645,0,1761341108,13137.56295983999,28991.537023530007,53306.545930800006 2025-10-24,21:25:10.000,297,11088036,4525,0,1761341109,13137.65053187,29452.719304650003,53306.55291792 2025-10-24,21:25:11.000,297,11088003,5125,0,1761341110,13137.68421341999,24839.74043613,53306.63676336001 2025-10-24,21:25:12.000,297,11088001,5285,0,1761341111,13137.697686039995,28068.69312045,53306.67868608 2025-10-24,21:25:13.000,297,11087983,5085,0,1761341112,13137.73136759,29452.395044670004,53306.692660320005 2025-10-24,21:25:14.000,297,11087980,4765,0,1761341113,13137.758312829996,29913.683062740005,53306.70663456001 2025-10-24,21:25:15.000,297,11088003,5125,0,1761341114,13137.81220331,30836.096968890008,53306.74855728 2025-10-24,21:25:16.000,297,11087965,5005,0,1761341115,13137.852621170001,34526.231934330004,53306.811441360005 2025-10-24,21:25:17.000,297,11088026,4645,0,1761341116,13137.872830100001,29913.26011494,53306.8254156 2025-10-24,21:25:18.000,297,11087994,4925,0,1761341117,13137.818939619996,21610.061691420007,53306.860351200005 2025-10-24,21:25:19.000,297,11087997,5205,0,1761341118,13137.852621170001,28529.276225520007,53306.85336408001 2025-10-24,21:25:20.000,297,11088017,5005,0,1761341119,13137.83241224,31296.884498729996,53306.90227392001 2025-10-24,21:25:21.000,297,11087990,4765,0,1761341120,13137.859357479996,31296.785810910005,53306.91624816 2025-10-24,21:25:22.000,297,11088031,5125,0,1761341121,13137.872830100001,26222.645808660003,53306.85336408001 2025-10-24,21:25:23.000,297,11088000,4765,0,1761341122,13137.879566409996,30835.37795763,53306.90227392001 2025-10-24,21:25:24.000,297,11087993,5565,0,1761341123,13137.852621170001,30374.09698869,53306.94419664 2025-10-24,21:25:25.000,297,11088067,5245,0,1761341124,13137.866093789991,34064.30949456,53306.92323528001 2025-10-24,21:25:26.000,297,11088008,4845,0,1761341125,13137.886302719991,30374.040595650004,53306.94419664 2025-10-24,21:25:27.000,297,11088037,5445,0,1761341126,13137.926720579992,29451.570296460006,53306.979132240005 2025-10-24,21:25:28.000,297,11088033,5245,0,1761341127,13137.953665820001,30835.413203279997,53306.979132240005 2025-10-24,21:25:29.000,297,11087995,5485,0,1761341128,13137.973874750001,29912.893560180004,53306.95118376001 2025-10-24,21:25:30.000,297,11088051,5485,0,1761341129,13137.994083680001,33141.951981449994,53307.00009360001 2025-10-24,21:25:31.000,297,11088028,5165,0,1761341130,13138.034501540002,31758.172516799998,53306.95118376001 2025-10-24,21:25:32.000,297,11088040,5005,0,1761341131,13138.095128330002,28529.233930739996,53306.979132240005 2025-10-24,21:25:33.000,297,11088046,5085,0,1761341132,13138.182700359997,28990.620636630003,53307.0350292 2025-10-24,21:25:34.000,297,11088067,5445,0,1761341133,13138.223118219998,22071.370856880007,53307.04201632001 2025-10-24,21:25:35.000,297,11088075,5285,0,1761341134,13138.324162869998,26222.99826516,53307.0350292 2025-10-24,21:25:36.000,297,11088037,5485,0,1761341135,13138.384789659998,32680.974125099994,53307.05599056 2025-10-24,21:25:37.000,297,11088085,5445,0,1761341136,13138.438680139989,28068.19968135,53307.09092616001 2025-10-24,21:25:38.000,297,11088043,5525,0,1761341137,13138.526252169999,25300.464523799994,53307.08393904 2025-10-24,21:25:39.000,297,11088033,5245,0,1761341138,13138.593615269994,28529.445404640006,53307.11887464001 2025-10-24,21:25:40.000,297,11088015,5005,0,1761341139,13138.64076943999,26684.279234100002,53307.097913280006 2025-10-24,21:25:41.000,297,11088090,4685,0,1761341140,13138.70139622999,30835.829101950003,53307.097913280006 2025-10-24,21:25:42.000,297,11088005,5445,0,1761341141,13138.74181408999,32680.931830319998,53307.16079736 2025-10-24,21:25:43.000,297,11088058,4445,0,1761341142,13138.795704569995,24839.007326609993,53307.1747716 2025-10-24,21:25:44.000,297,11088050,4725,0,1761341143,13138.795704569995,28068.05869875,53307.15381024 2025-10-24,21:25:45.000,297,11088064,4765,0,1761341144,13138.80917719,31296.969088290003,53307.195732960005 2025-10-24,21:25:46.000,297,11088011,4925,0,1761341145,13138.856331359995,26684.067760200007,53307.18874584001 2025-10-24,21:25:47.000,297,11088077,5325,0,1761341146,13138.86306766999,28529.262127259994,53307.25162992 2025-10-24,21:25:48.000,297,11088040,4605,0,1761341147,13138.836122429995,26222.8431843,53307.18175872 2025-10-24,21:25:49.000,297,11088020,4845,0,1761341148,13138.82938612,33142.100013179996,53307.23765568001 2025-10-24,21:25:50.000,297,11088084,4605,0,1761341149,13138.856331359995,31296.919744380008,53307.244642800004 2025-10-24,21:25:51.000,297,11088088,4645,0,1761341150,13138.84959505,31758.271204620003,53307.23765568001 2025-10-24,21:25:52.000,297,11088051,5205,0,1761341151,13138.896749219995,28529.290323780006,53307.28656552001 2025-10-24,21:25:53.000,297,11088074,4725,0,1761341152,13138.84959505,32219.587419210002,53307.265604160006 2025-10-24,21:25:54.000,297,11088082,4845,0,1761341153,13138.876540289995,28068.023453100002,53307.265604160006 2025-10-24,21:25:56.000,297,11088055,5285,0,1761341155,13138.937167079996,28529.19868509,53307.27259128 2025-10-24,21:25:57.000,297,11088075,5325,0,1761341156,13138.96411231999,26684.039563679995,53307.265604160006 2025-10-24,21:25:58.000,297,11088039,5085,0,1761341157,13139.01126649,26683.96907238,53307.195732960005 2025-10-24,21:25:59.000,297,11088032,4725,0,1761341158,13139.038211729996,32219.319552269997,53307.28656552001 2025-10-24,21:26:00.000,297,11088059,5205,0,1761341159,13139.085365899991,29912.816019749996,53307.28656552001 2025-10-24,21:26:01.000,297,11088015,5245,0,1761341160,13139.085365899991,29451.47865777,53307.244642800004 2025-10-24,21:26:02.000,297,11088047,5285,0,1761341161,13139.105574829991,32219.079881850004,53307.32848824 2025-10-24,21:26:03.000,297,11088068,4645,0,1761341162,13139.078629589996,33141.529033650004,53307.265604160006 2025-10-24,21:26:04.000,297,11088031,5165,0,1761341163,13139.085365899991,22531.94691282,53307.314514000005 2025-10-24,21:26:05.000,297,11088089,5125,0,1761341164,13139.078629589996,32218.762671000004,53307.29355264 2025-10-24,21:26:06.000,297,11088059,5405,0,1761341165,13139.085365899991,32218.755621870005,53307.28656552001 2025-10-24,21:26:07.000,297,11088064,4965,0,1761341166,13139.071893280001,24838.168480139997,53307.25162992 2025-10-24,21:26:08.000,297,11088056,5044,0,1761341167,13139.092102210001,27605.811998999998,53307.30752688001 2025-10-24,21:26:09.000,297,11088069,5285,0,1761341168,13139.038211729996,30834.708290280003,53307.32150112 2025-10-24,21:26:10.000,297,11088036,5125,0,1761341169,13139.044948039991,28066.867395780006,53307.28656552001 2025-10-24,21:26:11.000,297,11088043,5325,0,1761341170,13139.03147542,30373.201749180007,53307.23765568001 2025-10-24,21:26:12.000,297,11087995,5605,0,1761341171,13139.024739109991,28989.267203669995,53307.25861704001 2025-10-24,21:26:13.000,297,11088073,5485,0,1761341172,13139.071893280001,28066.62772536,53307.265604160006 2025-10-24,21:26:14.000,297,11088111,5365,0,1761341173,13139.03147542,29450.266207409994,53307.30752688001 2025-10-24,21:26:15.000,297,11088092,4965,0,1761341174,13139.038211729996,27605.114135130003,53307.314514000005 2025-10-24,21:26:16.000,297,11088097,5405,0,1761341175,13139.044948039991,26221.172540490006,53307.32848824 2025-10-24,21:26:17.000,297,11088026,4845,0,1761341176,13139.004530179991,32678.915779140007,53307.29355264 2025-10-24,21:26:18.000,297,11088060,4925,0,1761341177,13139.058420659996,28527.337714769994,53307.29355264 2025-10-24,21:26:19.000,297,11088031,5205,0,1761341178,13139.018002799996,29911.131277680004,53307.2795784 2025-10-24,21:26:20.000,297,11088110,4725,0,1761341179,13139.018002799996,27604.712334719996,53307.33547536001 2025-10-24,21:26:21.000,297,11088076,4885,0,1761341180,13138.99105756,31294.91074233,53307.265604160006 2025-10-24,21:26:22.000,297,11088050,4845,0,1761341181,13138.957376009996,23453.247056430002,53307.314514000005 2025-10-24,21:26:23.000,297,11088111,5165,0,1761341182,13138.896749219995,28065.9792054,53307.37041096 2025-10-24,21:26:24.000,297,11088068,4685,0,1761341183,13138.916958149995,33140.013470699996,53307.29355264 2025-10-24,21:26:25.000,297,11088087,5285,0,1761341184,13138.90348552999,29911.17357246,53307.32150112 2025-10-24,21:26:26.000,297,11088061,5325,0,1761341185,13138.856331359995,27604.84626819,53307.314514000005 2025-10-24,21:26:27.000,297,11088068,4925,0,1761341186,13138.86980398,30372.525032699996,53307.37041096 2025-10-24,21:26:28.000,297,11088072,4605,0,1761341187,13138.90348552999,33601.46361876,53307.37739808001 2025-10-24,21:26:29.000,297,11088018,4765,0,1761341188,13138.84959505,31756.38203778,53307.39835944 2025-10-24,21:26:30.000,297,11088065,5005,0,1761341189,13138.856331359995,30372.63076965,53307.30053976 2025-10-24,21:26:31.000,297,11088060,4685,0,1761341190,13138.876540289995,26682.467607690007,53307.35643672001 2025-10-24,21:26:32.000,297,11088094,4885,0,1761341191,13138.856331359995,28988.872452390002,53307.25162992 2025-10-24,21:26:33.000,297,11088057,5285,0,1761341192,13138.896749219995,30834.010426409994,53307.32150112 2025-10-24,21:26:34.000,297,11088007,4965,0,1761341193,13138.937167079996,31295.263198829998,53307.33547536001 2025-10-24,21:26:35.000,297,11088064,4725,0,1761341194,13138.977584939996,34062.87852117,53307.30752688001 2025-10-24,21:26:36.000,297,11088090,4965,0,1761341195,13139.071893280001,28527.612630839998,53307.265604160006 2025-10-24,21:26:37.000,297,11088062,4685,0,1761341196,13139.05168435,28988.844255870004,53307.20970720001 2025-10-24,21:26:38.000,297,11088087,5165,0,1761341197,13139.119047449996,31756.431381689996,53307.28656552001 2025-10-24,21:26:39.000,297,11088051,5044,0,1761341198,13139.105574829991,26682.474656820006,53307.30053976 2025-10-24,21:26:40.000,297,11088026,4645,0,1761341199,13139.105574829991,30372.708310079994,53307.2795784 2025-10-24,21:26:41.000,297,11088065,5285,0,1761341200,13139.119047449996,28066.310514509998,53307.30752688001 2025-10-24,21:26:42.000,297,11088102,4645,0,1761341201,13139.119047449996,29911.300456800003,53307.27259128 2025-10-24,21:26:43.000,297,11088082,4885,0,1761341202,13139.132520070001,34062.75868596,53307.29355264 2025-10-24,21:26:44.000,297,11088075,5285,0,1761341203,13139.119047449996,30372.517983569996,53307.29355264 2025-10-24,21:26:45.000,297,11088068,4685,0,1761341204,13139.078629589996,30372.48978705,53307.34246248 2025-10-24,21:26:46.000,297,11088009,5565,0,1761341205,13139.03147542,29911.124228550005,53307.30053976 2025-10-24,21:26:47.000,297,11088021,5365,0,1761341206,13139.01126649,25759.61665548,53307.2795784 2025-10-24,21:26:48.000,297,11088069,5365,0,1761341207,13139.044948039991,30372.29946054,53307.34246248 2025-10-24,21:26:49.000,297,11088059,5325,0,1761341208,13138.9506397,25759.489771139997,53307.32150112 2025-10-24,21:26:50.000,297,11088129,5765,0,1761341209,13138.90348552999,29449.610638319995,53307.37041096 2025-10-24,21:26:51.000,297,11088059,5445,0,1761341210,13138.84285873999,28526.971160009998,53307.30752688001 2025-10-24,21:26:52.000,297,11088044,4965,0,1761341211,13138.84285873999,28988.153441129994,53307.34246248 2025-10-24,21:26:53.000,297,11088087,5645,0,1761341212,13138.82264980999,29910.623740320007,53307.30053976 2025-10-24,21:26:54.000,297,11088024,4885,0,1761341213,13138.775495639995,30371.806021440003,53307.25162992 2025-10-24,21:26:55.000,297,11088038,5085,0,1761341214,13138.76875933,30371.756677530007,53307.30053976 2025-10-24,21:26:57.000,297,11088091,5565,0,1761341216,13138.694659919995,33139.231017269994,53307.23765568001 2025-10-24,21:26:58.000,297,11088082,4845,0,1761341217,13138.70139622999,31294.170583679996,53307.314514000005 2025-10-24,21:26:59.000,297,11088121,5485,0,1761341218,13138.68118729999,32677.971195720005,53307.29355264 2025-10-24,21:27:00.000,297,11088080,4765,0,1761341219,13138.654242059994,26220.206809680007,53307.216694320006 2025-10-24,21:27:01.000,297,11088136,4565,0,1761341220,13138.62056050999,27142.782845819995,53307.27259128 2025-10-24,21:27:02.000,297,11088075,5005,0,1761341221,13138.573406339994,32216.7184233,53307.23765568001 2025-10-24,21:27:03.000,297,11088068,4765,0,1761341222,13138.566670029999,31755.479749139995,53307.23765568001 2025-10-24,21:27:04.000,297,11088054,4605,0,1761341223,13138.499306929989,26220.256153590002,53307.265604160006 2025-10-24,21:27:05.000,297,11088091,5085,0,1761341224,13138.458889069989,28526.548212210007,53307.20272008 2025-10-24,21:27:06.000,297,11088138,4525,0,1761341225,13138.452152759994,29910.327676860004,53307.195732960005 2025-10-24,21:27:07.000,297,11088062,4965,0,1761341226,13138.398262279989,28526.47067178,53307.20272008 2025-10-24,21:27:08.000,297,11088088,4805,0,1761341227,13138.351108109993,30371.383073639998,53307.244642800004 2025-10-24,21:27:09.000,297,11087977,5205,0,1761341228,13138.310690249993,34522.78490976,53307.265604160006 2025-10-24,21:27:10.000,297,11088085,5285,0,1761341229,13138.216381910002,32677.632837480007,53307.20970720001 2025-10-24,21:27:11.000,297,11088083,5005,0,1761341230,13138.149018809992,26219.79091101,53307.20272008 2025-10-24,21:27:12.000,297,11088045,5165,0,1761341231,13138.101864639997,29909.869483410002,53307.23765568001 2025-10-24,21:27:13.000,297,11088142,4525,0,1761341232,13138.081655709997,28525.934937900005,53307.22368144 2025-10-24,21:27:14.000,297,11088128,4805,0,1761341233,13138.014292610002,26680.860406050007,53307.23765568001 2025-10-24,21:27:15.000,297,11088131,5005,0,1761341234,13137.919984269996,33599.84936799,53307.16778448001 2025-10-24,21:27:16.000,297,11088074,4805,0,1761341235,13137.886302719991,28987.12426815,53307.13284888 2025-10-24,21:27:17.000,297,11088051,5285,0,1761341236,13137.839148549996,30832.18470174,53307.1747716 2025-10-24,21:27:18.000,297,11088094,4645,0,1761341237,13137.81220331,30832.212898259997,53307.18874584001 2025-10-24,21:27:19.000,297,11088033,5245,0,1761341238,13137.839148549996,29448.489826649995,53307.13983600001 2025-10-24,21:27:20.000,297,11088062,4805,0,1761341239,13137.798730689996,32677.456609229994,53307.20272008 2025-10-24,21:27:21.000,297,11088089,5285,0,1761341240,13137.798730689996,25758.453549030004,53307.13983600001 2025-10-24,21:27:22.000,297,11088068,4605,0,1761341241,13137.805466999991,32216.224984200002,53307.11188752 2025-10-24,21:27:23.000,297,11088090,4925,0,1761341242,13137.818939619996,28987.46262639,53307.09092616001 2025-10-24,21:27:24.000,297,11088125,5365,0,1761341243,13137.859357479996,32677.646935740006,53307.13284888 2025-10-24,21:27:25.000,297,11088122,4845,0,1761341244,13137.81220331,25297.34880834,53307.049003440006 2025-10-24,21:27:26.000,297,11088079,5405,0,1761341245,13137.825675929991,33138.92790468001,53307.06297768 2025-10-24,21:27:27.000,297,11088130,5085,0,1761341246,13137.81220331,27603.626768700007,53307.076951920004 2025-10-24,21:27:28.000,297,11088098,5245,0,1761341247,13137.785258069991,31755.070899600003,53307.1049004 2025-10-24,21:27:29.000,297,11088137,5445,0,1761341248,13137.76504913999,27142.338750630006,53307.08393904 2025-10-24,21:27:30.000,297,11088052,4925,0,1761341249,13137.75157652,29448.60261273,53307.00009360001 2025-10-24,21:27:31.000,297,11088076,5005,0,1761341250,13137.717894969996,30832.35388086,53307.0350292 2025-10-24,21:27:32.000,297,11088039,5325,0,1761341251,13137.6707408,28064.710361999998,53307.00009360001 2025-10-24,21:27:33.000,297,11088115,5405,0,1761341252,13137.62358662999,25758.298468170004,53306.95817088 2025-10-24,21:27:34.000,297,11088065,5405,0,1761341253,13137.60337769999,30370.938978449994,53307.00708072 2025-10-24,21:27:35.000,297,11088062,4965,0,1761341254,13137.58990508,28987.187710319995,53306.98611936 2025-10-24,21:27:36.000,297,11088060,4885,0,1761341255,13137.58316876999,34061.15853345,53306.93720952 2025-10-24,21:27:37.000,297,11088101,4925,0,1761341256,13137.60337769999,31293.620751540002,53306.97214512001 2025-10-24,21:27:38.000,297,11088038,4845,0,1761341257,13137.62358662999,26681.029585170007,53306.91624816 2025-10-24,21:27:39.000,297,11088074,4725,0,1761341258,13137.637059249995,28064.83019721,53306.86733832 2025-10-24,21:27:40.000,297,11088092,4925,0,1761341259,13137.677477109995,27603.640866960006,53307.00708072 2025-10-24,21:27:41.000,297,11088035,5165,0,1761341260,13137.73136759,29448.701300550005,53306.98611936 2025-10-24,21:27:42.000,297,11088049,5245,0,1761341261,13137.798730689996,24374.885558280002,53307.02105496001 2025-10-24,21:27:43.000,297,11088064,4525,0,1761341262,13137.879566409996,26681.25515733,53306.99310648 2025-10-24,21:27:44.000,297,11088085,5205,0,1761341263,13138.000819989997,27142.56432279,53307.0350292 2025-10-24,21:27:45.000,297,11088073,5085,0,1761341264,13138.061446779997,38674.34182674,53307.09092616001 2025-10-24,21:27:46.000,297,11088061,4965,0,1761341265,13138.115337260002,35906.719455269995,53307.097913280006 2025-10-24,21:27:47.000,297,11088086,5085,0,1761341266,13138.142282499997,26681.367943410005,53307.06297768 2025-10-24,21:27:48.000,297,11088053,5085,0,1761341267,13138.149018809992,24836.272264169995,53307.076951920004 2025-10-24,21:27:49.000,297,11088110,4765,0,1761341268,13138.162491429997,33139.104132930006,53307.06996480001 2025-10-24,21:27:50.000,297,11087982,4645,0,1761341269,13138.149018809992,26220.072876210004,53307.097913280006 2025-10-24,21:27:51.000,297,11087996,4605,0,1761341270,13138.155755120002,28987.638854639998,53307.06996480001 2025-10-24,21:27:52.000,297,11087960,4725,0,1761341271,13138.074919400002,28526.336738309998,53307.1049004 2025-10-24,21:27:53.000,297,11088049,5085,0,1761341272,13138.074919400002,27142.55727366,53307.097913280006 2025-10-24,21:27:54.000,297,11088007,5125,0,1761341273,13138.000819989997,34984.05178044,53307.146823120005 2025-10-24,21:27:55.000,297,11088033,5085,0,1761341274,13137.946929509992,30832.537158239997,53307.11188752 2025-10-24,21:27:56.000,297,11087982,4965,0,1761341275,13137.906511649991,29448.659005769994,53307.13284888 2025-10-24,21:27:58.000,297,11088070,4965,0,1761341277,13137.785258069991,23913.364918920008,53307.076951920004 2025-10-24,21:27:59.000,297,11088012,4605,0,1761341278,13137.778521759996,26680.881553440006,53307.1049004 2025-10-24,21:28:00.000,297,11088005,5325,0,1761341279,13137.66400448999,31293.585505890005,53307.11887464001 2025-10-24,21:28:01.000,297,11088015,5165,0,1761341280,13137.66400448999,25297.05274488,53307.16778448001 2025-10-24,21:28:02.000,297,11087995,5245,0,1761341281,13137.65053187,32216.112198119998,53307.13983600001 2025-10-24,21:28:03.000,297,11088020,4845,0,1761341282,13137.61011401,29448.503924909994,53307.097913280006 2025-10-24,21:28:04.000,297,11088051,5405,0,1761341283,13137.62358662999,28526.040674849995,53307.097913280006 2025-10-24,21:28:05.000,297,11088029,5365,0,1761341284,13137.69094973,31293.705341099994,53307.11188752 2025-10-24,21:28:06.000,297,11088053,5365,0,1761341285,13137.717894969996,28065.00642546,53307.11188752 2025-10-24,21:28:07.000,297,11088051,5365,0,1761341286,13137.75157652,30832.66404258,53307.12586176 2025-10-24,21:28:08.000,297,11087910,4925,0,1761341287,13137.74484020999,29910.243087299998,53307.11188752 2025-10-24,21:28:09.000,297,11088021,5405,0,1761341288,13137.83241224,31755.331717409994,53307.11887464001 2025-10-24,21:28:10.000,297,11087978,4925,0,1761341289,13137.83241224,29910.271283819995,53307.05599056 2025-10-24,21:28:11.000,297,11088036,4885,0,1761341290,13137.852621170001,26220.157465769997,53307.05599056 2025-10-24,21:28:12.000,297,11088038,5005,0,1761341291,13137.893039030001,32677.942999199993,53307.1049004 2025-10-24,21:28:13.000,297,11088022,4965,0,1761341292,13137.859357479996,34523.0527767,53307.00009360001 2025-10-24,21:28:14.000,297,11088071,5245,0,1761341293,13137.879566409996,29910.285382079994,53307.076951920004 2025-10-24,21:28:15.000,297,11088073,5445,0,1761341294,13137.899775339996,28987.645903769997,53307.11887464001 2025-10-24,21:28:16.000,297,11088036,5044,0,1761341295,13137.886302719991,25297.51093833,53307.097913280006 2025-10-24,21:28:17.000,297,11088044,4925,0,1761341296,13137.866093789991,25758.636826410002,53307.06297768 2025-10-24,21:28:19.000,297,11088026,4685,0,1761341298,13137.845884859991,29448.659005769994,53307.13284888 2025-10-24,21:28:20.000,297,11088044,4645,0,1761341299,13137.74484020999,33599.96215407,53307.05599056 2025-10-24,21:28:21.000,297,11088064,4605,0,1761341300,13137.75157652,33138.65298861,53307.15381024 2025-10-24,21:28:22.000,297,11088022,4965,0,1761341301,13137.70442234999,33599.82117147,53307.06996480001 2025-10-24,21:28:23.000,297,11088031,5125,0,1761341302,13137.64379555999,33138.54020253,53307.1049004 2025-10-24,21:28:24.000,297,11088045,5285,0,1761341303,13137.58990508,33138.49085862,53307.028042080005 2025-10-24,21:28:25.000,297,11087995,4925,0,1761341304,13137.56295983999,30832.17060348,53307.06297768 2025-10-24,21:28:26.000,297,11088061,5245,0,1761341305,13137.515805669995,30832.16355435,53307.00708072 2025-10-24,21:28:27.000,297,11088023,4805,0,1761341306,13137.4686515,30832.234045649995,53307.04201632001 2025-10-24,21:28:28.000,297,11088027,5205,0,1761341307,13137.434969949994,26219.537142329995,53307.06996480001 2025-10-24,21:28:29.000,297,11088078,5165,0,1761341308,13137.4686515,27603.38709828,53307.06297768 2025-10-24,21:28:30.000,297,11087997,5005,0,1761341309,13137.44844257,31754.929917,53306.95817088 2025-10-24,21:28:31.000,297,11088005,5085,0,1761341310,13137.394552089994,26219.79091101,53306.979132240005 2025-10-24,21:28:32.000,297,11088021,5245,0,1761341311,13137.38107946999,24374.864410890004,53306.97214512001 2025-10-24,21:28:33.000,297,11088061,5044,0,1761341312,13137.387815779999,30371.453564940006,53306.930222400006 2025-10-24,21:28:34.000,297,11088022,4525,0,1761341313,13137.333925299994,32216.690226780003,53307.02105496001 2025-10-24,21:28:35.000,297,11088042,4605,0,1761341314,13137.36087053999,29910.475708590006,53306.95118376001 2025-10-24,21:28:36.000,297,11088030,4845,0,1761341315,13137.38107946999,26681.826136860007,53306.909261040004 2025-10-24,21:28:37.000,297,11088014,4525,0,1761341316,13137.414761019994,29910.85636161,53306.83240272001 2025-10-24,21:28:38.000,297,11088023,5525,0,1761341317,13137.44170625999,26220.848280510007,53306.860351200005 2025-10-24,21:28:39.000,297,11088023,5325,0,1761341318,13137.515805669995,34985.109149940006,53306.860351200005 2025-10-24,21:28:40.000,297,11087999,5445,0,1761341319,13137.50906936,32678.915779140007,53306.8254156 2025-10-24,21:28:41.000,297,11088063,5445,0,1761341320,13137.56295983999,28066.29641625,53306.811441360005 2025-10-24,21:28:42.000,297,11088060,5085,0,1761341321,13137.56295983999,28988.865403260002,53306.80445424001 2025-10-24,21:28:43.000,297,11088047,5165,0,1761341322,13137.677477109995,32217.8462841,53306.881312560006 2025-10-24,21:28:44.000,297,11088055,5405,0,1761341323,13137.68421341999,28066.338711029995,53306.860351200005 2025-10-24,21:28:45.000,297,11087987,5325,0,1761341324,13137.71115866,24837.400124969994,53306.87432544001 2025-10-24,21:28:46.000,297,11088025,5445,0,1761341325,13137.72463127999,30833.897640330004,53306.79746712 2025-10-24,21:28:47.000,297,11087983,5445,0,1761341326,13137.758312829996,27604.916759490006,53306.84637696 2025-10-24,21:28:48.000,297,11088051,5485,0,1761341327,13137.77178545,27143.51595534,53306.84637696 2025-10-24,21:28:49.000,297,11088088,4565,0,1761341328,13137.859357479996,30833.559282090006,53306.881312560006 2025-10-24,21:28:50.000,297,11088025,5445,0,1761341329,13137.798730689996,28988.470651979995,53306.881312560006 2025-10-24,21:28:51.000,297,11088066,4885,0,1761341330,13137.778521759996,30372.228969239994,53306.81842848 2025-10-24,21:28:52.000,297,11088063,5245,0,1761341331,13137.74484020999,28988.386062420002,53306.83938984 2025-10-24,21:28:53.000,297,11088068,4925,0,1761341332,13137.71115866,28065.746584110006,53306.83240272001 2025-10-24,21:28:54.000,297,11088059,5485,0,1761341333,13137.69094973,31755.973188239994,53306.8254156 2025-10-24,21:28:55.000,297,11088093,5245,0,1761341334,13137.66400448999,23453.084926440002,53306.79746712 2025-10-24,21:28:56.000,297,11088073,5605,0,1761341335,13137.576432459995,31294.664022779994,53306.713621680006 2025-10-24,21:28:57.000,297,11088076,4445,0,1761341336,13137.54275090999,25759.539115050007,53306.85336408001 2025-10-24,21:28:58.000,297,11088041,5165,0,1761341337,13137.48886043,28066.021500179995,53306.81842848 2025-10-24,21:29:00.000,297,11088126,4765,0,1761341339,13137.42149732999,28988.816059350007,53306.81842848 2025-10-24,21:29:01.000,297,11088057,5285,0,1761341340,13137.374343159994,29911.518979829998,53306.69964744 2025-10-24,21:29:02.000,297,11088089,5044,0,1761341341,13137.40128839999,28989.06982803,53306.68567320001 2025-10-24,21:29:03.000,297,11088044,4685,0,1761341342,13137.38107946999,27605.374952939994,53306.68567320001 2025-10-24,21:29:04.000,297,11088040,4485,0,1761341343,13137.32045267999,33602.10508959,53306.67868608 2025-10-24,21:29:05.000,297,11088094,4685,0,1761341344,13137.38107946999,28989.38703888,53306.74855728 2025-10-24,21:29:06.000,297,11088068,4845,0,1761341345,13137.40128839999,27605.61462336,53306.70663456001 2025-10-24,21:29:07.000,297,11088039,5285,0,1761341346,13137.414761019994,28989.471628440006,53306.741570160004 2025-10-24,21:29:08.000,297,11088030,4445,0,1761341347,13137.40802471,26683.144324170004,53306.6507376 2025-10-24,21:29:09.000,297,11088086,4845,0,1761341348,13137.44170625999,31757.206785989998,53306.69964744 2025-10-24,21:29:10.000,297,11088023,5245,0,1761341349,13137.48886043,28528.261150799997,53306.692660320005 2025-10-24,21:29:11.000,297,11088064,4565,0,1761341350,13137.46191518999,25299.371908650006,53306.6507376 2025-10-24,21:29:12.000,297,11088067,5285,0,1761341351,13137.455178879994,31296.003357480004,53306.69964744 2025-10-24,21:29:13.000,297,11088039,5085,0,1761341352,13137.46191518999,31296.066799649998,53306.62278912 2025-10-24,21:29:14.000,297,11088057,5165,0,1761341353,13137.4686515,26221.976141310006,53306.643750480005 2025-10-24,21:29:15.000,297,11088077,5125,0,1761341354,13137.475387809995,31296.137290950006,53306.69964744 2025-10-24,21:29:16.000,297,11088087,5325,0,1761341355,13137.50233304999,31296.18663486,53306.65772472 2025-10-24,21:29:17.000,297,11088059,5725,0,1761341356,13137.50906936,31757.608586400005,53306.62977624 2025-10-24,21:29:18.000,297,11088111,5525,0,1761341357,13137.48212411999,27606.164455499995,53306.594840640006 2025-10-24,21:29:19.000,297,11088096,5044,0,1761341358,13137.536014599995,30835.194680250002,53306.5808664 2025-10-24,21:29:20.000,297,11088042,5605,0,1761341359,13137.48886043,29912.660938889996,53306.60881488 2025-10-24,21:29:21.000,297,11088061,5485,0,1761341360,13137.50233304999,29912.703233670007,53306.5808664 2025-10-24,21:29:22.000,297,11088054,5085,0,1761341361,13137.515805669995,28528.818032070005,53306.573879280004 2025-10-24,21:29:23.000,297,11088086,5005,0,1761341362,13137.54275090999,29451.394068210007,53306.56689216001 2025-10-24,21:29:24.000,297,11088050,4645,0,1761341363,13137.50906936,27144.996272639997,53306.49702096001 2025-10-24,21:29:25.000,297,11088089,5285,0,1761341364,13137.52254197999,28990.148344920002,53306.60182776 2025-10-24,21:29:26.000,297,11088048,4685,0,1761341365,13137.46191518999,29912.63274237,53306.573879280004 2025-10-24,21:29:27.000,297,11088019,5245,0,1761341366,13137.414761019994,23915.888507459997,53306.53894368001 2025-10-24,21:29:28.000,297,11088065,5405,0,1761341367,13137.38107946999,25760.927793659997,53306.524969440004 2025-10-24,21:29:29.000,297,11088089,5205,0,1761341368,13137.347397919999,30834.91271505,53306.476059600005 2025-10-24,21:29:30.000,297,11088045,5165,0,1761341369,13137.266562199999,32679.987246899997,53306.46208536 2025-10-24,21:29:31.000,297,11088055,5485,0,1761341370,13137.205935409998,30373.61059872,53306.476059600005 2025-10-24,21:29:32.000,297,11088003,5205,0,1761341371,13137.145308619998,24838.231922310006,53306.427149760006 2025-10-24,21:29:33.000,297,11088062,4925,0,1761341372,13137.077945519988,27144.615619620003,53306.427149760006 2025-10-24,21:29:34.000,297,11088030,5165,0,1761341373,13137.003846109998,28067.198704890005,53306.37125280001 2025-10-24,21:29:35.000,297,11088077,5125,0,1761341374,13136.916274080002,31757.51694771,53306.35029144001 2025-10-24,21:29:36.000,297,11088055,5245,0,1761341375,13136.909537769992,32218.910702730005,53306.38522704 2025-10-24,21:29:37.000,297,11088101,5085,0,1761341376,13136.882592529997,29912.555201940006,53306.42016264001 2025-10-24,21:29:38.000,297,11088051,5245,0,1761341377,13136.842174669997,28528.930818149995,53306.357278560004 2025-10-24,21:29:39.000,297,11088110,4805,0,1761341378,13136.862383599997,28067.73443877,53306.32234296 2025-10-24,21:29:40.000,297,11088114,4805,0,1761341379,13136.896065150002,31296.86335134,53306.28740736 2025-10-24,21:29:41.000,297,11088044,4565,0,1761341380,13136.862383599997,31296.912695249994,53306.357278560004 2025-10-24,21:29:42.000,297,11088108,4605,0,1761341381,13136.976900870002,31297.01138307,53306.30138160001 2025-10-24,21:29:43.000,297,11088017,5005,0,1761341382,13136.983637179997,29451.95799861,53306.27343312 2025-10-24,21:29:44.000,297,11088037,4925,0,1761341383,13137.003846109998,28068.136239180007,53306.27343312 2025-10-24,21:29:45.000,297,11088133,5165,0,1761341384,13137.051000279993,27606.827073720007,53306.21753616 2025-10-24,21:29:46.000,297,11087934,4605,0,1761341385,13137.152044929993,30835.772708909994,53306.28042024001 2025-10-24,21:29:47.000,297,11088001,4765,0,1761341386,13137.219408029989,29451.873409050007,53306.1965748 2025-10-24,21:29:48.000,297,11088022,4485,0,1761341387,13137.232880649994,24377.684062889995,53306.25247176001 2025-10-24,21:29:49.000,297,11088056,4605,0,1761341388,13137.259825889989,25761.463527540007,53306.259458880006 2025-10-24,21:29:50.000,297,11088044,5044,0,1761341389,13137.280034819989,30835.504841970003,53306.22452328 2025-10-24,21:29:51.000,297,11087988,4725,0,1761341390,13137.34066160999,31758.073828980007,53306.32234296 2025-10-24,21:29:52.000,297,11088058,4845,0,1761341391,13137.293507439994,28067.706242250002,53306.28740736 2025-10-24,21:29:53.000,297,11088006,4525,0,1761341392,13137.280034819989,28528.973112930005,53306.30138160001 2025-10-24,21:29:54.000,297,11088075,4885,0,1761341393,13137.293507439994,28067.663947470006,53306.28740736 2025-10-24,21:29:55.000,297,11088101,5165,0,1761341394,13137.246353269999,27145.045616550007,53306.34330432 2025-10-24,21:29:56.000,297,11088104,4925,0,1761341395,13137.199199099989,26683.785795000003,53306.28740736 2025-10-24,21:29:57.000,297,11088071,5285,0,1761341396,13137.158781239988,28067.642800079993,53306.210549040006 2025-10-24,21:29:58.000,297,11088014,4925,0,1761341397,13137.131835999993,28529.008358580002,53306.32234296 2025-10-24,21:29:59.000,297,11088055,5365,0,1761341398,13137.051000279993,32680.60052121,53306.259458880006 2025-10-24,21:30:01.000,297,11088090,5165,0,1761341400,13136.923010389997,32680.706258160004,53306.259458880006 2025-10-24,21:30:02.000,297,11087943,5485,0,1761341401,13136.869119909992,25761.442380149994,53306.20356192001 2025-10-24,21:30:03.000,297,11087891,5325,0,1761341402,13136.788284189992,28990.536047069996,53306.1965748 2025-10-24,21:30:04.000,297,11087965,5365,0,1761341403,13136.754602640001,31758.235958970006,53306.23151040001 2025-10-24,21:30:05.000,297,11087981,5845,0,1761341404,13136.720921089996,28990.585390980006,53306.20356192001 2025-10-24,21:30:06.000,297,11087924,4845,0,1761341405,13136.707448469992,27606.89756502,53306.259458880006 2025-10-24,21:30:07.000,297,11088088,5125,0,1761341406,13136.660294299996,25761.71729622,53306.238497520004 2025-10-24,21:30:08.000,297,11088088,5005,0,1761341407,13136.640085369996,31297.18056219,53306.238497520004 2025-10-24,21:30:09.000,297,11088100,4965,0,1761341408,13136.653557990001,29452.141275989998,53306.189587680004 2025-10-24,21:30:10.000,297,11088048,5125,0,1761341409,13136.693975850001,28990.881454439994,53306.210549040006 2025-10-24,21:30:11.000,297,11088084,4805,0,1761341410,13136.673766920001,26223.30842688,53306.091768000006 2025-10-24,21:30:12.000,297,11088093,5365,0,1761341411,13136.707448469992,29452.500781619994,53306.18260056001 2025-10-24,21:30:13.000,297,11088014,4805,0,1761341412,13136.801756809997,25762.203686189998,53306.15465208 2025-10-24,21:30:14.000,297,11088082,4685,0,1761341413,13136.869119909992,26223.667932509998,53306.1267036 2025-10-24,21:30:15.000,297,11088081,5285,0,1761341414,13136.949955629992,30836.625653640003,53306.08478088001 2025-10-24,21:30:16.000,297,11088052,4765,0,1761341415,13137.024055039998,30836.717292329995,53306.13369072001 2025-10-24,21:30:17.000,297,11088072,4645,0,1761341416,13137.111627069993,28991.649809609997,53306.140677840005 2025-10-24,21:30:18.000,297,11088023,4925,0,1761341417,13137.165517549998,31759.42021281,53306.07779376 2025-10-24,21:30:19.000,297,11088083,5085,0,1761341418,13137.239616959989,27146.540032110002,53306.091768000006 2025-10-24,21:30:20.000,297,11088108,4525,0,1761341419,13137.239616959989,29453.015368110006,53306.09875512 2025-10-24,21:30:21.000,297,11088081,5285,0,1761341420,13137.313716369994,29914.282238789994,53306.13369072001 2025-10-24,21:30:22.000,297,11088106,4685,0,1761341421,13137.327188989999,29452.93077855,53306.140677840005 2025-10-24,21:30:23.000,297,11088038,4525,0,1761341422,13137.34066160999,32220.595444799997,53306.11272936001 2025-10-24,21:30:24.000,297,11088085,5165,0,1761341423,13137.300243749989,26223.703178159994,53306.15465208 2025-10-24,21:30:25.000,297,11088102,4605,0,1761341424,13137.280034819989,29452.662911609994,53306.16862632 2025-10-24,21:30:26.000,297,11088109,5125,0,1761341425,13137.246353269999,28068.70721871,53306.1267036 2025-10-24,21:30:27.000,297,11088079,5005,0,1761341426,13137.145308619998,26684.807918849998,53306.13369072001 2025-10-24,21:30:28.000,297,11088020,4765,0,1761341427,13137.084681829998,32220.207742650004,53306.1267036 2025-10-24,21:30:29.000,297,11088056,4605,0,1761341428,13136.983637179997,29913.802897949994,53306.13369072001 2025-10-24,21:30:30.000,297,11088080,4965,0,1761341429,13136.936483010002,37294.354794030005,53306.14766496 2025-10-24,21:30:31.000,297,11088040,5005,0,1761341430,13136.821965739997,29452.479634229996,53306.11971648 2025-10-24,21:30:32.000,297,11088088,4965,0,1761341431,13136.761338949997,28529.967040260002,53306.09875512 2025-10-24,21:30:33.000,297,11088076,5165,0,1761341432,13136.720921089996,22533.265100129996,53306.07779376 2025-10-24,21:30:34.000,297,11088098,5005,0,1761341433,13136.633349060001,25762.401061829994,53306.06381952001 2025-10-24,21:30:35.000,297,11088067,5405,0,1761341434,13136.626612749991,29452.733402910002,53306.09875512 2025-10-24,21:30:36.000,297,11088063,5445,0,1761341435,13136.599667509996,29452.719304650003,53306.11971648 2025-10-24,21:30:37.000,297,11088104,5005,0,1761341436,13136.579458579996,29452.810943339995,53305.97997408 2025-10-24,21:30:38.000,297,11088018,4965,0,1761341437,13136.5929312,33143.16443181,53305.94503848001 2025-10-24,21:30:39.000,297,11088085,5485,0,1761341438,13136.559249649996,26223.907602930005,53305.96599984001 2025-10-24,21:30:40.000,297,11088088,5044,0,1761341439,13136.55251334,27146.448393419996,53306.03587104001 2025-10-24,21:30:41.000,297,11088162,4965,0,1761341440,13136.5929312,32681.911659389996,53305.9520256 2025-10-24,21:30:42.000,297,11088061,5445,0,1761341441,13136.626612749991,22533.55411446,53305.96599984001 2025-10-24,21:30:43.000,297,11088078,4805,0,1761341442,13136.667030609991,34988.330602350004,53305.96599984001 2025-10-24,21:30:44.000,297,11088067,5325,0,1761341443,13136.707448469992,28530.291300240002,53305.903115760004 2025-10-24,21:30:45.000,297,11088085,5245,0,1761341444,13136.727657399992,24378.628646309997,53305.854205920004 2025-10-24,21:30:46.000,297,11088047,5445,0,1761341445,13136.714184780001,27607.53903585,53305.903115760004 2025-10-24,21:30:47.000,297,11088074,4925,0,1761341446,13136.781547879997,30836.49172017,53305.903115760004 2025-10-24,21:30:48.000,297,11088038,4845,0,1761341447,13136.795020500002,28529.959991130003,53305.84721880001 2025-10-24,21:30:49.000,297,11088089,5205,0,1761341448,13136.835438360002,28991.191616159995,53305.86818016001 2025-10-24,21:30:50.000,297,11088079,5365,0,1761341449,13136.862383599997,30375.04157211,53305.89612864001 2025-10-24,21:30:52.000,297,11088024,5125,0,1761341451,13136.963428249997,29452.41619206,53305.93805136 2025-10-24,21:30:53.000,297,11088111,4925,0,1761341452,13136.963428249997,28068.481646550004,53305.89612864001 2025-10-24,21:30:54.000,297,11088108,4445,0,1761341453,13137.017318730002,32219.953973969998,53305.875167280006 2025-10-24,21:30:55.000,297,11088059,5125,0,1761341454,13137.051000279993,31297.349741309998,53305.91010288 2025-10-24,21:30:56.000,297,11088082,4565,0,1761341455,13137.091418139993,35448.86436351,53305.93805136 2025-10-24,21:30:57.000,297,11088095,4965,0,1761341456,13137.111627069993,27145.715283900005,53305.91709000001 2025-10-24,21:30:58.000,297,11088039,5165,0,1761341457,13137.098154449988,32681.030518140004,53306.00093544 2025-10-24,21:30:59.000,297,11088123,5005,0,1761341458,13137.111627069993,34064.760638880005,53306.01490968001 2025-10-24,21:31:00.000,297,11088072,5125,0,1761341459,13137.131835999993,33603.31753995,53306.06381952001 2025-10-24,21:31:01.000,297,11088063,5445,0,1761341460,13137.172253859993,31296.771712650007,53305.99394832001 2025-10-24,21:31:03.000,297,11088100,4765,0,1761341462,13137.125099689998,28990.134246660004,53306.01490968001 2025-10-24,21:31:04.000,297,11088124,4605,0,1761341463,13137.118363379988,29451.30242952,53305.9869612 2025-10-24,21:31:05.000,297,11088075,5125,0,1761341464,13137.064472899998,29912.421268470003,53306.06381952001 2025-10-24,21:31:06.000,297,11088130,4805,0,1761341465,13137.044263969998,27605.96707986,53306.0568324 2025-10-24,21:31:07.000,297,11088139,5285,0,1761341466,13136.976900870002,29912.259138480003,53306.07779376 2025-10-24,21:31:08.000,297,11088116,4765,0,1761341467,13136.936483010002,28528.423280789997,53306.06381952001 2025-10-24,21:31:09.000,297,11088085,5044,0,1761341468,13136.936483010002,28528.416231659998,53306.11272936001 2025-10-24,21:31:10.000,297,11088135,5405,0,1761341469,13136.889328839992,28989.70424973,53306.1267036 2025-10-24,21:31:11.000,297,11088138,4805,0,1761341470,13136.835438360002,29451.076857360007,53306.04984528 2025-10-24,21:31:12.000,297,11088092,5044,0,1761341471,13136.795020500002,25299.646824719995,53306.16163920001 2025-10-24,21:31:13.000,297,11088068,4925,0,1761341472,13136.774811570001,32218.9741449,53306.1267036 2025-10-24,21:31:14.000,297,11088046,5044,0,1761341473,13136.842174669997,29912.77372497,53306.04984528 2025-10-24,21:31:15.000,297,11088081,5445,0,1761341474,13136.842174669997,32680.635766859996,53306.06381952001 2025-10-24,21:31:16.000,297,11088064,4725,0,1761341475,13136.869119909992,26222.920724730007,53306.04984528 2025-10-24,21:31:17.000,297,11088119,5365,0,1761341476,13136.929746699992,28990.782766620003,53305.97997408 2025-10-24,21:31:18.000,297,11088153,5365,0,1761341477,13136.956691940002,29452.2611112,53306.01490968001 2025-10-24,21:31:19.000,297,11088045,5485,0,1761341478,13137.030791349993,34065.352765799995,53306.0568324 2025-10-24,21:31:20.000,297,11088126,5205,0,1761341479,13137.071209209993,31759.046608920005,53306.042858160006 2025-10-24,21:31:21.000,297,11088026,4885,0,1761341480,13137.138572309988,33604.28327076,53306.00792256 2025-10-24,21:31:22.000,297,11088000,4765,0,1761341481,13137.259825889989,34065.64882926,53306.02888392 2025-10-24,21:31:23.000,297,11088087,5645,0,1761341482,13137.300243749989,29914.07781402,53305.97997408 2025-10-24,21:31:24.000,297,11088082,4725,0,1761341483,13137.36087053999,33604.34671293,53305.99394832001 2025-10-24,21:31:25.000,297,11088074,4925,0,1761341484,13137.354134229994,35449.54107999,53306.02888392 2025-10-24,21:31:26.000,297,11088082,4685,0,1761341485,13137.40802471,26684.899557540004,53305.972986960005 2025-10-24,21:31:27.000,297,11088072,5285,0,1761341486,13137.40128839999,31297.65990303,53306.021896800004 2025-10-24,21:31:28.000,297,11088062,4965,0,1761341487,13137.374343159994,25762.112047500006,53306.042858160006 2025-10-24,21:31:29.000,297,11088069,5445,0,1761341488,13137.374343159994,29913.59142405,53306.06381952001 2025-10-24,21:31:30.000,297,11088009,5365,0,1761341489,13137.306980059999,32219.834138759994,53305.99394832001 2025-10-24,21:31:31.000,297,11088056,4765,0,1761341490,13137.259825889989,28529.33261856,53306.091768000006 2025-10-24,21:31:32.000,297,11088060,4685,0,1761341491,13137.192462789993,30374.336659110006,53306.00093544 2025-10-24,21:31:33.000,297,11088065,5005,0,1761341492,13137.118363379988,29451.65488602,53306.021896800004 2025-10-24,21:31:34.000,297,11088049,4885,0,1761341493,13136.990373489993,27145.12315698,53306.07779376 2025-10-24,21:31:35.000,297,11088017,5125,0,1761341494,13136.936483010002,25299.971084699995,53306.03587104001 2025-10-24,21:31:36.000,297,11088030,4645,0,1761341495,13136.781547879997,28528.88147424,53306.09875512 2025-10-24,21:31:37.000,297,11088032,4725,0,1761341496,13136.700712159996,27145.059714810006,53306.03587104001 2025-10-24,21:31:38.000,297,11088090,4525,0,1761341497,13136.57272227,29912.646840629997,53306.07779376 2025-10-24,21:31:39.000,297,11088064,4645,0,1761341498,13136.586194889991,29912.689135409993,53306.06381952001 2025-10-24,21:31:40.000,297,11088068,4525,0,1761341499,13136.48515023999,26683.792844130003,53306.01490968001 2025-10-24,21:31:41.000,297,11088063,5005,0,1761341500,13136.417787139995,30374.111086949997,53306.02888392 2025-10-24,21:31:42.000,297,11088051,5205,0,1761341501,13136.377369279995,29451.718328190007,53305.9520256 2025-10-24,21:31:43.000,297,11088081,5445,0,1761341502,13136.316742489995,31758.193664189996,53306.021896800004 2025-10-24,21:31:44.000,297,11088043,5085,0,1761341503,13136.276324629995,31296.954990030004,53305.89612864001 2025-10-24,21:31:45.000,297,11088097,5205,0,1761341504,13136.235906769994,32219.657910509995,53305.86119304 2025-10-24,21:31:46.000,297,11088085,5405,0,1761341505,13136.20896153,27606.932810669998,53305.93106424 2025-10-24,21:31:47.000,297,11088109,5565,0,1761341506,13136.168543669999,30836.02647759,53305.805296080005 2025-10-24,21:31:48.000,297,11088072,4965,0,1761341507,13136.16180735999,32681.206746390002,53305.8122832 2025-10-24,21:31:49.000,297,11088035,5365,0,1761341508,13136.168543669999,27607.165431960006,53305.77734760001 2025-10-24,21:31:50.000,297,11088070,5125,0,1761341509,13136.1887526,34065.232930590006,53305.72145064 2025-10-24,21:31:51.000,297,11088109,5405,0,1761341510,13136.215697839994,25762.02745794,53305.72843776001 2025-10-24,21:31:52.000,297,11088088,5044,0,1761341511,13136.22243414999,24378.198649380007,53305.72145064 2025-10-24,21:31:53.000,297,11088114,5085,0,1761341512,13136.20896153,30374.87239299,53305.66555368 2025-10-24,21:31:54.000,297,11088042,4885,0,1761341513,13136.215697839994,34987.76667195,53305.72145064 2025-10-24,21:31:55.000,297,11088051,5365,0,1761341514,13136.22917046,23455.538023679997,53305.72843776001 2025-10-24,21:31:56.000,297,11088039,5405,0,1761341515,13136.235906769994,28068.411155249996,53305.707476400006 2025-10-24,21:31:57.000,297,11088084,5125,0,1761341516,13136.22917046,25761.85122969,53305.69350216 2025-10-24,21:31:58.000,297,11088060,5005,0,1761341517,13136.22243414999,29452.155374249996,53305.742412 2025-10-24,21:31:59.000,297,11088052,4845,0,1761341518,13136.24264307999,28068.234926999998,53305.6725408 2025-10-24,21:32:00.000,297,11088087,5325,0,1761341519,13136.195488909994,28529.438355510007,53305.686515040004 2025-10-24,21:32:01.000,297,11088053,5285,0,1761341520,13136.175279979994,25761.752541869995,53305.6725408 2025-10-24,21:32:02.000,297,11088048,5125,0,1761341521,13136.14159842999,24839.155358339995,53305.59568248 2025-10-24,21:32:04.000,297,11088046,4925,0,1761341523,13136.067499019999,27145.539055650006,53305.54677264 2025-10-24,21:32:05.000,297,11088106,4965,0,1761341524,13136.060762709989,28529.389011599997,53305.518824160004 2025-10-24,21:32:06.000,297,11088026,4805,0,1761341525,13136.006872229998,26684.272184970003,53305.53279840001 2025-10-24,21:32:07.000,297,11088113,4965,0,1761341526,13135.926036509998,28068.22787787,53305.52581128 2025-10-24,21:32:08.000,297,11088027,5245,0,1761341527,13135.858673409988,31297.244004360007,53305.43497872 2025-10-24,21:32:09.000,297,11088098,4565,0,1761341528,13135.851937099993,33142.473617070005,53305.46292720001 2025-10-24,21:32:10.000,297,11088066,4685,0,1761341529,13135.818255550003,31758.743496330004,53305.45594008 2025-10-24,21:32:11.000,297,11088038,4725,0,1761341530,13135.838464480003,26684.673985379995,53305.48388856 2025-10-24,21:32:12.000,297,11088111,5285,0,1761341531,13135.804782929998,27607.440348029995,53305.43497872 2025-10-24,21:32:13.000,297,11088032,4645,0,1761341532,13135.791310309993,30375.309439050005,53305.400043120004 2025-10-24,21:32:14.000,297,11088099,5245,0,1761341533,13135.791310309993,27146.476589939994,53305.421004480006 2025-10-24,21:32:15.000,297,11088093,5245,0,1761341534,13135.804782929998,30375.66894468,53305.372094640006 2025-10-24,21:32:16.000,297,11088040,4765,0,1761341535,13135.851937099993,24379.016348460005,53305.4279916 2025-10-24,21:32:17.000,297,11088055,5285,0,1761341536,13135.878882339988,29453.388972,53305.400043120004 2025-10-24,21:32:18.000,297,11088039,5005,0,1761341537,13135.932772819993,31760.012339730005,53305.38606888 2025-10-24,21:32:19.000,297,11087945,5285,0,1761341538,13136.020344849989,27147.22379772,53305.37908176 2025-10-24,21:32:20.000,297,11088135,5365,0,1761341539,13136.027081159998,26685.956927039995,53305.351133280004 2025-10-24,21:32:21.000,297,11087981,5365,0,1761341540,13136.12138949999,32221.638716040005,53305.32318480001 2025-10-24,21:32:22.000,297,11087950,4965,0,1761341541,13136.195488909994,31299.104974679998,53305.32318480001 2025-10-24,21:32:23.000,297,11087982,5005,0,1761341542,13136.22243414999,34066.91767266,53305.31619768 2025-10-24,21:32:24.000,297,11087910,5044,0,1761341543,13136.26958832,28531.341620609994,53305.28126208 2025-10-24,21:32:25.000,297,11087914,4845,0,1761341544,13136.296533559995,33144.21475218001,53305.302223440005 2025-10-24,21:32:26.000,297,11088151,5684,0,1761341545,13136.3908419,28069.905570810006,53305.232352240004 2025-10-24,21:32:27.000,297,11088085,5285,0,1761341546,13136.357160349995,24379.446345389995,53305.302223440005 2025-10-24,21:32:28.000,297,11088060,5005,0,1761341547,13136.36389665999,30837.45745098,53305.32318480001 2025-10-24,21:32:29.000,297,11088102,4965,0,1761341548,13136.417787139995,28069.609507350004,53305.33715904 2025-10-24,21:32:30.000,297,11088101,5525,0,1761341549,13136.38410558999,29453.374873740002,53305.33017192 2025-10-24,21:32:31.000,297,11088150,4885,0,1761341550,13136.35042404,30375.82402554,53305.33715904 2025-10-24,21:32:32.000,297,11088065,5485,0,1761341551,13136.35042404,30836.99925753,53305.26728784 2025-10-24,21:32:33.000,297,11088037,5565,0,1761341552,13136.34368772999,23456.235887550007,53305.32318480001 2025-10-24,21:32:34.000,297,11088056,5085,0,1761341553,13136.256115699995,28991.586367440003,53305.302223440005 2025-10-24,21:32:35.000,297,11088099,5405,0,1761341554,13136.215697839994,28530.241956330006,53305.26728784 2025-10-24,21:32:36.000,297,11088099,5445,0,1761341555,13136.20222521999,26685.019392750008,53305.26030072 2025-10-24,21:32:37.000,297,11088175,5485,0,1761341556,13136.155071049994,32220.58134654,53305.2882492 2025-10-24,21:32:38.000,297,11088091,5285,0,1761341557,13136.094444259994,30375.35878296,53305.22536512001 2025-10-24,21:32:39.000,297,11087999,5325,0,1761341558,13136.020344849989,27607.729362359998,53305.28126208 2025-10-24,21:32:40.000,297,11088077,5085,0,1761341559,13136.040553779989,33604.529990309995,53305.31619768 2025-10-24,21:32:41.000,297,11088109,5285,0,1761341560,13135.946245439998,31759.43431107,53305.302223440005 2025-10-24,21:32:42.000,297,11088069,5005,0,1761341561,13135.919300199988,30375.66894468,53305.33715904 2025-10-24,21:32:43.000,297,11088084,4605,0,1761341562,13135.993399609994,27146.72330949,53305.372094640006 2025-10-24,21:32:44.000,297,11088024,4725,0,1761341563,13135.973190679993,28069.355738669998,53305.30921056 2025-10-24,21:32:45.000,297,11088153,5165,0,1761341564,13136.020344849989,25763.077778310006,53305.29523632001 2025-10-24,21:32:46.000,297,11088105,5085,0,1761341565,13136.006872229998,32682.546081089997,53305.33017192 2025-10-24,21:32:47.000,297,11088151,5044,0,1761341566,13136.027081159998,28530.9398202,53305.302223440005 2025-10-24,21:32:48.000,297,11088086,4645,0,1761341567,13136.101180569989,31298.731370790003,53305.24632648001 2025-10-24,21:32:49.000,297,11088058,4765,0,1761341568,13136.155071049994,26224.61251593,53305.19042952 2025-10-24,21:32:50.000,297,11088091,5285,0,1761341569,13136.20222521999,32682.806898900002,53305.21139088 2025-10-24,21:32:51.000,297,11088050,4645,0,1761341570,13136.26285200999,31298.724321660004,53305.183442400004 2025-10-24,21:32:52.000,297,11088120,4685,0,1761341571,13136.26958832,34989.15535056,53305.16248104 2025-10-24,21:32:53.000,297,11088125,5325,0,1761341572,13136.296533559995,33605.12211723,53305.134532560005 2025-10-24,21:32:55.000,297,11088153,5325,0,1761341574,13136.41105083,29453.262087659998,53305.19741664001 2025-10-24,21:32:56.000,297,11088156,4965,0,1761341575,13136.458204999995,31298.336619509995,53305.28126208 2025-10-24,21:32:57.000,297,11088168,5005,0,1761341576,13136.49188655,32220.785771309995,53305.28126208 2025-10-24,21:32:58.000,297,11088078,4965,0,1761341577,13136.478413929995,26685.132178829997,53305.16946816 2025-10-24,21:32:59.000,297,11088093,5365,0,1761341578,13136.50535916999,27607.54608498,53305.17645528001 2025-10-24,21:33:00.000,297,11088079,5605,0,1761341579,13136.49188655,27146.25101778,53305.24632648001 2025-10-24,21:33:01.000,297,11088084,4965,0,1761341580,13136.518831789996,28530.093924600005,53305.24632648001 2025-10-24,21:33:02.000,297,11088052,5044,0,1761341581,13136.51209548,28991.339647889996,53305.24632648001 2025-10-24,21:33:03.000,297,11088065,5165,0,1761341582,13136.46494130999,33142.960007040005,53305.26728784 2025-10-24,21:33:04.000,297,11088040,5044,0,1761341583,13136.45146869,27146.25806691,53305.28126208 2025-10-24,21:33:05.000,297,11088048,4965,0,1761341584,13136.44473237999,29452.803894209996,53305.29523632001 2025-10-24,21:33:06.000,297,11088096,5085,0,1761341585,13136.46494130999,22994.806886880004,53305.33017192 2025-10-24,21:33:07.000,297,11088032,5005,0,1761341586,13136.44473237999,28069.1513139,53305.33017192 2025-10-24,21:33:08.000,297,11088076,5044,0,1761341587,13136.357160349995,29453.142252449994,53305.28126208 2025-10-24,21:33:09.000,297,11088061,5445,0,1761341588,13136.38410558999,28530.671953259996,53305.26728784 2025-10-24,21:33:10.000,297,11088027,5445,0,1761341589,13136.36389665999,32221.166424330004,53305.232352240004 2025-10-24,21:33:11.000,297,11088043,5285,0,1761341590,13136.377369279995,27147.02642208,53305.253313600006 2025-10-24,21:33:12.000,297,11088044,4885,0,1761341591,13136.42452344999,25301.958939360004,53305.204403760006 2025-10-24,21:33:13.000,297,11088082,4925,0,1761341592,13136.437996069995,24379.425197999997,53305.22536512001 2025-10-24,21:33:14.000,297,11088039,5325,0,1761341593,13136.47167762,27608.51181579,53305.19042952 2025-10-24,21:33:15.000,297,11088084,4605,0,1761341594,13136.52556809999,27147.273141629994,53305.134532560005 2025-10-24,21:33:16.000,297,11088057,5285,0,1761341595,13136.51209548,25302.106971090005,53305.17645528001 2025-10-24,21:33:17.000,297,11088057,5605,0,1761341596,13136.599667509996,31760.23791189,53305.218378 2025-10-24,21:33:18.000,297,11088040,5005,0,1761341597,13136.5929312,31298.900549910002,53305.204403760006 2025-10-24,21:33:19.000,297,11088121,5205,0,1761341598,13136.626612749991,33605.24195244,53305.1485068 2025-10-24,21:33:20.000,297,11088056,4725,0,1761341599,13136.680503229996,30837.422205330004,53305.09959696 2025-10-24,21:33:21.000,297,11088084,4445,0,1761341600,13136.734393710001,30376.14123639,53305.218378 2025-10-24,21:33:22.000,297,11088019,5085,0,1761341601,13136.768075259992,30376.035499439997,53305.16248104 2025-10-24,21:33:23.000,297,11088070,4765,0,1761341602,13136.828702049992,30837.245977080005,53305.14151968 2025-10-24,21:33:24.000,297,11088119,5005,0,1761341603,13136.869119909992,34066.27620183,53305.22536512001 2025-10-24,21:33:25.000,297,11088104,4845,0,1761341604,13136.949955629992,27146.821997310006,53305.12754544001 2025-10-24,21:33:26.000,297,11088073,4885,0,1761341605,13137.084681829998,30837.231878820006,53305.16248104 2025-10-24,21:33:27.000,297,11088085,5044,0,1761341606,13137.118363379988,31298.491700369996,53305.183442400004 2025-10-24,21:33:28.000,297,11088008,4485,0,1761341607,13137.185726479998,26224.27415769,53305.16248104 2025-10-24,21:33:29.000,297,11088075,5165,0,1761341608,13137.280034819989,33604.995232889996,53305.183442400004 2025-10-24,21:33:30.000,297,11088116,4765,0,1761341609,13137.36087053999,28992.051610020004,53305.19042952 2025-10-24,21:33:31.000,297,11088084,4725,0,1761341610,13137.4686515,31298.519896890008,53305.26728784 2025-10-24,21:33:32.000,297,11088067,5165,0,1761341611,13137.50906936,33143.65787091,53305.26728784 2025-10-24,21:33:33.000,297,11088041,5165,0,1761341612,13137.54948722,29453.318480700007,53305.28126208 2025-10-24,21:33:34.000,297,11088083,5085,0,1761341613,13137.576432459995,29453.262087659998,53305.32318480001 2025-10-24,21:33:35.000,297,11088092,4645,0,1761341614,13137.515805669995,30837.104994480003,53305.218378 2025-10-24,21:33:36.000,297,11088082,4685,0,1761341615,13137.48886043,29453.23389114,53305.29523632001 2025-10-24,21:33:37.000,297,11088018,4925,0,1761341616,13137.475387809995,28069.271149110005,53305.253313600006 2025-10-24,21:33:38.000,297,11088087,5285,0,1761341617,13137.42149732999,25762.6759779,53305.302223440005 2025-10-24,21:33:39.000,297,11088033,5525,0,1761341618,13137.374343159994,32220.687083490004,53305.36510752001 2025-10-24,21:33:40.000,297,11088079,5245,0,1761341619,13137.32045267999,34065.733418820004,53305.40703024 2025-10-24,21:33:41.000,297,11088112,4885,0,1761341620,13137.232880649994,27146.328558210007,53305.3581204 2025-10-24,21:33:42.000,297,11088019,5445,0,1761341621,13137.125099689998,29913.929782289997,53305.27427496001 2025-10-24,21:33:43.000,297,11088064,4805,0,1761341622,13137.051000279993,31758.983166749997,53305.38606888 2025-10-24,21:33:44.000,297,11088054,4885,0,1761341623,13136.956691940002,31758.877429800006,53305.351133280004 2025-10-24,21:33:45.000,297,11088008,5044,0,1761341624,13136.882592529997,30836.223853229996,53305.372094640006 2025-10-24,21:33:46.000,297,11088108,4925,0,1761341625,13136.828702049992,31297.384986959994,53305.34414616001 2025-10-24,21:33:47.000,297,11088053,5285,0,1761341626,13136.761338949997,30374.766656039996,53305.33017192 2025-10-24,21:33:48.000,297,11088081,5605,0,1761341627,13136.768075259992,30836.01942846,53305.3581204 2025-10-24,21:33:49.000,297,11088041,5405,0,1761341628,13136.768075259992,23455.404090209995,53305.33715904 2025-10-24,21:33:50.000,297,11088014,4925,0,1761341629,13136.768075259992,26223.125149500003,53305.31619768 2025-10-24,21:33:51.000,297,11088098,5005,0,1761341630,13136.788284189992,30836.03352672,53305.30921056 2025-10-24,21:33:52.000,297,11087988,4805,0,1761341631,13136.842174669997,26223.237935580008,53305.253313600006 2025-10-24,21:33:53.000,297,11088122,5125,0,1761341632,13136.862383599997,28068.397056989998,53305.33715904 2025-10-24,21:33:54.000,297,11088048,5125,0,1761341633,13136.943219319997,31758.687103289994,53305.253313600006 2025-10-24,21:33:55.000,297,11088106,4605,0,1761341634,13137.003846109998,28068.425253509995,53305.351133280004 2025-10-24,21:33:56.000,297,11088107,5365,0,1761341635,13136.997109800002,31297.413183480006,53305.27427496001 2025-10-24,21:33:57.000,297,11088179,4965,0,1761341636,13137.017318730002,30374.89354038,53305.351133280004 2025-10-24,21:33:58.000,297,11088124,4725,0,1761341637,13137.051000279993,33142.54410837,53305.302223440005 2025-10-24,21:33:59.000,297,11088055,5165,0,1761341638,13137.084681829998,26223.301377750002,53305.32318480001 2025-10-24,21:34:00.000,297,11088125,5285,0,1761341639,13137.077945519988,28990.95899487,53305.2882492 2025-10-24,21:34:01.000,297,11088084,4805,0,1761341640,13137.077945519988,30836.17450932,53305.2882492 2025-10-24,21:34:02.000,297,11088093,5245,0,1761341641,13137.057736590003,29913.612571439997,53305.23933936 2025-10-24,21:34:03.000,297,11088072,4765,0,1761341642,13137.091418139993,23916.896533050007,53305.23933936 2025-10-24,21:34:04.000,297,11088087,5125,0,1761341643,13137.051000279993,29452.324553369996,53305.27427496001 2025-10-24,21:34:06.000,297,11088082,4925,0,1761341645,13137.017318730002,28529.959991130003,53305.2882492 2025-10-24,21:34:07.000,297,11087917,5125,0,1761341646,13137.064472899998,29914.014371850004,53305.2882492 2025-10-24,21:34:08.000,297,11087971,5085,0,1761341647,13137.064472899998,26685.033491010006,53305.30921056 2025-10-24,21:34:09.000,297,11087933,5165,0,1761341648,13137.064472899998,31298.012359529996,53305.218378 2025-10-24,21:34:10.000,297,11087946,4805,0,1761341649,13137.098154449988,30375.626649900005,53305.302223440005 2025-10-24,21:34:11.000,297,11087955,4965,0,1761341650,13137.145308619998,29914.423221389996,53305.30921056 2025-10-24,21:34:12.000,297,11088049,5325,0,1761341651,13137.172253859993,28991.9529222,53305.32318480001 2025-10-24,21:34:13.000,297,11088061,5285,0,1761341652,13137.212671719994,31298.519896890008,53305.32318480001 2025-10-24,21:34:14.000,297,11088114,4525,0,1761341653,13137.232880649994,28069.553114309994,53305.27427496001 2025-10-24,21:34:15.000,297,11088097,5325,0,1761341654,13137.253089579994,32682.50378631,53305.28126208 2025-10-24,21:34:16.000,297,11088035,5485,0,1761341655,13137.306980059999,33143.855246549996,53305.28126208 2025-10-24,21:34:17.000,297,11088024,4485,0,1761341656,13137.32045267999,24379.354706700004,53305.23933936 2025-10-24,21:34:18.000,297,11087898,4645,0,1761341657,13137.32045267999,26685.872337480003,53305.22536512001 2025-10-24,21:34:19.000,297,11087948,5044,0,1761341658,13137.36087053999,29914.958955270005,53305.23933936 2025-10-24,21:34:20.000,297,11087961,5044,0,1761341659,13137.347397919999,30837.513844019995,53305.19741664001 2025-10-24,21:34:21.000,297,11087938,4965,0,1761341660,13137.38107946999,28530.982114979997,53305.2882492 2025-10-24,21:34:22.000,297,11087957,5445,0,1761341661,13137.34066160999,29914.86026745,53305.33017192 2025-10-24,21:34:23.000,297,11088064,4965,0,1761341662,13137.36087053999,26224.415140290002,53305.29523632001 2025-10-24,21:34:24.000,297,11088036,4845,0,1761341663,13137.333925299994,28992.27013305,53305.34414616001 2025-10-24,21:34:25.000,297,11088067,5245,0,1761341664,13137.34066160999,28992.129150449997,53305.33715904 2025-10-24,21:34:26.000,297,11088039,5605,0,1761341665,13137.327188989999,25301.740416329994,53305.31619768 2025-10-24,21:34:27.000,297,11088008,4765,0,1761341666,13137.333925299994,32682.36280371,53305.30921056 2025-10-24,21:34:28.000,297,11088127,5445,0,1761341667,13137.333925299994,33604.92474159,53305.29523632001 2025-10-24,21:34:29.000,297,11088067,5285,0,1761341668,13137.347397919999,28069.369836929996,53305.31619768 2025-10-24,21:34:30.000,297,11088081,5365,0,1761341669,13137.327188989999,27608.02542582,53305.33715904 2025-10-24,21:34:31.000,297,11088089,5445,0,1761341670,13137.354134229994,32220.90560652,53305.351133280004 2025-10-24,21:34:32.000,297,11088046,4845,0,1761341671,13137.327188989999,32220.88445913,53305.38606888 2025-10-24,21:34:33.000,297,11088107,5205,0,1761341672,13137.36087053999,28530.566216310006,53305.372094640006 2025-10-24,21:34:34.000,297,11088124,4885,0,1761341673,13137.394552089994,31759.540048020004,53305.38606888 2025-10-24,21:34:35.000,297,11088094,4645,0,1761341674,13137.414761019994,31298.252029950003,53305.33715904 2025-10-24,21:34:36.000,297,11088023,5325,0,1761341675,13137.414761019994,32682.094936769994,53305.351133280004 2025-10-24,21:34:37.000,297,11088071,5165,0,1761341676,13137.374343159994,28991.741448300003,53305.372094640006 2025-10-24,21:34:38.000,297,11088052,4845,0,1761341677,13137.40128839999,27146.589376019998,53305.37908176 2025-10-24,21:34:39.000,297,11088104,4805,0,1761341678,13137.40802471,31298.075801700004,53305.33715904 2025-10-24,21:34:40.000,297,11088104,4685,0,1761341679,13137.374343159994,23917.425217800002,53305.351133280004 2025-10-24,21:34:41.000,297,11088031,5285,0,1761341680,13137.333925299994,32681.812971570005,53305.372094640006 2025-10-24,21:34:42.000,297,11088098,4805,0,1761341681,13137.300243749989,28530.17146503,53305.38606888 2025-10-24,21:34:43.000,297,11088048,4685,0,1761341682,13137.280034819989,32220.383970900002,53305.351133280004 2025-10-24,21:34:44.000,297,11088049,5044,0,1761341683,13137.219408029989,28068.756562619994,53305.40703024 2025-10-24,21:34:45.000,297,11088064,4645,0,1761341684,13137.172253859993,32220.278233949997,53305.36510752001 2025-10-24,21:34:46.000,297,11088040,4765,0,1761341685,13137.131835999993,28991.14932138,53305.39305600001 2025-10-24,21:34:47.000,297,11088069,5285,0,1761341686,13137.064472899998,27607.327561950005,53305.3581204 2025-10-24,21:34:48.000,297,11088024,4885,0,1761341687,13136.997109800002,28991.233910940005,53305.302223440005 2025-10-24,21:34:49.000,297,11088054,4565,0,1761341688,13136.983637179997,25301.02140507,53305.33715904 2025-10-24,21:34:50.000,297,11088033,5205,0,1761341689,13136.970164559993,28991.4594831,53305.32318480001 2025-10-24,21:34:51.000,297,11088045,4925,0,1761341690,13136.943219319997,27607.672969320003,53305.351133280004 2025-10-24,21:34:52.000,297,11088040,4645,0,1761341691,13136.916274080002,28530.411135450006,53305.31619768 2025-10-24,21:34:53.000,297,11088019,4965,0,1761341692,13136.936483010002,33143.559183089994,53305.2882492 2025-10-24,21:34:54.000,297,11088090,4445,0,1761341693,13136.943219319997,28530.869328900008,53305.302223440005 2025-10-24,21:34:55.000,297,11088027,5125,0,1761341694,13137.010582419993,28069.715244299994,53305.29523632001 2025-10-24,21:34:56.000,297,11087985,5565,0,1761341695,13137.024055039998,27608.532963179998,53305.21139088 2025-10-24,21:34:57.000,297,11088085,5325,0,1761341696,13137.071209209993,31298.992188599994,53305.28126208 2025-10-24,21:34:58.000,297,11088080,4965,0,1761341697,13137.125099689998,29453.8824111,53305.218378 2025-10-24,21:34:59.000,297,11088056,4885,0,1761341698,13137.131835999993,26224.845137220007,53305.19741664001 2025-10-24,21:35:00.000,297,11088023,5205,0,1761341699,13137.172253859993,32221.744452989995,53305.24632648001 2025-10-24,21:35:01.000,297,11087948,5005,0,1761341700,13137.185726479998,32221.723305599997,53305.27427496001 2025-10-24,21:35:02.000,297,11087939,5485,0,1761341701,13137.199199099989,32221.645765170004,53305.204403760006 2025-10-24,21:35:03.000,297,11088017,5245,0,1761341702,13137.178990169989,29453.776674149995,53305.19741664001 2025-10-24,21:35:04.000,297,11087925,5365,0,1761341703,13137.158781239988,35911.79482887,53305.253313600006 2025-10-24,21:35:05.000,297,11088063,5405,0,1761341704,13137.138572309988,33144.031474799995,53305.204403760006 2025-10-24,21:35:07.000,297,11088079,5365,0,1761341706,13137.077945519988,26224.408091160003,53305.15549392001 2025-10-24,21:35:08.000,297,11088052,4845,0,1761341707,13137.024055039998,31298.667928619994,53305.1135712 2025-10-24,21:35:09.000,297,11087947,5245,0,1761341708,13136.956691940002,27147.04052034,53305.09260984 2025-10-24,21:35:10.000,297,11088059,5405,0,1761341709,13136.936483010002,30376.183531169998,53305.085622720006 2025-10-24,21:35:11.000,297,11088016,4925,0,1761341710,13136.869119909992,21150.373825860006,53305.07863560001 2025-10-24,21:35:12.000,297,11087983,5485,0,1761341711,13136.869119909992,28992.495705210007,53305.085622720006 2025-10-24,21:35:13.000,297,11088023,5245,0,1761341712,13136.862383599997,32683.039520189996,53305.05068712 2025-10-24,21:35:14.000,297,11088070,5044,0,1761341713,13136.889328839992,29915.431246980006,53305.00177728 2025-10-24,21:35:15.000,297,11088078,4925,0,1761341714,13136.869119909992,29915.635671750002,53305.0437 2025-10-24,21:35:16.000,297,11088030,4925,0,1761341715,13136.882592529997,33144.91966518,53305.07164848 2025-10-24,21:35:17.000,297,11088054,4805,0,1761341716,13136.916274080002,30838.627606559996,53305.036712880006 2025-10-24,21:35:18.000,297,11088089,5285,0,1761341717,13136.923010389997,28070.955891179998,53305.02273864 2025-10-24,21:35:19.000,297,11088088,4965,0,1761341718,13136.983637179997,31761.52085355,53304.92491896 2025-10-24,21:35:20.000,297,11088008,4805,0,1761341719,13136.990373489993,31300.331523300003,53305.00177728 2025-10-24,21:35:21.000,297,11088068,4805,0,1761341720,13136.963428249997,27148.697065889995,53304.896970480004 2025-10-24,21:35:22.000,297,11088065,5165,0,1761341721,13137.010582419993,26226.18447192,53304.98081592 2025-10-24,21:35:23.000,297,11088015,5205,0,1761341722,13136.990373489993,31300.557095459997,53304.98081592 2025-10-24,21:35:24.000,297,11087975,5125,0,1761341723,13137.037527660003,28993.9971699,53304.94588032 2025-10-24,21:35:25.000,297,11087912,4645,0,1761341724,13137.071209209993,27610.055575260005,53304.869022000006 2025-10-24,21:35:26.000,297,11088075,5044,0,1761341725,13137.064472899998,31761.690032669998,53304.88998336001 2025-10-24,21:35:27.000,297,11087944,5005,0,1761341726,13137.057736590003,29455.080763200007,53304.917931840006 2025-10-24,21:35:28.000,297,11087933,4965,0,1761341727,13137.030791349993,31300.21168809,53304.92491896 2025-10-24,21:35:29.000,297,11088042,4525,0,1761341728,13136.983637179997,29454.883387559996,53304.917931840006 2025-10-24,21:35:30.000,297,11088077,5205,0,1761341729,13136.956691940002,29454.714208439997,53304.87600912 2025-10-24,21:35:31.000,297,11088075,5044,0,1761341730,13136.875856220002,25764.149246069996,53304.896970480004 2025-10-24,21:35:32.000,297,11088058,4845,0,1761341731,13136.781547879997,30838.2610518,53304.84107352001 2025-10-24,21:35:33.000,297,11087910,4285,0,1761341732,13136.693975850001,30376.79680548,53304.93190608 2025-10-24,21:35:34.000,297,11087925,5005,0,1761341733,13136.626612749991,30837.95793921,53304.9039576 2025-10-24,21:35:35.000,297,11087941,5285,0,1761341734,13136.539040719996,28992.700129980003,53304.93190608 2025-10-24,21:35:36.000,297,11087941,5205,0,1761341735,13136.498622859996,27608.758535340006,53304.92491896 2025-10-24,21:35:37.000,297,11087953,5485,0,1761341736,13136.36389665999,30376.528938539996,53304.82709928 2025-10-24,21:35:38.000,297,11088027,5325,0,1761341737,13136.28979725,28992.643736939994,53304.88299624 2025-10-24,21:35:39.000,297,11088053,5285,0,1761341738,13136.256115699995,31760.512827960003,53304.85504776 2025-10-24,21:35:40.000,297,11088062,4765,0,1761341739,13136.1887526,30838.08482355,53304.79216368001 2025-10-24,21:35:41.000,297,11088047,5365,0,1761341740,13136.22243414999,22996.181467229995,53304.75722808 2025-10-24,21:35:42.000,297,11088013,5245,0,1761341741,13136.168543669999,32683.48361538,53304.82709928 2025-10-24,21:35:43.000,297,11088053,5365,0,1761341742,13136.18201628999,29454.601422360007,53304.7642152 2025-10-24,21:35:44.000,297,11088018,4925,0,1761341743,13136.22243414999,27609.604430940002,53304.80613792 2025-10-24,21:35:45.000,297,11088083,5285,0,1761341744,13136.22243414999,28071.019333350006,53304.7642152 2025-10-24,21:35:46.000,297,11088061,5405,0,1761341745,13136.256115699995,30377.642701079996,53304.75722808 2025-10-24,21:35:47.000,297,11088071,5325,0,1761341746,13136.28979725,28532.56816923,53304.77120232001 2025-10-24,21:35:48.000,297,11088106,5005,0,1761341747,13136.296533559995,32684.385904020004,53304.77120232001 2025-10-24,21:35:49.000,297,11088079,5365,0,1761341748,13136.336951419995,28071.456379409996,53304.71530536 2025-10-24,21:35:50.000,297,11088053,5205,0,1761341749,13136.37063297,29916.728286900005,53304.75722808 2025-10-24,21:35:51.000,297,11088083,5485,0,1761341750,13136.34368772999,33145.836052080005,53304.729279600004 2025-10-24,21:35:52.000,297,11088003,5405,0,1761341751,13136.336951419995,30839.276126519995,53304.631459920005 2025-10-24,21:35:53.000,297,11088099,5285,0,1761341752,13136.37063297,36374.915620739994,53304.73626672 2025-10-24,21:35:54.000,297,11088049,5205,0,1761341753,13136.37063297,33145.75851165,53304.6594084 2025-10-24,21:35:55.000,297,11088032,5005,0,1761341754,13136.35042404,27148.704115019995,53304.63844704 2025-10-24,21:35:56.000,297,11088053,5245,0,1761341755,13136.33021511,31761.598393980006,53304.61748568 2025-10-24,21:35:57.000,297,11088060,4725,0,1761341756,13136.276324629995,24380.736336179994,53304.67338264001 2025-10-24,21:35:58.000,297,11088112,4685,0,1761341757,13136.256115699995,25303.185487979994,53304.61049856 2025-10-24,21:35:59.000,297,11088021,5365,0,1761341758,13136.20222521999,30838.557115260002,53304.68735688 2025-10-24,21:36:00.000,297,11088075,5365,0,1761341759,13136.128125809999,30838.535967870004,53304.631459920005 2025-10-24,21:36:01.000,297,11088086,4765,0,1761341760,13136.087707949999,29454.5168328,53304.631459920005 2025-10-24,21:36:02.000,297,11088110,4965,0,1761341761,13136.054026399994,31760.999217930002,53304.66639552 2025-10-24,21:36:03.000,297,11088063,4765,0,1761341762,13135.993399609994,27609.216728789994,53304.631459920005 2025-10-24,21:36:04.000,297,11088092,4685,0,1761341763,13135.872146029993,29454.36880107,53304.582550080006 2025-10-24,21:36:05.000,297,11088047,5005,0,1761341764,13135.878882339988,28993.07373387,53304.65242128001 2025-10-24,21:36:06.000,297,11087955,5605,0,1761341765,13135.851937099993,31760.914628369996,53304.582550080006 2025-10-24,21:36:08.000,297,11087954,4605,0,1761341767,13135.804782929998,31299.619561169995,53304.5895372 2025-10-24,21:36:09.000,297,11087947,5125,0,1761341768,13135.771101379993,31299.598413779997,53304.56857584 2025-10-24,21:36:10.000,297,11088094,4685,0,1761341769,13135.777837690002,28993.137176040007,53304.582550080006 2025-10-24,21:36:11.000,297,11088055,4925,0,1761341770,13135.824991859998,28531.806863189995,53304.512678880004 2025-10-24,21:36:12.000,297,11088133,5125,0,1761341771,13135.818255550003,28531.940796659997,53304.54062736 2025-10-24,21:36:13.000,297,11088031,4925,0,1761341772,13135.818255550003,30377.057623290006,53304.52665312001 2025-10-24,21:36:14.000,297,11088092,4805,0,1761341773,13135.831728169993,26225.38792023,53304.365949360006 2025-10-24,21:36:15.000,297,11088054,4725,0,1761341774,13135.845200789998,24841.48157124,53304.463769040005 2025-10-24,21:36:16.000,297,11088080,5005,0,1761341775,13135.851937099993,28531.806863189995,53304.45678192001 2025-10-24,21:36:17.000,297,11088040,5005,0,1761341776,13135.777837690002,34067.30537481001,53304.414859200006 2025-10-24,21:36:18.000,297,11087964,5125,0,1761341777,13135.777837690002,32222.033467319998,53304.37293648 2025-10-24,21:36:19.000,297,11088113,5485,0,1761341778,13135.723947209997,28531.616536679998,53304.43582056001 2025-10-24,21:36:20.000,297,11088106,5044,0,1761341779,13135.710474589992,30376.775658090002,53304.43582056001 2025-10-24,21:36:21.000,297,11088157,5245,0,1761341780,13135.663320419997,29915.48059089,53304.3799236 2025-10-24,21:36:22.000,297,11088112,4965,0,1761341781,13135.622902559997,26224.986119819994,53304.37293648 2025-10-24,21:36:23.000,297,11088108,5085,0,1761341782,13135.474703740001,27608.878370549995,53304.33101376 2025-10-24,21:36:24.000,297,11088098,4965,0,1761341783,13135.454494810001,23918.538980340003,53304.42883344 2025-10-24,21:36:25.000,297,11088051,5365,0,1761341784,13135.380395399996,27147.632647260005,53304.35896224001 2025-10-24,21:36:26.000,297,11088069,5485,0,1761341785,13135.29282337,30376.712215919993,53304.35197512 2025-10-24,21:36:27.000,297,11088182,5005,0,1761341786,13135.26587812999,27147.632647260005,53304.33101376 2025-10-24,21:36:28.000,297,11088156,5044,0,1761341787,13135.238932889995,30838.134167459997,53304.33800088001 2025-10-24,21:36:29.000,297,11087999,5405,0,1761341788,13135.13115193,32222.17444992,53304.3100524 2025-10-24,21:36:30.000,297,11087933,5325,0,1761341789,13135.077261449995,33606.1019463,53304.23319408 2025-10-24,21:36:31.000,297,11087916,4845,0,1761341790,13135.016634659994,29915.727310439994,53304.25415544 2025-10-24,21:36:32.000,297,11088177,5565,0,1761341791,13135.00316203999,28070.688024240008,53304.296078160005 2025-10-24,21:36:33.000,297,11088061,5405,0,1761341792,13134.94253524999,23457.730303110002,53304.16332288 2025-10-24,21:36:34.000,297,11088076,4805,0,1761341793,13134.92232631999,34990.255014840004,53304.21921984001 2025-10-24,21:36:35.000,297,11088082,4765,0,1761341794,13134.861699529989,28993.440288629994,53304.21223272 2025-10-24,21:36:36.000,297,11088090,4805,0,1761341795,13134.888644769999,29916.016324769997,53304.24018120001 2025-10-24,21:36:37.000,297,11088024,4805,0,1761341796,13134.828017979999,27609.6185292,53304.17031000001 2025-10-24,21:36:38.000,297,11088059,5165,0,1761341797,13134.780863809989,24841.81992948,53304.198258480006 2025-10-24,21:36:39.000,297,11088053,5085,0,1761341798,13134.814545359994,28070.892449010003,53304.11441304 2025-10-24,21:36:40.000,297,11088038,4765,0,1761341799,13134.767391189998,30377.45237457,53304.1353744 2025-10-24,21:36:41.000,297,11088097,5205,0,1761341800,13134.726973329998,32683.95590709,53304.05152896001 2025-10-24,21:36:42.000,297,11088102,4805,0,1761341801,13134.733709639993,27609.6185292,53304.07249032001 2025-10-24,21:36:43.000,297,11088012,4445,0,1761341802,13134.686555469998,27148.267068960005,53304.04454184 2025-10-24,21:36:44.000,297,11088077,5005,0,1761341803,13134.686555469998,27148.203626789997,53303.97467064 2025-10-24,21:36:45.000,297,11088082,4685,0,1761341804,13134.666346539998,30377.29729371,53304.009606240004 2025-10-24,21:36:46.000,297,11088091,5205,0,1761341805,13134.646137609998,34990.21976919001,53303.90479944001 2025-10-24,21:36:47.000,297,11088053,5125,0,1761341806,13134.585510819998,30377.163360239996,53303.911786560006 2025-10-24,21:36:48.000,297,11088099,5485,0,1761341807,13134.598983440002,27609.343613129997,53303.91877368 2025-10-24,21:36:49.000,297,11088068,4605,0,1761341808,13134.551829269993,29915.868293039995,53303.95370928001 2025-10-24,21:36:50.000,297,11088056,4605,0,1761341809,13134.484466169997,32683.582303200004,53303.890825200004 2025-10-24,21:36:51.000,297,11088075,5325,0,1761341810,13134.524884029997,33606.172437600006,53303.911786560006 2025-10-24,21:36:52.000,297,11088114,4885,0,1761341811,13134.403630449997,33606.08079891,53303.94672216 2025-10-24,21:36:53.000,297,11088134,4925,0,1761341812,13134.309322109992,30377.022377639994,53303.93973504 2025-10-24,21:36:54.000,297,11088103,5285,0,1761341813,13134.228486389991,31760.87233359,53303.85588960001 2025-10-24,21:36:55.000,297,11088093,5405,0,1761341814,13134.12744173999,27147.85117029,53303.87685096 2025-10-24,21:36:56.000,297,11088121,5365,0,1761341815,13134.019660779995,28993.03848822,53303.84890248 2025-10-24,21:36:57.000,297,11088059,5285,0,1761341816,13133.91187982,29915.600426100005,53303.77204416 2025-10-24,21:36:58.000,297,11087930,4805,0,1761341817,13133.85125303,29915.685015659998,53303.73710856001 2025-10-24,21:36:59.000,297,11088011,5485,0,1761341818,13133.777153619994,28070.525894250008,53303.73710856001 2025-10-24,21:37:00.000,297,11088139,5485,0,1761341819,13133.709790519999,33606.165388470006,53303.66723736001 2025-10-24,21:37:01.000,297,11088107,5365,0,1761341820,13133.662636349989,33144.91966518,53303.59037904 2025-10-24,21:37:02.000,297,11088081,5445,0,1761341821,13133.602009559989,32222.32953078,53303.674224480004 2025-10-24,21:37:03.000,297,11088147,5405,0,1761341822,13133.527910149998,32683.659843629997,53303.64627600001 2025-10-24,21:37:04.000,297,11088151,5365,0,1761341823,13133.494228599993,28993.306355160006,53303.576404800006 2025-10-24,21:37:05.000,297,11088160,4845,0,1761341824,13133.507701219998,33144.997205609994,53303.58339192 2025-10-24,21:37:06.000,297,11088118,4685,0,1761341825,13133.467283359998,29454.629618880004,53303.59037904 2025-10-24,21:37:07.000,297,11088035,5485,0,1761341826,13133.440338119988,28532.004238830006,53303.56243056 2025-10-24,21:37:09.000,297,11088020,5005,0,1761341828,13133.420129190003,30377.156311109997,53303.471598 2025-10-24,21:37:10.000,297,11088047,5245,0,1761341829,13133.393183949993,31299.788740289994,53303.3667912 2025-10-24,21:37:11.000,297,11088155,5205,0,1761341830,13133.359502400002,31761.02036532,53303.387752560004 2025-10-24,21:37:12.000,297,11088107,5325,0,1761341831,13133.278666680002,30838.528918740005,53303.359804080006 2025-10-24,21:37:13.000,297,11088056,4685,0,1761341832,13133.265194059997,27148.119037230004,53303.32486848 2025-10-24,21:37:14.000,297,11088094,4565,0,1761341833,13133.258457750002,29454.629618880004,53303.27595864 2025-10-24,21:37:15.000,297,11088072,4485,0,1761341834,13133.244985129997,25764.311376059995,53303.2270488 2025-10-24,21:37:16.000,297,11088136,4685,0,1761341835,13133.238248820002,27148.217725049995,53303.241023040006 2025-10-24,21:37:17.000,297,11088152,4645,0,1761341836,13133.191094649992,30377.395981530004,53303.2270488 2025-10-24,21:37:18.000,297,11087966,4565,0,1761341837,13133.197830960002,31300.084803749996,53303.171151840004 2025-10-24,21:37:19.000,297,11088002,4805,0,1761341838,13133.123731549997,27609.851150489994,53303.122242000005 2025-10-24,21:37:20.000,297,11088059,5125,0,1761341839,13133.110258929992,30377.734339770002,53303.03140944 2025-10-24,21:37:21.000,297,11088095,5125,0,1761341840,13133.103522619997,32684.223774030004,53303.15019048 2025-10-24,21:37:22.000,297,11088107,4885,0,1761341841,13133.036159520001,30839.106947399996,53303.052370800004 2025-10-24,21:37:23.000,297,11087943,5165,0,1761341842,13133.002477969996,26226.262012349995,53303.03140944 2025-10-24,21:37:24.000,297,11088080,4725,0,1761341843,13132.989005349991,28071.56211636,53302.954551120005 2025-10-24,21:37:25.000,297,11088123,5044,0,1761341844,13132.982269039996,32223.358703759994,53302.89865416001 2025-10-24,21:37:26.000,297,11088063,5085,0,1761341845,13132.97553273,32223.485588099997,53302.94057688 2025-10-24,21:37:27.000,297,11088115,5245,0,1761341846,13132.941851179996,26226.621517980006,53302.835770080004 2025-10-24,21:37:28.000,297,11088181,5205,0,1761341847,13132.941851179996,31762.253963070005,53302.81480872 2025-10-24,21:37:29.000,297,11088075,5485,0,1761341848,13132.90816962999,32684.978030939994,53302.79384736 2025-10-24,21:37:30.000,297,11088070,4685,0,1761341849,13132.89469701,34530.179447129995,53302.772886 2025-10-24,21:37:31.000,297,11088116,4685,0,1761341850,13132.93511487,33607.561116209996,53302.80083448 2025-10-24,21:37:32.000,297,11088085,5044,0,1761341851,13132.962060109996,27610.689996960005,53302.716989040004 2025-10-24,21:37:33.000,297,11087989,5245,0,1761341852,13132.941851179996,28533.230787449997,53302.8427572 2025-10-24,21:37:34.000,297,11088060,4965,0,1761341853,13133.009214279991,33607.568165339995,53302.772886 2025-10-24,21:37:35.000,297,11088060,5044,0,1761341854,13132.968796419991,32223.682963739993,53302.74493752 2025-10-24,21:37:36.000,297,11088087,5325,0,1761341855,13133.002477969996,28071.9004746,53302.75891176001 2025-10-24,21:37:37.000,297,11088084,5044,0,1761341856,13132.962060109996,29917.08779253,53302.716989040004 2025-10-24,21:37:38.000,297,11088099,5285,0,1761341857,13132.982269039996,28994.48355987,53302.716989040004 2025-10-24,21:37:40.000,297,11088163,5365,0,1761341859,13132.968796419991,28994.547002039995,53302.689040560006 2025-10-24,21:37:41.000,297,11088098,4845,0,1761341860,13132.93511487,28994.51175639,53302.72397616 2025-10-24,21:37:42.000,297,11088107,5445,0,1761341861,13132.90816962999,34068.884379929994,53302.689040560006 2025-10-24,21:37:43.000,297,11088092,4805,0,1761341862,13132.921642249996,31301.064632819995,53302.58423376 2025-10-24,21:37:44.000,297,11088139,5165,0,1761341863,13132.88796069999,33146.35063857,53302.59122088001 2025-10-24,21:37:45.000,297,11088084,4365,0,1761341864,13132.83407022,34991.481563459995,53302.49340120001 2025-10-24,21:37:46.000,297,11088057,5125,0,1761341865,13132.820597599995,29455.77862707,53302.59122088001 2025-10-24,21:37:47.000,297,11088121,5285,0,1761341866,13132.80712497999,28533.18144354,53302.53532392 2025-10-24,21:37:48.000,297,11088112,4965,0,1761341867,13132.80712497999,28071.844081560004,53302.50737544 2025-10-24,21:37:49.000,297,11088050,4725,0,1761341868,13132.78691604999,30839.586288239996,53302.570259520005 2025-10-24,21:37:50.000,297,11088135,5285,0,1761341869,13132.76670711999,25765.185468180003,53302.521349680006 2025-10-24,21:37:51.000,297,11088095,5125,0,1761341870,13132.76670711999,29455.62354621,53302.49340120001 2025-10-24,21:37:52.000,297,11088066,4645,0,1761341871,13132.759970809995,25765.178419050004,53302.47942696 2025-10-24,21:37:53.000,297,11088077,4965,0,1761341872,13132.699344019995,28071.752442869998,53302.42353000001 2025-10-24,21:37:54.000,297,11088055,5285,0,1761341873,13132.72628925999,28071.73834461,53302.44449136001 2025-10-24,21:37:55.000,297,11088098,4525,0,1761341874,13132.7532345,30839.5298952,53302.44449136001 2025-10-24,21:37:56.000,297,11088081,5005,0,1761341875,13132.739761879995,31762.204619159995,53302.381607280004 2025-10-24,21:37:57.000,297,11088087,5245,0,1761341876,13132.80712497999,27149.197554119994,53302.381607280004 2025-10-24,21:37:58.000,297,11088090,4285,0,1761341877,13132.80712497999,34068.89847819001,53302.451478480005 2025-10-24,21:37:59.000,297,11088063,4885,0,1761341878,13132.83407022,32223.697062000007,53302.41654288 2025-10-24,21:38:01.000,297,11088058,5125,0,1761341880,13132.82733390999,27149.409028020003,53302.39558152001 2025-10-24,21:38:02.000,297,11088027,5165,0,1761341881,13132.921642249996,25304.200562700004,53302.33968456 2025-10-24,21:38:03.000,297,11088003,5325,0,1761341882,13132.941851179996,32223.845093730008,53302.332697440004 2025-10-24,21:38:04.000,297,11088125,5605,0,1761341883,13132.982269039996,29917.468445549996,53302.33968456 2025-10-24,21:38:05.000,297,11088017,5165,0,1761341884,13133.042895829996,29456.222722260005,53302.26282624 2025-10-24,21:38:06.000,297,11088064,4645,0,1761341885,13133.083313689996,34530.701082750005,53302.29776184 2025-10-24,21:38:07.000,297,11088081,4925,0,1761341886,13133.123731549997,28072.478503260005,53302.29077472 2025-10-24,21:38:08.000,297,11088095,5405,0,1761341887,13133.184358339997,32224.324434569993,53302.213916400004 2025-10-24,21:38:09.000,297,11088115,5365,0,1761341888,13133.238248820002,31763.128055189998,53302.24186488 2025-10-24,21:38:10.000,297,11088163,5325,0,1761341889,13133.339293470002,29918.018277690004,53302.25583912001 2025-10-24,21:38:11.000,297,11088096,5044,0,1761341890,13133.406656569998,28995.45633981,53302.26981336 2025-10-24,21:38:12.000,297,11088116,4925,0,1761341891,13133.433601809993,28534.189469129997,53302.283787600005 2025-10-24,21:38:13.000,297,11088174,4885,0,1761341892,13133.514437529993,30840.84103338,53302.22090352 2025-10-24,21:38:14.000,297,11088038,4845,0,1761341893,13133.568328009998,27611.810808630005,53302.22789064001 2025-10-24,21:38:15.000,297,11088053,5365,0,1761341894,13133.628954799999,31302.347574479994,53302.22090352 2025-10-24,21:38:16.000,297,11088105,5485,0,1761341895,13133.68284527999,30841.080703800006,53302.25583912001 2025-10-24,21:38:17.000,297,11087987,5125,0,1761341896,13133.68284527999,24843.948766739995,53302.234877760005 2025-10-24,21:38:18.000,297,11087924,4765,0,1761341897,13133.78388992999,28534.49258172,53302.283787600005 2025-10-24,21:38:19.000,297,11087895,5365,0,1761341898,13133.756944689994,31302.403967520004,53302.19295504 2025-10-24,21:38:20.000,297,11087993,5325,0,1761341899,13133.74347206999,31763.706083850004,53302.19994216 2025-10-24,21:38:21.000,297,11088049,5445,0,1761341900,13133.89167089,31763.74837863,53302.26282624 2025-10-24,21:38:22.000,297,11088061,5405,0,1761341901,13133.94556136999,30379.806783990003,53302.26981336 2025-10-24,21:38:23.000,297,11088070,4965,0,1761341902,13134.00618815999,33147.67587501,53302.248852 2025-10-24,21:38:24.000,297,11088070,4965,0,1761341903,13134.01292447,28073.253907560007,53302.27680048001 2025-10-24,21:38:25.000,297,11088070,4805,0,1761341904,13134.02639708999,30841.045458149994,53302.33968456 2025-10-24,21:38:26.000,297,11088074,4445,0,1761341905,13134.120705429996,32686.36670955,53302.34667168001 2025-10-24,21:38:27.000,297,11088066,4725,0,1761341906,13134.10723280999,32686.310316510004,53302.32571032001 2025-10-24,21:38:28.000,297,11087964,4845,0,1761341907,13134.188068529991,27150.57213447,53302.283787600005 2025-10-24,21:38:29.000,297,11088095,5205,0,1761341908,13134.228486389991,27150.607380119996,53302.27680048001 2025-10-24,21:38:30.000,297,11088205,4965,0,1761341909,13134.248695319991,28073.246858430008,53302.32571032001 2025-10-24,21:38:31.000,297,11088284,4725,0,1761341910,13134.295849490001,33609.11897394,53302.29077472 2025-10-24,21:38:32.000,297,11088193,4845,0,1761341911,13134.363212589997,29918.631552000006,53302.37462016001 2025-10-24,21:38:33.000,297,11088177,5285,0,1761341912,13134.430575689992,28073.465381460002,53302.41654288 2025-10-24,21:38:34.000,297,11088190,4725,0,1761341913,13134.457520930002,32225.501639280003,53302.41654288 2025-10-24,21:38:35.000,297,11088257,5205,0,1761341914,13134.477729860002,26689.73526072,53302.41654288 2025-10-24,21:38:36.000,297,11088255,5044,0,1761341915,13134.578774510002,26689.883292450002,53302.42353000001 2025-10-24,21:38:37.000,297,11088248,4565,0,1761341916,13134.666346539998,28535.141101679998,53302.53532392 2025-10-24,21:38:38.000,297,11088289,5125,0,1761341917,13134.700028089988,26228.6234709,53302.521349680006 2025-10-24,21:38:39.000,297,11088222,4805,0,1761341918,13134.807809049998,29919.16728588,53302.55628528 2025-10-24,21:38:40.000,297,11088233,5285,0,1761341919,13134.848226909999,32687.036376899996,53302.55628528 2025-10-24,21:38:41.000,297,11088212,5125,0,1761341920,13134.92232631999,25305.941697810005,53302.5283368 2025-10-24,21:38:42.000,297,11088270,4965,0,1761341921,13134.956007869994,29919.139089360004,53302.53532392 2025-10-24,21:38:43.000,297,11088128,5165,0,1761341922,13135.03010728,31303.017241830006,53302.6331436 2025-10-24,21:38:44.000,297,11088289,5405,0,1761341923,13135.05031621,28535.049462990006,53302.53532392 2025-10-24,21:38:45.000,297,11088241,5245,0,1761341924,13135.04357989999,29918.962861110005,53302.60519512 2025-10-24,21:38:46.000,297,11088262,4925,0,1761341925,13135.097470379995,25305.814813470002,53302.668079200004 2025-10-24,21:38:47.000,297,11088266,4605,0,1761341926,13135.12441561999,24383.0907456,53302.68205344001 2025-10-24,21:38:48.000,297,11088243,5365,0,1761341927,13135.158097169995,32225.36770581,53302.68205344001 2025-10-24,21:38:49.000,297,11088179,5165,0,1761341928,13135.137888239995,21154.004127809996,53302.716989040004 2025-10-24,21:38:50.000,297,11088283,5445,0,1761341929,13135.198515029995,25305.82891173,53302.75192464 2025-10-24,21:38:51.000,297,11088255,5245,0,1761341930,13135.29282337,28996.323382799994,53302.75192464 2025-10-24,21:38:52.000,297,11088224,4965,0,1761341931,13135.26587812999,28996.372726710004,53302.75891176001 2025-10-24,21:38:53.000,297,11088216,4965,0,1761341932,13135.30629598999,28996.492561920008,53302.67506632 2025-10-24,21:38:54.000,297,11088251,5445,0,1761341933,13135.380395399996,34071.07665936,53302.73096328001 2025-10-24,21:38:55.000,297,11088272,4765,0,1761341934,13135.454494810001,28535.380772100005,53302.81480872 2025-10-24,21:38:56.000,297,11088363,5525,0,1761341935,13135.454494810001,28535.4512634,53302.80083448 2025-10-24,21:38:57.000,297,11088263,5325,0,1761341936,13135.515121600001,29458.224675179998,53302.772886 2025-10-24,21:38:58.000,297,11088270,4805,0,1761341937,13135.602693629997,26690.39787894,53302.74493752 2025-10-24,21:38:59.000,297,11088291,5125,0,1761341938,13135.622902559997,24383.950739460008,53302.81480872 2025-10-24,21:39:00.000,297,11088261,5044,0,1761341939,13135.730683519992,28997.246818829997,53302.79384736 2025-10-24,21:39:01.000,297,11088161,5245,0,1761341940,13135.811519239993,23461.529784180006,53302.856731440006 2025-10-24,21:39:02.000,297,11088142,4725,0,1761341941,13135.831728169993,28997.458292730007,53302.856731440006 2025-10-24,21:39:03.000,297,11088104,4565,0,1761341942,13135.919300199988,34072.063537559996,53302.8427572 2025-10-24,21:39:04.000,297,11088121,4925,0,1761341943,13135.939509129988,28997.564029679997,53302.84974432001 2025-10-24,21:39:05.000,297,11088131,4885,0,1761341944,13136.020344849989,32226.80572833,53302.86371856 2025-10-24,21:39:06.000,297,11088272,4605,0,1761341945,13136.047290089999,30381.562017360004,53302.8427572 2025-10-24,21:39:07.000,297,11088240,4565,0,1761341946,13136.16180735999,28536.325355520006,53302.835770080004 2025-10-24,21:39:08.000,297,11088221,5165,0,1761341947,13136.16180735999,34533.548931269994,53302.884679920004 2025-10-24,21:39:09.000,297,11088194,4765,0,1761341948,13136.20222521999,25768.399871460002,53302.856731440006 2025-10-24,21:39:10.000,297,11088215,5005,0,1761341949,13136.235906769994,23461.698963300005,53302.87070568 2025-10-24,21:39:12.000,297,11088262,4725,0,1761341951,13136.296533559995,33149.37471534,53302.96153824 2025-10-24,21:39:13.000,297,11088226,4645,0,1761341952,13136.357160349995,27152.18638524,53302.93358976 2025-10-24,21:39:14.000,297,11088331,5205,0,1761341953,13136.336951419995,33149.23373274,53302.9824996 2025-10-24,21:39:15.000,297,11088255,5245,0,1761341954,13136.41105083,27613.375715489994,53303.003460960004 2025-10-24,21:39:16.000,297,11088227,5325,0,1761341955,13136.44473237999,29458.584180809994,53302.99647384001 2025-10-24,21:39:17.000,297,11088319,5405,0,1761341956,13136.478413929995,28535.91650598,53303.073332160006 2025-10-24,21:39:18.000,297,11088290,4845,0,1761341957,13136.54577702999,28535.965849889995,53303.024422320006 2025-10-24,21:39:19.000,297,11088270,5005,0,1761341958,13136.5929312,32687.79063381,53303.08031928 2025-10-24,21:39:20.000,297,11088235,5325,0,1761341959,13136.606403819991,28535.93060424,53303.122242000005 2025-10-24,21:39:21.000,297,11088245,5365,0,1761341960,13136.5929312,28997.183376660003,53303.122242000005 2025-10-24,21:39:22.000,297,11088192,4765,0,1761341961,13136.626612749991,29458.50664038,53303.14320336001 2025-10-24,21:39:23.000,297,11088224,4605,0,1761341962,13136.660294299996,30381.13906956,53303.09429352001 2025-10-24,21:39:24.000,297,11088128,4965,0,1761341963,13136.687239539991,31765.073615069996,53303.10826776 2025-10-24,21:39:25.000,297,11088285,5245,0,1761341964,13136.714184780001,27613.248831150006,53303.220061680004 2025-10-24,21:39:26.000,297,11088134,5044,0,1761341965,13136.754602640001,27613.29112593,53303.1571776 2025-10-24,21:39:27.000,297,11088252,4965,0,1761341966,13136.774811570001,27613.234732890007,53303.21307456001 2025-10-24,21:39:28.000,297,11088333,5365,0,1761341967,13136.862383599997,33149.135044919996,53303.1571776 2025-10-24,21:39:29.000,297,11088223,5245,0,1761341968,13136.875856220002,33610.514701680004,53303.171151840004 2025-10-24,21:39:30.000,297,11088216,4925,0,1761341969,13136.970164559993,28074.649635299997,53303.241023040006 2025-10-24,21:39:31.000,297,11088097,5445,0,1761341970,13136.963428249997,30842.624463269996,53303.25499728 2025-10-24,21:39:32.000,297,11088104,4805,0,1761341971,13137.010582419993,33149.297174909996,53303.20608744 2025-10-24,21:39:33.000,297,11088211,5085,0,1761341972,13137.037527660003,29458.633524720004,53303.26897152 2025-10-24,21:39:34.000,297,11088223,5365,0,1761341973,13137.131835999993,31303.997070900004,53303.289932880005 2025-10-24,21:39:35.000,297,11088209,5205,0,1761341974,13137.131835999993,32688.016205969994,53303.387752560004 2025-10-24,21:39:36.000,297,11088285,5365,0,1761341975,13137.165517549998,28997.458292730007,53303.40172680001 2025-10-24,21:39:37.000,297,11088258,4645,0,1761341976,13137.152044929993,29458.746310799994,53303.42268816 2025-10-24,21:39:38.000,297,11088248,4645,0,1761341977,13137.165517549998,30842.687905440005,53303.49954648001 2025-10-24,21:39:39.000,297,11088224,4645,0,1761341978,13137.165517549998,25768.160201039995,53303.42967528001 2025-10-24,21:39:40.000,297,11088243,5285,0,1761341979,13137.172253859993,28997.37370317,53303.46461088 2025-10-24,21:39:41.000,297,11088211,5125,0,1761341980,13137.205935409998,31303.919530469997,53303.471598 2025-10-24,21:39:42.000,297,11088228,4645,0,1761341981,13137.253089579994,35455.75136352,53303.48557224 2025-10-24,21:39:43.000,297,11088252,4845,0,1761341982,13137.239616959989,27613.29112593,53303.49255936 2025-10-24,21:39:44.000,297,11088155,4885,0,1761341983,13137.219408029989,29919.879248009995,53303.49255936 2025-10-24,21:39:45.000,297,11088316,4765,0,1761341984,13137.199199099989,24384.070574669997,53303.5414692 2025-10-24,21:39:46.000,297,11088312,4685,0,1761341985,13137.232880649994,29458.52073864,53303.56243056 2025-10-24,21:39:47.000,297,11088234,4805,0,1761341986,13137.253089579994,32687.727191640006,53303.506533600004 2025-10-24,21:39:48.000,297,11088339,5165,0,1761341987,13137.280034819989,28074.565045740004,53303.46461088 2025-10-24,21:39:49.000,297,11088205,5085,0,1761341988,13137.300243749989,31765.094762459994,53303.5414692 2025-10-24,21:39:50.000,297,11088197,5165,0,1761341989,13137.374343159994,28997.267966219995,53303.56243056 2025-10-24,21:39:51.000,297,11088237,5085,0,1761341990,13137.42149732999,30381.230708250005,53303.59037904 2025-10-24,21:39:52.000,297,11088326,4885,0,1761341991,13137.48212411999,27151.99605873,53303.625314640005 2025-10-24,21:39:53.000,297,11088291,5325,0,1761341992,13137.56969615,28535.92355511,53303.61832752001 2025-10-24,21:39:54.000,297,11088171,5365,0,1761341993,13137.63032294,28074.635537039998,53303.60435328 2025-10-24,21:39:55.000,297,11088217,5245,0,1761341994,13137.6707408,29919.82285497,53303.66025024 2025-10-24,21:39:56.000,297,11088289,5485,0,1761341995,13137.738103899996,30842.455284149997,53303.695185840006 2025-10-24,21:39:57.000,297,11088244,4965,0,1761341996,13137.778521759996,32687.706044249993,53303.793005520005 2025-10-24,21:39:58.000,297,11088204,4885,0,1761341997,13137.778521759996,32226.425075310006,53303.66723736001 2025-10-24,21:39:59.000,297,11088284,4965,0,1761341998,13137.825675929991,29458.407952559995,53303.78601840001 2025-10-24,21:40:00.000,297,11088258,5044,0,1761341999,13137.81220331,25306.48448082,53303.78601840001 2025-10-24,21:40:01.000,297,11088191,5645,0,1761342000,13137.74484020999,30842.25790851,53303.82794112 2025-10-24,21:40:02.000,297,11088226,4805,0,1761342001,13137.73136759,30842.131024169998,53303.793005520005 2025-10-24,21:40:03.000,297,11088210,5085,0,1761342002,13137.697686039995,29919.399907169995,53303.820954 2025-10-24,21:40:04.000,297,11088183,5205,0,1761342003,13137.65053187,27151.467373980006,53303.88383808001 2025-10-24,21:40:05.000,297,11088185,5285,0,1761342004,13137.637059249995,27612.67785162,53303.890825200004 2025-10-24,21:40:06.000,297,11088208,4725,0,1761342005,13137.576432459995,30841.76446941,53303.91877368 2025-10-24,21:40:07.000,297,11088185,5044,0,1761342006,13137.54948722,29918.991057630003,53303.841915360004 2025-10-24,21:40:08.000,297,11088199,5365,0,1761342007,13137.515805669995,28996.365677580005,53303.87685096 2025-10-24,21:40:09.000,297,11088189,5605,0,1761342008,13137.46191518999,28996.26698976,53303.841915360004 2025-10-24,21:40:10.000,297,11088194,4845,0,1761342009,13137.44844257,34532.0756631,53303.87685096 2025-10-24,21:40:11.000,297,11088209,5445,0,1761342010,13137.46191518999,28534.993069949996,53303.94672216 2025-10-24,21:40:13.000,297,11088202,4885,0,1761342012,13137.50233304999,31302.904455750002,53303.995632 2025-10-24,21:40:14.000,297,11088125,5245,0,1761342013,13137.52254197999,30841.658732459997,53303.96768352 2025-10-24,21:40:15.000,297,11088160,4645,0,1761342014,13137.52927829,25767.229715880007,53303.96768352 2025-10-24,21:40:16.000,297,11088238,4645,0,1761342015,13137.58990508,28535.183396459994,53303.95370928001 2025-10-24,21:40:17.000,297,11088277,5005,0,1761342016,13137.616850319995,29919.18138414,53303.93973504 2025-10-24,21:40:18.000,297,11088250,4565,0,1761342017,13137.677477109995,30841.863157230007,53304.02358048001 2025-10-24,21:40:19.000,297,11088246,4765,0,1761342018,13137.69094973,27612.66375336,53304.07249032001 2025-10-24,21:40:20.000,297,11088263,5005,0,1761342019,13137.76504913999,27151.312293120005,53303.98864488 2025-10-24,21:40:21.000,297,11088265,5125,0,1761342020,13137.76504913999,28073.97996795,53304.04454184 2025-10-24,21:40:22.000,297,11088261,5005,0,1761342021,13137.805466999991,33148.38078801001,53304.009606240004 2025-10-24,21:40:23.000,297,11088265,5085,0,1761342022,13137.825675929991,30380.47645134,53304.030567600006 2025-10-24,21:40:24.000,297,11088261,5085,0,1761342023,13137.852621170001,28996.457316269996,53304.01659336 2025-10-24,21:40:25.000,297,11088235,5165,0,1761342024,13137.906511649991,34993.50466377,53304.05152896001 2025-10-24,21:40:26.000,297,11088241,5245,0,1761342025,13137.893039030001,28535.014217339995,53304.04454184 2025-10-24,21:40:27.000,297,11088248,4765,0,1761342026,13137.919984269996,32686.810804740002,53304.0655032 2025-10-24,21:40:28.000,297,11088277,5285,0,1761342027,13137.919984269996,34070.688957210004,53304.030567600006 2025-10-24,21:40:29.000,297,11088269,5285,0,1761342028,13137.953665820001,32225.35360755,53304.079477440006 2025-10-24,21:40:30.000,297,11088231,5325,0,1761342029,13138.000819989997,29457.449270879995,53304.04454184 2025-10-24,21:40:31.000,297,11088261,5525,0,1761342030,13138.088392019992,33609.18946523999,53304.11441304 2025-10-24,21:40:32.000,297,11088283,5405,0,1761342031,13138.135546190002,31763.952803399996,53304.198258480006 2025-10-24,21:40:33.000,297,11088171,5245,0,1761342032,13138.155755120002,31763.882312100002,53304.226206960004 2025-10-24,21:40:34.000,297,11088324,4765,0,1761342033,13138.236590840002,28534.63356432,53304.18428424 2025-10-24,21:40:35.000,297,11088264,4685,0,1761342034,13138.317426559988,28073.366693639997,53304.177297120004 2025-10-24,21:40:36.000,297,11088119,5525,0,1761342035,13138.337635489988,29457.23779698,53304.16332288 2025-10-24,21:40:37.000,297,11088299,5205,0,1761342036,13138.404998589998,29457.188453070004,53304.2052456 2025-10-24,21:40:38.000,297,11088268,4685,0,1761342037,13138.425207519998,28073.18341626,53304.21223272 2025-10-24,21:40:39.000,297,11088293,5325,0,1761342038,13138.479097999989,32225.05754409,53304.17031000001 2025-10-24,21:40:40.000,297,11088241,5325,0,1761342039,13138.532988479994,30840.99611424,53304.226206960004 2025-10-24,21:40:41.000,297,11088220,4765,0,1761342040,13138.53972478999,28995.77355066,53304.28210392 2025-10-24,21:40:42.000,297,11088269,5325,0,1761342041,13138.485834309999,33147.52079415,53304.30306528 2025-10-24,21:40:43.000,297,11088193,5285,0,1761342042,13138.512779549994,28534.288156950002,53304.33800088001 2025-10-24,21:40:44.000,297,11088310,5005,0,1761342043,13138.499306929989,28534.16127261,53304.28210392 2025-10-24,21:40:45.000,297,11088317,5405,0,1761342044,13138.479097999989,28995.406995900004,53304.26812968001 2025-10-24,21:40:46.000,297,11088231,5405,0,1761342045,13138.465625379999,25304.926623089996,53304.35896224001 2025-10-24,21:40:47.000,297,11088275,5405,0,1761342046,13138.452152759994,26227.439217060004,53304.37293648 2025-10-24,21:40:48.000,297,11088248,4765,0,1761342047,13138.378053349988,34069.59634206,53304.42184632 2025-10-24,21:40:49.000,297,11088247,5085,0,1761342048,13138.378053349988,26688.579203400004,53304.42184632 2025-10-24,21:40:50.000,297,11088194,4565,0,1761342049,13138.384789659998,26227.15725186,53304.4497948 2025-10-24,21:40:51.000,297,11088282,4725,0,1761342050,13138.351108109993,27149.705091480006,53304.43582056001 2025-10-24,21:40:52.000,297,11088244,4445,0,1761342051,13138.371317039993,27610.91556912,53304.45678192001 2025-10-24,21:40:53.000,297,11088209,5245,0,1761342052,13138.270272389993,28072.161292410005,53304.52665312001 2025-10-24,21:40:54.000,297,11088220,4605,0,1761342053,13138.303953939998,26688.106911690003,53304.561588720004 2025-10-24,21:40:55.000,297,11088169,5285,0,1761342054,13138.229854529993,27610.6054074,53304.49171752 2025-10-24,21:40:56.000,297,11088250,4765,0,1761342055,13138.277008700003,26687.97297822,53304.54761448 2025-10-24,21:40:57.000,297,11088275,4685,0,1761342056,13138.216381910002,30378.305319299994,53304.52665312001 2025-10-24,21:40:58.000,297,11088288,4645,0,1761342057,13138.209645599993,28533.230787449997,53304.56857584 2025-10-24,21:40:59.000,297,11088266,4765,0,1761342058,13138.175964050002,28533.18144354,53304.55460160001 2025-10-24,21:41:00.000,297,11088306,4685,0,1761342059,13138.162491429997,26226.68496015,53304.50569176001 2025-10-24,21:41:01.000,297,11088194,4845,0,1761342060,13138.142282499997,33146.37178596,53304.49870464 2025-10-24,21:41:02.000,297,11088121,5405,0,1761342061,13138.088392019992,26688.085764300005,53304.54761448 2025-10-24,21:41:03.000,297,11088097,5365,0,1761342062,13138.047974159992,31301.233811939994,53304.55460160001 2025-10-24,21:41:04.000,297,11088197,4925,0,1761342063,13138.054710470002,29917.440249029998,53304.463769040005 2025-10-24,21:41:05.000,297,11088187,4965,0,1761342064,13138.014292610002,26688.2972382,53304.55460160001 2025-10-24,21:41:06.000,297,11088220,4885,0,1761342065,13138.061446779997,33146.71719333,53304.49171752 2025-10-24,21:41:07.000,297,11088231,5285,0,1761342066,13138.014292610002,27611.05655172,53304.45678192001 2025-10-24,21:41:08.000,297,11088203,5365,0,1761342067,13138.054710470002,31762.909532160003,53304.48473040001 2025-10-24,21:41:09.000,297,11088253,5325,0,1761342068,13138.041237849997,29917.72926336,53304.49171752 2025-10-24,21:41:10.000,297,11088242,5125,0,1761342069,13138.081655709997,30379.087772729996,53304.3799236 2025-10-24,21:41:11.000,297,11088209,5285,0,1761342070,13138.061446779997,30840.481527750002,53304.4497948 2025-10-24,21:41:12.000,297,11088201,4845,0,1761342071,13138.175964050002,34992.179427330004,53304.47075616 2025-10-24,21:41:14.000,297,11088259,5405,0,1761342073,13138.263536079998,30840.319397760002,53304.45678192001 2025-10-24,21:41:15.000,297,11088218,4885,0,1761342074,13138.297217629988,36375.93069546,53304.3799236 2025-10-24,21:41:16.000,297,11088205,5365,0,1761342075,13138.364580729998,30378.87629883,53304.48473040001 2025-10-24,21:41:17.000,297,11088259,5445,0,1761342076,13138.404998589998,33146.576210729996,53304.49171752 2025-10-24,21:41:18.000,297,11088205,5365,0,1761342077,13138.431943829994,29917.306315559996,53304.45678192001 2025-10-24,21:41:19.000,297,11088252,4925,0,1761342078,13138.479097999989,27610.689996960005,53304.48473040001 2025-10-24,21:41:20.000,297,11088247,5085,0,1761342079,13138.546461099999,28994.48355987,53304.55460160001 2025-10-24,21:41:21.000,297,11088220,4965,0,1761342080,13138.492570619994,28533.068657459997,53304.56857584 2025-10-24,21:41:22.000,297,11088267,5125,0,1761342081,13138.512779549994,28532.991117030004,53304.50569176001 2025-10-24,21:41:23.000,297,11088256,4725,0,1761342082,13138.53972478999,24381.14518572,53304.5895372 2025-10-24,21:41:24.000,297,11088076,4605,0,1761342083,13138.519515859989,28994.088808589993,53304.61049856 2025-10-24,21:41:25.000,297,11088167,5085,0,1761342084,13138.512779549994,30377.945813669998,53304.61748568 2025-10-24,21:41:26.000,297,11088141,5165,0,1761342085,13138.512779549994,27610.041477000006,53304.631459920005 2025-10-24,21:41:27.000,297,11088328,4925,0,1761342086,13138.526252169999,25303.502698829994,53304.582550080006 2025-10-24,21:41:28.000,297,11088229,5405,0,1761342087,13138.499306929989,27609.978034829997,53304.631459920005 2025-10-24,21:41:29.000,297,11088235,5325,0,1761342088,13138.512779549994,28532.5611201,53304.67338264001 2025-10-24,21:41:30.000,297,11088241,5245,0,1761342089,13138.532988479994,27609.914592660003,53304.6594084 2025-10-24,21:41:31.000,297,11088241,5044,0,1761342090,13138.492570619994,30838.973013929994,53304.6594084 2025-10-24,21:41:32.000,297,11088259,5044,0,1761342091,13138.452152759994,28532.483579670006,53304.68735688 2025-10-24,21:41:33.000,297,11088222,4725,0,1761342092,13138.526252169999,28993.86323643,53304.72229248001 2025-10-24,21:41:34.000,297,11088227,5085,0,1761342093,13138.55993371999,29916.46041996,53304.680369760004 2025-10-24,21:41:35.000,297,11088326,4805,0,1761342094,13138.546461099999,26687.324458260002,53304.73626672 2025-10-24,21:41:36.000,297,11088189,5125,0,1761342095,13138.573406339994,31761.605443110006,53304.70831824 2025-10-24,21:41:37.000,297,11088216,4565,0,1761342096,13138.526252169999,33145.39900602,53304.73626672 2025-10-24,21:41:38.000,297,11088248,4525,0,1761342097,13138.526252169999,34529.432239350004,53304.70831824 2025-10-24,21:41:39.000,297,11088223,5005,0,1761342098,13138.573406339994,29455.116008850004,53304.74325384001 2025-10-24,21:41:40.000,297,11088213,5245,0,1761342099,13138.546461099999,26687.211672179998,53304.77818944 2025-10-24,21:41:41.000,297,11088214,4765,0,1761342100,13138.499306929989,33606.69407322,53304.701331120006 2025-10-24,21:41:42.000,297,11088269,5044,0,1761342101,13138.553197409994,28532.413088369998,53304.750240960006 2025-10-24,21:41:43.000,297,11088232,4765,0,1761342102,13138.512779549994,25303.29827406,53304.81312504 2025-10-24,21:41:44.000,297,11088247,5405,0,1761342103,13138.479097999989,28993.715204699998,53304.84107352001 2025-10-24,21:41:45.000,297,11088261,5125,0,1761342104,13138.472361689994,30377.551062390005,53304.77818944 2025-10-24,21:41:46.000,297,11088150,5165,0,1761342105,13138.458889069989,27609.844101359995,53304.79216368001 2025-10-24,21:41:47.000,297,11088196,4885,0,1761342106,13138.431943829994,31300.246933739996,53304.77120232001 2025-10-24,21:41:48.000,297,11088196,4885,0,1761342107,13138.391525969993,30839.029406970003,53304.69434400001 2025-10-24,21:41:49.000,297,11088220,4885,0,1761342108,13138.371317039993,27148.65477111,53304.81312504 2025-10-24,21:41:50.000,297,11088202,4645,0,1761342109,13138.384789659998,30377.825978459994,53304.77120232001 2025-10-24,21:41:51.000,297,11088179,5365,0,1761342110,13138.357844419988,33606.96194016001,53304.74325384001 2025-10-24,21:41:52.000,297,11088204,4765,0,1761342111,13138.378053349988,26687.51478477,53304.69434400001 2025-10-24,21:41:53.000,297,11088234,4925,0,1761342112,13138.378053349988,31300.571193719996,53304.729279600004 2025-10-24,21:41:54.000,297,11088268,4885,0,1761342113,13138.364580729998,30839.325470430005,53304.74325384001 2025-10-24,21:41:55.000,297,11088230,4885,0,1761342114,13138.391525969993,25765.016289060004,53304.66639552 2025-10-24,21:41:56.000,297,11088166,4845,0,1761342115,13138.364580729998,34529.749450200005,53304.61049856 2025-10-24,21:41:57.000,297,11088211,5405,0,1761342116,13138.364580729998,31761.929703090005,53304.61748568 2025-10-24,21:41:58.000,297,11088191,5365,0,1761342117,13138.404998589998,24381.081743550007,53304.57556296001 2025-10-24,21:41:59.000,297,11088241,5285,0,1761342118,13138.404998589998,29916.721237770005,53304.62447280001 2025-10-24,21:42:00.000,297,11088261,5405,0,1761342119,13138.425207519998,28994.124054240005,53304.65242128001 2025-10-24,21:42:01.000,297,11088215,5605,0,1761342120,13138.452152759994,29916.721237770005,53304.59652432 2025-10-24,21:42:02.000,297,11088189,5085,0,1761342121,13138.492570619994,28071.498674190007,53304.63844704 2025-10-24,21:42:03.000,297,11088213,5165,0,1761342122,13138.485834309999,30378.08679627,53304.60351144001 2025-10-24,21:42:04.000,297,11088284,4965,0,1761342123,13138.512779549994,30839.339568690004,53304.56857584 2025-10-24,21:42:05.000,297,11088223,5365,0,1761342124,13138.593615269994,28994.117005110005,53304.61748568 2025-10-24,21:42:06.000,297,11088257,5445,0,1761342125,13138.62056050999,27610.224754380004,53304.582550080006 2025-10-24,21:42:07.000,297,11088239,5285,0,1761342126,13138.674450989995,34529.72830281001,53304.67338264001 2025-10-24,21:42:08.000,297,11088224,4765,0,1761342127,13138.78223194999,27610.231803510003,53304.61049856 2025-10-24,21:42:09.000,297,11088237,5005,0,1761342128,13138.82264980999,32684.632623569996,53304.62447280001 2025-10-24,21:42:10.000,297,11088242,4485,0,1761342129,13138.856331359995,23458.590296969996,53304.6594084 2025-10-24,21:42:11.000,297,11088245,5005,0,1761342130,13138.896749219995,23919.885364169997,53304.680369760004 2025-10-24,21:42:12.000,297,11088232,4485,0,1761342131,13138.94390338999,26687.578226939993,53304.6594084 2025-10-24,21:42:13.000,297,11088228,4685,0,1761342132,13138.92369445999,34529.678958899996,53304.64543416 2025-10-24,21:42:15.000,297,11088273,5005,0,1761342134,13138.88327659999,26226.078734969997,53304.62447280001 2025-10-24,21:42:16.000,297,11088226,4685,0,1761342135,13138.84959505,35452.06466853,53304.63844704 2025-10-24,21:42:17.000,297,11088178,4405,0,1761342136,13138.82938612,30838.980063060008,53304.66639552 2025-10-24,21:42:18.000,297,11088232,4685,0,1761342137,13138.836122429995,28532.342597070005,53304.71530536 2025-10-24,21:42:19.000,297,11088209,5125,0,1761342138,13138.735077779995,28532.293253159994,53304.7642152 2025-10-24,21:42:20.000,297,11088223,5165,0,1761342139,13138.68118729999,26686.936756109993,53304.680369760004 2025-10-24,21:42:21.000,297,11088205,4965,0,1761342140,13138.613824199994,31761.252986609994,53304.582550080006 2025-10-24,21:42:22.000,297,11088272,4645,0,1761342141,13138.586878959999,26686.88036307,53304.60351144001 2025-10-24,21:42:23.000,297,11088208,4685,0,1761342142,13138.532988479994,31299.852182460003,53304.62447280001 2025-10-24,21:42:24.000,297,11088132,4725,0,1761342143,13138.492570619994,32222.47756251,53304.62447280001 2025-10-24,21:42:25.000,297,11088278,4845,0,1761342144,13138.425207519998,34528.889456339995,53304.59652432 2025-10-24,21:42:26.000,297,11088199,5085,0,1761342145,13138.425207519998,27609.491644859998,53304.61748568 2025-10-24,21:42:27.000,297,11088135,5085,0,1761342146,13138.425207519998,31299.845133330004,53304.60351144001 2025-10-24,21:42:28.000,297,11088147,5325,0,1761342147,13138.452152759994,31761.112004010007,53304.631459920005 2025-10-24,21:42:29.000,297,11088214,4965,0,1761342148,13138.458889069989,26225.592344999997,53304.62447280001 2025-10-24,21:42:30.000,297,11088244,4925,0,1761342149,13138.512779549994,30377.325490229996,53304.631459920005 2025-10-24,21:42:31.000,297,11088229,5245,0,1761342150,13138.519515859989,28993.447337759993,53304.62447280001 2025-10-24,21:42:32.000,297,11088232,4725,0,1761342151,13138.553197409994,22535.267053050004,53304.60351144001 2025-10-24,21:42:33.000,297,11088217,5205,0,1761342152,13138.58014264999,28532.22981099,53304.62447280001 2025-10-24,21:42:34.000,297,11088222,4885,0,1761342153,13138.573406339994,27148.386904169995,53304.61049856 2025-10-24,21:42:36.000,297,11088184,5044,0,1761342155,13138.546461099999,27609.77361006,53304.61748568 2025-10-24,21:42:37.000,297,11088165,5085,0,1761342156,13138.546461099999,28532.441284889996,53304.582550080006 2025-10-24,21:42:38.000,297,11088220,4925,0,1761342157,13138.553197409994,31761.570197459994,53304.561588720004 2025-10-24,21:42:39.000,297,11088226,4965,0,1761342158,13138.499306929989,34990.74140481,53304.57556296001 2025-10-24,21:42:40.000,297,11088207,5245,0,1761342159,13138.512779549994,27148.697065889995,53304.512678880004 2025-10-24,21:42:41.000,297,11088259,5285,0,1761342160,13138.485834309999,29916.523862129994,53304.54761448 2025-10-24,21:42:42.000,297,11088195,5285,0,1761342161,13138.452152759994,28532.71620096,53304.561588720004 2025-10-24,21:42:43.000,297,11088228,4845,0,1761342162,13138.411734899993,32223.210672030007,53304.561588720004 2025-10-24,21:42:44.000,297,11088174,4805,0,1761342163,13138.378053349988,34991.13615609,53304.533640240006 2025-10-24,21:42:45.000,297,11088155,5285,0,1761342164,13138.398262279989,28532.934723989994,53304.49171752 2025-10-24,21:42:46.000,297,11088201,5085,0,1761342165,13138.445416449998,28994.307331620003,53304.50569176001 2025-10-24,21:42:47.000,297,11088239,5325,0,1761342166,13138.445416449998,29455.694037509995,53304.47075616 2025-10-24,21:42:48.000,297,11088191,4925,0,1761342167,13138.485834309999,28533.20259093,53304.414859200006 2025-10-24,21:42:49.000,297,11088278,4525,0,1761342168,13138.546461099999,31762.46543697,53304.414859200006 2025-10-24,21:42:50.000,297,11088212,4605,0,1761342169,13138.573406339994,29917.362708600005,53304.4497948 2025-10-24,21:42:51.000,297,11088248,4605,0,1761342170,13138.674450989995,36837.09887832,53304.40088496 2025-10-24,21:42:52.000,297,11088243,5005,0,1761342171,13138.735077779995,28072.38686457,53304.47774328 2025-10-24,21:42:53.000,297,11088259,4925,0,1761342172,13138.78896826,28072.429159349995,53304.42883344 2025-10-24,21:42:54.000,297,11088229,5044,0,1761342173,13138.876540289995,27149.902467120002,53304.45678192001 2025-10-24,21:42:55.000,297,11088251,5085,0,1761342174,13138.91022184,31763.057563890005,53304.45678192001 2025-10-24,21:42:56.000,297,11088224,4765,0,1761342175,13138.99105756,28072.591289339995,53304.42883344 2025-10-24,21:42:57.000,297,11088188,4725,0,1761342176,13139.038211729996,27611.296222139994,53304.42184632 2025-10-24,21:42:58.000,297,11088175,5085,0,1761342177,13139.038211729996,27611.310320400007,53304.42184632 2025-10-24,21:42:59.000,297,11088248,4805,0,1761342178,13139.044948039991,26227.30528359,53304.40088496 2025-10-24,21:43:00.000,297,11088201,5044,0,1761342179,13139.024739109991,30840.263004720007,53304.43582056001 2025-10-24,21:43:01.000,297,11088280,4725,0,1761342180,13138.97084863,27610.964913029995,53304.45678192001 2025-10-24,21:43:02.000,297,11088227,5085,0,1761342181,13138.94390338999,27610.838028690006,53304.463769040005 2025-10-24,21:43:03.000,297,11088237,5085,0,1761342182,13138.856331359995,28072.020309810003,53304.463769040005 2025-10-24,21:43:04.000,297,11088230,4805,0,1761342183,13138.84285873999,26226.67791102,53304.54761448 2025-10-24,21:43:05.000,297,11088278,4885,0,1761342184,13138.735077779995,30378.270073649997,53304.49171752 2025-10-24,21:43:06.000,297,11088248,5125,0,1761342185,13138.694659919995,29455.517809259996,53304.519666 2025-10-24,21:43:07.000,297,11088271,5365,0,1761342186,13138.66097836999,28994.081759459994,53304.57556296001 2025-10-24,21:43:08.000,297,11088253,5445,0,1761342187,13138.634033129994,29916.63664821,53304.57556296001 2025-10-24,21:43:09.000,297,11088237,5205,0,1761342188,13138.613824199994,28532.673906180004,53304.54062736 2025-10-24,21:43:10.000,297,11088143,5165,0,1761342189,13138.586878959999,24380.877318779996,53304.49171752 2025-10-24,21:43:11.000,297,11088300,5044,0,1761342190,13138.593615269994,29455.256991450005,53304.50569176001 2025-10-24,21:43:12.000,297,11088201,5525,0,1761342191,13138.546461099999,26226.092833229995,53304.47075616 2025-10-24,21:43:13.000,297,11088106,5125,0,1761342192,13138.62729682,29455.278138840004,53304.54761448 2025-10-24,21:43:14.000,297,11088098,4845,0,1761342193,13138.62729682,29455.17240189,53304.47774328 2025-10-24,21:43:15.000,297,11088113,5165,0,1761342194,13138.64076943999,27148.732311540007,53304.49870464 2025-10-24,21:43:17.000,297,11088170,4845,0,1761342196,13138.674450989995,30377.882371500004,53304.52665312001 2025-10-24,21:43:18.000,297,11088149,5165,0,1761342197,13138.714868849995,33607.00423494,53304.57556296001 2025-10-24,21:43:19.000,297,11088121,5325,0,1761342198,13138.70813254,34068.433235610006,53304.561588720004 2025-10-24,21:43:20.000,297,11088110,5005,0,1761342199,13138.68118729999,28994.039464679998,53304.582550080006 2025-10-24,21:43:21.000,297,11088071,5325,0,1761342200,13138.735077779995,30839.262028259996,53304.52665312001 2025-10-24,21:43:22.000,297,11088243,5205,0,1761342201,13138.78223194999,25764.90350298,53304.55460160001 2025-10-24,21:43:23.000,297,11088186,4525,0,1761342202,13138.74181408999,29455.32748275,53304.512678880004 2025-10-24,21:43:24.000,297,11088211,5365,0,1761342203,13138.70813254,27610.154263079996,53304.512678880004 2025-10-24,21:43:25.000,297,11088218,4885,0,1761342204,13138.694659919995,26226.163324530004,53304.54062736 2025-10-24,21:43:26.000,297,11088215,5125,0,1761342205,13138.70139622999,33607.088824499995,53304.49171752 2025-10-24,21:43:27.000,297,11088181,5485,0,1761342206,13138.68792361,29455.32043362,53304.55460160001 2025-10-24,21:43:28.000,297,11088247,4965,0,1761342207,13138.654242059994,29916.62959908,53304.55460160001 2025-10-24,21:43:29.000,297,11088240,4605,0,1761342208,13138.64750575,29455.405023180007,53304.54062736 2025-10-24,21:43:30.000,297,11088233,5325,0,1761342209,13138.60035157999,28532.807839650006,53304.52665312001 2025-10-24,21:43:31.000,297,11088226,4805,0,1761342210,13138.593615269994,28532.850134430002,53304.52665312001 2025-10-24,21:43:32.000,297,11088193,4725,0,1761342211,13138.586878959999,29455.538956649994,53304.49171752 2025-10-24,21:43:33.000,297,11088216,4765,0,1761342212,13138.566670029999,25303.855155330006,53304.533640240006 2025-10-24,21:43:34.000,297,11088107,5125,0,1761342213,13138.586878959999,31300.874306309997,53304.43582056001 2025-10-24,21:43:35.000,297,11088085,4885,0,1761342214,13138.573406339994,28994.363724659997,53304.463769040005 2025-10-24,21:43:36.000,297,11088103,5085,0,1761342215,13138.546461099999,28994.455363350004,53304.52665312001 2025-10-24,21:43:37.000,297,11088240,4765,0,1761342216,13138.553197409994,27610.640653049995,53304.49171752 2025-10-24,21:43:38.000,297,11088204,4645,0,1761342217,13138.58014264999,32223.732307650003,53304.49171752 2025-10-24,21:43:39.000,297,11088242,4645,0,1761342218,13138.586878959999,33607.6527549,53304.50569176001 2025-10-24,21:43:40.000,297,11088201,5285,0,1761342219,13138.593615269994,31762.48658436,53304.4497948 2025-10-24,21:43:41.000,297,11088218,4565,0,1761342220,13138.613824199994,28533.34357353,53304.512678880004 2025-10-24,21:43:42.000,297,11088225,5085,0,1761342221,13138.62729682,32223.77460243,53304.45678192001 2025-10-24,21:43:43.000,297,11088208,4765,0,1761342222,13138.68792361,29917.24287339,53304.47075616 2025-10-24,21:43:44.000,297,11088242,4845,0,1761342223,13138.714868849995,25304.158267920007,53304.4497948 2025-10-24,21:43:45.000,297,11088108,4965,0,1761342224,13138.74181408999,28533.280131360007,53304.42184632 2025-10-24,21:43:46.000,297,11088232,4925,0,1761342225,13138.775495639995,26688.043469519995,53304.519666 2025-10-24,21:43:47.000,297,11088234,4965,0,1761342226,13138.836122429995,35452.840072830004,53304.54062736 2025-10-24,21:43:48.000,297,11088305,5325,0,1761342227,13138.836122429995,27149.29624194,53304.47774328 2025-10-24,21:43:49.000,297,11088238,4965,0,1761342228,13138.88327659999,30378.41810538,53304.47075616 2025-10-24,21:43:50.000,297,11088227,5405,0,1761342229,13138.86306766999,30378.39695799,53304.54062736 2025-10-24,21:43:51.000,297,11088256,4925,0,1761342230,13138.92369445999,25303.939744889998,53304.59652432 2025-10-24,21:43:52.000,297,11088213,5365,0,1761342231,13138.94390338999,25303.92564663,53304.61049856 2025-10-24,21:43:53.000,297,11088187,5405,0,1761342232,13138.94390338999,29916.862220370007,53304.561588720004 2025-10-24,21:43:54.000,297,11088286,4925,0,1761342233,13138.92369445999,28994.215692929996,53304.57556296001 2025-10-24,21:43:55.000,297,11088222,4925,0,1761342234,13138.92369445999,32684.639672699996,53304.631459920005 2025-10-24,21:43:56.000,297,11088273,5245,0,1761342235,13138.957376009996,28532.843085300003,53304.62447280001 2025-10-24,21:43:57.000,297,11088244,4885,0,1761342236,13138.916958149995,28071.463428539995,53304.62447280001 2025-10-24,21:43:58.000,297,11088250,4925,0,1761342237,13138.876540289995,26687.571177809994,53304.65242128001 2025-10-24,21:43:59.000,297,11088255,5445,0,1761342238,13138.84285873999,28071.456379409996,53304.68735688 2025-10-24,21:44:00.000,297,11088247,5405,0,1761342239,13138.82264980999,28532.751446609996,53304.6594084 2025-10-24,21:44:01.000,297,11088268,4885,0,1761342240,13138.78223194999,30377.804831069996,53304.6594084 2025-10-24,21:44:02.000,297,11088162,4645,0,1761342241,13138.76875933,30377.833027589993,53304.70831824 2025-10-24,21:44:03.000,297,11088282,4805,0,1761342242,13138.76875933,25764.776618639997,53304.68735688 2025-10-24,21:44:04.000,297,11088273,5565,0,1761342243,13138.70139622999,30839.085800009998,53304.73626672 2025-10-24,21:44:05.000,297,11088276,4845,0,1761342244,13138.714868849995,28071.280151159997,53304.78517656 2025-10-24,21:44:06.000,297,11088166,4805,0,1761342245,13138.70813254,30839.198586090002,53304.81312504 2025-10-24,21:44:07.000,297,11088125,5285,0,1761342246,13138.634033129994,30839.099898269997,53304.77120232001 2025-10-24,21:44:08.000,297,11088272,4485,0,1761342247,13138.634033129994,28071.336544200007,53304.78517656 2025-10-24,21:44:09.000,297,11088275,5085,0,1761342248,13138.60035157999,33606.95489103001,53304.81312504 2025-10-24,21:44:10.000,297,11088241,4885,0,1761342249,13138.60035157999,29916.545009520007,53304.82709928 2025-10-24,21:44:11.000,297,11088246,4965,0,1761342250,13138.613824199994,28071.357691590005,53304.75722808 2025-10-24,21:44:12.000,297,11088109,5085,0,1761342251,13138.68792361,29916.580255170004,53304.7642152 2025-10-24,21:44:13.000,297,11088106,4445,0,1761342252,13138.62056050999,28993.877334689998,53304.750240960006 2025-10-24,21:44:14.000,297,11088124,4285,0,1761342253,13138.735077779995,33145.65277470001,53304.82709928 2025-10-24,21:44:15.000,297,11088112,4605,0,1761342254,13138.78896826,25303.43220753,53304.81312504 2025-10-24,21:44:16.000,297,11088277,5085,0,1761342255,13138.836122429995,26687.416096949994,53304.77818944 2025-10-24,21:44:18.000,297,11088265,5205,0,1761342257,13138.96411231999,32684.28016707,53304.84107352001 2025-10-24,21:44:19.000,297,11088264,4725,0,1761342258,13139.024739109991,28532.589316619997,53304.85504776 2025-10-24,21:44:20.000,297,11088296,4845,0,1761342259,13139.065156969991,30839.05760349,53304.84107352001 2025-10-24,21:44:21.000,297,11088227,4925,0,1761342260,13139.119047449996,30377.790732809997,53304.799150800005 2025-10-24,21:44:22.000,297,11088299,5205,0,1761342261,13139.105574829991,24380.856171389998,53304.9039576 2025-10-24,21:44:23.000,297,11088166,4765,0,1761342262,13139.172937930001,27609.858199619994,53304.92491896 2025-10-24,21:44:24.000,297,11088240,4725,0,1761342263,13139.139256379996,27609.94983831,53304.9039576 2025-10-24,21:44:25.000,297,11088184,4965,0,1761342264,13139.152729000001,30377.74843803,53304.966841680005 2025-10-24,21:44:26.000,297,11088205,5245,0,1761342265,13139.179674239997,32684.160331859995,53304.966841680005 2025-10-24,21:44:27.000,297,11088227,5205,0,1761342266,13139.186410549992,26225.972998020006,53304.94588032 2025-10-24,21:44:28.000,297,11088249,5605,0,1761342267,13139.213355790002,27609.77361006,53304.95286744 2025-10-24,21:44:29.000,297,11088261,5365,0,1761342268,13139.213355790002,32222.752478580005,53305.02273864 2025-10-24,21:44:30.000,297,11088227,5165,0,1761342269,13139.132520070001,23919.22274595,53305.00876440001 2025-10-24,21:44:31.000,297,11088226,5205,0,1761342270,13139.132520070001,28070.92769466,53305.05068712 2025-10-24,21:44:32.000,297,11088131,5285,0,1761342271,13139.132520070001,28532.208663600002,53305.00876440001 2025-10-24,21:44:33.000,297,11088250,4925,0,1761342272,13139.112311140001,28993.426190369995,53305.1135712 2025-10-24,21:44:34.000,297,11088270,4885,0,1761342273,13139.092102210001,35451.67696637999,53305.036712880006 2025-10-24,21:44:35.000,297,11088194,5044,0,1761342274,13139.098838519996,26686.908559589996,53305.064661360004 2025-10-24,21:44:36.000,297,11088365,5285,0,1761342275,13139.058420659996,28070.716220760005,53305.02972576001 2025-10-24,21:44:37.000,297,11088271,5405,0,1761342276,13139.065156969991,30377.1069672,53305.036712880006 2025-10-24,21:44:38.000,297,11088215,5165,0,1761342277,13139.044948039991,34067.41111176,53305.0437 2025-10-24,21:44:39.000,297,11088099,5205,0,1761342278,13139.065156969991,30377.043525030007,53305.10658408001 2025-10-24,21:44:40.000,297,11088129,5405,0,1761342279,13138.99105756,31760.808891420005,53305.10658408001 2025-10-24,21:44:41.000,297,11088146,4965,0,1761342280,13139.058420659996,27147.872317679998,53305.09260984 2025-10-24,21:44:42.000,297,11088239,5285,0,1761342281,13139.038211729996,30376.94483721,53305.05767424001 2025-10-24,21:44:43.000,297,11088288,4885,0,1761342282,13139.226828409992,32222.103958620006,53305.204403760006 2025-10-24,21:44:44.000,297,11088305,5285,0,1761342283,13139.489544499993,29915.621573490003,53305.3581204 2025-10-24,21:44:45.000,297,11088205,5405,0,1761342284,13139.698370109989,30838.225806150003,53305.44196584001 2025-10-24,21:44:46.000,297,11088171,5325,0,1761342285,13139.806151069999,26225.40906762,53305.22536512001 2025-10-24,21:44:47.000,297,11088213,5605,0,1761342286,13139.792678449994,28532.124074039995,53305.469914320005 2025-10-24,21:44:48.000,297,11088312,4685,0,1761342287,13139.651215939994,30377.494669349995,53305.47690144 2025-10-24,21:44:49.000,297,11088302,4565,0,1761342288,13139.570380219993,33145.41310428,53305.29523632001 2025-10-24,21:44:50.000,297,11088204,4565,0,1761342289,13139.489544499993,29455.080763200007,53305.3581204 2025-10-24,21:44:51.000,297,11088258,4885,0,1761342290,13139.388499849993,27610.09787004,53305.12754544001 2025-10-24,21:44:52.000,297,11088043,5125,0,1761342291,13139.523226049998,28532.772593999995,53305.22536512001 2025-10-24,21:44:53.000,297,11088239,5205,0,1761342292,13139.428917709993,28071.56211636,53305.2882492 2025-10-24,21:44:54.000,297,11088298,4925,0,1761342293,13139.536698669988,27610.1119683,53305.302223440005 2025-10-24,21:44:55.000,297,11088399,5125,0,1761342294,13139.590589149993,31300.430211119994,53305.253313600006 2025-10-24,21:44:56.000,297,11088249,5125,0,1761342295,13139.678161179989,33145.469497319995,53305.32318480001 2025-10-24,21:44:57.000,297,11088150,4645,0,1761342296,13139.94087726999,28532.370793590002,53305.421004480006 2025-10-24,21:44:58.000,297,11088335,5205,0,1761342297,13140.00150405999,28070.998185959994,53305.37908176 2025-10-24,21:44:59.000,297,11088251,5044,0,1761342298,13140.06886716,30377.487620219996,53305.44895296 2025-10-24,21:45:00.000,297,11088305,5285,0,1761342299,13140.035185609995,27609.583283550004,53305.51183704001 2025-10-24,21:45:01.000,297,11088314,4605,0,1761342300,13140.10928502,32683.899514050005,53305.55375976 2025-10-24,21:45:02.000,297,11088223,5285,0,1761342301,13140.10254870999,26225.444313269996,53305.686515040004 2025-10-24,21:45:03.000,297,11088338,4965,0,1761342302,13140.136230259996,31761.154298790003,53305.45594008 2025-10-24,21:45:04.000,297,11088444,4925,0,1761342303,13139.98803144,30838.620557429997,53305.57472112 2025-10-24,21:45:05.000,297,11088401,5445,0,1761342304,13139.84656893,26225.507755440005,53305.539785520006 2025-10-24,21:45:06.000,297,11088574,4805,0,1761342305,13139.934140959995,28070.78671206,53305.57472112 2025-10-24,21:45:07.000,297,11088504,5005,0,1761342306,13139.92066833999,29454.460439760005,53305.47690144 2025-10-24,21:45:09.000,297,11088323,5285,0,1761342308,13139.94087726999,28070.843105099993,53305.53279840001 2025-10-24,21:45:10.000,297,11088276,4925,0,1761342309,13139.94087726999,27148.14723375,53305.56074688001 2025-10-24,21:45:11.000,297,11088315,5325,0,1761342310,13139.98129512999,26686.84511742,53305.57472112 2025-10-24,21:45:12.000,297,11088277,5245,0,1761342311,13139.94087726999,29915.99517738,53305.55375976 2025-10-24,21:45:13.000,297,11088296,4725,0,1761342312,13139.994767749995,33145.152286469995,53305.57472112 2025-10-24,21:45:14.000,297,11088316,4765,0,1761342313,13140.08233977999,29454.83404365,53305.58170824001 2025-10-24,21:45:15.000,297,11088177,5245,0,1761342314,13140.136230259996,28993.510779930002,53305.65856656001 2025-10-24,21:45:16.000,297,11088381,5325,0,1761342315,13140.25074753,34067.8199613,53305.69350216 2025-10-24,21:45:17.000,297,11088269,5365,0,1761342316,13140.324846939991,31300.06365636,53305.59568248 2025-10-24,21:45:18.000,297,11088305,5485,0,1761342317,13140.311374320001,28070.962940309997,53305.61664384 2025-10-24,21:45:20.000,297,11088321,5405,0,1761342319,13140.473045760002,28532.328498810006,53305.707476400006 2025-10-24,21:45:21.000,297,11088112,4965,0,1761342320,13140.473045760002,29916.15025824,53305.637605200005 2025-10-24,21:45:22.000,297,11088308,4885,0,1761342321,13140.607771959993,26687.148230010003,53305.74939912001 2025-10-24,21:45:23.000,297,11088220,4725,0,1761342322,13140.715552919988,28070.955891179998,53305.60965672001 2025-10-24,21:45:24.000,297,11088350,4765,0,1761342323,13140.601035649997,27148.393953299994,53305.79830896001 2025-10-24,21:45:25.000,297,11088234,4965,0,1761342324,13140.621244579997,31299.993165060005,53305.82625744001 2025-10-24,21:45:26.000,297,11088203,5085,0,1761342325,13140.803124949998,33145.01835300001,53305.77734760001 2025-10-24,21:45:27.000,297,11088348,4565,0,1761342326,13140.661662439998,26686.88036307,53305.93106424 2025-10-24,21:45:28.000,297,11088446,4605,0,1761342327,13140.742498159998,28070.9135964,53305.93106424 2025-10-24,21:45:29.000,297,11088253,5044,0,1761342328,13140.870488049994,31761.02741445,53305.735424880004 2025-10-24,21:45:30.000,297,11088152,4525,0,1761342329,13140.830070189993,26687.049542189998,53305.903115760004 2025-10-24,21:45:31.000,297,11088436,4645,0,1761342330,13140.776179709988,26686.85921568,53305.71446352 2025-10-24,21:45:32.000,297,11088097,4885,0,1761342331,13140.877224359989,27148.15428288,53306.06381952001 2025-10-24,21:45:33.000,297,11088121,5125,0,1761342332,13140.883960669998,30838.493673089994,53305.805296080005 2025-10-24,21:45:34.000,297,11088069,5285,0,1761342333,13140.890696979994,30838.627606559996,53305.8821544 2025-10-24,21:45:35.000,297,11088179,4925,0,1761342334,13140.769443399993,29915.931735210004,53305.91709000001 2025-10-24,21:45:36.000,297,11088091,5125,0,1761342335,13140.924378529999,33145.27212168,53305.91709000001 2025-10-24,21:45:37.000,297,11088132,4645,0,1761342336,13140.958060079989,30838.535967870004,53306.02888392 2025-10-24,21:45:38.000,297,11088184,4725,0,1761342337,13141.08604997,27609.569185290005,53305.81927032 2025-10-24,21:45:39.000,297,11088069,5205,0,1761342338,13141.04563211,27609.251974440005,53305.93106424 2025-10-24,21:45:40.000,297,11088183,5445,0,1761342339,13141.09952258999,31761.154298790003,53305.8122832 2025-10-24,21:45:41.000,297,11088232,4725,0,1761342340,13141.112995209995,35912.704166640004,53305.81927032 2025-10-24,21:45:42.000,297,11088372,4725,0,1761342341,13141.26793034,32222.414120340007,53305.972986960005 2025-10-24,21:45:43.000,297,11088266,4845,0,1761342342,13141.173621999995,29454.537980189998,53305.9520256 2025-10-24,21:45:44.000,297,11088255,5645,0,1761342343,13141.20056723999,29454.488636280003,53305.86119304 2025-10-24,21:45:45.000,297,11088229,5285,0,1761342344,13141.30161188999,28993.257011249996,53306.03587104001 2025-10-24,21:45:46.000,297,11088397,5285,0,1761342345,13141.32855713,31761.006267060002,53305.93106424 2025-10-24,21:45:47.000,297,11088407,5285,0,1761342346,13141.274666649995,28531.884403620003,53305.8821544 2025-10-24,21:45:48.000,297,11088189,5005,0,1761342347,13141.38918392,29454.474538020004,53306.00093544 2025-10-24,21:45:49.000,297,11088341,5365,0,1761342348,13141.38244760999,28993.158323430005,53305.99394832001 2025-10-24,21:45:50.000,297,11088214,5044,0,1761342349,13141.375711299996,28070.539992510006,53305.94503848001 2025-10-24,21:45:51.000,297,11088268,4965,0,1761342350,13141.523910119991,28993.017340830003,53305.972986960005 2025-10-24,21:45:52.000,297,11088204,4885,0,1761342351,13141.571064290001,29454.404046719996,53305.93106424 2025-10-24,21:45:53.000,297,11088332,5125,0,1761342352,13141.503701189991,28993.123077779994,53305.99394832001 2025-10-24,21:45:54.000,297,11088341,5365,0,1761342353,13141.557591669996,28070.391960780005,53306.03587104001 2025-10-24,21:45:55.000,297,11088315,5285,0,1761342354,13141.624954769992,30838.197609630006,53306.00093544 2025-10-24,21:45:56.000,297,11088135,5325,0,1761342355,13141.624954769992,28531.644733199995,53305.93805136 2025-10-24,21:45:57.000,297,11088160,4765,0,1761342356,13141.631691080001,26686.54200483,53306.00093544 2025-10-24,21:45:58.000,297,11088305,5085,0,1761342357,13141.719263109997,29915.614524360004,53306.00792256 2025-10-24,21:45:59.000,297,11088319,5485,0,1761342358,13141.746208349992,28531.715224500003,53306.03587104001 2025-10-24,21:46:00.000,297,11088276,4605,0,1761342359,13141.786626209992,30838.239904410002,53305.99394832001 2025-10-24,21:46:01.000,297,11088242,4885,0,1761342360,13141.773153590002,28070.43425556,53306.02888392 2025-10-24,21:46:02.000,297,11088260,4805,0,1761342361,13141.779889899997,29454.312408030004,53306.02888392 2025-10-24,21:46:03.000,297,11088204,4765,0,1761342362,13141.786626209992,31760.759547509995,53305.97997408 2025-10-24,21:46:04.000,297,11088251,5485,0,1761342363,13141.766417279992,30376.874345909993,53306.04984528 2025-10-24,21:46:05.000,297,11088265,4925,0,1761342364,13141.800098829997,26686.570201349998,53305.9869612 2025-10-24,21:46:06.000,297,11088311,5125,0,1761342365,13141.773153590002,32683.441320600003,53306.08478088001 2025-10-24,21:46:07.000,297,11088232,4445,0,1761342366,13141.786626209992,28992.960947789994,53306.042858160006 2025-10-24,21:46:08.000,297,11088234,4605,0,1761342367,13141.779889899997,27609.195581399996,53306.00792256 2025-10-24,21:46:09.000,297,11088221,4885,0,1761342368,13141.813571450002,30838.183511370007,53306.042858160006 2025-10-24,21:46:11.000,297,11088171,5044,0,1761342370,13141.779889899997,29454.319457160003,53306.16163920001 2025-10-24,21:46:12.000,297,11088172,4445,0,1761342371,13141.880934549998,31760.8511862,53306.140677840005 2025-10-24,21:46:13.000,297,11088193,5005,0,1761342372,13141.874198240002,34067.29832568001,53306.210549040006 2025-10-24,21:46:14.000,297,11088313,4845,0,1761342373,13141.887670859993,28531.828010580008,53306.16862632 2025-10-24,21:46:15.000,297,11088329,5085,0,1761342374,13141.894407170003,31760.773645769994,53306.03587104001 2025-10-24,21:46:16.000,297,11088167,5165,0,1761342375,13141.921352409998,29915.769605220004,53306.16862632 2025-10-24,21:46:17.000,297,11088323,5165,0,1761342376,13141.766417279992,27609.32246574,53306.10574224 2025-10-24,21:46:18.000,297,11088472,5005,0,1761342377,13141.921352409998,27147.900514199995,53306.18260056001 2025-10-24,21:46:19.000,297,11088254,4605,0,1761342378,13142.116705399989,28993.285207769994,53306.21753616 2025-10-24,21:46:20.000,297,11088248,4645,0,1761342379,13142.089760159994,28531.76456841,53306.22452328 2025-10-24,21:46:21.000,297,11087997,5445,0,1761342380,13142.130178019994,29915.896489560007,53306.140677840005 2025-10-24,21:46:22.000,297,11088460,4445,0,1761342381,13142.089760159994,30838.317444839995,53306.13369072001 2025-10-24,21:46:23.000,297,11088121,5285,0,1761342382,13142.32553101,29915.896489560007,53306.23151040001 2025-10-24,21:46:24.000,297,11088510,4765,0,1761342383,13142.27837683999,35451.30336249,53306.308368720005 2025-10-24,21:46:25.000,297,11088024,4965,0,1761342384,13142.157123259989,28531.933747529998,53306.308368720005 2025-10-24,21:46:26.000,297,11088246,4805,0,1761342385,13142.27837683999,33145.138188209996,53306.29439448 2025-10-24,21:46:27.000,297,11088176,4805,0,1761342386,13142.21775004999,29916.002226509998,53306.08478088001 2025-10-24,21:46:28.000,297,11088578,4765,0,1761342387,13142.231222669994,30839.001210450006,53306.1267036 2025-10-24,21:46:29.000,297,11088186,4685,0,1761342388,13142.26490422,30838.387936140003,53306.1965748 2025-10-24,21:46:30.000,297,11088317,5125,0,1761342389,13142.170595879994,33606.36276411,53306.189587680004 2025-10-24,21:46:31.000,297,11088321,5445,0,1761342390,13142.123441709999,28993.22881473,53306.259458880006 2025-10-24,21:46:32.000,297,11088225,5405,0,1761342391,13142.332267319995,28070.43425556,53306.03587104001 2025-10-24,21:46:33.000,297,11088340,4805,0,1761342392,13142.32553101,32682.82099716,53306.20356192001 2025-10-24,21:46:34.000,297,11088507,5325,0,1761342393,13142.19754111999,32682.736407599994,53306.22452328 2025-10-24,21:46:35.000,297,11087895,5365,0,1761342394,13142.190804809994,31298.787763829998,53306.42016264001 2025-10-24,21:46:36.000,297,11088067,5125,0,1761342395,13142.109969089994,27147.244945109996,53306.091768000006 2025-10-24,21:46:37.000,297,11088263,5285,0,1761342396,13142.116705399989,26224.29530508,53306.32933008001 2025-10-24,21:46:38.000,297,11088321,5445,0,1761342397,13142.136914329989,33143.98918002,53306.42016264001 2025-10-24,21:46:39.000,297,11087860,4925,0,1761342398,13142.170595879994,30376.15533465,53306.238497520004 2025-10-24,21:46:40.000,297,11088204,4725,0,1761342399,13142.042605989998,28531.031458890007,53306.11971648 2025-10-24,21:46:41.000,297,11088179,5085,0,1761342400,13142.211013739994,31298.44235646,53306.07779376 2025-10-24,21:46:42.000,297,11087931,5005,0,1761342401,13142.21775004999,25763.239908300005,53306.16163920001 2025-10-24,21:46:43.000,297,11088255,5285,0,1761342402,13142.184068499999,29453.579298509998,53306.15465208 2025-10-24,21:46:44.000,297,11088059,4965,0,1761342403,13142.109969089994,32221.413143879996,53306.35029144001 2025-10-24,21:46:45.000,297,11088539,5125,0,1761342404,13142.204277429999,33605.319492869996,53306.14766496 2025-10-24,21:46:46.000,297,11088068,4605,0,1761342405,13142.224486359999,28069.898521680007,53306.27343312 2025-10-24,21:46:47.000,297,11088174,4685,0,1761342406,13142.37942148999,24840.68501955,53306.140677840005 2025-10-24,21:46:48.000,297,11088184,4645,0,1761342407,13142.244695289999,29453.833067190004,53306.24548464 2025-10-24,21:46:49.000,297,11088189,4805,0,1761342408,13142.251431599994,31299.189564240005,53306.32933008001 2025-10-24,21:46:50.000,297,11088018,4605,0,1761342409,13142.231222669994,28992.488656079993,53306.20356192001 2025-10-24,21:46:52.000,297,11088327,5205,0,1761342411,13142.25816790999,28992.841112580005,53306.11971648 2025-10-24,21:46:53.000,297,11088330,4485,0,1761342412,13142.231222669994,28069.870325159995,53306.266446 2025-10-24,21:46:54.000,297,11088204,4685,0,1761342413,13142.33900362999,28992.88340736,53306.266446 2025-10-24,21:46:55.000,297,11088149,5044,0,1761342414,13142.413103039995,30376.662872009998,53306.02888392 2025-10-24,21:46:56.000,297,11088284,4685,0,1761342415,13142.34573994,25763.557119150006,53306.03587104001 2025-10-24,21:46:57.000,297,11088269,4965,0,1761342416,13142.372685179995,31760.336599710005,53306.27343312 2025-10-24,21:46:58.000,297,11088090,4485,0,1761342417,13142.39963041999,33144.341636519996,53306.04984528 2025-10-24,21:46:59.000,297,11087913,5205,0,1761342418,13142.392894109995,37757.15837505,53305.854205920004 2025-10-24,21:47:00.000,297,11088369,5085,0,1761342419,13142.46699352,29453.896509359998,53306.042858160006 2025-10-24,21:47:01.000,297,11088151,5005,0,1761342420,13142.54109292999,29453.952902400008,53305.97997408 2025-10-24,21:47:02.000,297,11088298,4765,0,1761342421,13142.64887389,26685.985123560007,53306.08478088001 2025-10-24,21:47:03.000,297,11088509,5245,0,1761342422,13142.54782924,29453.833067190004,53306.00792256 2025-10-24,21:47:04.000,297,11088307,5085,0,1761342423,13142.48720245,32221.53297909,53306.20356192001 2025-10-24,21:47:05.000,297,11088214,4765,0,1761342424,13142.48046613999,26224.506778979994,53306.11272936001 2025-10-24,21:47:06.000,297,11087958,4725,0,1761342425,13142.554565549995,29915.078790479994,53306.07779376 2025-10-24,21:47:07.000,297,11088406,4605,0,1761342426,13142.655610199996,31760.37889449,53306.08478088001 2025-10-24,21:47:08.000,297,11088103,5285,0,1761342427,13142.871172120002,33143.88344306999,53306.308368720005 2025-10-24,21:47:09.000,297,11088161,5085,0,1761342428,13142.696028059996,29453.755526759996,53306.11971648 2025-10-24,21:47:10.000,297,11088403,5445,0,1761342429,13142.850963190001,30837.45040185,53306.021896800004 2025-10-24,21:47:11.000,297,11088280,4885,0,1761342430,13142.857699499997,31759.779718439997,53306.11971648 2025-10-24,21:47:12.000,297,11088249,5285,0,1761342431,13142.803809019992,27608.596405350007,53306.14766496 2025-10-24,21:47:13.000,297,11088114,5085,0,1761342432,13142.877908429997,28069.66590039,53305.97997408 2025-10-24,21:47:14.000,297,11088036,4805,0,1761342433,13142.797072709996,30375.880418579996,53306.16163920001 2025-10-24,21:47:15.000,297,11088234,4845,0,1761342434,13142.817281639997,30376.098941610006,53306.29439448 2025-10-24,21:47:16.000,297,11088237,5205,0,1761342435,13142.66908282,30375.598453380007,53306.266446 2025-10-24,21:47:17.000,297,11088426,4805,0,1761342436,13142.709500680001,33604.63572726,53306.21753616 2025-10-24,21:47:18.000,297,11088361,5325,0,1761342437,13142.877908429997,32220.58134654,53306.37125280001 2025-10-24,21:47:19.000,297,11088317,5205,0,1761342438,13142.877908429997,29914.331582700004,53306.25247176001 2025-10-24,21:47:20.000,297,11088466,5005,0,1761342439,13142.696028059996,29914.239944009998,53306.21753616 2025-10-24,21:47:21.000,297,11088177,4965,0,1761342440,13142.709500680001,29914.36682835,53306.34330432 2025-10-24,21:47:22.000,297,11087969,5125,0,1761342441,13142.682555439991,32220.609543059996,53306.238497520004 2025-10-24,21:47:23.000,297,11087995,4925,0,1761342442,13142.60171971999,30375.422225129994,53306.09875512 2025-10-24,21:47:24.000,297,11088332,4445,0,1761342443,13142.662346509991,29914.155354450006,53306.21753616 2025-10-24,21:47:25.000,297,11088138,4645,0,1761342444,13142.696028059996,27146.272165169998,53306.406188400004 2025-10-24,21:47:26.000,297,11087929,4725,0,1761342445,13142.60171971999,29452.888483770002,53306.357278560004 2025-10-24,21:47:27.000,297,11088476,4605,0,1761342446,13142.763391159991,28068.84820131,53306.238497520004 2025-10-24,21:47:28.000,297,11088610,4805,0,1761342447,13142.756654849996,31759.074805440003,53306.27343312 2025-10-24,21:47:29.000,297,11088537,4925,0,1761342448,13142.675819129996,30375.21780036,53306.22452328 2025-10-24,21:47:30.000,297,11088206,4485,0,1761342449,13142.763391159991,27146.40609864,53306.23151040001 2025-10-24,21:47:31.000,297,11088081,5325,0,1761342450,13142.776863779996,29452.44438858,53306.17561344 2025-10-24,21:47:32.000,297,11088197,5285,0,1761342451,13142.722973299991,29452.479634229996,53306.11272936001 2025-10-24,21:47:33.000,297,11088185,5085,0,1761342452,13142.810545330001,25301.070748979997,53306.23151040001 2025-10-24,21:47:34.000,297,11088316,4645,0,1761342453,13142.783600089992,31297.97711388,53306.357278560004 2025-10-24,21:47:35.000,297,11088246,4805,0,1761342454,13142.850963190001,29913.647817089994,53306.1267036 2025-10-24,21:47:36.000,297,11088267,4925,0,1761342455,13142.716236989996,28068.608530890007,53306.20356192001 2025-10-24,21:47:37.000,297,11088231,5245,0,1761342456,13142.749918540001,30375.03452298,53306.32234296 2025-10-24,21:47:38.000,297,11088035,5365,0,1761342457,13142.702764369991,28068.418204379996,53306.210549040006 2025-10-24,21:47:39.000,297,11088016,4925,0,1761342458,13142.749918540001,33142.5511575,53306.238497520004 2025-10-24,21:47:40.000,297,11088275,5165,0,1761342459,13142.642137579991,33142.45246968001,53306.30138160001 2025-10-24,21:47:41.000,297,11088219,5365,0,1761342460,13142.64887389,27607.151333700007,53306.30138160001 2025-10-24,21:47:42.000,297,11088303,5485,0,1761342461,13142.5882471,30374.780754299994,53306.238497520004 2025-10-24,21:47:43.000,297,11088215,5525,0,1761342462,13142.696028059996,29913.499785360007,53306.39920128001 2025-10-24,21:47:44.000,297,11088061,5525,0,1761342463,13142.5882471,29452.2611112,53306.210549040006 2025-10-24,21:47:45.000,297,11088236,5285,0,1761342464,13142.594983409996,34987.477657619995,53306.30138160001 2025-10-24,21:47:46.000,297,11088260,4765,0,1761342465,13142.56130185999,29452.204718160006,53306.30138160001 2025-10-24,21:47:47.000,297,11088295,5085,0,1761342466,13142.52088399999,29913.471588839995,53306.28042024001 2025-10-24,21:47:48.000,297,11088398,4725,0,1761342467,13142.64887389,30374.752557779997,53306.25247176001 2025-10-24,21:47:49.000,297,11088379,5245,0,1761342468,13142.682555439991,30374.815999950006,53306.28042024001 2025-10-24,21:47:50.000,297,11088202,4725,0,1761342469,13142.662346509991,27145.75052955,53306.34330432 2025-10-24,21:47:51.000,297,11088332,4805,0,1761342470,13142.66908282,25761.999261420002,53306.27343312 2025-10-24,21:47:52.000,297,11088291,5365,0,1761342471,13142.675819129996,30836.287295400005,53306.357278560004 2025-10-24,21:47:53.000,297,11088103,5445,0,1761342472,13142.776863779996,33142.600501409994,53306.27343312 2025-10-24,21:47:54.000,297,11088074,4885,0,1761342473,13142.743182229991,30836.139263670004,53306.21753616 2025-10-24,21:47:55.000,297,11088157,5165,0,1761342474,13142.770127470001,28529.692124189998,53306.31535584 2025-10-24,21:47:56.000,297,11088326,4805,0,1761342475,13142.776863779996,30374.808950820006,53306.28740736 2025-10-24,21:47:57.000,297,11088242,4805,0,1761342476,13142.864435809992,34526.44340823,53306.36426568 2025-10-24,21:47:58.000,297,11088218,4885,0,1761342477,13142.857699499997,27607.144284570008,53306.28740736 2025-10-24,21:47:59.000,297,11088232,4605,0,1761342478,13142.925062599992,29452.247012940003,53306.24548464 2025-10-24,21:48:00.000,297,11088234,4965,0,1761342479,13142.844226879992,29913.4151958,53306.23151040001 2025-10-24,21:48:01.000,297,11088278,4645,0,1761342480,13142.871172120002,31297.33564305,53306.38522704 2025-10-24,21:48:02.000,297,11088302,4725,0,1761342481,13142.952007840002,28068.291320040007,53306.38522704 2025-10-24,21:48:03.000,297,11088279,5005,0,1761342482,13142.931798910002,27145.60954695,53306.266446 2025-10-24,21:48:04.000,297,11088244,4645,0,1761342483,13142.958744149997,28529.424257249993,53306.32234296 2025-10-24,21:48:05.000,297,11088360,4605,0,1761342484,13142.904853669992,29913.168476249994,53306.41317552 2025-10-24,21:48:06.000,297,11088273,5165,0,1761342485,13142.918326289997,32219.397092700005,53306.28042024001 2025-10-24,21:48:07.000,297,11088242,4565,0,1761342486,13142.918326289997,22071.159382979997,53306.36426568 2025-10-24,21:48:08.000,297,11088304,4645,0,1761342487,13142.871172120002,30374.209774770003,53306.427149760006 2025-10-24,21:48:09.000,297,11088312,4485,0,1761342488,13142.945271529992,31757.961042900002,53306.357278560004 2025-10-24,21:48:10.000,297,11088198,4645,0,1761342489,13142.925062599992,28528.902621629997,53306.441124 2025-10-24,21:48:11.000,297,11088213,5165,0,1761342490,13142.918326289997,27606.291339839998,53306.441124 2025-10-24,21:48:12.000,297,11088292,4765,0,1761342491,13142.918326289997,24377.268164220004,53306.441124 2025-10-24,21:48:13.000,297,11088221,4965,0,1761342492,13143.005898319992,34986.69520418999,53306.39221416 2025-10-24,21:48:14.000,297,11088241,5165,0,1761342493,13143.012634630002,31757.714323349996,53306.5109952 2025-10-24,21:48:15.000,297,11088320,4605,0,1761342494,13143.005898319992,34064.224904999995,53306.46907248001 2025-10-24,21:48:16.000,297,11088228,4885,0,1761342495,13143.039579869997,27606.171504629994,53306.58785352001 2025-10-24,21:48:17.000,297,11088334,4645,0,1761342496,13143.059788799997,30835.173532860004,53306.48304672 2025-10-24,21:48:18.000,297,11088256,4725,0,1761342497,13143.019370939997,29912.710282800006,53306.55291792 2025-10-24,21:48:19.000,297,11088040,4805,0,1761342498,13143.053052490002,28528.71934425,53306.5109952 2025-10-24,21:48:20.000,297,11088228,4845,0,1761342499,13143.127151899993,32219.065783590006,53306.50400808 2025-10-24,21:48:21.000,297,11088145,5525,0,1761342500,13143.066525109993,31296.327617460003,53306.476059600005 2025-10-24,21:48:23.000,297,11088151,5485,0,1761342502,13143.086734039993,28989.936871020007,53306.5109952 2025-10-24,21:48:24.000,297,11088418,4845,0,1761342503,13143.093470350002,29912.421268470003,53306.55990504 2025-10-24,21:48:25.000,297,11088214,5085,0,1761342504,13143.127151899993,31757.51694771,53306.524969440004 2025-10-24,21:48:26.000,297,11088217,5325,0,1761342505,13143.053052490002,30373.5824022,53306.46907248001 2025-10-24,21:48:27.000,297,11088470,4845,0,1761342506,13143.053052490002,32218.762671000004,53306.62977624 2025-10-24,21:48:28.000,297,11088144,4765,0,1761342507,13143.133888210003,28067.42427705,53306.53894368001 2025-10-24,21:48:29.000,297,11088132,4965,0,1761342508,13143.046316179993,28067.226901410002,53306.545930800006 2025-10-24,21:48:30.000,297,11088303,5285,0,1761342509,13143.026107249992,31296.243027899996,53306.56689216001 2025-10-24,21:48:31.000,297,11088153,5245,0,1761342510,13143.073261420002,28067.219852280003,53306.67868608 2025-10-24,21:48:32.000,297,11087990,4845,0,1761342511,13143.079997729998,28989.795888420005,53306.60182776 2025-10-24,21:48:33.000,297,11088322,4725,0,1761342512,13143.154097139988,29451.133250400002,53306.545930800006 2025-10-24,21:48:34.000,297,11088234,4845,0,1761342513,13143.059788799997,22531.742488050004,53306.53195656 2025-10-24,21:48:35.000,297,11088112,4965,0,1761342514,13143.005898319992,29450.98521867,53306.38522704 2025-10-24,21:48:36.000,297,11088149,5245,0,1761342515,13143.113679280003,28067.332638360007,53306.62278912 2025-10-24,21:48:37.000,297,11088260,4645,0,1761342516,13143.201251309998,31296.475649190004,53306.55291792 2025-10-24,21:48:38.000,297,11088330,4605,0,1761342517,13143.053052490002,25760.836154970006,53306.545930800006 2025-10-24,21:48:39.000,297,11088205,5285,0,1761342518,13143.113679280003,27144.622668750002,53306.53894368001 2025-10-24,21:48:40.000,297,11088228,4565,0,1761342519,13143.181042379998,31757.481702060002,53306.46208536 2025-10-24,21:48:41.000,297,11088403,4965,0,1761342520,13143.261878099998,29451.020464319998,53306.63676336001 2025-10-24,21:48:42.000,297,11088249,4765,0,1761342521,13143.315768579989,33602.661970860005,53306.65772472 2025-10-24,21:48:43.000,297,11088332,5325,0,1761342522,13143.282087029998,25299.569284290003,53306.65772472 2025-10-24,21:48:44.000,297,11088303,5205,0,1761342523,13143.248405479993,25299.548136900004,53306.69964744 2025-10-24,21:48:45.000,297,11088336,4725,0,1761342524,13143.160833449998,24838.189627529995,53306.60881488 2025-10-24,21:48:46.000,297,11088229,5245,0,1761342525,13143.255141789989,29912.357826299994,53306.73458304001 2025-10-24,21:48:47.000,297,11088212,4725,0,1761342526,13143.234932859988,28989.70424973,53306.63676336001 2025-10-24,21:48:48.000,297,11088314,4845,0,1761342527,13143.133888210003,29450.872432589997,53306.594840640006 2025-10-24,21:48:49.000,297,11088245,5044,0,1761342528,13143.133888210003,35447.68715880001,53306.61580200001 2025-10-24,21:48:50.000,297,11088150,4565,0,1761342529,13143.053052490002,28989.54916887,53306.61580200001 2025-10-24,21:48:51.000,297,11088275,4925,0,1761342530,13143.053052490002,28528.4021334,53306.594840640006 2025-10-24,21:48:52.000,297,11088398,4645,0,1761342531,13143.100206659998,32679.818067779997,53306.49003384 2025-10-24,21:48:53.000,297,11088292,4845,0,1761342532,13143.032843560002,31296.05975052,53306.60182776 2025-10-24,21:48:54.000,297,11088167,5165,0,1761342533,13143.079997729998,26683.34874894,53306.524969440004 2025-10-24,21:48:55.000,297,11088259,5005,0,1761342534,13143.012634630002,28528.500821220005,53306.45509824 2025-10-24,21:48:56.000,297,11088309,5005,0,1761342535,13142.958744149997,23915.789819640006,53306.55291792 2025-10-24,21:48:57.000,297,11088282,4645,0,1761342536,13142.952007840002,30373.800925229996,53306.524969440004 2025-10-24,21:48:58.000,297,11088224,4845,0,1761342537,13142.965480459992,27144.862339169995,53306.41317552 2025-10-24,21:48:59.000,297,11088300,4725,0,1761342538,13142.999162009997,29451.260134740005,53306.427149760006 2025-10-24,21:49:00.000,297,11088364,4925,0,1761342539,13142.972216770002,27606.143308109997,53306.39221416 2025-10-24,21:49:01.000,297,11088346,5044,0,1761342540,13143.012634630002,29912.576349330004,53306.44811112001 2025-10-24,21:49:02.000,297,11088238,4845,0,1761342541,13143.053052490002,35909.14435599001,53306.39920128001 2025-10-24,21:49:03.000,297,11088293,5405,0,1761342542,13143.086734039993,28067.544112260002,53306.38522704 2025-10-24,21:49:04.000,297,11088305,5165,0,1761342543,13143.133888210003,28528.87442511,53306.441124 2025-10-24,21:49:05.000,297,11088232,4845,0,1761342544,13143.174306069988,25761.160414950005,53306.49702096001 2025-10-24,21:49:06.000,297,11088170,5005,0,1761342545,13143.214723929988,31296.50384571,53306.45509824 2025-10-24,21:49:07.000,297,11088271,5205,0,1761342546,13143.248405479993,29912.63274237,53306.45509824 2025-10-24,21:49:08.000,297,11088290,4845,0,1761342547,13143.309032269994,29912.79487236,53306.49702096001 2025-10-24,21:49:09.000,297,11088139,5245,0,1761342548,13143.349450129994,29912.59749672,53306.378239920006 2025-10-24,21:49:10.000,297,11088094,4645,0,1761342549,13143.335977509989,31296.482698320004,53306.43413688 2025-10-24,21:49:11.000,297,11088306,4605,0,1761342550,13143.342713819999,28067.530014000004,53306.38522704 2025-10-24,21:49:12.000,297,11088267,5285,0,1761342551,13143.342713819999,30835.173532860004,53306.573879280004 2025-10-24,21:49:13.000,297,11088215,5085,0,1761342552,13143.389867989994,30834.976157219993,53306.49702096001 2025-10-24,21:49:14.000,297,11088369,5125,0,1761342553,13143.369659059994,32218.692179699996,53306.476059600005 2025-10-24,21:49:15.000,297,11088175,5205,0,1761342554,13143.362922749999,24838.224873180006,53306.5109952 2025-10-24,21:49:16.000,297,11088301,5245,0,1761342555,13143.342713819999,28989.499824960003,53306.53894368001 2025-10-24,21:49:17.000,297,11088242,4805,0,1761342556,13143.288823339994,26221.856306100002,53306.53195656 2025-10-24,21:49:18.000,297,11088276,4845,0,1761342557,13143.295559649989,29450.752597380008,53306.49702096001 2025-10-24,21:49:19.000,297,11088254,4765,0,1761342558,13143.288823339994,27605.508886409996,53306.46208536 2025-10-24,21:49:20.000,297,11088288,4725,0,1761342559,13143.221460239998,33140.95805412,53306.441124 2025-10-24,21:49:21.000,297,11088305,5044,0,1761342560,13143.147360829993,26221.814011320006,53306.427149760006 2025-10-24,21:49:22.000,297,11088250,4645,0,1761342561,13143.187778689993,34063.49884461,53306.441124 2025-10-24,21:49:24.000,297,11088051,5285,0,1761342563,13143.113679280003,28066.973132729996,53306.573879280004 2025-10-24,21:49:25.000,297,11087952,4485,0,1761342564,13143.154097139988,28066.994280119994,53306.378239920006 2025-10-24,21:49:26.000,297,11088115,5005,0,1761342565,13143.053052490002,32679.93085386,53306.46208536 2025-10-24,21:49:27.000,297,11088226,4565,0,1761342566,13143.066525109993,28528.53606687,53306.55990504 2025-10-24,21:49:28.000,297,11088350,4645,0,1761342567,13142.985689389992,29451.210790829995,53306.48304672 2025-10-24,21:49:29.000,297,11088308,4525,0,1761342568,13143.140624519998,33602.69016738,53306.24548464 2025-10-24,21:49:30.000,297,11088266,4765,0,1761342569,13143.093470350002,33141.64886886001,53306.378239920006 2025-10-24,21:49:31.000,297,11088138,4685,0,1761342570,13143.066525109993,26683.849237169998,53306.41317552 2025-10-24,21:49:32.000,297,11088198,4605,0,1761342571,13143.100206659998,28067.685094860004,53306.51798232001 2025-10-24,21:49:33.000,297,11088147,4845,0,1761342572,13143.241669169998,22532.334614969994,53306.83938984 2025-10-24,21:49:34.000,297,11087907,5245,0,1761342573,13143.160833449998,26684.187595409996,53306.441124 2025-10-24,21:49:35.000,297,11088097,5005,0,1761342574,13143.214723929988,33603.33868734,53306.427149760006 2025-10-24,21:49:36.000,297,11088100,4605,0,1761342575,13143.221460239998,28529.19163596,53306.378239920006 2025-10-24,21:49:37.000,297,11088120,4605,0,1761342576,13143.181042379998,26684.31447975,53306.35029144001 2025-10-24,21:49:38.000,297,11088082,4645,0,1761342577,13143.282087029998,27607.003301970006,53306.38522704 2025-10-24,21:49:39.000,297,11088165,5365,0,1761342578,13143.167569759993,25300.71124335,53306.22452328 2025-10-24,21:49:40.000,297,11088164,5005,0,1761342579,13143.315768579989,28068.53099046,53306.266446 2025-10-24,21:49:41.000,297,11088331,5325,0,1761342580,13143.369659059994,28991.4594831,53306.476059600005 2025-10-24,21:49:42.000,297,11088349,5205,0,1761342581,13143.194514999988,34065.43030623,53306.17561344 2025-10-24,21:49:43.000,297,11087964,4925,0,1761342582,13143.322504889999,30375.323537310003,53306.140677840005 2025-10-24,21:49:45.000,297,11088196,4765,0,1761342584,13143.248405479993,28991.417188320003,53306.23151040001 2025-10-24,21:49:46.000,297,11087934,5005,0,1761342585,13143.302295959998,28069.137215640003,53306.29439448 2025-10-24,21:49:47.000,297,11087923,5205,0,1761342586,13143.349450129994,34065.662927519996,53306.31535584 2025-10-24,21:49:48.000,297,11087962,5005,0,1761342587,13143.39660429999,27146.307410819994,53306.02888392 2025-10-24,21:49:49.000,297,11088315,5405,0,1761342588,13143.228196549993,25762.65483051,53306.06381952001 2025-10-24,21:49:50.000,297,11088359,5165,0,1761342589,13143.329241199994,30837.119092740002,53306.21753616 2025-10-24,21:49:51.000,297,11088120,4925,0,1761342590,13143.322504889999,28991.656858739996,53306.308368720005 2025-10-24,21:49:52.000,297,11087911,5285,0,1761342591,13143.302295959998,31759.448409329998,53306.21753616 2025-10-24,21:49:53.000,297,11088396,4765,0,1761342592,13143.234932859988,26685.216768390004,53306.31535584 2025-10-24,21:49:54.000,297,11088075,5285,0,1761342593,13143.315768579989,30836.80893102,53306.02888392 2025-10-24,21:50:05.000,297,11088236,4925,0,1761342604,13143.84120075999,30375.68304294,53306.266446 2025-10-24,21:50:06.000,297,11088332,4565,0,1761342605,13143.969190650001,37756.305430320004,53306.1965748 2025-10-24,21:50:07.000,297,11088144,4685,0,1761342606,13144.124125779992,33604.593432480004,53306.11272936001 2025-10-24,21:50:08.000,297,11088163,5285,0,1761342607,13143.989399580001,29914.303386180007,53306.32933008001 2025-10-24,21:50:09.000,297,11088444,4605,0,1761342608,13144.009608510001,30375.408126869996,53306.189587680004 2025-10-24,21:50:10.000,297,11088004,4765,0,1761342609,13144.050026370001,31759.131198479998,53306.48304672 2025-10-24,21:50:11.000,297,11088433,5205,0,1761342610,13144.171279950002,28068.85525044,53306.441124 2025-10-24,21:50:12.000,297,11088269,5125,0,1761342611,13143.989399580001,35449.40009739,53306.45509824 2025-10-24,21:50:13.000,297,11088489,4925,0,1761342612,13144.231906740002,35910.617624160004,53306.36426568 2025-10-24,21:50:14.000,297,11088072,4525,0,1761342613,13144.063498989992,30375.154358190004,53306.545930800006 2025-10-24,21:50:15.000,297,11088159,5285,0,1761342614,13144.171279950002,33604.16343555,53306.45509824 2025-10-24,21:50:16.000,297,11088581,5285,0,1761342615,13144.285797219993,27607.39805325,53306.34330432 2025-10-24,21:50:17.000,297,11088177,5044,0,1761342616,13144.151071020002,28991.388991800006,53306.60881488 2025-10-24,21:50:18.000,297,11088521,5125,0,1761342617,13144.231906740002,28991.212763550007,53306.5808664 2025-10-24,21:50:19.000,297,11088313,5005,0,1761342618,13144.427259729993,28530.072777210007,53306.53195656 2025-10-24,21:50:20.000,297,11088339,5205,0,1761342619,13144.245379359993,30375.105014279994,53306.63676336001 2025-10-24,21:50:21.000,297,11088245,5085,0,1761342620,13144.366632939993,27607.7152641,53306.5109952 2025-10-24,21:50:22.000,297,11088171,5245,0,1761342621,13144.548513309994,30375.52796208,53306.406188400004 2025-10-24,21:50:23.000,297,11088211,5405,0,1761342622,13144.541776999999,28068.968036520004,53306.524969440004 2025-10-24,21:50:24.000,297,11088283,5285,0,1761342623,13144.61587640999,23917.29833346,53306.53195656 2025-10-24,21:50:26.000,297,11088319,5365,0,1761342625,13144.588931169994,28992.002266109994,53306.60182776 2025-10-24,21:50:27.000,297,11088249,5285,0,1761342626,13144.555249619989,28069.398033449994,53306.49003384 2025-10-24,21:50:28.000,297,11088114,4885,0,1761342627,13144.71692105999,28069.5037704,53306.545930800006 2025-10-24,21:50:29.000,297,11088237,5725,0,1761342628,13144.7438663,28530.65080587,53306.61580200001 2025-10-24,21:50:30.000,297,11088283,5445,0,1761342629,13144.81796570999,28992.178494360007,53306.643750480005 2025-10-24,21:50:31.000,297,11088488,4965,0,1761342630,13144.88532881,28069.581310830006,53306.55990504 2025-10-24,21:50:32.000,297,11088479,5365,0,1761342631,13144.84491095,29453.494708950006,53306.67868608 2025-10-24,21:50:33.000,297,11088227,5365,0,1761342632,13144.97963714999,23917.904558640003,53306.56689216001 2025-10-24,21:50:34.000,297,11088140,4805,0,1761342633,13145.02005500999,28530.96096759,53306.69964744 2025-10-24,21:50:35.000,297,11088436,4605,0,1761342634,13144.993109769995,35450.32353342,53306.75554440001 2025-10-24,21:50:36.000,297,11088028,4725,0,1761342635,13145.121099659991,30376.366808549996,53306.94419664 2025-10-24,21:50:37.000,297,11088228,4685,0,1761342636,13145.228880620001,32221.406094749997,53306.83938984 2025-10-24,21:50:38.000,297,11088290,4805,0,1761342637,13145.363606819992,30837.45745098,53306.94419664 2025-10-24,21:50:39.000,297,11088161,5125,0,1761342638,13145.316452649997,30837.711219660006,53306.81842848 2025-10-24,21:50:40.000,297,11088240,4365,0,1761342639,13145.329925270002,26224.492680719995,53306.68567320001 2025-10-24,21:50:41.000,297,11088040,4605,0,1761342640,13145.168253830001,34066.69914963,53306.76951864 2025-10-24,21:50:42.000,297,11088393,5165,0,1761342641,13145.296243719997,26686.090860509998,53306.762531520006 2025-10-24,21:50:43.000,297,11088559,5044,0,1761342642,13145.585905049993,32682.729358469995,53306.762531520006 2025-10-24,21:50:44.000,297,11088312,4805,0,1761342643,13145.585905049993,29915.057643089996,53306.78349288001 2025-10-24,21:50:45.000,297,11088537,5285,0,1761342644,13145.734103869989,26686.06266399,53307.00009360001 2025-10-24,21:50:46.000,297,11088154,4805,0,1761342645,13145.639795529998,30837.6266301,53306.75554440001 2025-10-24,21:50:47.000,297,11088184,4805,0,1761342646,13145.639795529998,31760.188567980003,53306.86733832 2025-10-24,21:50:48.000,297,11088400,4645,0,1761342647,13145.700422319998,26224.520877240007,53306.79746712 2025-10-24,21:50:49.000,297,11088193,5005,0,1761342648,13145.606113979993,33143.62967439,53306.69964744 2025-10-24,21:50:50.000,297,11088414,4685,0,1761342649,13145.734103869989,28069.553114309994,53306.85336408001 2025-10-24,21:50:51.000,297,11088313,5044,0,1761342650,13145.794730659989,30376.14123639,53306.91624816 2025-10-24,21:50:52.000,297,11088185,5085,0,1761342651,13145.862093759999,30837.210731429994,53307.06996480001 2025-10-24,21:50:53.000,297,11088345,5005,0,1761342652,13145.828412209994,28992.07980654,53306.93720952 2025-10-24,21:50:54.000,297,11088126,4605,0,1761342653,13145.787994349994,28992.178494360007,53307.12586176 2025-10-24,21:50:55.000,297,11088198,4685,0,1761342654,13145.801466969999,31298.61153558,53307.028042080005 2025-10-24,21:50:56.000,297,11088300,4845,0,1761342655,13145.96313841,28991.988167849995,53307.1049004 2025-10-24,21:50:57.000,297,11088226,4925,0,1761342656,13145.85535744999,33143.79885351,53307.00009360001 2025-10-24,21:50:58.000,297,11088356,5005,0,1761342657,13145.90251162,28992.361771740005,53307.04201632001 2025-10-24,21:50:59.000,297,11088256,4725,0,1761342658,13145.868830069994,30376.246973340007,53307.05599056 2025-10-24,21:51:00.000,297,11087950,4805,0,1761342659,13145.93619316999,30376.134187260002,53307.06996480001 2025-10-24,21:51:01.000,297,11088305,5285,0,1761342660,13146.070919369995,31760.23791189,53307.195732960005 2025-10-24,21:51:02.000,297,11088057,5125,0,1761342661,13145.868830069994,33143.9609835,53307.13284888 2025-10-24,21:51:03.000,297,11088261,5565,0,1761342662,13145.96313841,32682.912635850007,53306.94419664 2025-10-24,21:51:04.000,297,11088203,5285,0,1761342663,13145.990083649995,27608.772633600005,53307.13983600001 2025-10-24,21:51:05.000,297,11088203,5245,0,1761342664,13146.010292579995,32221.279210409994,53306.965158 2025-10-24,21:51:16.000,297,11087836,4685,0,1761342675,13146.08439199,27147.583303349995,53307.3494496 2025-10-24,21:51:17.000,297,11088346,4565,0,1761342676,13146.12480985,30837.732367050005,53307.27259128 2025-10-24,21:51:18.000,297,11088183,5165,0,1761342677,13146.09786460999,31298.963992079996,53307.314514000005 2025-10-24,21:51:19.000,297,11088202,4565,0,1761342678,13145.949665789994,34066.945869179995,53307.23765568001 2025-10-24,21:51:20.000,297,11088183,5085,0,1761342679,13146.070919369995,26225.07775851,53307.244642800004 2025-10-24,21:51:21.000,297,11088247,5085,0,1761342680,13146.10460092,23457.27915879,53307.265604160006 2025-10-24,21:51:22.000,297,11088157,5005,0,1761342681,13146.151755089995,25763.881379130005,53307.37041096 2025-10-24,21:51:23.000,297,11088193,5165,0,1761342682,13146.16522771,25763.895477390004,53307.37739808001 2025-10-24,21:51:24.000,297,11088192,4725,0,1761342683,13146.24606343,35451.387952050005,53307.2795784 2025-10-24,21:51:25.000,297,11088230,4645,0,1761342684,13146.111337229995,28070.2791747,53307.265604160006 2025-10-24,21:51:27.000,297,11088342,4565,0,1761342686,13146.212381879996,27148.02034941,53307.46124352 2025-10-24,21:51:28.000,297,11088293,5285,0,1761342687,13146.171964019995,30376.81090374,53307.32150112 2025-10-24,21:51:29.000,297,11088286,4485,0,1761342688,13146.252799739996,33606.017356740005,53307.49617912 2025-10-24,21:51:30.000,297,11088278,4725,0,1761342689,13146.28648129,29915.48059089,53307.3494496 2025-10-24,21:51:31.000,297,11088433,5125,0,1761342690,13146.20564557,29915.438296110005,53307.39835944 2025-10-24,21:51:32.000,297,11088207,5005,0,1761342691,13146.01702888999,29453.981098920005,53307.30053976 2025-10-24,21:51:33.000,297,11088365,5405,0,1761342692,13146.08439199,27609.14623749,53307.38438520001 2025-10-24,21:51:34.000,297,11088364,4765,0,1761342693,13146.070919369995,32683.391976690007,53307.216694320006 2025-10-24,21:51:35.000,297,11088070,4845,0,1761342694,13146.050710439995,32683.095913230005,53307.30752688001 2025-10-24,21:51:36.000,297,11088150,4765,0,1761342695,13146.2258545,30838.007283119994,53307.39835944 2025-10-24,21:51:47.000,297,11088060,4845,0,1761342706,13146.13828246999,27148.02034941,53307.18175872 2025-10-24,21:51:48.000,297,11088160,4965,0,1761342707,13146.091128299995,30376.930738950003,53307.44028216 2025-10-24,21:51:49.000,297,11088227,5245,0,1761342708,13146.17870032999,34989.97304964,53307.35643672001 2025-10-24,21:51:50.000,297,11088405,5245,0,1761342709,13146.07765567999,26225.352674580005,53307.433295040006 2025-10-24,21:51:51.000,297,11088272,4965,0,1761342710,13146.151755089995,33606.25702716,53307.18175872 2025-10-24,21:51:52.000,297,11088291,5445,0,1761342711,13146.05744674999,31299.57021726,53307.265604160006 2025-10-24,21:51:53.000,297,11088386,4765,0,1761342712,13146.05744674999,28992.74242476,53307.38438520001 2025-10-24,21:51:54.000,297,11088291,5044,0,1761342713,13146.010292579995,29454.220769339998,53307.35643672001 2025-10-24,21:51:55.000,297,11088176,4685,0,1761342714,13146.070919369995,27147.907563329994,53307.35643672001 2025-10-24,21:51:56.000,297,11088247,5125,0,1761342715,13146.07765567999,31299.513824220005,53307.23066856 2025-10-24,21:51:57.000,297,11088399,5044,0,1761342716,13145.949665789994,27608.955910980003,53307.265604160006 2025-10-24,21:51:58.000,297,11088253,5005,0,1761342717,13145.929456859994,26225.09185677,53307.28656552001 2025-10-24,21:51:59.000,297,11088278,4885,0,1761342718,13145.90251162,30376.895493300006,53307.314514000005 2025-10-24,21:52:00.000,297,11088337,5245,0,1761342719,13145.87556637999,31760.646761430005,53307.25861704001 2025-10-24,21:52:01.000,297,11088342,4685,0,1761342720,13145.848621139994,31299.23890815,53307.44028216 2025-10-24,21:52:02.000,297,11088166,4805,0,1761342721,13145.787994349994,27147.52691031,53307.27259128 2025-10-24,21:52:03.000,297,11088205,5245,0,1761342722,13145.808203279994,28070.173437749996,53307.3494496 2025-10-24,21:52:04.000,297,11088257,5005,0,1761342723,13145.774521729989,29453.910607619997,53307.3494496 2025-10-24,21:52:05.000,297,11088196,4565,0,1761342724,13145.693686009989,30376.32451377,53307.16778448001 2025-10-24,21:52:06.000,297,11088268,4645,0,1761342725,13145.700422319998,25763.352694379995,53307.32150112 2025-10-24,21:52:07.000,297,11088226,4885,0,1761342726,13145.686949699993,28992.340624350007,53307.23066856 2025-10-24,21:52:08.000,297,11088244,4405,0,1761342727,13145.646531839993,32682.595425000007,53307.25861704001 2025-10-24,21:52:09.000,297,11088280,4605,0,1761342728,13145.619586599998,25763.15531874,53307.37041096 2025-10-24,21:52:10.000,297,11088303,5005,0,1761342729,13145.491596710002,33605.171461139995,53307.37041096 2025-10-24,21:52:11.000,297,11088316,4605,0,1761342730,13145.498333019998,32221.159375200004,53307.35643672001 2025-10-24,21:52:12.000,297,11088324,4725,0,1761342731,13145.478124089997,29914.662891810003,53307.30752688001 2025-10-24,21:52:13.000,297,11088268,4805,0,1761342732,13145.417497299997,30837.16138752,53307.32150112 2025-10-24,21:52:14.000,297,11088348,4805,0,1761342733,13145.377079439997,29914.585351379996,53307.46124352 2025-10-24,21:52:15.000,297,11088236,4685,0,1761342734,13145.390552060002,28991.896529160003,53307.314514000005 2025-10-24,21:52:16.000,297,11088223,5285,0,1761342735,13145.276034789997,29914.571253119997,53307.39835944 2025-10-24,21:52:18.000,297,11088297,5525,0,1761342737,13145.249089550001,30375.901565969994,53307.37739808001 2025-10-24,21:52:19.000,297,11088293,5445,0,1761342738,13145.215407999996,28069.250001720007,53307.38438520001 2025-10-24,21:52:20.000,297,11088265,5245,0,1761342739,13145.249089550001,27146.829046440005,53307.29355264 2025-10-24,21:52:21.000,297,11088321,5405,0,1761342740,13145.222144309992,30375.774681630006,53307.38438520001 2025-10-24,21:52:22.000,297,11088077,5285,0,1761342741,13145.02005500999,28069.257050850007,53307.3494496 2025-10-24,21:52:23.000,297,11088122,4965,0,1761342742,13145.08741811,27146.72330949,53307.32150112 2025-10-24,21:52:24.000,297,11088576,4845,0,1761342743,13144.99984607999,31759.518900630006,53307.4193208 2025-10-24,21:52:25.000,297,11088530,4725,0,1761342744,13145.04026393999,28530.742444560005,53307.30752688001 2025-10-24,21:52:26.000,297,11088331,4765,0,1761342745,13145.181726449991,31759.42726194,53307.59399880001 2025-10-24,21:52:27.000,297,11088607,5165,0,1761342746,13145.00658239,26223.745472940005,53307.44726928 2025-10-24,21:52:28.000,297,11088136,4725,0,1761342747,13144.82470202,30836.865324059996,53307.38438520001 2025-10-24,21:52:29.000,297,11088358,4805,0,1761342748,13144.952691909995,28991.77669395,53307.33547536001 2025-10-24,21:52:30.000,297,11088144,4845,0,1761342749,13144.93921928999,28530.601461960003,53307.38438520001 2025-10-24,21:52:31.000,297,11088216,4605,0,1761342750,13144.851647259995,26685.371849250005,53307.244642800004 2025-10-24,21:52:32.000,297,11088424,4685,0,1761342751,13144.82470202,26685.125129699998,53307.16079736 2025-10-24,21:52:33.000,297,11088238,4845,0,1761342752,13144.689975819994,27608.229850589996,53307.32848824 2025-10-24,21:52:34.000,297,11088138,4605,0,1761342753,13144.78428416,31759.561195410002,53307.265604160006 2025-10-24,21:52:35.000,297,11088072,4965,0,1761342754,13144.629349029994,28530.61556022,53307.16778448001 2025-10-24,21:52:36.000,297,11088363,5085,0,1761342755,13144.602403789999,24840.022401330003,53307.13284888 2025-10-24,21:52:37.000,297,11088179,5085,0,1761342756,13144.521568069998,28530.559167180007,53307.244642800004 2025-10-24,21:52:38.000,297,11088283,5125,0,1761342757,13144.467677589993,26224.203666390007,53307.049003440006 2025-10-24,21:52:39.000,297,11088160,4365,0,1761342758,13144.514831759989,23456.574245790005,53307.22368144 2025-10-24,21:52:40.000,297,11088038,4685,0,1761342759,13144.339687699998,26685.632667059996,53307.13284888 2025-10-24,21:52:41.000,297,11088097,4925,0,1761342760,13144.319478769998,27608.01837669,53307.146823120005 2025-10-24,21:52:42.000,297,11088298,4765,0,1761342761,13144.225170429992,26685.378898380004,53307.34246248 2025-10-24,21:52:43.000,297,11088286,4645,0,1761342762,13144.211697810002,29914.507810950003,53307.25861704001 2025-10-24,21:52:44.000,297,11088401,5205,0,1761342763,13144.171279950002,27146.54708124,53307.12586176 2025-10-24,21:52:45.000,297,11088248,4525,0,1761342764,13144.151071020002,25762.683027029998,53307.0350292 2025-10-24,21:52:46.000,297,11087896,4445,0,1761342765,13144.009608510001,31297.927769970003,53307.11188752 2025-10-24,21:52:47.000,297,11088338,4605,0,1761342766,13144.029817440001,31298.216784300006,53307.049003440006 2025-10-24,21:52:48.000,297,11088264,4925,0,1761342767,13144.097180539997,32220.588395669998,53306.95817088 2025-10-24,21:52:49.000,297,11088351,5285,0,1761342768,13143.854673379996,28530.1644159,53306.95118376001 2025-10-24,21:52:50.000,297,11088532,4805,0,1761342769,13143.78731028,25762.795813110002,53307.049003440006 2025-10-24,21:52:51.000,297,11088556,4725,0,1761342770,13143.80078289999,28530.291300240002,53306.91624816 2025-10-24,21:52:52.000,297,11088505,5005,0,1761342771,13143.74015610999,26223.907602930005,53307.1049004 2025-10-24,21:52:53.000,297,11088440,4405,0,1761342772,13143.63911145999,30836.682046679998,53307.00009360001 2025-10-24,21:52:54.000,297,11088252,4805,0,1761342773,13143.61890252999,27146.370852990003,53306.87432544001 2025-10-24,21:52:55.000,297,11088353,5085,0,1761342774,13143.632375149995,32220.313479599994,53306.93720952 2025-10-24,21:52:56.000,297,11088260,4885,0,1761342775,13143.531330499995,32220.539051760003,53306.860351200005 2025-10-24,21:52:57.000,297,11088329,5165,0,1761342776,13143.450494779994,29913.943880549996,53306.93720952 2025-10-24,21:52:58.000,297,11088109,5205,0,1761342777,13143.443758469999,30836.731390589994,53306.84637696 2025-10-24,21:52:59.000,297,11088087,5325,0,1761342778,13143.241669169998,36372.13826352,53307.00009360001 2025-10-24,21:53:00.000,297,11088149,5645,0,1761342779,13143.389867989994,32220.39806916,53306.79048 2025-10-24,21:53:01.000,297,11088156,4645,0,1761342780,13143.410076919994,29913.950929679995,53306.881312560006 2025-10-24,21:53:02.000,297,11088235,5325,0,1761342781,13143.174306069988,28530.072777210007,53306.73458304001 2025-10-24,21:53:03.000,297,11088327,5445,0,1761342782,13143.241669169998,25762.245980969994,53306.88829968 2025-10-24,21:53:04.000,297,11088322,4685,0,1761342783,13143.120415589998,35910.65286981,53306.86733832 2025-10-24,21:53:05.000,297,11088413,5325,0,1761342784,13143.005898319992,33143.03049834,53306.75554440001 2025-10-24,21:53:06.000,297,11088434,4845,0,1761342785,13142.931798910002,27607.39100412,53306.76951864 2025-10-24,21:53:07.000,297,11088139,5245,0,1761342786,13143.039579869997,32220.306430469995,53306.524969440004 2025-10-24,21:53:08.000,297,11088244,4605,0,1761342787,13142.904853669992,30836.160411060002,53306.7206088 2025-10-24,21:53:09.000,297,11088275,5325,0,1761342788,13142.64887389,27607.179530220004,53306.62278912 2025-10-24,21:53:10.000,297,11088331,5245,0,1761342789,13142.803809019992,28991.374893540007,53306.62278912 2025-10-24,21:53:11.000,297,11088295,5165,0,1761342790,13142.776863779996,26223.548097299994,53306.573879280004 2025-10-24,21:53:12.000,297,11088360,4965,0,1761342791,13142.776863779996,26223.456458610002,53306.811441360005 2025-10-24,21:53:13.000,297,11088164,4845,0,1761342792,13142.729709610001,32220.306430469995,53306.65772472 2025-10-24,21:53:14.000,297,11088126,5085,0,1761342793,13142.635401269996,32681.601497669995,53306.63676336001 2025-10-24,21:53:15.000,297,11087929,5044,0,1761342794,13142.696028059996,30836.611555380005,53306.49003384 2025-10-24,21:53:16.000,297,11088213,5125,0,1761342795,13142.50067506999,24839.874369600002,53306.55990504 2025-10-24,21:53:17.000,297,11088021,5125,0,1761342796,13142.62192864999,32220.447413069996,53306.67868608 2025-10-24,21:53:18.000,297,11088202,4845,0,1761342797,13142.48046613999,26684.758574940002,53306.41317552 2025-10-24,21:53:19.000,297,11088015,4925,0,1761342798,13142.44004827999,28530.206710679995,53306.67169896 2025-10-24,21:53:20.000,297,11087861,4925,0,1761342799,13142.50067506999,29913.767652299997,53306.49702096001 2025-10-24,21:53:21.000,297,11088456,4525,0,1761342800,13142.662346509991,29452.6135677,53306.48304672 2025-10-24,21:53:22.000,297,11087995,5044,0,1761342801,13142.44004827999,31758.729398070005,53306.48304672 2025-10-24,21:53:23.000,297,11088542,4725,0,1761342802,13142.41983934999,32220.475609589994,53306.45509824 2025-10-24,21:53:24.000,297,11087956,4805,0,1761342803,13142.28511315,28068.791808270005,53306.48304672 2025-10-24,21:53:25.000,297,11088609,5044,0,1761342804,13142.271640529994,25762.140244020004,53306.46907248001 2025-10-24,21:53:26.000,297,11088576,4605,0,1761342805,13142.413103039995,25762.316472270002,53306.427149760006 2025-10-24,21:53:27.000,297,11088122,4845,0,1761342806,13142.312058389994,31298.012359529996,53306.30138160001 2025-10-24,21:53:29.000,297,11088218,4565,0,1761342808,13142.035869679989,29452.45143771,53306.32234296 2025-10-24,21:53:30.000,297,11088334,4605,0,1761342809,13142.130178019994,28068.594432629994,53306.1965748 2025-10-24,21:53:31.000,297,11088311,4925,0,1761342810,13141.948297649993,26684.737427550004,53306.378239920006 2025-10-24,21:53:32.000,297,11088315,5044,0,1761342811,13141.921352409998,27607.257070649997,53306.21753616 2025-10-24,21:53:33.000,297,11087993,5165,0,1761342812,13141.860725619998,30375.069768629997,53306.11971648 2025-10-24,21:53:34.000,297,11088261,5085,0,1761342813,13141.847252999993,29452.860287250005,53306.140677840005 2025-10-24,21:53:35.000,297,11088351,5085,0,1761342814,13141.793362520002,27146.138231699995,53306.16163920001 2025-10-24,21:53:36.000,297,11088219,5245,0,1761342815,13141.813571450002,24839.528962230004,53306.16163920001 2025-10-24,21:53:37.000,297,11088378,4605,0,1761342816,13141.752944660002,29913.774701429997,53306.16163920001 2025-10-24,21:53:38.000,297,11088209,5605,0,1761342817,13141.651900010002,30375.309439050005,53306.06381952001 2025-10-24,21:53:39.000,297,11088237,5245,0,1761342818,13141.692317870002,29452.76864856,53306.00093544 2025-10-24,21:53:40.000,297,11088307,5365,0,1761342819,13141.598009529996,28991.381942670007,53305.84023168 2025-10-24,21:53:41.000,297,11088340,4925,0,1761342820,13141.564327979992,34065.500797529996,53305.94503848001 2025-10-24,21:53:42.000,297,11088245,5485,0,1761342821,13141.571064290001,34526.76766821,53306.02888392 2025-10-24,21:53:43.000,297,11088149,5245,0,1761342822,13141.537382739996,23917.199645639994,53306.00792256 2025-10-24,21:53:44.000,297,11088324,4725,0,1761342823,13141.604745839992,25762.281226620005,53306.042858160006 2025-10-24,21:53:45.000,297,11088188,4765,0,1761342824,13141.510437500001,33604.23392685001,53305.89612864001 2025-10-24,21:53:46.000,297,11088238,4765,0,1761342825,13141.40939285,27146.349705600005,53305.903115760004 2025-10-24,21:53:47.000,297,11088262,4685,0,1761342826,13141.42960178,34065.62768187,53305.81927032 2025-10-24,21:53:48.000,297,11088224,5005,0,1761342827,13141.315084509995,27607.517888460003,53305.71446352 2025-10-24,21:53:49.000,297,11088357,5044,0,1761342828,13141.3083482,27146.222821260002,53305.72843776001 2025-10-24,21:53:50.000,297,11088290,4685,0,1761342829,13141.18709462,26685.033491010006,53305.88914152 2025-10-24,21:53:51.000,297,11088113,5325,0,1761342830,13141.26793034,30836.562211469995,53305.69350216 2025-10-24,21:53:52.000,297,11088010,4645,0,1761342831,13141.133204139995,33143.0445966,53305.52581128 2025-10-24,21:53:53.000,297,11088213,4925,0,1761342832,13141.092786279994,26685.188571870007,53305.60965672001 2025-10-24,21:53:54.000,297,11088066,4805,0,1761342833,13141.05910472999,24839.88141873,53305.72843776001 2025-10-24,21:53:55.000,297,11088145,4765,0,1761342834,13141.13994044999,25762.18958793,53305.707476400006 2025-10-24,21:53:56.000,297,11088286,4685,0,1761342835,13141.112995209995,26684.716280160006,53305.707476400006 2025-10-24,21:53:57.000,297,11088359,5125,0,1761342836,13141.18035830999,29914.127157929994,53305.735424880004 2025-10-24,21:53:58.000,297,11088442,4645,0,1761342837,13141.03889579999,33604.198681199996,53305.62363096 2025-10-24,21:53:59.000,297,11088266,4605,0,1761342838,13141.05910472999,36371.750561370005,53305.50484992 2025-10-24,21:54:00.000,297,11088111,5044,0,1761342839,13141.06584104,28068.721316969997,53305.53279840001 2025-10-24,21:54:01.000,297,11088270,4525,0,1761342840,13141.092786279994,28068.495744810003,53305.66555368 2025-10-24,21:54:02.000,297,11088448,4565,0,1761342841,13140.971532699994,22994.51787255,53305.4279916 2025-10-24,21:54:03.000,297,11088419,4925,0,1761342842,13140.99847793999,34526.7888156,53305.55375976 2025-10-24,21:54:04.000,297,11088195,4925,0,1761342843,13141.032159489994,30836.111067150006,53305.46292720001 2025-10-24,21:54:05.000,297,11088208,4805,0,1761342844,13141.05910472999,29452.380946410005,53305.38606888 2025-10-24,21:54:06.000,297,11088131,5165,0,1761342845,13141.025423179999,29913.661915350007,53305.29523632001 2025-10-24,21:54:07.000,297,11088022,4285,0,1761342846,13141.16688569,24839.58535527,53305.48388856 2025-10-24,21:54:08.000,297,11088410,4645,0,1761342847,13141.13994044999,32220.40511829,53305.38606888 2025-10-24,21:54:09.000,297,11088174,4805,0,1761342848,13141.025423179999,22533.413131859998,53305.3581204 2025-10-24,21:54:10.000,297,11088216,4805,0,1761342849,13141.133204139995,30375.18255471,53305.44196584001 2025-10-24,21:54:11.000,297,11088295,5365,0,1761342850,13140.97826900999,30374.999277330004,53305.43497872 2025-10-24,21:54:12.000,297,11088191,5245,0,1761342851,13141.092786279994,29913.831094470006,53305.24632648001 2025-10-24,21:54:13.000,297,11088088,4805,0,1761342852,13140.97826900999,28991.515876139994,53305.26728784 2025-10-24,21:54:14.000,297,11088181,5285,0,1761342853,13141.01868686999,25301.05665072,53305.253313600006 2025-10-24,21:54:15.000,297,11088285,5205,0,1761342854,13141.005214249999,28991.565220050004,53305.40703024 2025-10-24,21:54:16.000,297,11088312,4885,0,1761342855,13141.133204139995,32220.461511329995,53305.26728784 2025-10-24,21:54:17.000,297,11088209,5205,0,1761342856,13141.153413069995,29914.113059669995,53305.40703024 2025-10-24,21:54:18.000,297,11088198,4845,0,1761342857,13141.16688569,24840.128138279993,53305.218378 2025-10-24,21:54:19.000,297,11088316,4845,0,1761342858,13141.153413069995,35910.98417892,53305.33715904 2025-10-24,21:54:20.000,297,11088317,5365,0,1761342859,13141.12646783,28991.60751483,53305.21139088 2025-10-24,21:54:21.000,297,11088055,5365,0,1761342860,13141.07931365999,31759.56824454,53305.23933936 2025-10-24,21:54:22.000,297,11088284,4605,0,1761342861,13141.26793034,32682.137231550005,53305.32318480001 2025-10-24,21:54:23.000,297,11088013,5245,0,1761342862,13141.025423179999,25301.317468530004,53305.33715904 2025-10-24,21:54:24.000,297,11088198,4805,0,1761342863,13141.173621999995,28530.439331970003,53305.232352240004 2025-10-24,21:54:25.000,297,11088219,5085,0,1761342864,13141.025423179999,30375.556158599997,53305.1485068 2025-10-24,21:54:26.000,297,11088390,4845,0,1761342865,13141.08604997,30836.731390589994,53305.15549392001 2025-10-24,21:54:27.000,297,11088236,4805,0,1761342866,13141.08604997,34988.25306192,53305.23933936 2025-10-24,21:54:28.000,297,11088331,5245,0,1761342867,13141.153413069995,27146.681014710004,53305.19741664001 2025-10-24,21:54:30.000,297,11088112,4685,0,1761342869,13140.99847793999,31759.370868900005,53305.21139088 2025-10-24,21:54:31.000,297,11088236,4685,0,1761342870,13140.958060079989,30375.760583370007,53305.07164848 2025-10-24,21:54:32.000,297,11088162,4685,0,1761342871,13140.937851149989,33143.31951267,53305.036712880006 2025-10-24,21:54:33.000,297,11088276,4565,0,1761342872,13140.836806499989,25762.774665720004,53305.16946816 2025-10-24,21:54:34.000,297,11088209,5125,0,1761342873,13140.951323769994,35449.50583434,53305.134532560005 2025-10-24,21:54:35.000,297,11088190,4765,0,1761342874,13140.97826900999,31759.469556719996,53305.1135712 2025-10-24,21:54:36.000,297,11088241,5044,0,1761342875,13140.917642219989,24840.170433060004,53305.07164848 2025-10-24,21:54:37.000,297,11088214,4365,0,1761342876,13140.964796389999,23917.488659969997,53305.085622720006 2025-10-24,21:54:38.000,297,11088170,4605,0,1761342877,13140.843542809998,30375.69009207,53304.94588032 2025-10-24,21:54:39.000,297,11088046,4725,0,1761342878,13140.924378529999,31759.42021281,53305.064661360004 2025-10-24,21:54:40.000,297,11088133,5245,0,1761342879,13140.863751739998,32220.89150826,53305.00876440001 2025-10-24,21:54:41.000,297,11088270,4285,0,1761342880,13140.890696979994,34527.331598610006,53304.869022000006 2025-10-24,21:54:42.000,297,11088254,4445,0,1761342881,13140.863751739998,32682.34870545,53305.02972576001 2025-10-24,21:54:43.000,297,11088085,4885,0,1761342882,13140.850279119994,30375.767632500007,53304.88998336001 2025-10-24,21:54:44.000,297,11088117,4965,0,1761342883,13140.836806499989,32682.285263280006,53304.95985456001 2025-10-24,21:54:45.000,297,11088239,5005,0,1761342884,13140.830070189993,30375.85222206,53304.91094472001 2025-10-24,21:54:46.000,297,11088193,5125,0,1761342885,13140.857015429989,26224.12612596,53304.87600912 2025-10-24,21:54:47.000,297,11088277,5205,0,1761342886,13140.823333879998,28991.988167849995,53304.9039576 2025-10-24,21:54:48.000,297,11088118,4845,0,1761342887,13140.749234469993,26685.562175760002,53304.95985456001 2025-10-24,21:54:49.000,297,11088109,5285,0,1761342888,13140.742498159998,26685.484635329994,53304.82709928 2025-10-24,21:54:50.000,297,11088374,5125,0,1761342889,13140.675135060003,33143.608527000004,53304.88998336001 2025-10-24,21:54:51.000,297,11088217,5445,0,1761342890,13140.580826719997,30375.753534239993,53304.84107352001 2025-10-24,21:54:52.000,297,11088115,5405,0,1761342891,13140.661662439998,30375.760583370007,53304.7642152 2025-10-24,21:54:53.000,297,11088426,5044,0,1761342892,13140.614508270002,31298.167440389996,53304.82011216001 2025-10-24,21:54:54.000,297,11088477,5285,0,1761342893,13140.574090410002,30375.66894468,53304.88998336001 2025-10-24,21:54:55.000,297,11088185,5605,0,1761342894,13140.493254690002,30837.196633169995,53304.701331120006 2025-10-24,21:54:56.000,297,11088344,4885,0,1761342895,13140.405682659992,27146.800849920008,53304.848060640004 2025-10-24,21:54:57.000,297,11087937,5565,0,1761342896,13140.358528489996,17459.822961750004,53304.631459920005 2025-10-24,21:54:58.000,297,11088071,5365,0,1761342897,13140.425891589992,30837.034503179995,53304.79216368001 2025-10-24,21:54:59.000,297,11088219,5085,0,1761342898,13140.358528489996,28991.903578290003,53304.77120232001 2025-10-24,21:55:00.000,297,11088252,4685,0,1761342899,13140.358528489996,29914.500761820003,53304.60351144001 2025-10-24,21:55:01.000,297,11088383,5565,0,1761342900,13140.358528489996,27608.067720599996,53304.81312504 2025-10-24,21:55:02.000,297,11088152,4965,0,1761342901,13140.338319559996,27146.5611795,53304.680369760004 2025-10-24,21:55:03.000,297,11087975,5445,0,1761342902,13140.351792180001,31759.490704109994,53304.77818944 2025-10-24,21:55:04.000,297,11088561,5285,0,1761342903,13140.398946349997,25762.82400963,53304.75722808 2025-10-24,21:55:05.000,297,11088470,4805,0,1761342904,13140.392210040001,34066.50177399001,53304.60351144001 2025-10-24,21:55:06.000,297,11088543,5085,0,1761342905,13140.284429079991,29914.507810950003,53304.56857584 2025-10-24,21:55:07.000,297,11088140,4565,0,1761342906,13140.405682659992,34989.02846622,53304.61049856 2025-10-24,21:55:08.000,297,11088239,5085,0,1761342907,13140.257483839996,33604.81900464,53304.631459920005 2025-10-24,21:55:09.000,297,11088430,4685,0,1761342908,13140.297901699996,30837.29532099,53304.680369760004 2025-10-24,21:55:10.000,297,11088149,5205,0,1761342909,13140.277692769996,27146.941832519995,53304.533640240006 2025-10-24,21:55:11.000,297,11088259,4925,0,1761342910,13140.244011219991,22534.160339640002,53304.54062736 2025-10-24,21:55:12.000,297,11088383,5285,0,1761342911,13140.14970288,26224.316452469997,53304.49870464 2025-10-24,21:55:13.000,297,11088106,4445,0,1761342912,13140.19012074,29914.902562229996,53304.54761448 2025-10-24,21:55:14.000,297,11088138,4605,0,1761342913,13140.075603469995,28069.757539080005,53304.463769040005 2025-10-24,21:55:15.000,297,11088519,5125,0,1761342914,13140.04192191999,26685.794797049995,53304.631459920005 2025-10-24,21:55:16.000,297,11088344,4445,0,1761342915,13140.075603469995,27147.280190759993,53304.47774328 2025-10-24,21:55:17.000,297,11088252,4765,0,1761342916,13139.96108619999,32221.561175609997,53304.47774328 2025-10-24,21:55:18.000,297,11087981,5285,0,1761342917,13139.913932029995,33144.200653919994,53304.55460160001 2025-10-24,21:55:19.000,297,11088231,4925,0,1761342918,13139.88698679,31760.421189269997,53304.48473040001 2025-10-24,21:55:20.000,297,11088126,4885,0,1761342919,13139.88025047999,28531.144244969997,53304.49870464 2025-10-24,21:55:21.000,297,11088584,4445,0,1761342920,13139.92740465,31298.823009479995,53304.47075616 2025-10-24,21:55:22.000,297,11088162,5005,0,1761342921,13139.974558819995,26686.041516600002,53304.3799236 2025-10-24,21:55:23.000,297,11088183,5525,0,1761342922,13139.92740465,29915.417148720007,53304.344988000004 2025-10-24,21:55:24.000,297,11088293,5285,0,1761342923,13139.88698679,33605.45342634,53304.42883344 2025-10-24,21:55:25.000,297,11088185,5365,0,1761342924,13139.81962368999,29454.03749196,53304.56857584 2025-10-24,21:55:26.000,297,11088168,5005,0,1761342925,13139.86677786,27147.646745520004,53304.33101376 2025-10-24,21:55:27.000,297,11088337,5405,0,1761342926,13139.81962368999,28531.362768000006,53304.42883344 2025-10-24,21:55:28.000,297,11088319,5365,0,1761342927,13139.711842729994,30837.95793921,53304.52665312001 2025-10-24,21:55:29.000,297,11088235,4965,0,1761342928,13139.94761358,28070.109995580002,53304.65242128001 2025-10-24,21:55:31.000,297,11088313,5405,0,1761342930,13139.954349889995,34989.57829836001,53304.42184632 2025-10-24,21:55:32.000,297,11088341,5205,0,1761342931,13139.705106419999,32221.913632109994,53304.533640240006 2025-10-24,21:55:33.000,297,11088245,5205,0,1761342932,13139.913932029995,30376.846149389996,53304.32402664 2025-10-24,21:55:34.000,297,11088345,5405,0,1761342933,13139.934140959995,28992.975046050007,53304.33800088001 2025-10-24,21:55:35.000,297,11088381,5605,0,1761342934,13139.86004154999,29915.304362640003,53304.30306528 2025-10-24,21:55:36.000,297,11088425,5525,0,1761342935,13139.812887379994,32683.229846700007,53304.23319408 2025-10-24,21:55:37.000,297,11088161,5285,0,1761342936,13139.738787969989,31299.25300641,53304.414859200006 2025-10-24,21:55:38.000,297,11088265,5245,0,1761342937,13139.684897489999,33144.30639087,53304.47774328 2025-10-24,21:55:39.000,297,11088564,4965,0,1761342938,13139.664688559998,30376.387955939994,53304.45678192001 2025-10-24,21:55:40.000,297,11088027,5165,0,1761342939,13139.617534389989,26685.985123560007,53304.296078160005 2025-10-24,21:55:41.000,297,11088162,4365,0,1761342940,13139.550171289993,34989.14830143,53304.365949360006 2025-10-24,21:55:42.000,297,11088039,5125,0,1761342941,13139.604061769998,30376.218776819995,53304.25415544 2025-10-24,21:55:43.000,297,11088568,4605,0,1761342942,13139.354818300002,29453.656838940005,53304.28210392 2025-10-24,21:55:44.000,297,11088217,5205,0,1761342943,13139.348081989992,31298.724321660004,53304.28909104001 2025-10-24,21:55:45.000,297,11088415,5044,0,1761342944,13139.428917709993,30376.46549637,53304.128387280005 2025-10-24,21:55:46.000,297,11087944,4445,0,1761342945,13139.361554609997,27608.582307089993,53304.25415544 2025-10-24,21:55:47.000,297,11088079,5044,0,1761342946,13139.273982580002,26686.161351810006,53304.344988000004 2025-10-24,21:55:48.000,297,11088199,5165,0,1761342947,13139.226828409992,26224.661859839995,53304.40787208001 2025-10-24,21:55:49.000,297,11088227,4885,0,1761342948,13139.172937930001,28531.496701469994,53304.48473040001 2025-10-24,21:55:50.000,297,11088265,5044,0,1761342949,13139.085365899991,31298.92874643,53304.393897840004 2025-10-24,21:55:51.000,297,11088103,5445,0,1761342950,13139.024739109991,24841.18550778,53304.38691072001 2025-10-24,21:55:52.000,297,11088167,4965,0,1761342951,13138.99105756,27608.786731860004,53304.14934864001 2025-10-24,21:55:53.000,297,11088382,4565,0,1761342952,13139.247037339992,27147.428222489994,53304.25415544 2025-10-24,21:55:54.000,297,11088037,5085,0,1761342953,13139.199883169997,28070.222781660006,53304.35197512 2025-10-24,21:55:55.000,297,11087963,5285,0,1761342954,13139.166201619992,29453.981098920005,53304.365949360006 2025-10-24,21:55:56.000,297,11088100,4525,0,1761342955,13139.213355790002,29453.967000660006,53304.15633576 2025-10-24,21:55:57.000,297,11088298,4925,0,1761342956,13139.260509959997,30376.62762636,53304.18428424 2025-10-24,21:55:58.000,297,11088573,5085,0,1761342957,13139.287455199992,34528.17044508,53304.177297120004 2025-10-24,21:55:59.000,297,11088151,5085,0,1761342958,13139.240301029997,25763.521873499994,53304.533640240006 2025-10-24,21:56:00.000,297,11088222,4885,0,1761342959,13139.294191510002,29915.00829918,53304.15633576 2025-10-24,21:56:02.000,297,11088057,5325,0,1761342961,13139.105574829991,27147.604450740007,53304.37293648 2025-10-24,21:56:03.000,297,11088167,5165,0,1761342962,13139.260509959997,28531.12309758,53304.24018120001 2025-10-24,21:56:04.000,297,11088221,5205,0,1761342963,13139.132520070001,23918.433243389998,53304.296078160005 2025-10-24,21:56:05.000,297,11088268,4885,0,1761342964,13139.112311140001,28069.905570810006,53304.33101376 2025-10-24,21:56:06.000,297,11088101,5365,0,1761342965,13139.199883169997,27608.716240559996,53304.28909104001 2025-10-24,21:56:07.000,297,11088013,5765,0,1761342966,13139.172937930001,31760.40004188,53304.33101376 2025-10-24,21:56:08.000,297,11088110,4845,0,1761342967,13139.038211729996,28531.524897990006,53304.33101376 2025-10-24,21:56:09.000,297,11088145,5445,0,1761342968,13139.024739109991,27608.99115663,53304.247168320006 2025-10-24,21:56:10.000,297,11088203,5205,0,1761342969,13138.94390338999,28531.412111910002,53304.25415544 2025-10-24,21:56:11.000,297,11088237,5445,0,1761342970,13138.93043077,24841.34763777,53304.296078160005 2025-10-24,21:56:12.000,297,11088068,4845,0,1761342971,13138.76202301999,26686.513808310003,53304.16332288 2025-10-24,21:56:13.000,297,11088325,5205,0,1761342972,13138.80917719,28992.88340736,53304.344988000004 2025-10-24,21:56:14.000,297,11088259,5205,0,1761342973,13138.74181408999,31299.337595970006,53304.28210392 2025-10-24,21:56:15.000,297,11088124,4725,0,1761342974,13138.775495639995,29915.64272088,53304.12140016001 2025-10-24,21:56:16.000,297,11088218,4645,0,1761342975,13138.7485504,28531.799814059996,53304.24018120001 2025-10-24,21:56:17.000,297,11088303,5005,0,1761342976,13138.735077779995,27147.921661590008,53304.2052456 2025-10-24,21:56:18.000,297,11088251,5205,0,1761342977,13138.66097836999,31760.956923150006,53304.16332288 2025-10-24,21:56:19.000,297,11088327,5044,0,1761342978,13138.66771468,27609.421153560004,53304.198258480006 2025-10-24,21:56:20.000,297,11088288,4605,0,1761342979,13138.755286709995,27147.928710720007,53304.198258480006 2025-10-24,21:56:21.000,297,11088332,4605,0,1761342980,13138.7485504,30838.43023092,53304.21223272 2025-10-24,21:56:22.000,297,11088210,4725,0,1761342981,13138.72834147,28993.2217656,53304.16332288 2025-10-24,21:56:23.000,297,11088303,5165,0,1761342982,13138.694659919995,32683.575254070005,53304.226206960004 2025-10-24,21:56:24.000,297,11088361,5044,0,1761342983,13138.70139622999,28070.582287290003,53304.14934864001 2025-10-24,21:56:25.000,297,11088229,5205,0,1761342984,13138.586878959999,30377.043525030007,53304.19127136001 2025-10-24,21:56:26.000,297,11088282,4405,0,1761342985,13138.64750575,31760.907579239996,53304.18428424 2025-10-24,21:56:27.000,297,11088329,4885,0,1761342986,13138.613824199994,28993.193569080002,53304.08646456 2025-10-24,21:56:28.000,297,11088360,4525,0,1761342987,13138.60708789,30377.029426769994,53304.18428424 2025-10-24,21:56:29.000,297,11088388,4805,0,1761342988,13138.566670029999,29454.467488890004,53304.19127136001 2025-10-24,21:56:30.000,297,11088164,4685,0,1761342989,13138.586878959999,30376.860247649995,53304.0655032 2025-10-24,21:56:31.000,297,11088176,4805,0,1761342990,13138.553197409994,30376.895493300006,53304.14934864001 2025-10-24,21:56:33.000,297,11088130,4685,0,1761342992,13138.60708789,32683.236895830007,53304.226206960004 2025-10-24,21:56:34.000,297,11088206,4925,0,1761342993,13138.60708789,28531.644733199995,53304.128387280005 2025-10-24,21:56:35.000,297,11088399,4925,0,1761342994,13138.458889069989,31299.372841620003,53304.198258480006 2025-10-24,21:56:36.000,297,11088525,5365,0,1761342995,13138.485834309999,34067.09390091,53304.128387280005 2025-10-24,21:56:37.000,297,11088037,5445,0,1761342996,13138.512779549994,25763.874330000006,53304.14236152 2025-10-24,21:56:38.000,297,11088255,5165,0,1761342997,13138.613824199994,30838.007283119994,53304.177297120004 2025-10-24,21:56:39.000,297,11088102,4925,0,1761342998,13138.506043239999,33605.62965459,53304.08646456 2025-10-24,21:56:40.000,297,11088164,4605,0,1761342999,13138.357844419988,26224.979070689995,53304.18428424 2025-10-24,21:56:41.000,297,11088030,4925,0,1761343000,13138.431943829994,35450.66894079,53304.12140016001 2025-10-24,21:56:42.000,297,11088074,5005,0,1761343001,13138.236590840002,29915.064692219996,53304.31703952001 2025-10-24,21:56:43.000,297,11088227,5365,0,1761343002,13138.297217629988,28531.334571479994,53303.94672216 2025-10-24,21:56:44.000,297,11088237,5285,0,1761343003,13138.256799770003,28992.693080850004,53304.226206960004 2025-10-24,21:56:45.000,297,11088163,5165,0,1761343004,13138.357844419988,29454.20667108,53303.890825200004 2025-10-24,21:56:46.000,297,11088381,5525,0,1761343005,13138.310690249993,30838.000233989995,53304.21223272 2025-10-24,21:56:47.000,297,11088304,4725,0,1761343006,13138.216381910002,31760.54807361,53304.04454184 2025-10-24,21:56:48.000,297,11088230,5044,0,1761343007,13138.196172980002,28531.553094510004,53304.10742592 2025-10-24,21:56:49.000,297,11088400,4805,0,1761343008,13138.196172980002,33144.715240410005,53303.995632 2025-10-24,21:56:50.000,297,11088138,4565,0,1761343009,13138.182700359997,26686.429218749996,53304.10043880001 2025-10-24,21:56:51.000,297,11088257,5044,0,1761343010,13138.290481319993,30838.444329179998,53304.009606240004 2025-10-24,21:56:52.000,297,11087995,5125,0,1761343011,13138.169227739992,29915.903538690007,53304.05152896001 2025-10-24,21:56:54.000,297,11088173,5365,0,1761343013,13138.243327149998,24841.678946879998,53304.14934864001 2025-10-24,21:56:55.000,297,11088087,5165,0,1761343014,13138.216381910002,28993.193569080002,53304.3100524 2025-10-24,21:56:56.000,297,11088319,5085,0,1761343015,13138.189436669993,29454.439292370007,53304.09345168 2025-10-24,21:56:57.000,297,11088453,5285,0,1761343016,13138.344371799998,27147.86526855,53304.19127136001 2025-10-24,21:56:58.000,297,11088238,4485,0,1761343017,13138.270272389993,29915.734359570008,53304.079477440006 2025-10-24,21:56:59.000,297,11088407,4925,0,1761343018,13138.317426559988,31761.295281390005,53303.862876720006 2025-10-24,21:57:00.000,297,11088280,4765,0,1761343019,13138.250063459993,32222.089860360007,53304.03755472 2025-10-24,21:57:01.000,297,11088192,4725,0,1761343020,13138.250063459993,24380.214700559998,53303.995632 2025-10-24,21:57:02.000,297,11088217,5205,0,1761343021,13138.223118219998,28531.877354490003,53303.91877368 2025-10-24,21:57:03.000,297,11088251,5005,0,1761343022,13138.263536079998,29454.270113249993,53303.98165776001 2025-10-24,21:57:04.000,297,11088306,4685,0,1761343023,13138.189436669993,30376.853198519995,53303.95370928001 2025-10-24,21:57:05.000,297,11088283,5285,0,1761343024,13138.243327149998,28070.236879920005,53303.93973504 2025-10-24,21:57:06.000,297,11088272,4725,0,1761343025,13138.196172980002,29454.100934129994,53303.87685096 2025-10-24,21:57:07.000,297,11088213,4965,0,1761343026,13138.202909289997,31299.210711630003,53303.97467064 2025-10-24,21:57:08.000,297,11088210,4645,0,1761343027,13138.196172980002,34066.959967439994,53303.88383808001 2025-10-24,21:57:09.000,297,11088301,5085,0,1761343028,13138.175964050002,30837.78171096,53303.95370928001 2025-10-24,21:57:10.000,297,11088222,4725,0,1761343029,13138.108600949992,29453.840116320003,53304.009606240004 2025-10-24,21:57:11.000,297,11088273,4925,0,1761343030,13138.095128330002,28069.912619940005,53303.94672216 2025-10-24,21:57:12.000,297,11088184,4685,0,1761343031,13138.149018809992,30837.739416180004,53303.98864488 2025-10-24,21:57:13.000,297,11088214,5005,0,1761343032,13138.047974159992,29915.142232650003,53303.820954 2025-10-24,21:57:14.000,297,11088251,5445,0,1761343033,13138.115337260002,27147.470517270005,53303.84890248 2025-10-24,21:57:15.000,297,11088190,4925,0,1761343034,13138.135546190002,33144.405078690004,53303.9257608 2025-10-24,21:57:16.000,297,11088271,5245,0,1761343035,13138.250063459993,27608.99820576,53303.89781232 2025-10-24,21:57:17.000,297,11088246,5125,0,1761343036,13138.263536079998,25763.909575650003,53303.85588960001 2025-10-24,21:57:18.000,297,11088354,5005,0,1761343037,13138.317426559988,31299.54906987,53303.93973504 2025-10-24,21:57:19.000,297,11088273,4925,0,1761343038,13138.472361689994,27609.385907910008,53303.95370928001 2025-10-24,21:57:20.000,297,11088225,5645,0,1761343039,13138.411734899993,32683.751482320004,53303.911786560006 2025-10-24,21:57:21.000,297,11088269,5405,0,1761343040,13138.472361689994,29916.093865200004,53303.82794112 2025-10-24,21:57:22.000,297,11088361,5085,0,1761343041,13138.499306929989,29454.784699740005,53303.84890248 2025-10-24,21:57:23.000,297,11088135,5245,0,1761343042,13138.532988479994,28993.405042979997,53303.97467064 2025-10-24,21:57:24.000,297,11088234,4685,0,1761343043,13138.58014264999,28532.145221429993,53303.911786560006 2025-10-24,21:57:25.000,297,11088318,4765,0,1761343044,13138.62056050999,34990.33255527,53303.911786560006 2025-10-24,21:57:26.000,297,11088266,4845,0,1761343045,13138.492570619994,28531.968993179995,53303.862876720006 2025-10-24,21:57:27.000,297,11088279,5365,0,1761343046,13138.60035157999,32683.723285800006,53303.98165776001 2025-10-24,21:57:28.000,297,11088359,5325,0,1761343047,13138.613824199994,28993.165372560004,53303.98165776001 2025-10-24,21:57:29.000,297,11088301,5405,0,1761343048,13138.53972478999,32222.18149905,53303.862876720006 2025-10-24,21:57:30.000,297,11088151,5085,0,1761343049,13138.586878959999,29915.572229579993,53303.793005520005 2025-10-24,21:57:31.000,297,11088184,4285,0,1761343050,13138.452152759994,30376.740412440005,53303.89781232 2025-10-24,21:57:32.000,297,11088327,5165,0,1761343051,13138.418471209989,26686.330530930005,53303.9257608 2025-10-24,21:57:33.000,297,11088204,4605,0,1761343052,13138.384789659998,33605.8904724,53303.88383808001 2025-10-24,21:57:34.000,297,11088184,4645,0,1761343053,13138.317426559988,28531.475554079996,53303.820954 2025-10-24,21:57:35.000,297,11088318,4685,0,1761343054,13138.445416449998,28531.58129103,53303.98864488 2025-10-24,21:57:36.000,297,11088328,4805,0,1761343055,13138.418471209989,28531.482603209995,53303.911786560006 2025-10-24,21:57:37.000,297,11088172,4525,0,1761343056,13138.411734899993,28531.863256230004,53303.890825200004 2025-10-24,21:57:38.000,297,11088070,4645,0,1761343057,13138.526252169999,27148.041496799997,53303.85588960001 2025-10-24,21:57:39.000,297,11088230,4525,0,1761343058,13138.512779549994,28531.729322760002,53303.85588960001 2025-10-24,21:57:40.000,297,11088327,5085,0,1761343059,13138.492570619994,30838.789736549996,53303.73710856001 2025-10-24,21:57:41.000,297,11088407,4885,0,1761343060,13138.586878959999,30377.332539359995,53303.820954 2025-10-24,21:57:42.000,297,11088150,4565,0,1761343061,13138.815913499995,25303.11499668,53303.98165776001 2025-10-24,21:57:43.000,297,11088266,4765,0,1761343062,13138.86306766999,31761.33757617,53303.88383808001 2025-10-24,21:57:44.000,297,11088244,4925,0,1761343063,13139.024739109991,37758.42016932,53303.77204416 2025-10-24,21:57:45.000,297,11088346,4565,0,1761343064,13139.004530179991,27148.351658519998,53303.820954 2025-10-24,21:57:46.000,297,11087992,4685,0,1761343065,13139.125783759991,31761.49265703,53304.03755472 2025-10-24,21:57:47.000,297,11088182,4605,0,1761343066,13139.179674239997,30838.90957176,53303.88383808001 2025-10-24,21:57:48.000,297,11088099,4965,0,1761343067,13139.260509959997,31300.169393310003,53303.79999264 2025-10-24,21:57:49.000,297,11088168,4605,0,1761343068,13139.422181399997,33145.06769691,53303.98165776001 2025-10-24,21:57:50.000,297,11088342,4845,0,1761343069,13139.294191510002,31300.007263320003,53303.9257608 2025-10-24,21:57:51.000,297,11088040,4885,0,1761343070,13139.253773650002,30838.74744177,53304.030567600006 2025-10-24,21:57:52.000,297,11088269,5365,0,1761343071,13139.341345679997,27609.44935008,53303.9257608 2025-10-24,21:57:53.000,297,11088172,5125,0,1761343072,13139.469335569993,33144.9478617,53303.95370928001 2025-10-24,21:57:54.000,297,11088314,4885,0,1761343073,13139.294191510002,29915.790752610003,53303.90479944001 2025-10-24,21:57:55.000,297,11088416,4805,0,1761343074,13139.273982580002,30376.754510700004,53303.93973504 2025-10-24,21:57:56.000,297,11088385,5205,0,1761343075,13139.348081989992,24841.284195600005,53303.98864488 2025-10-24,21:57:57.000,297,11087947,5245,0,1761343076,13139.206619479992,32683.391976690007,53304.030567600006 2025-10-24,21:57:58.000,297,11088135,5125,0,1761343077,13139.253773650002,28992.869309100002,53303.86986384 2025-10-24,21:57:59.000,297,11088246,4925,0,1761343078,13139.300927819997,31299.859231590002,53303.93973504 2025-10-24,21:58:00.000,297,11088096,4845,0,1761343079,13139.172937930001,31299.86628072,53303.95370928001 2025-10-24,21:58:01.000,297,11088129,5205,0,1761343080,13139.381763539997,33144.95491083,53303.93274792001 2025-10-24,21:58:02.000,297,11087990,4925,0,1761343081,13139.361554609997,25302.769589310003,53304.03755472 2025-10-24,21:58:03.000,297,11088116,4725,0,1761343082,13139.186410549992,27609.512792249996,53304.09345168 2025-10-24,21:58:04.000,297,11088555,5245,0,1761343083,13139.267246269992,28532.53292358,53303.890825200004 2025-10-24,21:58:05.000,297,11088144,4885,0,1761343084,13139.341345679997,34990.7625522,53303.81396688001 2025-10-24,21:58:06.000,297,11088210,4365,0,1761343085,13139.354818300002,34990.896485670004,53303.86986384 2025-10-24,21:58:07.000,297,11088060,4805,0,1761343086,13139.496280810003,29916.495665609997,53303.94672216 2025-10-24,21:58:08.000,297,11087983,5285,0,1761343087,13139.698370109989,31300.5429972,53303.87685096 2025-10-24,21:58:09.000,297,11087947,5044,0,1761343088,13139.590589149993,32223.29526159,53303.84890248 2025-10-24,21:58:10.000,297,11088182,4365,0,1761343089,13139.718579039989,28071.88637634,53304.08646456 2025-10-24,21:58:11.000,297,11088016,4565,0,1761343090,13139.75899689999,29455.609447950003,53304.05152896001 2025-10-24,21:58:12.000,297,11088419,5005,0,1761343091,13139.88698679,28994.34257727,53304.05152896001 2025-10-24,21:58:13.000,297,11088150,4605,0,1761343092,13140.00150405999,30378.523842330003,53304.10742592 2025-10-24,21:58:14.000,297,11088237,5165,0,1761343093,13140.08907609,29455.6446936,53304.15633576 2025-10-24,21:58:15.000,297,11088415,5125,0,1761343094,13140.19012074,28994.702082899996,53303.995632 2025-10-24,21:58:16.000,297,11088375,5285,0,1761343095,13140.14970288,34991.312384339995,53304.177297120004 2025-10-24,21:58:17.000,297,11088286,4725,0,1761343096,13140.25074753,29455.729283160006,53304.08646456 2025-10-24,21:58:18.000,297,11088197,4965,0,1761343097,13140.176648119996,27149.30329107,53304.079477440006 2025-10-24,21:58:19.000,297,11088125,5285,0,1761343098,13140.291165390001,27610.563112620002,53304.14236152 2025-10-24,21:58:20.000,297,11088355,5205,0,1761343099,13140.203593359991,28994.455363350004,53304.21921984001 2025-10-24,21:58:21.000,297,11088454,4525,0,1761343100,13140.304638009991,28533.012264420002,53304.14934864001 2025-10-24,21:58:22.000,297,11087995,5125,0,1761343101,13140.237274909996,31300.733323709996,53304.079477440006 2025-10-24,21:58:23.000,297,11088189,5285,0,1761343102,13140.21032967,26687.860192139997,53304.12140016001 2025-10-24,21:58:24.000,297,11088208,5125,0,1761343103,13140.257483839996,29916.862220370007,53304.198258480006 2025-10-24,21:58:25.000,297,11088130,4885,0,1761343104,13140.351792180001,24381.504691349997,53304.10742592 2025-10-24,21:58:26.000,297,11088102,4965,0,1761343105,13140.331583250001,28071.674902440005,53304.08646456 2025-10-24,21:58:27.000,297,11088289,5325,0,1761343106,13140.324846939991,26226.713156669997,53304.296078160005 2025-10-24,21:58:28.000,297,11087953,5365,0,1761343107,13140.264220149991,28994.871262019995,53304.17031000001 2025-10-24,21:58:29.000,297,11088124,4845,0,1761343108,13140.372001110001,27149.486568449996,53304.128387280005 2025-10-24,21:58:30.000,297,11087950,5125,0,1761343109,13140.398946349997,30840.107923860007,53304.33101376 2025-10-24,21:58:31.000,297,11088041,5005,0,1761343110,13140.365264799992,33146.7101442,53304.28909104001 2025-10-24,21:58:32.000,297,11088548,4925,0,1761343111,13140.574090410002,25304.637608760007,53304.079477440006 2025-10-24,21:58:33.000,297,11088421,5205,0,1761343112,13140.648189819993,26227.199546639997,53304.344988000004 2025-10-24,21:58:35.000,297,11088122,4965,0,1761343114,13140.742498159998,27150.029351460005,53304.21223272 2025-10-24,21:58:36.000,297,11088194,4725,0,1761343115,13140.722289229998,28995.378799380007,53304.3100524 2025-10-24,21:58:37.000,297,11088357,5245,0,1761343116,13140.836806499989,29456.58927702,53304.414859200006 2025-10-24,21:58:38.000,297,11088175,5165,0,1761343117,13140.937851149989,28533.956847840003,53304.198258480006 2025-10-24,21:58:39.000,297,11088198,4645,0,1761343118,13140.971532699994,31301.861184509995,53304.28909104001 2025-10-24,21:58:40.000,297,11088189,5005,0,1761343119,13141.09952258999,28072.68997716,53304.31703952001 2025-10-24,21:58:41.000,297,11088268,4645,0,1761343120,13141.14667676,33608.32947138,53304.40088496 2025-10-24,21:58:42.000,297,11088230,4725,0,1761343121,13141.16688569,26688.882315990006,53304.33800088001 2025-10-24,21:58:43.000,297,11088248,4645,0,1761343122,13141.234248789995,29917.997130300006,53304.45678192001 2025-10-24,21:58:44.000,297,11088151,4965,0,1761343123,13141.28140295999,25766.19349377,53304.25415544 2025-10-24,21:58:45.000,297,11088161,5285,0,1761343124,13141.335293439995,29456.518785720007,53304.35197512 2025-10-24,21:58:46.000,297,11088334,4765,0,1761343125,13141.32182081999,29917.877295090002,53304.4497948 2025-10-24,21:58:47.000,297,11088062,4445,0,1761343126,13141.36223867999,28995.258964170003,53304.45678192001 2025-10-24,21:58:48.000,297,11088183,5205,0,1761343127,13141.416129159996,30840.544969919996,53304.47075616 2025-10-24,21:58:49.000,297,11088165,5044,0,1761343128,13141.395920229996,28072.464405000006,53304.47774328 2025-10-24,21:58:50.000,297,11088206,4445,0,1761343129,13141.510437500001,32224.282139789997,53304.47774328 2025-10-24,21:58:51.000,297,11088179,4845,0,1761343130,13141.496964879996,33146.87227419,53304.4497948 2025-10-24,21:58:52.000,297,11088177,5125,0,1761343131,13141.476755949996,34069.48355598,53304.533640240006 2025-10-24,21:58:53.000,297,11088229,4765,0,1761343132,13141.523910119991,28533.84406176,53304.512678880004 2025-10-24,21:58:54.000,297,11088238,4765,0,1761343133,13141.49022857,28995.237816780005,53304.582550080006 2025-10-24,21:58:55.000,297,11088293,5085,0,1761343134,13141.537382739996,28995.230767650006,53304.55460160001 2025-10-24,21:58:56.000,297,11088345,5285,0,1761343135,13141.544119049991,27611.3808117,53304.519666 2025-10-24,21:58:57.000,297,11088247,4845,0,1761343136,13141.544119049991,28534.069633920008,53304.5895372 2025-10-24,21:58:58.000,297,11088300,4525,0,1761343137,13141.557591669996,30840.756443820006,53304.61049856 2025-10-24,21:58:59.000,297,11088267,5085,0,1761343138,13141.598009529996,29918.293193759993,53304.519666 2025-10-24,21:59:00.000,297,11088295,4965,0,1761343139,13141.672108940002,29918.39893071,53304.60351144001 2025-10-24,21:59:01.000,297,11088130,4805,0,1761343140,13141.604745839992,32225.099838869995,53304.62447280001 2025-10-24,21:59:02.000,297,11088258,4845,0,1761343141,13141.672108940002,27150.769510109996,53304.561588720004 2025-10-24,21:59:03.000,297,11088104,5085,0,1761343142,13141.759680969997,31302.798718799997,53304.57556296001 2025-10-24,21:59:04.000,297,11088092,4605,0,1761343143,13141.786626209992,32686.902443429994,53304.582550080006 2025-10-24,21:59:05.000,297,11088224,4925,0,1761343144,13141.800098829997,26228.531832210007,53304.54062736 2025-10-24,21:59:06.000,297,11088299,5485,0,1761343145,13141.914616100003,31302.974947049996,53304.65242128001 2025-10-24,21:59:07.000,297,11088198,5044,0,1761343146,13141.921352409998,26690.031324180003,53304.631459920005 2025-10-24,21:59:08.000,297,11088068,4845,0,1761343147,13142.022397059998,29919.1954824,53304.5895372 2025-10-24,21:59:09.000,297,11088087,5125,0,1761343148,13142.076287539989,30380.427107430005,53304.5895372 2025-10-24,21:59:10.000,297,11088139,5325,0,1761343149,13142.17733218999,29919.153187620002,53304.61049856 2025-10-24,21:59:11.000,297,11088164,4845,0,1761343150,13142.170595879994,32225.720162309997,53304.50569176001 2025-10-24,21:59:12.000,297,11088189,5485,0,1761343151,13142.25816790999,34070.942725889996,53304.59652432 2025-10-24,21:59:13.000,297,11088282,4925,0,1761343152,13142.30532208,32225.558032319997,53304.70831824 2025-10-24,21:59:14.000,297,11088216,4925,0,1761343153,13142.312058389994,27151.06557357,53304.66639552 2025-10-24,21:59:15.000,297,11088178,4765,0,1761343154,13142.35921255999,29457.604351739996,53304.72229248001 2025-10-24,21:59:16.000,297,11088352,4805,0,1761343155,13142.3861578,25305.66678174,53304.729279600004 2025-10-24,21:59:17.000,297,11088266,4805,0,1761343156,13142.392894109995,30380.131043970003,53304.77818944 2025-10-24,21:59:18.000,297,11088242,4525,0,1761343157,13142.433311969995,30841.46840595,53304.82011216001 2025-10-24,21:59:19.000,297,11088218,4685,0,1761343158,13142.392894109995,34070.55502374,53304.8340864 2025-10-24,21:59:20.000,297,11088336,4765,0,1761343159,13142.413103039995,30380.15219136,53304.8340864 2025-10-24,21:59:21.000,297,11088334,4445,0,1761343160,13142.37942148999,32225.339509290003,53304.81312504 2025-10-24,21:59:22.000,297,11088104,4725,0,1761343161,13142.37942148999,28996.182400200007,53304.7642152 2025-10-24,21:59:23.000,297,11088043,4925,0,1761343162,13142.32553101,26228.29921092,53304.8340864 2025-10-24,21:59:24.000,297,11088181,5085,0,1761343163,13142.372685179995,28073.754395790005,53304.8340864 2025-10-24,21:59:26.000,297,11088256,4885,0,1761343165,13142.3861578,31302.904455750002,53304.81312504 2025-10-24,21:59:27.000,297,11088223,5085,0,1761343166,13142.29858576999,26228.496586559995,53304.917931840006 2025-10-24,21:59:28.000,297,11088162,4685,0,1761343167,13142.372685179995,28073.881280129994,53304.91094472001 2025-10-24,21:59:29.000,297,11088301,5005,0,1761343168,13142.413103039995,27612.480475980003,53304.93889320001 2025-10-24,21:59:30.000,297,11088203,5044,0,1761343169,13142.46025720999,28073.888329260008,53305.00177728 2025-10-24,21:59:31.000,297,11088271,5005,0,1761343170,13142.493938759995,28996.57715148,53305.02972576001 2025-10-24,21:59:32.000,297,11088360,4725,0,1761343171,13142.48720245,29919.089745449994,53304.93889320001 2025-10-24,21:59:33.000,297,11088156,4605,0,1761343172,13142.50067506999,28073.881280129994,53304.98780304001 2025-10-24,21:59:34.000,297,11088294,4925,0,1761343173,13142.48720245,29918.87827155,53305.00177728 2025-10-24,21:59:35.000,297,11088179,5365,0,1761343174,13142.594983409996,28535.007168209995,53304.95286744 2025-10-24,21:59:37.000,297,11088188,4885,0,1761343176,13142.574774479996,34070.58322026,53305.05767424001 2025-10-24,21:59:38.000,297,11088375,5365,0,1761343177,13142.722973299991,28534.78864518,53305.12055832 2025-10-24,21:59:39.000,297,11088175,5165,0,1761343178,13142.60171971999,26689.643622029995,53305.1135712 2025-10-24,21:59:40.000,297,11088446,4965,0,1761343179,13142.56130185999,30379.947766590005,53305.09959696 2025-10-24,21:59:41.000,297,11088172,5125,0,1761343180,13142.615192339996,28073.296202340003,53305.15549392001 2025-10-24,21:59:42.000,297,11088323,5365,0,1761343181,13142.716236989996,28073.592265800005,53305.232352240004 2025-10-24,21:59:43.000,297,11088272,4925,0,1761343182,13142.64887389,33147.908496300006,53305.16946816 2025-10-24,21:59:44.000,297,11088573,5565,0,1761343183,13142.62192864999,29918.765485469994,53305.36510752001 2025-10-24,21:59:45.000,297,11088266,4965,0,1761343184,13142.60171971999,31302.664785329995,53305.12055832 2025-10-24,21:59:46.000,297,11088141,5525,0,1761343185,13142.655610199996,31302.876259230005,53305.26728784 2025-10-24,21:59:47.000,297,11087854,5365,0,1761343186,13142.817281639997,30841.517749859995,53305.183442400004 2025-10-24,21:59:48.000,297,11088182,4965,0,1761343187,13142.749918540001,26228.158228319997,53305.400043120004 2025-10-24,21:59:49.000,297,11088002,4885,0,1761343188,13142.884644739992,29457.54090957,53305.204403760006 2025-10-24,21:59:50.000,297,11087914,4885,0,1761343189,13142.877908429997,35915.79168558,53305.19741664001 2025-10-24,21:59:51.000,297,11087741,5245,0,1761343190,13142.837490569997,28534.830939959997,53305.19042952 2025-10-24,21:59:52.000,297,11088389,5605,0,1761343191,13143.039579869997,32686.712116919996,53305.351133280004 2025-10-24,21:59:53.000,297,11088155,5245,0,1761343192,13143.228196549993,30379.961864850004,53305.23933936 2025-10-24,21:59:54.000,297,11087922,4765,0,1761343193,13143.201251309998,33609.9084765,53305.26030072 2025-10-24,21:59:55.000,297,11088129,5285,0,1761343194,13143.376395369989,31302.862160970006,53305.232352240004 2025-10-24,21:59:56.000,297,11088102,4485,0,1761343195,13143.147360829993,27612.276051210007,53305.21139088 2025-10-24,21:59:57.000,297,11088376,4805,0,1761343196,13143.302295959998,28073.606364060004,53305.50484992 2025-10-24,21:59:58.000,297,11088021,5165,0,1761343197,13143.41681322999,31764.037392960003,53305.28126208 2025-10-24,21:59:59.000,297,11088053,5285,0,1761343198,13143.086734039993,27150.924590969997,53305.421004480006 2025-10-24,22:00:00.000,297,11088313,5085,0,1761343199,13143.194514999988,28995.829943699995,53305.421004480006 2025-10-24,22:00:01.000,297,11088360,4565,0,1761343200,13143.221460239998,29918.772534599993,53305.518824160004 2025-10-24,22:00:02.000,297,11088403,5205,0,1761343201,13143.214723929988,32225.071642349998,53305.44895296 2025-10-24,22:00:03.000,297,11088548,4605,0,1761343202,13143.154097139988,29457.329435670006,53305.48388856 2025-10-24,22:00:04.000,297,11088104,4565,0,1761343203,13143.079997729998,29918.427127229996,53305.55375976 2025-10-24,22:00:05.000,297,11088249,4925,0,1761343204,13142.992425700002,30841.179391619997,53305.421004480006 2025-10-24,22:00:06.000,297,11088182,4725,0,1761343205,13143.093470350002,34531.63861704001,53305.57472112 2025-10-24,22:00:07.000,297,11088283,5365,0,1761343206,13143.120415589998,33147.767513700004,53305.49087568001 2025-10-24,22:00:08.000,297,11088367,5285,0,1761343207,13143.026107249992,27612.0152334,53305.34414616001 2025-10-24,22:00:09.000,297,11088092,4725,0,1761343208,13143.086734039993,29457.25189524,53305.50484992 2025-10-24,22:00:10.000,297,11088218,4725,0,1761343209,13143.019370939997,34993.074666839995,53305.54677264 2025-10-24,22:00:11.000,297,11088385,5205,0,1761343210,13143.032843560002,30379.884324419996,53305.4978628 2025-10-24,22:00:12.000,297,11088172,4765,0,1761343211,13142.999162009997,31302.559048380004,53305.58170824001 2025-10-24,22:00:13.000,297,11087977,4925,0,1761343212,13143.046316179993,29457.336484800006,53305.47690144 2025-10-24,22:00:14.000,297,11088447,4965,0,1761343213,13143.194514999988,31302.46036056,53305.39305600001 2025-10-24,22:00:15.000,297,11088260,4645,0,1761343214,13143.073261420002,24844.160240640005,53305.518824160004 2025-10-24,22:00:16.000,297,11088383,5285,0,1761343215,13143.255141789989,35915.71414515001,53305.60965672001 2025-10-24,22:00:17.000,297,11088153,5405,0,1761343216,13143.470703709994,24844.294174110008,53305.47690144 2025-10-24,22:00:18.000,297,11088313,5445,0,1761343217,13143.389867989994,25766.884308509994,53305.65157944 2025-10-24,22:00:19.000,297,11088275,5365,0,1761343218,13143.52459419,25766.701031129996,53305.62363096 2025-10-24,22:00:20.000,297,11088293,5285,0,1761343219,13143.57848466999,29918.511716790003,53305.47690144 2025-10-24,22:00:21.000,297,11088453,5325,0,1761343220,13143.58522098,31302.474458819997,53305.51183704001 2025-10-24,22:00:22.000,297,11088398,4885,0,1761343221,13143.6660567,28534.668809969997,53305.65856656001 2025-10-24,22:00:23.000,297,11088376,4885,0,1761343222,13143.78057396999,28534.541925629994,53305.64459232 2025-10-24,22:00:24.000,297,11087995,5365,0,1761343223,13143.78731028,28995.738305010003,53305.65856656001 2025-10-24,22:00:25.000,297,11088270,5085,0,1761343224,13143.76710135,29918.032375950002,53305.686515040004 2025-10-24,22:00:26.000,297,11088313,5245,0,1761343225,13144.002872199992,31763.494609949994,53305.62363096 2025-10-24,22:00:28.000,297,11087940,5125,0,1761343227,13144.002872199992,30378.88334796,53305.86119304 2025-10-24,22:00:29.000,297,11088199,5405,0,1761343228,13143.962454339991,29456.321410079996,53305.74939912001 2025-10-24,22:00:30.000,297,11087990,4805,0,1761343229,13143.955718029996,28994.948802450002,53305.69350216 2025-10-24,22:00:31.000,297,11088222,4845,0,1761343230,13143.895091239996,30840.35464341,53305.83324456 2025-10-24,22:00:32.000,297,11088010,4685,0,1761343231,13143.942245409991,24381.744361770005,53305.79830896001 2025-10-24,22:00:33.000,297,11088305,5165,0,1761343232,13143.955718029996,28533.399966569996,53305.91010288 2025-10-24,22:00:34.000,297,11088483,5044,0,1761343233,13143.82099182999,30839.755467359995,53305.86818016001 2025-10-24,22:00:35.000,297,11088537,5205,0,1761343234,13143.975926959996,30378.841053180004,53305.95901272 2025-10-24,22:00:36.000,297,11088191,5325,0,1761343235,13143.834464449996,26227.002171,53305.93805136 2025-10-24,22:00:37.000,297,11088033,5085,0,1761343236,13143.874882309996,31301.128074990003,53305.95901272 2025-10-24,22:00:39.000,297,11088275,5245,0,1761343238,13143.948981720001,28533.724226549995,53305.97997408 2025-10-24,22:00:40.000,297,11088110,4565,0,1761343239,13143.928772790001,29456.11698531,53305.8821544 2025-10-24,22:00:41.000,297,11088238,4605,0,1761343240,13143.955718029996,30840.03038343,53305.99394832001 2025-10-24,22:00:42.000,297,11088232,4645,0,1761343241,13144.063498989992,29456.067641400005,53306.021896800004 2025-10-24,22:00:43.000,297,11088225,4925,0,1761343242,13144.056762679997,34069.11700122,53306.00792256 2025-10-24,22:00:44.000,297,11088178,4605,0,1761343243,13144.029817440001,33146.56211247,53306.09875512 2025-10-24,22:00:45.000,297,11088334,4845,0,1761343244,13144.056762679997,28994.871262019995,53305.96599984001 2025-10-24,22:00:46.000,297,11088580,4725,0,1761343245,13144.151071020002,32224.289188919996,53306.08478088001 2025-10-24,22:00:47.000,297,11088225,5285,0,1761343246,13143.975926959996,33607.948818360004,53305.93805136 2025-10-24,22:00:48.000,297,11088271,4925,0,1761343247,13144.198225189997,24381.48354396,53305.99394832001 2025-10-24,22:00:49.000,297,11088131,5165,0,1761343248,13144.083707919992,31762.698058259994,53305.81927032 2025-10-24,22:00:50.000,297,11088105,5125,0,1761343249,13144.070235300002,32223.809848079996,53306.091768000006 2025-10-24,22:00:51.000,297,11088147,5044,0,1761343250,13144.171279950002,30840.002186910002,53305.96599984001 2025-10-24,22:00:52.000,297,11088235,5205,0,1761343251,13143.996135889996,29917.228775130003,53306.189587680004 2025-10-24,22:00:53.000,297,11088219,5285,0,1761343252,13144.097180539997,28072.027358940002,53306.06381952001 2025-10-24,22:00:54.000,297,11088356,4645,0,1761343253,13144.218434119997,29917.41910164,53305.91709000001 2025-10-24,22:00:55.000,297,11088392,4605,0,1761343254,13144.083707919992,27149.514764969994,53306.06381952001 2025-10-24,22:00:56.000,297,11088288,4885,0,1761343255,13144.178016259997,32223.690012870007,53306.021896800004 2025-10-24,22:00:57.000,297,11088205,5445,0,1761343256,13144.245379359993,33146.442277259994,53306.14766496 2025-10-24,22:00:58.000,297,11088367,5285,0,1761343257,13144.299269839998,31301.16332064,53306.11971648 2025-10-24,22:00:59.000,297,11088190,4885,0,1761343258,13144.306006149993,27149.27509455,53306.042858160006 2025-10-24,22:01:00.000,297,11088461,5325,0,1761343259,13144.279060909997,30378.277122779997,53306.08478088001 2025-10-24,22:01:01.000,297,11087879,5405,0,1761343260,13144.279060909997,33146.13211554001,53305.93106424 2025-10-24,22:01:02.000,297,11088064,4725,0,1761343261,13144.346424009993,28994.589296820006,53305.9869612 2025-10-24,22:01:03.000,297,11088031,5285,0,1761343262,13144.474413899989,27149.218701510006,53306.07779376 2025-10-24,22:01:04.000,297,11088151,5325,0,1761343263,13144.440732349998,30378.54498972,53306.11971648 2025-10-24,22:01:05.000,297,11088555,5645,0,1761343264,13144.420523419998,26226.395945819997,53306.308368720005 2025-10-24,22:01:06.000,297,11088134,4885,0,1761343265,13144.447468659993,30378.0938454,53306.14766496 2025-10-24,22:01:07.000,297,11088061,5525,0,1761343266,13144.481150209998,27149.317389329997,53306.1965748 2025-10-24,22:01:08.000,297,11088026,4765,0,1761343267,13144.494622829989,30839.84710605,53306.1267036 2025-10-24,22:01:09.000,297,11088005,5245,0,1761343268,13144.420523419998,24842.799758549998,53306.21753616 2025-10-24,22:01:10.000,297,11088104,4805,0,1761343269,13144.440732349998,33146.06867337,53306.09875512 2025-10-24,22:01:11.000,297,11088242,4725,0,1761343270,13144.454204969988,28533.18849267,53306.25247176001 2025-10-24,22:01:12.000,297,11088292,4525,0,1761343271,13144.440732349998,30839.811860400005,53306.08478088001 2025-10-24,22:01:13.000,297,11088114,4885,0,1761343272,13144.393578179988,28994.50470726,53306.04984528 2025-10-24,22:01:14.000,297,11088224,4805,0,1761343273,13144.326215079993,32223.61247244,53306.08478088001 2025-10-24,22:01:15.000,297,11088195,5005,0,1761343274,13144.366632939993,29455.820921849998,53306.20356192001 2025-10-24,22:01:16.000,297,11088255,5125,0,1761343275,13144.353160320003,27610.6054074,53306.070806640004 2025-10-24,22:01:17.000,297,11088141,5245,0,1761343276,13144.265588289993,33607.624558380005,53306.140677840005 2025-10-24,22:01:18.000,297,11088311,5205,0,1761343277,13144.332951390003,32684.963932679995,53306.238497520004 2025-10-24,22:01:19.000,297,11088199,5085,0,1761343278,13144.299269839998,28071.914572859998,53306.17561344 2025-10-24,22:01:20.000,297,11088181,5165,0,1761343279,13144.319478769998,32223.492637229996,53306.21753616 2025-10-24,22:01:21.000,297,11088239,5285,0,1761343280,13144.319478769998,27610.41508089,53306.1965748 2025-10-24,22:01:22.000,297,11088324,4605,0,1761343281,13144.299269839998,28071.653755050007,53306.1965748 2025-10-24,22:01:23.000,297,11088207,4965,0,1761343282,13144.299269839998,30378.291221039995,53306.1965748 2025-10-24,22:01:24.000,297,11088357,5005,0,1761343283,13144.306006149993,28533.103903109994,53306.22452328 2025-10-24,22:01:25.000,297,11088316,4485,0,1761343284,13144.299269839998,29916.869269500006,53306.17561344 2025-10-24,22:01:26.000,297,11088193,5205,0,1761343285,13144.332951390003,31300.557095459997,53306.18260056001 2025-10-24,22:01:27.000,297,11088240,4645,0,1761343286,13144.339687699998,32684.611476179998,53306.189587680004 2025-10-24,22:01:28.000,297,11088086,4645,0,1761343287,13144.420523419998,29916.805827329998,53306.189587680004 2025-10-24,22:01:29.000,297,11088388,4765,0,1761343288,13144.433996039988,28532.87128182,53306.3363172 2025-10-24,22:01:30.000,297,11088190,4725,0,1761343289,13144.393578179988,28994.208643799997,53306.266446 2025-10-24,22:01:31.000,297,11088400,4645,0,1761343290,13144.508095449994,27610.26000003,53306.25247176001 2025-10-24,22:01:32.000,297,11088268,4885,0,1761343291,13144.514831759989,24380.933711820006,53306.22452328 2025-10-24,22:01:33.000,297,11087979,5725,0,1761343292,13144.561985929999,28532.427186629997,53306.28042024001 2025-10-24,22:01:34.000,297,11088263,5325,0,1761343293,13144.541776999999,28993.884383819997,53306.16862632 2025-10-24,22:01:35.000,297,11088292,5005,0,1761343294,13144.541776999999,28993.884383819997,53306.20356192001 2025-10-24,22:01:36.000,297,11088092,4885,0,1761343295,13144.595667479989,30377.840076720007,53306.210549040006 2025-10-24,22:01:37.000,297,11088261,5044,0,1761343296,13144.568722239994,30377.621553689998,53306.28042024001 2025-10-24,22:01:38.000,297,11088340,4965,0,1761343297,13144.622612719999,28532.490628800006,53306.27343312 2025-10-24,22:01:39.000,297,11088361,5605,0,1761343298,13144.63608533999,28993.933727730007,53306.17561344 2025-10-24,22:01:40.000,297,11088232,4765,0,1761343299,13144.642821649999,31300.275130259994,53306.266446 2025-10-24,22:01:41.000,297,11088284,4965,0,1761343300,13144.642821649999,28532.575218359998,53306.28740736 2025-10-24,22:01:42.000,297,11088123,5325,0,1761343301,13144.730393679994,26226.071685839997,53306.28740736 2025-10-24,22:01:43.000,297,11088315,5245,0,1761343302,13144.71692105999,28532.70915183,53306.266446 2025-10-24,22:01:44.000,297,11088230,4765,0,1761343303,13144.69671212999,30377.833027589993,53306.210549040006 2025-10-24,22:01:45.000,297,11088266,4925,0,1761343304,13144.663030579999,33145.65982383001,53306.1965748 2025-10-24,22:01:46.000,297,11088126,4725,0,1761343305,13144.77754784999,34529.50273065,53306.16163920001 2025-10-24,22:01:47.000,297,11088261,5245,0,1761343306,13144.67650319999,27610.013280479994,53306.24548464 2025-10-24,22:01:48.000,297,11088205,4885,0,1761343307,13144.750602609995,32222.872313789994,53306.238497520004 2025-10-24,22:01:49.000,297,11088302,4805,0,1761343308,13144.730393679994,29455.024370159997,53306.31535584 2025-10-24,22:01:50.000,297,11088128,4885,0,1761343309,13144.811229399995,30838.987112190007,53306.23151040001 2025-10-24,22:01:51.000,297,11088115,5005,0,1761343310,13144.75733891999,30838.867276980003,53306.09875512 2025-10-24,22:01:52.000,297,11088166,4645,0,1761343311,13144.81796570999,31300.21168809,53306.210549040006 2025-10-24,22:01:53.000,297,11088147,5085,0,1761343312,13144.791020469995,28993.475534280005,53306.30138160001 2025-10-24,22:01:54.000,297,11088221,5044,0,1761343313,13144.730393679994,24380.546009669997,53306.1965748 2025-10-24,22:01:55.000,297,11088252,4485,0,1761343314,13144.7438663,28993.454386890007,53306.189587680004 2025-10-24,22:01:56.000,297,11088204,4445,0,1761343315,13144.79775677999,31761.18954444,53306.17561344 2025-10-24,22:01:57.000,297,11088206,4565,0,1761343316,13144.72365737,29915.952882600002,53306.210549040006 2025-10-24,22:01:58.000,297,11088272,4605,0,1761343317,13144.71692105999,33144.9478617,53306.16862632 2025-10-24,22:01:59.000,297,11088158,4885,0,1761343318,13144.69671212999,28070.75146641,53306.11272936001 2025-10-24,22:02:00.000,297,11088241,4845,0,1761343319,13144.69671212999,28070.589336420002,53306.266446 2025-10-24,22:02:01.000,297,11088210,4365,0,1761343320,13144.63608533999,34067.50275045,53306.189587680004 2025-10-24,22:02:02.000,297,11088243,5085,0,1761343321,13144.63608533999,34528.69912983,53306.210549040006 2025-10-24,22:02:03.000,297,11088154,4725,0,1761343322,13144.568722239994,25302.79778583,53306.189587680004 2025-10-24,22:02:04.000,297,11088267,5245,0,1761343323,13144.568722239994,31299.683003340004,53306.238497520004 2025-10-24,22:02:05.000,297,11088304,4845,0,1761343324,13144.595667479989,29915.6709174,53306.31535584 2025-10-24,22:02:06.000,297,11088232,4605,0,1761343325,13144.602403789999,32222.18149905,53306.20356192001 2025-10-24,22:02:07.000,297,11088305,5044,0,1761343326,13144.561985929999,30838.28219919,53306.14766496 2025-10-24,22:02:08.000,297,11088193,5245,0,1761343327,13144.487886519993,32222.16740079,53306.16862632 2025-10-24,22:02:09.000,297,11088287,5405,0,1761343328,13144.528304379994,29915.699113919996,53306.1267036 2025-10-24,22:02:10.000,297,11088220,4965,0,1761343329,13144.561985929999,30376.95893547,53306.14766496 2025-10-24,22:02:11.000,297,11088210,4725,0,1761343330,13144.501359139998,27609.103942710004,53306.02888392 2025-10-24,22:02:12.000,297,11088196,4765,0,1761343331,13144.433996039988,31299.527922480003,53306.091768000006 2025-10-24,22:02:13.000,297,11087900,4845,0,1761343332,13144.521568069998,28070.504746859995,53306.210549040006 2025-10-24,22:02:14.000,297,11088138,4845,0,1761343333,13144.467677589993,31299.499725960006,53306.16163920001 2025-10-24,22:02:15.000,297,11088187,5405,0,1761343334,13144.508095449994,33144.74343693,53306.210549040006 2025-10-24,22:02:16.000,297,11088132,4965,0,1761343335,13144.474413899989,30838.169413109994,53306.11971648 2025-10-24,22:02:17.000,297,11088176,4925,0,1761343336,13144.433996039988,31760.71725273,53306.14766496 2025-10-24,22:02:18.000,297,11088177,5485,0,1761343337,13144.420523419998,35451.14828163,53306.06381952001 2025-10-24,22:02:19.000,297,11088263,5125,0,1761343338,13144.467677589993,29915.593376970006,53306.1965748 2025-10-24,22:02:20.000,297,11088166,4925,0,1761343339,13144.447468659993,30376.775658090002,53306.06381952001 2025-10-24,22:02:21.000,297,11088298,5005,0,1761343340,13144.386841869993,29454.04454109,53306.09875512 2025-10-24,22:02:22.000,297,11088104,4925,0,1761343341,13144.373369249988,27608.955910980003,53306.10574224 2025-10-24,22:02:23.000,297,11088259,5245,0,1761343342,13144.393578179988,29454.122081520007,53306.021896800004 2025-10-24,22:02:24.000,297,11088248,4685,0,1761343343,13144.400314489998,30376.712215919993,53306.04984528 2025-10-24,22:02:25.000,297,11088221,4925,0,1761343344,13144.393578179988,28531.4332593,53306.10574224 2025-10-24,22:02:26.000,297,11088223,5125,0,1761343345,13144.494622829989,29915.304362640003,53306.03587104001 2025-10-24,22:02:27.000,297,11088190,4725,0,1761343346,13144.413787109988,32221.69510908,53306.09875512 2025-10-24,22:02:28.000,297,11088088,4765,0,1761343347,13144.467677589993,24379.636671900007,53306.00792256 2025-10-24,22:02:29.000,297,11088269,5005,0,1761343348,13144.413787109988,30837.79580922,53306.04984528 2025-10-24,22:02:30.000,297,11088153,5005,0,1761343349,13144.467677589993,31298.956942949997,53306.16163920001 2025-10-24,22:02:31.000,297,11088285,5085,0,1761343350,13144.487886519993,33144.25704696,53306.1267036 2025-10-24,22:02:32.000,297,11087990,4285,0,1761343351,13144.454204969988,30376.211727689995,53306.1267036 2025-10-24,22:02:33.000,297,11088099,5165,0,1761343352,13144.420523419998,32682.84919368,53306.10574224 2025-10-24,22:02:34.000,297,11088022,4645,0,1761343353,13144.407050799993,31298.794812959997,53306.042858160006 2025-10-24,22:02:35.000,297,11088241,5405,0,1761343354,13144.454204969988,28531.066704540004,53306.042858160006 2025-10-24,22:02:36.000,297,11088225,5285,0,1761343355,13144.332951390003,29453.69913372,53306.021896800004 2025-10-24,22:02:37.000,297,11088262,4525,0,1761343356,13144.386841869993,28992.460459559996,53306.16163920001 2025-10-24,22:02:38.000,297,11088067,5285,0,1761343357,13144.427259729993,28531.193588880007,53306.021896800004 2025-10-24,22:02:40.000,297,11088267,5165,0,1761343359,13144.508095449994,28531.221785400005,53306.1267036 2025-10-24,22:02:41.000,297,11088249,5205,0,1761343360,13144.359896629998,28992.467508689995,53306.140677840005 2025-10-24,22:02:42.000,297,11088277,5165,0,1761343361,13144.400314489998,30376.254022470006,53306.09875512 2025-10-24,22:02:43.000,297,11088117,5085,0,1761343362,13144.373369249988,30376.4725455,53305.972986960005 2025-10-24,22:02:44.000,297,11088240,4605,0,1761343363,13144.353160320003,32221.490684310003,53306.18260056001 2025-10-24,22:02:45.000,297,11088157,5285,0,1761343364,13144.346424009993,28992.42521391,53306.0568324 2025-10-24,22:02:46.000,297,11088348,4885,0,1761343365,13144.353160320003,28992.594393029998,53305.99394832001 2025-10-24,22:02:47.000,297,11088253,5405,0,1761343366,13144.366632939993,36373.06874868,53306.02888392 2025-10-24,22:02:48.000,297,11087947,5405,0,1761343367,13144.373369249988,26685.89348487,53306.0568324 2025-10-24,22:02:49.000,297,11088423,5285,0,1761343368,13144.245379359993,28069.97606211,53306.02888392 2025-10-24,22:02:50.000,297,11088171,5085,0,1761343369,13144.218434119997,35450.55615470999,53305.99394832001 2025-10-24,22:02:51.000,297,11088060,4925,0,1761343370,13144.204961499992,30376.14828552,53305.99394832001 2025-10-24,22:02:52.000,297,11087898,4885,0,1761343371,13144.238643049997,30376.31041551,53305.8821544 2025-10-24,22:02:53.000,297,11088291,5405,0,1761343372,13144.292533530002,32683.16640453,53305.8122832 2025-10-24,22:02:54.000,297,11088166,4965,0,1761343373,13144.231906740002,32682.539031959997,53306.042858160006 2025-10-24,22:02:55.000,297,11088267,5205,0,1761343374,13144.346424009993,26686.196597460003,53305.96599984001 2025-10-24,22:02:56.000,297,11088176,4965,0,1761343375,13144.178016259997,28992.41816478,53306.09875512 2025-10-24,22:02:57.000,297,11087975,5445,0,1761343376,13144.393578179988,27608.617552740005,53305.924077120006 2025-10-24,22:02:58.000,297,11088219,5085,0,1761343377,13144.245379359993,30837.60548271,53305.84721880001 2025-10-24,22:02:59.000,297,11088266,4765,0,1761343378,13144.326215079993,26685.942828779996,53305.93805136 2025-10-24,22:03:10.000,297,11088093,5325,0,1761343389,13143.928772790001,31299.140220329995,53306.00093544 2025-10-24,22:03:11.000,297,11088239,5125,0,1761343390,13143.861409689991,31760.505778830004,53305.84023168 2025-10-24,22:03:12.000,297,11088454,4605,0,1761343391,13144.009608510001,29453.988148050004,53305.805296080005 2025-10-24,22:03:13.000,297,11088216,4925,0,1761343392,13143.895091239996,31760.646761430005,53305.76337336 2025-10-24,22:03:14.000,297,11088119,5044,0,1761343393,13143.76036503999,28531.4332593,53305.707476400006 2025-10-24,22:03:15.000,297,11088332,4765,0,1761343394,13143.80751921,31299.23185902,53305.77036048 2025-10-24,22:03:16.000,297,11088395,5085,0,1761343395,13143.996135889996,30837.95793921,53305.67952792001 2025-10-24,22:03:17.000,297,11088456,4845,0,1761343396,13143.84120075999,31299.40103814,53305.79830896001 2025-10-24,22:03:18.000,297,11088062,4685,0,1761343397,13143.773837659995,33144.517864769994,53305.70048928001 2025-10-24,22:03:19.000,297,11088048,4645,0,1761343398,13143.64584777,28070.060651670006,53305.72145064 2025-10-24,22:03:20.000,297,11087953,5205,0,1761343399,13143.56501205,29915.840096519998,53305.84023168 2025-10-24,22:03:21.000,297,11088232,4965,0,1761343400,13143.67952931999,34067.333571330004,53305.875167280006 2025-10-24,22:03:22.000,297,11088476,4765,0,1761343401,13143.78731028,30376.78975635,53305.742412 2025-10-24,22:03:23.000,297,11088103,5365,0,1761343402,13143.632375149995,28993.010291700004,53305.69350216 2025-10-24,22:03:24.000,297,11088117,5405,0,1761343403,13143.693001939995,29915.466492630003,53305.78433472 2025-10-24,22:03:25.000,297,11088028,5125,0,1761343404,13143.6660567,26686.56315222,53305.6725408 2025-10-24,22:03:26.000,297,11088511,5365,0,1761343405,13143.70647456,28070.039504279994,53305.81927032 2025-10-24,22:03:27.000,297,11088261,5325,0,1761343406,13143.6660567,29915.572229579993,53305.53279840001 2025-10-24,22:03:28.000,297,11088104,4965,0,1761343407,13143.672793009995,29454.270113249993,53305.742412 2025-10-24,22:03:29.000,297,11088376,4965,0,1761343408,13143.672793009995,28070.180486879995,53305.52581128 2025-10-24,22:03:30.000,297,11087945,5125,0,1761343409,13143.511121569994,28531.637684069996,53305.63061808001 2025-10-24,22:03:31.000,297,11088230,4805,0,1761343410,13143.551539429995,27147.794777250005,53305.903115760004 2025-10-24,22:03:32.000,297,11087968,4965,0,1761343411,13143.69973824999,28531.701126240005,53305.86119304 2025-10-24,22:03:33.000,297,11088211,5365,0,1761343412,13143.61890252999,26225.169397200007,53305.69350216 2025-10-24,22:03:34.000,297,11088237,5285,0,1761343413,13143.693001939995,26225.514804570004,53305.686515040004 2025-10-24,22:03:35.000,297,11088023,5165,0,1761343414,13143.62563884,25302.614508450002,53305.77734760001 2025-10-24,22:03:36.000,297,11088191,5405,0,1761343415,13143.56501205,25764.064656510003,53305.54677264 2025-10-24,22:03:37.000,297,11088315,5205,0,1761343416,13143.571748359995,27609.414104430005,53305.686515040004 2025-10-24,22:03:38.000,297,11088267,5005,0,1761343417,13143.531330499995,30838.366788750005,53305.43497872 2025-10-24,22:03:39.000,297,11087964,4605,0,1761343418,13143.591957289995,29454.601422360007,53305.469914320005 2025-10-24,22:03:41.000,297,11088241,4965,0,1761343420,13143.51785787999,25302.995161469997,53305.67952792001 2025-10-24,22:03:42.000,297,11088209,5005,0,1761343421,13143.443758469999,27148.048545929996,53305.66555368 2025-10-24,22:03:43.000,297,11088187,4965,0,1761343422,13143.53806680999,30838.41613266,53305.59568248 2025-10-24,22:03:44.000,297,11088205,5085,0,1761343423,13143.53806680999,28993.186519950003,53305.56074688001 2025-10-24,22:03:45.000,297,11088034,4645,0,1761343424,13143.57848466999,26686.85216655,53305.56074688001 2025-10-24,22:03:46.000,297,11088234,4405,0,1761343425,13143.62563884,32683.744433190004,53305.62363096 2025-10-24,22:03:47.000,297,11088211,5125,0,1761343426,13143.511121569994,32683.899514050005,53305.6026696 2025-10-24,22:03:48.000,297,11088246,4845,0,1761343427,13143.49764894999,30838.641704819995,53305.49087568001 2025-10-24,22:03:49.000,297,11088214,4685,0,1761343428,13143.43702215999,28070.93474379,53305.46292720001 2025-10-24,22:03:50.000,297,11088267,5125,0,1761343429,13143.47744001999,28993.461436020007,53305.49087568001 2025-10-24,22:03:51.000,297,11088213,5085,0,1761343430,13143.47744001999,32222.752478580005,53305.400043120004 2025-10-24,22:03:52.000,297,11088233,4885,0,1761343431,13143.51785787999,30377.410079790003,53305.57472112 2025-10-24,22:03:53.000,297,11088221,4885,0,1761343432,13143.450494779994,33606.510795840004,53305.44196584001 2025-10-24,22:03:54.000,297,11088260,4725,0,1761343433,13143.47744001999,28993.637664270005,53305.46292720001 2025-10-24,22:03:55.000,297,11088189,4845,0,1761343434,13143.511121569994,24380.419125329994,53305.49087568001 2025-10-24,22:03:56.000,297,11088198,4645,0,1761343435,13143.531330499995,32222.590348590005,53305.53279840001 2025-10-24,22:03:57.000,297,11088319,5085,0,1761343436,13143.48417633,32222.64674163,53305.518824160004 2025-10-24,22:03:58.000,297,11088082,4805,0,1761343437,13143.45723108999,28532.22276186,53305.46292720001 2025-10-24,22:03:59.000,297,11088204,4645,0,1761343438,13143.443758469999,27148.210675919996,53305.41401736001 2025-10-24,22:04:00.000,297,11088267,5405,0,1761343439,13143.450494779994,30377.311391969997,53305.469914320005 2025-10-24,22:04:02.000,297,11088212,4885,0,1761343441,13143.470703709994,25764.346621710007,53305.44895296 2025-10-24,22:04:03.000,297,11088178,4685,0,1761343442,13143.470703709994,34990.31845701,53305.47690144 2025-10-24,22:04:04.000,297,11088206,4885,0,1761343443,13143.403340609999,27609.62557833,53305.43497872 2025-10-24,22:04:05.000,297,11088173,5365,0,1761343444,13143.430285849994,28993.503730800003,53305.39305600001 2025-10-24,22:04:06.000,297,11088263,5405,0,1761343445,13143.41681322999,29454.69306105,53305.45594008 2025-10-24,22:04:07.000,297,11088244,5005,0,1761343446,13143.43702215999,31761.372821819998,53305.40703024 2025-10-24,22:04:08.000,297,11088123,5325,0,1761343447,13143.41681322999,29454.69306105,53305.351133280004 2025-10-24,22:04:09.000,297,11088198,4965,0,1761343448,13143.4639674,34067.72832261,53305.3581204 2025-10-24,22:04:10.000,297,11088250,4885,0,1761343449,13143.41681322999,24380.447321850006,53305.37908176 2025-10-24,22:04:11.000,297,11088152,5044,0,1761343450,13143.410076919994,34067.77061738999,53305.31619768 2025-10-24,22:04:22.000,297,11088175,5245,0,1761343461,13143.349450129994,28993.567172969997,53305.33017192 2025-10-24,22:04:23.000,297,11088179,5285,0,1761343462,13143.531330499995,26225.754474989997,53305.41401736001 2025-10-24,22:04:24.000,297,11088457,4725,0,1761343463,13143.342713819999,28993.799794260005,53305.52581128 2025-10-24,22:04:25.000,297,11088373,4925,0,1761343464,13143.4639674,27609.674922239996,53305.29523632001 2025-10-24,22:04:26.000,297,11087924,4805,0,1761343465,13143.48417633,29916.255995190004,53305.48388856 2025-10-24,22:04:27.000,297,11088050,4965,0,1761343466,13143.531330499995,30838.56416439,53305.12055832 2025-10-24,22:04:28.000,297,11087769,5125,0,1761343467,13143.329241199994,31300.120049399993,53305.53279840001 2025-10-24,22:04:29.000,297,11088213,5125,0,1761343468,13143.248405479993,30838.648753949994,53305.400043120004 2025-10-24,22:04:30.000,297,11087799,5085,0,1761343469,13143.288823339994,32222.907559440006,53305.48388856 2025-10-24,22:04:31.000,297,11088156,4685,0,1761343470,13143.349450129994,28993.729302959997,53305.30921056 2025-10-24,22:04:32.000,297,11088289,5525,0,1761343471,13143.383131679999,29455.052566679995,53305.26030072 2025-10-24,22:04:33.000,297,11088063,5125,0,1761343472,13143.342713819999,31761.436263990006,53305.351133280004 2025-10-24,22:04:34.000,297,11088325,5285,0,1761343473,13143.309032269994,22996.738348500003,53305.33017192 2025-10-24,22:04:35.000,297,11088231,5245,0,1761343474,13143.335977509989,26687.282163480006,53305.4978628 2025-10-24,22:04:36.000,297,11088336,4765,0,1761343475,13143.302295959998,30838.994161320006,53305.3581204 2025-10-24,22:04:37.000,297,11088201,5405,0,1761343476,13143.288823339994,34068.14422128,53305.53279840001 2025-10-24,22:04:38.000,297,11088284,4765,0,1761343477,13143.383131679999,30839.036456100002,53305.36510752001 2025-10-24,22:04:39.000,297,11088122,4765,0,1761343478,13143.49764894999,34068.25700736001,53305.34414616001 2025-10-24,22:04:40.000,297,11087979,5445,0,1761343479,13143.51785787999,27148.563132420008,53305.1135712 2025-10-24,22:04:41.000,297,11088008,4685,0,1761343480,13143.443758469999,26226.402994949996,53305.45594008 2025-10-24,22:04:43.000,297,11088390,4925,0,1761343482,13143.50438526,27609.893445270005,53305.49087568001 2025-10-24,22:04:44.000,297,11088270,4885,0,1761343483,13143.376395369989,30378.051550620003,53305.24632648001 2025-10-24,22:04:45.000,297,11088323,5405,0,1761343484,13143.39660429999,24381.067645289993,53305.12754544001 2025-10-24,22:04:46.000,297,11088415,5205,0,1761343485,13143.369659059994,32684.512788360007,53305.183442400004 2025-10-24,22:04:47.000,297,11088233,5445,0,1761343486,13143.51785787999,30378.037452360004,53305.30921056 2025-10-24,22:04:48.000,297,11088287,5605,0,1761343487,13143.39660429999,27610.210656120005,53305.21139088 2025-10-24,22:04:49.000,297,11088206,5245,0,1761343488,13143.443758469999,34068.397989959994,53305.27427496001 2025-10-24,22:04:50.000,297,11088089,5285,0,1761343489,13143.443758469999,26687.761504320006,53305.32318480001 2025-10-24,22:04:51.000,297,11088350,4925,0,1761343490,13143.54480312,30839.318421300006,53305.15549392001 2025-10-24,22:04:52.000,297,11088210,4645,0,1761343491,13143.64584777,31300.606439370007,53305.17645528001 2025-10-24,22:04:53.000,297,11088242,4725,0,1761343492,13143.39660429999,31300.705127189998,53305.134532560005 2025-10-24,22:04:54.000,297,11088389,5205,0,1761343493,13143.39660429999,29455.376826659995,53305.26728784 2025-10-24,22:04:55.000,297,11088115,5005,0,1761343494,13143.362922749999,33606.85620321,53305.07164848 2025-10-24,22:04:56.000,297,11088345,5125,0,1761343495,13143.43702215999,31300.479555030004,53305.253313600006 2025-10-24,22:04:57.000,297,11088095,5044,0,1761343496,13143.571748359995,29916.95385906,53305.15549392001 2025-10-24,22:04:58.000,297,11088113,5085,0,1761343497,13143.403340609999,27610.203606990006,53305.12754544001 2025-10-24,22:04:59.000,297,11088089,4885,0,1761343498,13143.376395369989,28532.70915183,53305.05068712 2025-10-24,22:05:00.000,297,11088269,4925,0,1761343499,13143.43702215999,29916.516812999995,53305.134532560005 2025-10-24,22:05:01.000,297,11088159,4885,0,1761343500,13143.349450129994,28071.385888110002,53305.26030072 2025-10-24,22:05:02.000,297,11088265,4965,0,1761343501,13143.47744001999,25764.952846889995,53305.22536512001 2025-10-24,22:05:03.000,297,11088034,4445,0,1761343502,13143.50438526,30378.07269801,53305.3581204 2025-10-24,22:05:04.000,297,11088220,4765,0,1761343503,13143.52459419,30377.861224110005,53305.34414616001 2025-10-24,22:05:05.000,297,11088260,4685,0,1761343504,13143.490912639994,28994.02536642,53305.302223440005 2025-10-24,22:05:06.000,297,11088288,4485,0,1761343505,13143.41681322999,32223.083787690004,53305.218378 2025-10-24,22:05:07.000,297,11088194,4605,0,1761343506,13143.450494779994,26226.19857018,53305.31619768 2025-10-24,22:05:08.000,297,11088126,4765,0,1761343507,13143.4639674,30839.22678261,53305.2882492 2025-10-24,22:05:09.000,297,11088152,4725,0,1761343508,13143.450494779994,28993.905531209995,53305.32318480001 2025-10-24,22:05:10.000,297,11088283,5245,0,1761343509,13143.48417633,31300.331523300003,53305.232352240004 2025-10-24,22:05:11.000,297,11088151,5165,0,1761343510,13143.430285849994,35451.95188245,53305.218378 2025-10-24,22:05:12.000,297,11088176,4805,0,1761343511,13143.52459419,27609.914592660003,53305.27427496001 2025-10-24,22:05:14.000,297,11088192,4925,0,1761343513,13143.55827573999,28071.132119429996,53305.27427496001 2025-10-24,22:05:15.000,297,11088208,4885,0,1761343514,13143.52459419,31761.605443110006,53305.253313600006 2025-10-24,22:05:16.000,297,11088148,4845,0,1761343515,13143.531330499995,30838.923670019998,53305.24632648001 2025-10-24,22:05:17.000,297,11088198,4765,0,1761343516,13143.52459419,29455.087812330006,53305.30921056 2025-10-24,22:05:18.000,297,11088245,5285,0,1761343517,13143.54480312,34067.99618955,53305.302223440005 2025-10-24,22:05:19.000,297,11088043,5285,0,1761343518,13143.591957289995,27609.872297880007,53305.3581204 2025-10-24,22:05:20.000,297,11088178,4765,0,1761343519,13143.57848466999,28993.736352089996,53305.27427496001 2025-10-24,22:05:21.000,297,11088287,5325,0,1761343520,13143.61890252999,28532.39194098,53305.253313600006 2025-10-24,22:05:22.000,297,11088216,4725,0,1761343521,13143.65932038999,28993.665860790003,53305.37908176 2025-10-24,22:05:23.000,297,11088170,4805,0,1761343522,13143.672793009995,31300.169393310003,53305.33017192 2025-10-24,22:05:34.000,297,11088235,5085,0,1761343533,13143.60542991,33145.32851471999,53305.49087568001 2025-10-24,22:05:35.000,297,11088116,4485,0,1761343534,13143.74015610999,30838.88842437,53305.232352240004 2025-10-24,22:05:36.000,297,11088245,5085,0,1761343535,13143.74015610999,26687.141180880004,53305.41401736001 2025-10-24,22:05:37.000,297,11087880,4485,0,1761343536,13143.69973824999,32683.885415790006,53305.37908176 2025-10-24,22:05:38.000,297,11087874,4605,0,1761343537,13143.915300169996,34529.23486370999,53305.26728784 2025-10-24,22:05:39.000,297,11088162,4525,0,1761343538,13143.90856386,28993.496681670003,53305.34414616001 2025-10-24,22:05:40.000,297,11088257,5365,0,1761343539,13143.794046589996,26225.88840846,53305.33017192 2025-10-24,22:05:41.000,297,11088346,5005,0,1761343540,13143.64584777,27609.703118760008,53305.34414616001 2025-10-24,22:05:42.000,297,11088090,4965,0,1761343541,13143.80078289999,26225.860211940002,53305.44895296 2025-10-24,22:05:43.000,297,11088234,4565,0,1761343542,13143.996135889996,29454.918633210007,53305.36510752001 2025-10-24,22:05:44.000,297,11088387,5325,0,1761343543,13143.922036479991,31300.113000269994,53305.44895296 2025-10-24,22:05:45.000,297,11088258,4565,0,1761343544,13143.854673379996,24380.553058799997,53305.46292720001 2025-10-24,22:05:46.000,297,11088071,5205,0,1761343545,13143.90856386,34068.09487737001,53305.43497872 2025-10-24,22:05:47.000,297,11088042,4485,0,1761343546,13143.861409689991,25764.318425189995,53305.44196584001 2025-10-24,22:05:48.000,297,11088044,4765,0,1761343547,13143.82099182999,34067.911599989995,53305.567734000004 2025-10-24,22:05:49.000,297,11087957,4885,0,1761343548,13143.942245409991,20229.1089279,53305.46292720001 2025-10-24,22:05:50.000,297,11087836,4845,0,1761343549,13143.80751921,33606.47555019001,53305.17645528001 2025-10-24,22:05:51.000,297,11087833,5325,0,1761343550,13143.78731028,28070.871301620005,53305.469914320005 2025-10-24,22:05:52.000,297,11088391,5085,0,1761343551,13143.854673379996,32684.10393882,53305.56074688001 2025-10-24,22:05:53.000,297,11088393,5485,0,1761343552,13143.915300169996,27148.15428288,53305.50484992 2025-10-24,22:05:54.000,297,11088219,5165,0,1761343553,13143.773837659995,26225.648738040007,53305.41401736001 2025-10-24,22:05:55.000,297,11088441,5445,0,1761343554,13143.74015610999,24380.489616630002,53305.351133280004 2025-10-24,22:05:56.000,297,11088483,5285,0,1761343555,13143.874882309996,30377.050574160006,53305.59568248 2025-10-24,22:05:57.000,297,11088289,5205,0,1761343556,13143.80078289999,34067.791764780006,53305.39305600001 2025-10-24,22:05:58.000,297,11088078,4765,0,1761343557,13143.72668349,26225.55709935,53305.44196584001 2025-10-24,22:05:59.000,297,11088136,4765,0,1761343558,13143.794046589996,27609.893445270005,53305.351133280004 2025-10-24,22:06:00.000,297,11088484,5125,0,1761343559,13143.52459419,28993.778646870007,53305.421004480006 2025-10-24,22:06:01.000,297,11088268,4885,0,1761343560,13143.76036503999,33145.145237339995,53305.34414616001 2025-10-24,22:06:02.000,297,11088449,5405,0,1761343561,13143.693001939995,30377.59335717,53305.37908176 2025-10-24,22:06:03.000,297,11088153,5325,0,1761343562,13143.84120075999,23919.22979508,53305.33017192 2025-10-24,22:06:14.000,297,11088249,5165,0,1761343573,13143.591957289995,30838.881375240002,53305.33017192 2025-10-24,22:06:15.000,297,11088226,4325,0,1761343574,13143.47744001999,29455.080763200007,53305.38606888 2025-10-24,22:06:16.000,297,11088251,5005,0,1761343575,13143.56501205,25764.663832560007,53305.44895296 2025-10-24,22:06:17.000,297,11088195,4925,0,1761343576,13143.54480312,29455.052566679995,53305.38606888 2025-10-24,22:06:18.000,297,11088092,4605,0,1761343577,13143.50438526,30839.121045659995,53305.351133280004 2025-10-24,22:06:19.000,297,11088108,4565,0,1761343578,13143.48417633,31300.451358510007,53305.34414616001 2025-10-24,22:06:20.000,297,11088275,5245,0,1761343579,13143.490912639994,26226.18447192,53305.33715904 2025-10-24,22:06:21.000,297,11088175,5205,0,1761343580,13143.48417633,32223.062640300006,53305.3581204 2025-10-24,22:06:22.000,297,11088261,4885,0,1761343581,13143.48417633,28071.442281149997,53305.421004480006 2025-10-24,22:06:23.000,297,11088265,5005,0,1761343582,13143.60542991,24842.172385979997,53305.421004480006 2025-10-24,22:06:24.000,297,11088332,4925,0,1761343583,13143.47744001999,28994.053562939996,53305.31619768 2025-10-24,22:06:25.000,297,11088323,4765,0,1761343584,13143.54480312,26226.092833229995,53305.28126208 2025-10-24,22:06:26.000,297,11088112,4525,0,1761343585,13143.59869359999,31300.557095459997,53305.41401736001 2025-10-24,22:06:27.000,297,11088294,4605,0,1761343586,13143.551539429995,25303.60843578,53305.421004480006 2025-10-24,22:06:28.000,297,11088191,5285,0,1761343587,13143.59869359999,32223.28821246,53305.46292720001 2025-10-24,22:06:29.000,297,11088266,4845,0,1761343588,13143.53806680999,28532.87128182,53305.43497872 2025-10-24,22:06:30.000,297,11088107,5365,0,1761343589,13143.54480312,26226.121029750007,53305.39305600001 2025-10-24,22:06:31.000,297,11088205,5205,0,1761343590,13143.591957289995,31300.52184981,53305.33017192 2025-10-24,22:06:32.000,297,11088507,5325,0,1761343591,13143.63911145999,30839.466453030007,53305.39305600001 2025-10-24,22:06:33.000,297,11088185,5205,0,1761343592,13143.60542991,33145.80785555999,53305.30921056 2025-10-24,22:06:55.000,297,11088175,5205,0,1761343614,13143.70647456,32684.308363589997,53305.686515040004 2025-10-24,22:06:56.000,297,11088207,4965,0,1761343615,13143.713210869995,30839.184487830003,53305.71446352 2025-10-24,22:06:57.000,297,11088278,4765,0,1761343616,13143.71994717999,31761.612492240005,53305.742412 2025-10-24,22:06:58.000,297,11088143,5325,0,1761343617,13143.72668349,28532.603414879995,53305.637605200005 2025-10-24,22:06:59.000,297,11088211,4965,0,1761343618,13143.72668349,28071.2660529,53305.707476400006 2025-10-24,22:07:00.000,297,11088281,5285,0,1761343619,13143.78057396999,34529.49568152,53305.59568248 2025-10-24,22:07:01.000,297,11088198,4725,0,1761343620,13143.794046589996,28993.877334689998,53305.71446352 2025-10-24,22:07:02.000,297,11088110,4525,0,1761343621,13143.834464449996,31300.35267069,53305.67952792001 2025-10-24,22:07:03.000,297,11088297,5165,0,1761343622,13143.82099182999,29916.4463217,53305.65157944 2025-10-24,22:07:04.000,297,11088286,4765,0,1761343623,13143.78057396999,27148.591328940005,53305.69350216 2025-10-24,22:07:05.000,297,11088167,5405,0,1761343624,13143.64584777,30377.811880199995,53305.33017192 2025-10-24,22:07:06.000,297,11088209,5445,0,1761343625,13143.65932038999,32684.167380989995,53305.59568248 2025-10-24,22:07:07.000,297,11088292,4885,0,1761343626,13143.56501205,35452.198602000004,53305.4279916 2025-10-24,22:07:08.000,297,11088256,4925,0,1761343627,13143.511121569994,28532.102926649997,53305.33715904 2025-10-24,22:07:09.000,297,11088073,5565,0,1761343628,13143.591957289995,23919.617497230007,53305.43497872 2025-10-24,22:07:10.000,297,11088155,5365,0,1761343629,13143.63911145999,28532.40603924,53305.55375976 2025-10-24,22:07:11.000,297,11088054,4885,0,1761343630,13143.52459419,34990.70615916001,53305.232352240004 2025-10-24,22:07:12.000,297,11088342,5005,0,1761343631,13143.49764894999,30377.797781939997,53305.47690144 2025-10-24,22:07:13.000,297,11088311,5405,0,1761343632,13143.52459419,29916.580255170004,53305.31619768 2025-10-24,22:07:14.000,297,11088134,4685,0,1761343633,13143.389867989994,28993.933727730007,53305.19042952 2025-10-24,22:07:15.000,297,11088038,5085,0,1761343634,13143.362922749999,27609.900494400004,53305.47690144 2025-10-24,22:07:16.000,297,11088135,5725,0,1761343635,13143.511121569994,26226.19152105,53305.302223440005 2025-10-24,22:07:17.000,297,11088382,4925,0,1761343636,13143.369659059994,35452.346633730005,53305.351133280004 2025-10-24,22:07:18.000,297,11088346,4965,0,1761343637,13143.41681322999,34068.32749866,53305.29523632001 2025-10-24,22:07:19.000,297,11088112,5165,0,1761343638,13143.443758469999,31300.416112859995,53305.351133280004 2025-10-24,22:07:20.000,297,11088355,5525,0,1761343639,13143.268614409993,28994.039464679998,53305.16248104 2025-10-24,22:07:21.000,297,11088360,4885,0,1761343640,13143.268614409993,23919.441268979994,53305.43497872 2025-10-24,22:07:22.000,297,11088351,5325,0,1761343641,13143.248405479993,28071.308347679995,53305.36510752001 2025-10-24,22:07:23.000,297,11088207,5085,0,1761343642,13143.302295959998,29455.179451019998,53305.351133280004 2025-10-24,22:07:24.000,297,11088137,5125,0,1761343643,13143.288823339994,29916.45337083,53305.43497872 2025-10-24,22:07:25.000,297,11088302,4965,0,1761343644,13143.255141789989,26687.232819569996,53305.34414616001 2025-10-24,22:07:26.000,297,11088211,5165,0,1761343645,13143.221460239998,33606.69407322,53305.2882492 2025-10-24,22:07:27.000,297,11088169,5005,0,1761343646,13143.147360829993,32222.858215529996,53305.33017192 2025-10-24,22:07:28.000,297,11088142,4805,0,1761343647,13143.187778689993,27609.731315280005,53305.2882492 2025-10-24,22:07:29.000,297,11088221,5085,0,1761343648,13143.228196549993,28993.67995905,53305.421004480006 2025-10-24,22:07:30.000,297,11088301,4765,0,1761343649,13143.214723929988,28993.567172969997,53305.33017192 2025-10-24,22:07:31.000,297,11088280,4765,0,1761343650,13143.140624519998,27609.689020499995,53305.28126208 2025-10-24,22:07:32.000,297,11088239,4925,0,1761343651,13143.133888210003,27148.372805909996,53305.24632648001 2025-10-24,22:07:33.000,297,11088269,5125,0,1761343652,13143.127151899993,32683.899514050005,53305.26030072 2025-10-24,22:07:34.000,297,11088184,4725,0,1761343653,13143.154097139988,28070.962940309997,53305.372094640006 2025-10-24,22:07:35.000,297,11088282,4685,0,1761343654,13143.106942969993,28993.510779930002,53305.39305600001 2025-10-24,22:07:36.000,297,11088227,5325,0,1761343655,13143.100206659998,29454.763552350007,53305.27427496001 2025-10-24,22:07:37.000,297,11088290,4605,0,1761343656,13143.079997729998,28070.94179292,53305.33017192 2025-10-24,22:07:38.000,297,11088273,5165,0,1761343657,13143.133888210003,29454.68601192,53305.27427496001 2025-10-24,22:07:39.000,297,11088260,4605,0,1761343658,13143.100206659998,29915.97402999,53305.28126208 2025-10-24,22:07:40.000,297,11088194,4805,0,1761343659,13143.066525109993,26686.908559589996,53305.31619768 2025-10-24,22:07:41.000,297,11088219,5285,0,1761343660,13143.059788799997,30838.493673089994,53305.36510752001 2025-10-24,22:07:42.000,297,11088314,4885,0,1761343661,13143.093470350002,34067.50979958,53305.2882492 2025-10-24,22:07:43.000,297,11088073,5245,0,1761343662,13143.079997729998,33144.91966518,53305.302223440005 2025-10-24,22:07:44.000,297,11088079,5525,0,1761343663,13143.079997729998,24380.221749689998,53305.183442400004 2025-10-24,22:07:46.000,297,11088218,4805,0,1761343665,13143.032843560002,31760.978070540004,53305.36510752001 2025-10-24,22:07:47.000,297,11088110,4965,0,1761343666,13142.978953079997,29454.481587150003,53305.29523632001 2025-10-24,22:07:48.000,297,11088371,5165,0,1761343667,13143.039579869997,26686.69708569,53305.31619768 2025-10-24,22:07:49.000,297,11088232,4925,0,1761343668,13142.999162009997,25302.818933219998,53305.232352240004 2025-10-24,22:07:50.000,297,11088184,4805,0,1761343669,13143.073261420002,32222.082811229993,53305.36510752001 2025-10-24,22:07:51.000,297,11088220,4845,0,1761343670,13143.093470350002,26686.513808310003,53305.31619768 2025-10-24,22:07:52.000,297,11088255,5365,0,1761343671,13143.026107249992,30376.853198519995,53305.351133280004 2025-10-24,22:07:53.000,297,11088336,4965,0,1761343672,13143.100206659998,28531.701126240005,53305.232352240004 2025-10-24,22:07:54.000,297,11088143,5285,0,1761343673,13143.053052490002,33144.729338670004,53305.28126208 2025-10-24,22:07:55.000,297,11088206,4725,0,1761343674,13143.059788799997,34528.3396242,53305.351133280004 2025-10-24,22:07:56.000,297,11088144,4685,0,1761343675,13143.079997729998,31760.498729700004,53305.2882492 2025-10-24,22:07:57.000,297,11088331,5325,0,1761343676,13143.066525109993,28531.524897990006,53305.302223440005 2025-10-24,22:07:58.000,297,11088255,5205,0,1761343677,13143.039579869997,29454.03044283,53305.41401736001 2025-10-24,22:07:59.000,297,11088162,5085,0,1761343678,13143.039579869997,28992.791768669995,53305.33017192 2025-10-24,22:08:00.000,297,11088140,4925,0,1761343679,13143.120415589998,29454.058639349998,53305.302223440005 2025-10-24,22:08:01.000,297,11088126,4605,0,1761343680,13143.086734039993,27608.744437080008,53305.29523632001 2025-10-24,22:08:02.000,297,11088329,4805,0,1761343681,13143.046316179993,22534.49164875,53305.26728784 2025-10-24,22:08:03.000,297,11088164,4965,0,1761343682,13143.127151899993,33144.383931300006,53305.232352240004 2025-10-24,22:08:04.000,297,11088265,5005,0,1761343683,13143.005898319992,27147.548057699998,53305.34414616001 2025-10-24,22:08:05.000,297,11088244,4845,0,1761343684,13143.019370939997,30837.831054869996,53305.27427496001 2025-10-24,22:08:06.000,297,11088192,4725,0,1761343685,13143.032843560002,25763.535971760008,53305.26728784 2025-10-24,22:08:07.000,297,11088159,5125,0,1761343686,13143.066525109993,27608.850174029998,53305.33017192 2025-10-24,22:08:08.000,297,11088238,4565,0,1761343687,13143.032843560002,29915.240920469994,53305.32318480001 2025-10-24,22:08:09.000,297,11088106,4445,0,1761343688,13143.032843560002,30837.92974269,53305.204403760006 2025-10-24,22:08:10.000,297,11088113,5044,0,1761343689,13143.053052490002,25763.571217410004,53305.31619768 2025-10-24,22:08:11.000,297,11088219,4965,0,1761343690,13143.026107249992,28531.390964520004,53305.253313600006 2025-10-24,22:08:12.000,297,11088166,4645,0,1761343691,13143.053052490002,34066.86832875,53305.24632648001 2025-10-24,22:08:13.000,297,11088247,5165,0,1761343692,13143.079997729998,28070.032455149994,53305.26030072 2025-10-24,22:08:14.000,297,11088162,4845,0,1761343693,13143.012634630002,29453.917656749996,53305.30921056 2025-10-24,22:08:15.000,297,11088120,4685,0,1761343694,13143.073261420002,30837.93679182,53305.4279916 2025-10-24,22:08:16.000,297,11088349,5405,0,1761343695,13142.999162009997,28531.405062780002,53305.372094640006 2025-10-24,22:08:17.000,297,11088305,5285,0,1761343696,13142.985689389992,29453.903558489998,53305.302223440005 2025-10-24,22:08:18.000,297,11088230,4605,0,1761343697,13142.992425700002,28070.159339489997,53305.24632648001 2025-10-24,22:08:19.000,297,11088164,4805,0,1761343698,13143.039579869997,24841.086819959994,53305.24632648001 2025-10-24,22:08:20.000,297,11088231,5165,0,1761343699,13143.073261420002,27608.786731860004,53305.36510752001 2025-10-24,22:08:21.000,297,11088343,5125,0,1761343700,13143.012634630002,30837.661875749996,53305.45594008 2025-10-24,22:08:22.000,297,11088339,5365,0,1761343701,13143.079997729998,28531.412111910002,53305.27427496001 2025-10-24,22:08:23.000,297,11088137,5405,0,1761343702,13142.985689389992,27147.428222489994,53305.07863560001 2025-10-24,22:08:24.000,297,11088182,4885,0,1761343703,13143.005898319992,28992.763572149997,53305.31619768 2025-10-24,22:08:25.000,297,11088257,5445,0,1761343704,13142.999162009997,30376.507791149998,53305.23933936 2025-10-24,22:08:26.000,297,11088184,4765,0,1761343705,13142.952007840002,31760.37184536,53305.253313600006 2025-10-24,22:08:27.000,297,11088227,5605,0,1761343706,13142.938535219997,26685.935779649997,53305.204403760006 2025-10-24,22:08:28.000,297,11088299,5605,0,1761343707,13142.925062599992,24379.54503321,53305.26728784 2025-10-24,22:08:29.000,297,11088029,5245,0,1761343708,13142.884644739992,30376.373857679995,53305.19042952 2025-10-24,22:08:30.000,297,11088167,5485,0,1761343709,13142.844226879992,31298.886451650003,53305.33715904 2025-10-24,22:08:31.000,297,11088140,4805,0,1761343710,13142.850963190001,28069.849177769996,53305.21139088 2025-10-24,22:08:32.000,297,11088218,4925,0,1761343711,13142.871172120002,28531.045557150006,53305.22536512001 2025-10-24,22:08:33.000,297,11088211,5445,0,1761343712,13142.877908429997,37757.01739245,53305.29523632001 2025-10-24,22:08:34.000,297,11088102,4925,0,1761343713,13142.817281639997,29453.55110199,53305.183442400004 2025-10-24,22:08:35.000,297,11088188,4845,0,1761343714,13142.857699499997,29453.55110199,53305.204403760006 2025-10-24,22:08:36.000,297,11088193,5285,0,1761343715,13142.783600089992,33605.18555939999,53305.09959696 2025-10-24,22:08:37.000,297,11088210,5085,0,1761343716,13142.797072709996,25763.105974830003,53305.28126208 2025-10-24,22:08:38.000,297,11088198,4885,0,1761343717,13142.729709610001,30837.358763159995,53305.26728784 2025-10-24,22:08:39.000,297,11088302,4685,0,1761343718,13142.682555439991,26685.639716189995,53305.27427496001 2025-10-24,22:08:40.000,297,11088277,5165,0,1761343719,13142.615192339996,28991.847185249993,53305.32318480001 2025-10-24,22:08:41.000,297,11088111,5245,0,1761343720,13142.60845603,28530.742444560005,53305.17645528001 2025-10-24,22:08:42.000,297,11088186,4605,0,1761343721,13142.62866496,29914.655842680004,53305.21139088 2025-10-24,22:08:43.000,297,11088212,4685,0,1761343722,13142.756654849996,30837.30941925,53305.232352240004 2025-10-24,22:08:44.000,297,11088472,4525,0,1761343723,13142.662346509991,33605.065724190004,53305.218378 2025-10-24,22:08:45.000,297,11088258,4845,0,1761343724,13142.60171971999,35911.576305840004,53305.26728784 2025-10-24,22:08:47.000,297,11088141,5325,0,1761343726,13142.709500680001,29453.283235049996,53305.30921056 2025-10-24,22:08:48.000,297,11087934,4685,0,1761343727,13142.736445919996,29452.874385510004,53305.32318480001 2025-10-24,22:08:49.000,297,11088232,4365,0,1761343728,13142.64887389,30375.83107467,53305.253313600006 2025-10-24,22:08:50.000,297,11088180,4525,0,1761343729,13142.635401269996,28530.32654589,53305.52581128 2025-10-24,22:08:51.000,297,11088204,4685,0,1761343730,13142.54782924,29914.564203989998,53305.31619768 2025-10-24,22:08:52.000,297,11088434,4565,0,1761343731,13142.5882471,26685.364800120005,53305.37908176 2025-10-24,22:08:53.000,297,11088235,5005,0,1761343732,13142.729709610001,34065.92374533,53305.134532560005 2025-10-24,22:08:54.000,297,11087992,4805,0,1761343733,13142.60845603,25301.648777640003,53305.19741664001 2025-10-24,22:08:55.000,297,11088352,4445,0,1761343734,13142.64887389,34988.7183045,53305.204403760006 2025-10-24,22:08:56.000,297,11087930,4645,0,1761343735,13142.756654849996,28530.728346300006,53305.22536512001 2025-10-24,22:08:57.000,297,11088178,5005,0,1761343736,13142.702764369991,27146.702162100002,53305.21139088 2025-10-24,22:08:58.000,297,11088133,5565,0,1761343737,13142.62866496,27146.772653399996,53305.21139088 2025-10-24,22:08:59.000,297,11088244,4805,0,1761343738,13142.756654849996,30375.711239459997,53305.16946816 2025-10-24,22:09:00.000,297,11088266,4765,0,1761343739,13142.594983409996,28530.580314570005,53305.183442400004 2025-10-24,22:09:01.000,297,11088141,5165,0,1761343740,13142.62192864999,28992.009315240008,53305.16946816 2025-10-24,22:09:02.000,297,11088435,5485,0,1761343741,13142.696028059996,23917.855214730007,53305.27427496001 2025-10-24,22:09:03.000,297,11088356,5125,0,1761343742,13142.749918540001,31298.195636909993,53305.24632648001 2025-10-24,22:09:04.000,297,11088201,5325,0,1761343743,13142.696028059996,28530.608511090002,53305.12055832 2025-10-24,22:09:05.000,297,11088210,5125,0,1761343744,13142.824017949992,32220.976097820007,53305.253313600006 2025-10-24,22:09:06.000,297,11087896,4965,0,1761343745,13142.615192339996,31759.786767569996,53305.253313600006 2025-10-24,22:09:17.000,297,11088420,4805,0,1761343756,13142.958744149997,33143.277217890005,53305.36510752001 2025-10-24,22:09:18.000,297,11088136,4725,0,1761343757,13142.716236989996,31759.836111480006,53305.14151968 2025-10-24,22:09:19.000,297,11088120,4765,0,1761343758,13142.830754260001,30837.203682299994,53305.10658408001 2025-10-24,22:09:20.000,297,11087813,5205,0,1761343759,13142.770127470001,25301.874349799997,53305.16946816 2025-10-24,22:09:21.000,297,11088392,4645,0,1761343760,13142.662346509991,28991.9529222,53305.183442400004 2025-10-24,22:09:22.000,297,11088447,5125,0,1761343761,13142.810545330001,34527.825037710005,53305.204403760006 2025-10-24,22:09:23.000,297,11088044,4445,0,1761343762,13142.722973299991,29453.191596360004,53305.1135712 2025-10-24,22:09:24.000,297,11088220,4605,0,1761343763,13142.925062599992,28530.728346300006,53305.1485068 2025-10-24,22:09:25.000,297,11087942,4485,0,1761343764,13142.776863779996,27608.384931449997,53305.085622720006 2025-10-24,22:09:26.000,297,11088317,5205,0,1761343765,13142.770127470001,22995.300325980003,53305.22536512001 2025-10-24,22:09:27.000,297,11088056,4965,0,1761343766,13142.729709610001,34988.72535363,53305.05068712 2025-10-24,22:09:28.000,297,11088203,5085,0,1761343767,13142.722973299991,27147.02642208,53305.12055832 2025-10-24,22:09:29.000,297,11088387,5085,0,1761343768,13142.850963190001,29453.438315909996,53305.064661360004 2025-10-24,22:09:30.000,297,11088183,5125,0,1761343769,13142.830754260001,28530.897525420005,53304.87600912 2025-10-24,22:09:31.000,297,11088224,4605,0,1761343770,13142.871172120002,34989.09190838999,53304.99479016 2025-10-24,22:09:32.000,297,11088379,5125,0,1761343771,13142.776863779996,27147.273141629994,53305.05068712 2025-10-24,22:09:33.000,297,11088095,5085,0,1761343772,13142.965480459992,30376.070745089994,53305.10658408001 2025-10-24,22:09:34.000,297,11088322,4765,0,1761343773,13142.918326289997,31298.823009479995,53305.07863560001 2025-10-24,22:09:35.000,297,11088112,4845,0,1761343774,13142.945271529992,28992.319476959994,53305.16946816 2025-10-24,22:09:36.000,297,11088094,4685,0,1761343775,13142.884644739992,27147.005274690004,53305.21139088 2025-10-24,22:09:37.000,297,11088448,4765,0,1761343776,13142.965480459992,28992.495705210007,53305.34414616001 2025-10-24,22:09:38.000,297,11088147,5325,0,1761343777,13142.824017949992,27608.49771753,53304.98081592 2025-10-24,22:09:39.000,297,11087996,4845,0,1761343778,13142.898117359997,28069.609507350004,53305.12754544001 2025-10-24,22:09:40.000,297,11087995,5485,0,1761343779,13142.918326289997,24840.67797042,53305.204403760006 2025-10-24,22:09:41.000,297,11088015,5325,0,1761343780,13142.938535219997,28070.060651670006,53304.98780304001 2025-10-24,22:09:42.000,297,11088317,5085,0,1761343781,13142.911589980002,31760.089880159998,53305.17645528001 2025-10-24,22:09:43.000,297,11088253,5285,0,1761343782,13142.911589980002,28531.137195839998,53305.07863560001 2025-10-24,22:09:44.000,297,11088399,5125,0,1761343783,13142.884644739992,29453.607495029995,53305.05068712 2025-10-24,22:09:45.000,297,11088284,5125,0,1761343784,13142.938535219997,29453.53700373,53305.085622720006 2025-10-24,22:09:46.000,297,11088354,4725,0,1761343785,13142.931798910002,33144.11606436,53305.10658408001 2025-10-24,22:09:48.000,297,11088208,5125,0,1761343787,13142.992425700002,28531.038508020007,53304.95985456001 2025-10-24,22:09:49.000,297,11088285,5085,0,1761343788,13143.005898319992,28530.876378030007,53305.10658408001 2025-10-24,22:09:50.000,297,11088175,5405,0,1761343789,13142.958744149997,31298.7807147,53305.16946816 2025-10-24,22:09:51.000,297,11088218,4685,0,1761343790,13143.046316179993,27147.089864249996,53305.19042952 2025-10-24,22:09:52.000,297,11088226,4645,0,1761343791,13143.073261420002,31298.879402520004,53305.16946816 2025-10-24,22:09:53.000,297,11088233,4925,0,1761343792,13143.005898319992,27147.18855207,53305.134532560005 2025-10-24,22:09:54.000,297,11088174,4645,0,1761343793,13143.059788799997,30376.30336638,53305.22536512001 2025-10-24,22:09:55.000,297,11088181,4805,0,1761343794,13143.073261420002,32221.448389530007,53305.1485068 2025-10-24,22:09:56.000,297,11088266,4645,0,1761343795,13143.093470350002,34528.12815030001,53305.0437 2025-10-24,22:09:57.000,297,11088147,5005,0,1761343796,13143.093470350002,31298.91464817,53305.1485068 2025-10-24,22:09:59.000,297,11088142,4605,0,1761343798,13143.261878099998,28992.74947389,53305.02972576001 2025-10-24,22:10:00.000,297,11088360,4725,0,1761343799,13143.140624519998,28531.503750599994,53305.015751520004 2025-10-24,22:10:01.000,297,11088288,4605,0,1761343800,13143.275350719989,30838.035479640006,53305.085622720006 2025-10-24,22:10:02.000,297,11088222,4565,0,1761343801,13143.214723929988,28531.398013650003,53305.07164848 2025-10-24,22:10:03.000,297,11088101,4965,0,1761343802,13143.268614409993,28070.14524123,53305.07863560001 2025-10-24,22:10:04.000,297,11088276,4645,0,1761343803,13143.228196549993,31299.288252059996,53305.02273864 2025-10-24,22:10:05.000,297,11088236,4445,0,1761343804,13143.302295959998,34067.14324482001,53305.05767424001 2025-10-24,22:10:06.000,297,11088209,4805,0,1761343805,13143.349450129994,27608.941812720004,53305.00876440001 2025-10-24,22:10:07.000,297,11088189,4965,0,1761343806,13143.295559649989,30376.853198519995,53305.07863560001 2025-10-24,22:10:08.000,297,11088234,4485,0,1761343807,13143.302295959998,31760.70315447,53305.036712880006 2025-10-24,22:10:09.000,297,11088239,5445,0,1761343808,13143.309032269994,36373.85120211,53305.05767424001 2025-10-24,22:10:10.000,297,11088147,5125,0,1761343809,13143.362922749999,28992.953898659995,53305.134532560005 2025-10-24,22:10:11.000,297,11088243,5445,0,1761343810,13143.356186439989,31760.935775759994,53305.036712880006 2025-10-24,22:10:12.000,297,11088164,4845,0,1761343811,13143.335977509989,28993.2217656,53305.02273864 2025-10-24,22:10:13.000,297,11088149,5565,0,1761343812,13143.369659059994,28070.589336420002,53305.0437 2025-10-24,22:10:14.000,297,11088226,4925,0,1761343813,13143.356186439989,26686.71823308,53305.07164848 2025-10-24,22:10:15.000,297,11088213,5245,0,1761343814,13143.43702215999,32222.216744699996,53305.1485068 2025-10-24,22:10:16.000,297,11088235,5445,0,1761343815,13143.39660429999,30377.064672420005,53305.085622720006 2025-10-24,22:10:17.000,297,11088294,4885,0,1761343816,13143.41681322999,30377.050574160006,53305.02273864 2025-10-24,22:10:18.000,297,11088221,5485,0,1761343817,13143.450494779994,34067.50979958,53305.05068712 2025-10-24,22:10:19.000,297,11088166,4645,0,1761343818,13143.410076919994,28531.835059710007,53304.99479016 2025-10-24,22:10:20.000,297,11088249,5245,0,1761343819,13143.47744001999,30377.11401633,53305.0437 2025-10-24,22:10:21.000,297,11088194,4885,0,1761343820,13143.45723108999,26686.69708569,53305.19741664001 2025-10-24,22:10:22.000,297,11088198,4805,0,1761343821,13143.443758469999,29454.537980189998,53305.16248104 2025-10-24,22:10:23.000,297,11088211,5325,0,1761343822,13143.410076919994,32222.414120340007,53305.16248104 2025-10-24,22:10:24.000,297,11088246,4685,0,1761343823,13143.47744001999,28993.327502550004,53305.12055832 2025-10-24,22:10:25.000,297,11088238,4725,0,1761343824,13143.490912639994,29915.952882600002,53305.14151968 2025-10-24,22:10:26.000,297,11088243,5325,0,1761343825,13143.531330499995,28993.299306030007,53305.12055832 2025-10-24,22:10:27.000,297,11088307,4965,0,1761343826,13143.490912639994,31299.88742811,53305.134532560005 2025-10-24,22:10:28.000,297,11088255,5005,0,1761343827,13143.52459419,34528.96699677,53305.183442400004 2025-10-24,22:10:29.000,297,11088185,5205,0,1761343828,13143.4639674,33145.10294256,53305.085622720006 2025-10-24,22:10:30.000,297,11088247,5165,0,1761343829,13143.48417633,26225.683983690004,53305.14151968 2025-10-24,22:10:31.000,297,11088275,5165,0,1761343830,13143.45723108999,32222.569201200007,53305.27427496001 2025-10-24,22:10:32.000,297,11088197,5005,0,1761343831,13143.45723108999,29454.770601480006,53305.064661360004 2025-10-24,22:10:33.000,297,11088299,5044,0,1761343832,13143.490912639994,27609.576234420005,53305.17645528001 2025-10-24,22:10:34.000,297,11088187,5125,0,1761343833,13143.48417633,28993.433239499995,53305.10658408001 2025-10-24,22:10:35.000,297,11088019,5085,0,1761343834,13143.531330499995,22535.358691739995,53305.16946816 2025-10-24,22:10:36.000,297,11088247,5085,0,1761343835,13143.48417633,22996.78064328,53305.036712880006 2025-10-24,22:10:37.000,297,11088242,4605,0,1761343836,13143.51785787999,27609.555087030007,53305.19741664001 2025-10-24,22:10:38.000,297,11088296,4805,0,1761343837,13143.55827573999,28993.69405731,53305.12754544001 2025-10-24,22:10:39.000,297,11088406,4845,0,1761343838,13143.59869359999,23919.22274595,53305.19741664001 2025-10-24,22:10:40.000,297,11088116,4565,0,1761343839,13143.74689242,30838.698097860004,53305.0437 2025-10-24,22:10:41.000,297,11088341,4765,0,1761343840,13143.57848466999,33606.78571190999,53305.30921056 2025-10-24,22:10:42.000,297,11088258,4685,0,1761343841,13143.57848466999,33145.38490776,53305.204403760006 2025-10-24,22:10:43.000,297,11087959,5125,0,1761343842,13143.55827573999,29454.876338429996,53305.1135712 2025-10-24,22:10:44.000,297,11088138,4485,0,1761343843,13143.76036503999,34067.87635434,53305.12055832 2025-10-24,22:10:45.000,297,11088034,4805,0,1761343844,13143.65932038999,25303.368765360006,53305.15549392001 2025-10-24,22:10:46.000,297,11088254,5005,0,1761343845,13143.70647456,30838.691048730005,53305.183442400004 2025-10-24,22:10:47.000,297,11088587,5005,0,1761343846,13143.78731028,31761.422165729993,53304.98081592 2025-10-24,22:10:48.000,297,11088065,5165,0,1761343847,13143.69973824999,30377.544013260005,53305.26030072 2025-10-24,22:11:00.000,297,11088113,5005,0,1761343859,13143.57848466999,28071.2660529,53305.26728784 2025-10-24,22:11:01.000,297,11087996,4765,0,1761343860,13143.571748359995,29916.044521289994,53305.23933936 2025-10-24,22:11:02.000,297,11088444,4765,0,1761343861,13143.490912639994,31300.1905407,53305.09959696 2025-10-24,22:11:03.000,297,11088247,5165,0,1761343862,13143.62563884,26226.170373660003,53305.00177728 2025-10-24,22:11:04.000,297,11088064,4605,0,1761343863,13143.62563884,33606.68702409,53305.253313600006 2025-10-24,22:11:05.000,297,11088198,4565,0,1761343864,13143.64584777,28071.364740720004,53305.22536512001 2025-10-24,22:11:06.000,297,11088502,4525,0,1761343865,13143.63911145999,30839.269077389996,53305.204403760006 2025-10-24,22:11:07.000,297,11087849,5125,0,1761343866,13143.61890252999,30839.177438700004,53305.07164848 2025-10-24,22:11:08.000,297,11088171,5085,0,1761343867,13143.672793009995,31300.655783280003,53305.232352240004 2025-10-24,22:11:09.000,297,11088031,5085,0,1761343868,13143.733419799995,33606.813908430006,53305.28126208 2025-10-24,22:11:10.000,297,11087799,5044,0,1761343869,13143.55827573999,32223.097885950003,53305.085622720006 2025-10-24,22:11:11.000,297,11088223,5085,0,1761343870,13143.74015610999,27148.901490660006,53305.29523632001 2025-10-24,22:11:12.000,297,11088057,4885,0,1761343871,13143.78057396999,26226.18447192,53305.54677264 2025-10-24,22:11:13.000,297,11088042,4605,0,1761343872,13143.895091239996,29455.595349690004,53305.65856656001 2025-10-24,22:11:14.000,297,11088347,5285,0,1761343873,13143.88835493,28071.653755050007,53305.63061808001 2025-10-24,22:11:15.000,297,11087838,4725,0,1761343874,13143.955718029996,28532.962920510006,53305.2882492 2025-10-24,22:11:16.000,297,11088269,5125,0,1761343875,13143.82099182999,31300.662832410002,53305.37908176 2025-10-24,22:11:17.000,297,11088291,5085,0,1761343876,13143.874882309996,27148.9578837,53305.56074688001 2025-10-24,22:11:18.000,297,11088236,4605,0,1761343877,13143.84793707,28994.060612069996,53305.6026696 2025-10-24,22:11:19.000,297,11088159,4965,0,1761343878,13143.922036479991,28071.653755050007,53305.38606888 2025-10-24,22:11:20.000,297,11088232,4965,0,1761343879,13143.84120075999,27149.183455859995,53305.218378 2025-10-24,22:11:21.000,297,11088174,4885,0,1761343880,13143.74015610999,28993.983071640003,53305.22536512001 2025-10-24,22:11:22.000,297,11088100,4685,0,1761343881,13143.72668349,32223.330507239996,53305.253313600006 2025-10-24,22:11:23.000,297,11088233,5485,0,1761343882,13143.68626563,30839.508747810003,53305.24632648001 2025-10-24,22:11:24.000,297,11088263,5605,0,1761343883,13143.672793009995,32223.44329332,53305.19741664001 2025-10-24,22:11:25.000,297,11087999,5525,0,1761343884,13143.68626563,28994.18749641,53305.16248104 2025-10-24,22:11:26.000,297,11088430,4845,0,1761343885,13143.652584079995,29916.707139510007,53305.232352240004 2025-10-24,22:11:27.000,297,11088265,5565,0,1761343886,13143.6660567,31762.331503499998,53305.204403760006 2025-10-24,22:11:28.000,297,11088242,4925,0,1761343887,13143.612166219995,27149.049522390007,53305.26728784 2025-10-24,22:11:29.000,297,11088350,5085,0,1761343888,13143.65932038999,32223.485588099997,53305.183442400004 2025-10-24,22:11:30.000,297,11088174,4965,0,1761343889,13143.76710135,29916.94680993,53305.22536512001 2025-10-24,22:11:31.000,297,11088087,5445,0,1761343890,13143.672793009995,29455.63059534,53305.12754544001 2025-10-24,22:11:32.000,297,11088034,5005,0,1761343891,13143.693001939995,28532.737348349998,53305.218378 2025-10-24,22:11:33.000,297,11088016,4925,0,1761343892,13143.672793009995,34530.13715235,53305.4279916 2025-10-24,22:11:34.000,297,11088520,4805,0,1761343893,13143.531330499995,34529.678958899996,53305.16946816 2025-10-24,22:11:35.000,297,11088230,4765,0,1761343894,13143.60542991,28994.279135100005,53305.29523632001 2025-10-24,22:11:36.000,297,11088368,4845,0,1761343895,13143.59869359999,31762.120029600002,53305.33017192 2025-10-24,22:11:37.000,297,11088061,5285,0,1761343896,13143.67952931999,28533.04046094,53305.19042952 2025-10-24,22:11:38.000,297,11088246,4765,0,1761343897,13143.62563884,28533.103903109994,53305.37908176 2025-10-24,22:11:39.000,297,11088049,5165,0,1761343898,13143.753628729995,23458.611444359994,53305.38606888 2025-10-24,22:11:40.000,297,11088116,4925,0,1761343899,13143.67952931999,32223.041492909993,53305.39305600001 2025-10-24,22:11:41.000,297,11088155,5365,0,1761343900,13143.70647456,31761.964948740002,53305.21139088 2025-10-24,22:11:42.000,297,11088148,4845,0,1761343901,13143.632375149995,34068.36979344,53305.183442400004 2025-10-24,22:11:43.000,297,11088091,5365,0,1761343902,13143.672793009995,28071.435232019998,53305.23933936 2025-10-24,22:11:44.000,297,11088045,4925,0,1761343903,13143.76036503999,28071.223758120002,53305.30921056 2025-10-24,22:11:45.000,297,11087966,4485,0,1761343904,13143.713210869995,31761.746425710007,53305.22536512001 2025-10-24,22:11:46.000,297,11088096,4805,0,1761343905,13143.74015610999,34529.51682891,53305.44895296 2025-10-24,22:11:47.000,297,11088112,4645,0,1761343906,13143.78731028,27609.837052229996,53305.302223440005 2025-10-24,22:11:48.000,297,11088051,5525,0,1761343907,13143.713210869995,33145.638676439994,53305.44196584001 2025-10-24,22:11:49.000,297,11088206,4685,0,1761343908,13143.80078289999,27609.893445270005,53305.54677264 2025-10-24,22:11:51.000,297,11088082,4605,0,1761343910,13143.76036503999,31761.51380442,53305.58170824001 2025-10-24,22:11:52.000,297,11087951,5085,0,1761343911,13143.82099182999,28071.012284220007,53305.49087568001 2025-10-24,22:11:53.000,297,11087817,5325,0,1761343912,13143.80078289999,26687.098886100008,53305.39305600001 2025-10-24,22:11:54.000,297,11088216,4445,0,1761343913,13143.76710135,30838.57121352,53305.37908176 2025-10-24,22:11:55.000,297,11087835,5365,0,1761343914,13143.80078289999,29915.755506960006,53305.38606888 2025-10-24,22:11:56.000,297,11088294,4765,0,1761343915,13143.881618619991,24380.108963610008,53305.37908176 2025-10-24,22:11:57.000,297,11088122,4565,0,1761343916,13143.693001939995,28531.701126240005,53305.36510752001 2025-10-24,22:11:58.000,297,11088354,4525,0,1761343917,13143.814255519996,26225.55005022,53305.69350216 2025-10-24,22:11:59.000,297,11088378,4885,0,1761343918,13143.632375149995,30838.1200692,53305.48388856 2025-10-24,22:12:00.000,297,11088017,5365,0,1761343919,13143.74015610999,28070.384911650006,53305.4279916 2025-10-24,22:12:01.000,297,11088032,5165,0,1761343920,13143.632375149995,31299.485627700007,53305.539785520006 2025-10-24,22:12:02.000,297,11087783,5285,0,1761343921,13143.71994717999,31760.985119670004,53305.54677264 2025-10-24,22:12:03.000,297,11088040,4605,0,1761343922,13143.67952931999,28070.335567739996,53305.588695360006 2025-10-24,22:12:04.000,297,11088106,4765,0,1761343923,13143.713210869995,29454.136179780005,53305.4978628 2025-10-24,22:12:05.000,297,11088164,5325,0,1761343924,13143.713210869995,31760.477582310006,53305.4279916 2025-10-24,22:12:06.000,297,11088180,4965,0,1761343925,13143.693001939995,24841.220753429996,53305.49087568001 2025-10-24,22:12:07.000,297,11088208,5165,0,1761343926,13143.76036503999,29453.988148050004,53305.47690144 2025-10-24,22:12:08.000,297,11088131,5445,0,1761343927,13143.713210869995,27147.611499870007,53305.400043120004 2025-10-24,22:12:09.000,297,11088443,5405,0,1761343928,13143.70647456,35912.478594479995,53305.40703024 2025-10-24,22:12:10.000,297,11088393,5165,0,1761343929,13143.895091239996,28070.539992510006,53305.41401736001 2025-10-24,22:12:11.000,297,11088014,4805,0,1761343930,13143.70647456,28531.74342102,53305.588695360006 2025-10-24,22:12:12.000,297,11088615,5205,0,1761343931,13143.672793009995,29915.417148720007,53305.37908176 2025-10-24,22:12:13.000,297,11088362,4885,0,1761343932,13143.76036503999,31299.210711630003,53305.44895296 2025-10-24,22:12:14.000,297,11088200,4805,0,1761343933,13143.955718029996,32683.16640453,53305.52581128 2025-10-24,22:12:15.000,297,11088039,5205,0,1761343934,13143.82772814,28070.356715129994,53305.37908176 2025-10-24,22:12:16.000,297,11088071,5085,0,1761343935,13143.996135889996,27147.731335079996,53305.55375976 2025-10-24,22:12:17.000,297,11088041,5165,0,1761343936,13143.881618619991,28070.243929050004,53305.57472112 2025-10-24,22:12:18.000,297,11088087,4965,0,1761343937,13143.895091239996,28992.967996919993,53305.686515040004 2025-10-24,22:12:19.000,297,11088301,5005,0,1761343938,13143.942245409991,26225.162348070007,53305.40703024 2025-10-24,22:12:20.000,297,11088113,5085,0,1761343939,13143.901827549991,28993.024389960003,53305.53279840001 2025-10-24,22:12:31.000,297,11088193,5365,0,1761343950,13144.016344819996,36373.95693905999,53305.72843776001 2025-10-24,22:12:32.000,297,11088307,5125,0,1761343951,13143.975926959996,27609.29426922,53305.67952792001 2025-10-24,22:12:33.000,297,11088439,4885,0,1761343952,13144.009608510001,28531.968993179995,53305.77036048 2025-10-24,22:12:34.000,297,11088106,4805,0,1761343953,13144.056762679997,27609.428202690004,53305.64459232 2025-10-24,22:12:35.000,297,11088072,4845,0,1761343954,13143.901827549991,26225.54300109,53305.66555368 2025-10-24,22:12:36.000,297,11088129,5125,0,1761343955,13144.103916849992,28532.07473013,53305.67952792001 2025-10-24,22:12:37.000,297,11088262,4645,0,1761343956,13143.868146,32683.610499720002,53305.49087568001 2025-10-24,22:12:38.000,297,11088342,5085,0,1761343957,13143.975926959996,28070.857203360007,53305.6725408 2025-10-24,22:12:39.000,297,11088221,5245,0,1761343958,13143.955718029996,30377.318441099997,53305.707476400006 2025-10-24,22:12:40.000,297,11088515,5605,0,1761343959,13143.989399580001,25764.135147809997,53305.567734000004 2025-10-24,22:12:41.000,297,11088502,4685,0,1761343960,13144.144334709992,32222.710183799994,53305.707476400006 2025-10-24,22:12:42.000,297,11088181,5365,0,1761343961,13144.043290059992,28070.800810319997,53305.62363096 2025-10-24,22:12:43.000,297,11087969,5405,0,1761343962,13143.928772790001,25764.374818230004,53305.84023168 2025-10-24,22:12:44.000,297,11088275,5285,0,1761343963,13143.969190650001,27148.119037230004,53305.637605200005 2025-10-24,22:12:45.000,297,11088534,4925,0,1761343964,13144.016344819996,32683.751482320004,53305.72843776001 2025-10-24,22:12:46.000,297,11088206,5005,0,1761343965,13143.996135889996,26687.112984360007,53305.72145064 2025-10-24,22:12:47.000,297,11088326,5005,0,1761343966,13143.928772790001,28070.814908579996,53305.78433472 2025-10-24,22:12:48.000,297,11088261,5245,0,1761343967,13144.137598399997,30377.27614632,53305.63061808001 2025-10-24,22:12:49.000,297,11088454,4925,0,1761343968,13143.996135889996,28993.299306030007,53305.89612864001 2025-10-24,22:12:50.000,297,11088016,4645,0,1761343969,13143.935509099996,28070.998185959994,53305.742412 2025-10-24,22:12:52.000,297,11088091,5285,0,1761343971,13143.901827549991,23458.005219180006,53305.69350216 2025-10-24,22:12:53.000,297,11088242,4805,0,1761343972,13143.982663269991,32222.512808159998,53305.70048928001 2025-10-24,22:12:54.000,297,11088262,4765,0,1761343973,13144.184752569992,25303.10089842,53305.805296080005 2025-10-24,22:12:55.000,297,11088299,5165,0,1761343974,13144.070235300002,28070.702122500006,53305.8122832 2025-10-24,22:12:56.000,297,11088148,4605,0,1761343975,13143.989399580001,24380.285191860006,53305.83324456 2025-10-24,22:12:57.000,297,11088280,4685,0,1761343976,13143.989399580001,29454.52388193,53305.854205920004 2025-10-24,22:12:58.000,297,11087865,5365,0,1761343977,13144.097180539997,29454.481587150003,53305.6725408 2025-10-24,22:12:59.000,297,11088072,4725,0,1761343978,13144.029817440001,31760.999217930002,53305.8821544 2025-10-24,22:13:00.000,297,11088262,4885,0,1761343979,13143.955718029996,30377.149261979997,53305.91010288 2025-10-24,22:13:01.000,297,11088096,4805,0,1761343980,13144.023081129992,31299.556119,53305.77036048 2025-10-24,22:13:02.000,297,11088236,4845,0,1761343981,13144.097180539997,30838.09187268,53305.65856656001 2025-10-24,22:13:03.000,297,11088282,4765,0,1761343982,13144.050026370001,27147.949858110005,53305.79132184 2025-10-24,22:13:04.000,297,11088024,4685,0,1761343983,13144.009608510001,29915.522885669998,53305.79830896001 2025-10-24,22:13:05.000,297,11088136,4685,0,1761343984,13144.151071020002,27147.766580730007,53305.74939912001 2025-10-24,22:13:06.000,297,11088000,4765,0,1761343985,13144.076971609997,25763.874330000006,53305.71446352 2025-10-24,22:13:07.000,297,11087991,5125,0,1761343986,13144.110653160002,29453.87536197,53305.71446352 2025-10-24,22:13:08.000,297,11088013,5285,0,1761343987,13144.097180539997,34528.21273986,53305.742412 2025-10-24,22:13:09.000,297,11088008,4725,0,1761343988,13144.083707919992,29454.009295440002,53305.6725408 2025-10-24,22:13:10.000,297,11088325,5285,0,1761343989,13143.948981720001,30376.514840279997,53305.54677264 2025-10-24,22:13:11.000,297,11088069,5205,0,1761343990,13144.090444230002,34528.04356074,53305.6026696 2025-10-24,22:13:12.000,297,11088123,5325,0,1761343991,13143.989399580001,25302.32549412,53305.8122832 2025-10-24,22:13:13.000,297,11088136,4765,0,1761343992,13143.982663269991,25763.331546989997,53305.84023168 2025-10-24,22:13:14.000,297,11088260,4645,0,1761343993,13143.996135889996,28531.320473219996,53305.54677264 2025-10-24,22:13:15.000,297,11088336,4885,0,1761343994,13143.90856386,29453.628642419993,53305.67952792001 2025-10-24,22:13:16.000,297,11088153,5125,0,1761343995,13143.982663269991,26685.88643574,53305.83324456 2025-10-24,22:13:17.000,297,11088018,4685,0,1761343996,13143.901827549991,29915.240920469994,53305.65157944 2025-10-24,22:13:18.000,297,11088128,4965,0,1761343997,13143.928772790001,31298.9216973,53305.72843776001 2025-10-24,22:13:19.000,297,11088264,4965,0,1761343998,13143.82099182999,30376.430250720005,53305.77734760001 2025-10-24,22:13:20.000,297,11088033,5285,0,1761343999,13144.036553749997,28069.933767330003,53305.59568248 2025-10-24,22:13:21.000,297,11088238,4925,0,1761344000,13144.043290059992,31298.851206000007,53305.84721880001 2025-10-24,22:13:22.000,297,11088061,5245,0,1761344001,13143.996135889996,29453.86126371,53305.96599984001 2025-10-24,22:13:23.000,297,11088100,5005,0,1761344002,13144.036553749997,30376.47959463,53305.972986960005 2025-10-24,22:13:24.000,297,11088194,5125,0,1761344003,13143.84793707,28992.5873439,53305.76337336 2025-10-24,22:13:25.000,297,11088367,5405,0,1761344004,13143.868146,27147.6890403,53305.756386240006 2025-10-24,22:13:26.000,297,11088326,4885,0,1761344005,13143.962454339991,27147.505762920002,53305.64459232 2025-10-24,22:13:27.000,297,11088145,5405,0,1761344006,13143.915300169996,28992.636687809994,53305.735424880004 2025-10-24,22:13:28.000,297,11088222,4845,0,1761344007,13143.942245409991,26225.021365470006,53305.47690144 2025-10-24,22:13:29.000,297,11088169,5245,0,1761344008,13144.097180539997,30376.846149389996,53305.79132184 2025-10-24,22:13:30.000,297,11088220,4805,0,1761344009,13144.036553749997,27147.872317679998,53305.55375976 2025-10-24,22:13:31.000,297,11088203,5245,0,1761344010,13144.083707919992,28070.250978180004,53305.54677264 2025-10-24,22:13:32.000,297,11088421,5365,0,1761344011,13144.009608510001,28070.384911650006,53305.78433472 2025-10-24,22:13:33.000,297,11088281,5205,0,1761344012,13144.029817440001,26224.816940699995,53305.71446352 2025-10-24,22:13:34.000,297,11088096,4605,0,1761344013,13144.036553749997,24840.903542579996,53305.86119304 2025-10-24,22:13:35.000,297,11088248,4525,0,1761344014,13143.996135889996,25763.909575650003,53305.756386240006 2025-10-24,22:13:36.000,297,11088616,4885,0,1761344015,13143.915300169996,30376.846149389996,53305.45594008 2025-10-24,22:13:37.000,297,11088419,5085,0,1761344016,13143.969190650001,31298.893500780003,53305.6725408 2025-10-24,22:13:38.000,297,11088452,4685,0,1761344017,13144.009608510001,37296.265108260006,53305.79132184 2025-10-24,22:13:39.000,297,11088164,4485,0,1761344018,13144.036553749997,32221.920681239993,53305.686515040004 2025-10-24,22:13:40.000,297,11088191,5365,0,1761344019,13144.103916849992,28531.694077110005,53305.6725408 2025-10-24,22:13:41.000,297,11088096,4685,0,1761344020,13143.982663269991,28070.27212557,53305.66555368 2025-10-24,22:13:43.000,297,11088312,4925,0,1761344022,13143.955718029996,27147.498713790003,53305.58170824001 2025-10-24,22:13:44.000,297,11088119,5245,0,1761344023,13143.962454339991,30837.95089008,53305.4978628 2025-10-24,22:13:45.000,297,11088224,4765,0,1761344024,13143.84793707,25763.61351219,53305.62363096 2025-10-24,22:13:46.000,297,11088318,4845,0,1761344025,13144.043290059992,33144.13721175,53305.64459232 2025-10-24,22:13:47.000,297,11088054,4645,0,1761344026,13144.023081129992,32221.504782570002,53305.64459232 2025-10-24,22:13:48.000,297,11088120,4805,0,1761344027,13143.948981720001,29915.33960829,53305.70048928001 2025-10-24,22:13:49.000,297,11088177,5245,0,1761344028,13143.834464449996,28531.137195839998,53305.51183704001 2025-10-24,22:13:50.000,297,11088187,5325,0,1761344029,13143.996135889996,30376.444348980003,53305.60965672001 2025-10-24,22:13:51.000,297,11088065,4925,0,1761344030,13143.854673379996,25302.184511519998,53305.77036048 2025-10-24,22:13:52.000,297,11088128,4605,0,1761344031,13143.90856386,28992.74242476,53305.58170824001 2025-10-24,22:14:04.000,297,11088304,4765,0,1761344043,13143.74015610999,31299.295301189995,53305.854205920004 2025-10-24,22:14:05.000,297,11088456,4685,0,1761344044,13143.948981720001,27608.744437080008,53305.50484992 2025-10-24,22:14:06.000,297,11088119,5165,0,1761344045,13143.84120075999,30376.775658090002,53305.69350216 2025-10-24,22:14:07.000,297,11088419,5285,0,1761344046,13143.733419799995,29453.776674149995,53305.56074688001 2025-10-24,22:14:08.000,297,11088235,5205,0,1761344047,13143.632375149995,32221.723305599997,53305.588695360006 2025-10-24,22:14:09.000,297,11088263,5165,0,1761344048,13143.854673379996,30376.395005069993,53305.735424880004 2025-10-24,22:14:10.000,297,11088356,4725,0,1761344049,13143.78057396999,28531.701126240005,53305.52581128 2025-10-24,22:14:11.000,297,11088249,5044,0,1761344050,13143.63911145999,32221.807895160004,53305.45594008 2025-10-24,22:14:12.000,297,11088127,4765,0,1761344051,13143.72668349,28531.729322760002,53305.59568248 2025-10-24,22:14:13.000,297,11088262,4765,0,1761344052,13143.64584777,28069.96901298,53305.72843776001 2025-10-24,22:14:14.000,297,11088378,4965,0,1761344053,13143.65932038999,30838.056627030004,53305.53279840001 2025-10-24,22:14:15.000,297,11088446,4965,0,1761344054,13143.490912639994,33605.6085072,53305.56074688001 2025-10-24,22:14:16.000,297,11088074,4845,0,1761344055,13143.58522098,28531.59538929,53305.44895296 2025-10-24,22:14:17.000,297,11088106,4725,0,1761344056,13143.65932038999,32221.814944290003,53305.49087568001 2025-10-24,22:14:18.000,297,11088443,4725,0,1761344057,13143.551539429995,23918.412096,53305.49087568001 2025-10-24,22:14:19.000,297,11087758,5005,0,1761344058,13143.54480312,28993.03848822,53305.51183704001 2025-10-24,22:14:20.000,297,11088126,4885,0,1761344059,13143.571748359995,29915.473541760002,53305.61664384 2025-10-24,22:14:21.000,297,11088218,4765,0,1761344060,13143.470703709994,31760.597417519995,53305.31619768 2025-10-24,22:14:22.000,297,11087927,5285,0,1761344061,13143.52459419,32221.906582979995,53305.36510752001 2025-10-24,22:14:23.000,297,11088370,4725,0,1761344062,13143.430285849994,28531.694077110005,53305.50484992 2025-10-24,22:14:25.000,297,11088441,5085,0,1761344064,13143.410076919994,28531.60243842,53305.38606888 2025-10-24,22:14:26.000,297,11088264,4605,0,1761344065,13143.403340609999,31299.492676830007,53305.41401736001 2025-10-24,22:14:27.000,297,11087798,4725,0,1761344066,13143.376395369989,30838.141216589996,53305.33715904 2025-10-24,22:14:28.000,297,11087950,4765,0,1761344067,13143.309032269994,28992.953898659995,53305.45594008 2025-10-24,22:14:29.000,297,11088148,4645,0,1761344068,13143.342713819999,34528.628638530005,53305.302223440005 2025-10-24,22:14:30.000,297,11088313,5125,0,1761344069,13143.221460239998,34990.05059006999,53305.253313600006 2025-10-24,22:14:31.000,297,11088418,4845,0,1761344070,13143.295559649989,29454.537980189998,53305.41401736001 2025-10-24,22:14:32.000,297,11088214,4765,0,1761344071,13143.194514999988,29454.559127579996,53305.29523632001 2025-10-24,22:14:33.000,297,11088218,4685,0,1761344072,13143.059788799997,29454.481587150003,53305.134532560005 2025-10-24,22:14:34.000,297,11088286,4805,0,1761344073,13143.059788799997,30376.909591560005,53305.253313600006 2025-10-24,22:14:35.000,297,11088252,4805,0,1761344074,13143.039579869997,26686.71118395,53305.21139088 2025-10-24,22:14:36.000,297,11088543,5085,0,1761344075,13143.133888210003,30377.205655020007,53305.34414616001 2025-10-24,22:14:37.000,297,11088031,5085,0,1761344076,13142.972216770002,30376.98008286,53305.26728784 2025-10-24,22:14:38.000,297,11088064,5044,0,1761344077,13142.675819129996,27148.16133201,53305.16248104 2025-10-24,22:14:39.000,297,11088323,5285,0,1761344078,13142.850963190001,28532.180467080005,53305.2882492 2025-10-24,22:14:40.000,297,11088231,5245,0,1761344079,13142.776863779996,23457.91358049,53305.204403760006 2025-10-24,22:14:41.000,297,11087849,5165,0,1761344080,13142.790336400001,25764.42416214,53305.204403760006 2025-10-24,22:14:42.000,297,11088127,5365,0,1761344081,13142.62866496,34529.34060066,53305.09959696 2025-10-24,22:14:43.000,297,11088177,5325,0,1761344082,13142.682555439991,26226.18447192,53305.30921056 2025-10-24,22:14:44.000,297,11088193,5205,0,1761344083,13142.52762031,29454.967977120003,53305.34414616001 2025-10-24,22:14:46.000,297,11087991,5565,0,1761344085,13142.372685179995,29916.404026920005,53305.02273864 2025-10-24,22:14:47.000,297,11088367,5285,0,1761344086,13142.34573994,27148.626574590002,53305.085622720006 2025-10-24,22:14:48.000,297,11088193,5245,0,1761344087,13142.34573994,27148.852146749996,53305.12754544001 2025-10-24,22:14:49.000,297,11088091,5125,0,1761344088,13142.211013739994,30838.987112190007,53305.07164848 2025-10-24,22:14:50.000,297,11088217,5285,0,1761344089,13142.271640529994,33145.87834686,53305.036712880006 2025-10-24,22:14:51.000,297,11088447,5205,0,1761344090,13142.251431599994,28993.954875120005,53305.085622720006 2025-10-24,22:14:52.000,297,11088125,5285,0,1761344091,13142.21775004999,32223.182475509995,53304.84107352001 2025-10-24,22:14:53.000,297,11088070,4805,0,1761344092,13142.062814919998,25303.530895350006,53305.00876440001 2025-10-24,22:14:54.000,297,11088135,5285,0,1761344093,13142.076287539989,25303.481551439996,53305.02273864 2025-10-24,22:14:55.000,297,11088297,5125,0,1761344094,13141.968506579993,26687.416096949994,53304.99479016 2025-10-24,22:14:56.000,297,11088262,4885,0,1761344095,13142.029133369993,33606.983087550005,53305.085622720006 2025-10-24,22:14:57.000,297,11088026,4685,0,1761344096,13141.961770269998,29455.13715624,53304.966841680005 2025-10-24,22:14:58.000,297,11088131,5005,0,1761344097,13141.934825029988,33607.01128407,53305.05068712 2025-10-24,22:14:59.000,297,11088340,5005,0,1761344098,13141.975242889988,29455.341581009998,53304.78517656 2025-10-24,22:15:00.000,297,11087999,5445,0,1761344099,13141.907879789993,32684.371805760005,53304.92491896 2025-10-24,22:15:01.000,297,11088324,4805,0,1761344100,13141.901143479998,31300.634635890005,53304.82709928 2025-10-24,22:15:02.000,297,11088283,5285,0,1761344101,13141.874198240002,26226.156275400004,53304.966841680005 2025-10-24,22:15:03.000,297,11088444,4645,0,1761344102,13141.874198240002,26687.65576737,53304.7642152 2025-10-24,22:15:04.000,297,11088073,5285,0,1761344103,13141.779889899997,30377.988108449994,53304.69434400001 2025-10-24,22:15:05.000,297,11088081,5205,0,1761344104,13141.651900010002,31300.564144589996,53304.71530536 2025-10-24,22:15:06.000,297,11088110,4725,0,1761344105,13141.739472039997,28071.195561600005,53304.729279600004 2025-10-24,22:15:07.000,297,11088174,4765,0,1761344106,13141.692317870002,28994.138152500003,53304.79216368001 2025-10-24,22:15:08.000,297,11088186,4605,0,1761344107,13141.685581559992,25764.840060810006,53304.68735688 2025-10-24,22:15:09.000,297,11088113,5405,0,1761344108,13141.611482150001,28994.067661199995,53304.60351144001 2025-10-24,22:15:10.000,297,11088211,5085,0,1761344109,13141.611482150001,31761.570197459994,53304.84107352001 2025-10-24,22:15:11.000,297,11088268,4725,0,1761344110,13141.611482150001,28071.294249419996,53304.82011216001 2025-10-24,22:15:12.000,297,11088140,4805,0,1761344111,13141.658636319997,27148.619525460002,53304.81312504 2025-10-24,22:15:13.000,297,11088274,4685,0,1761344112,13141.591273220001,33145.525890360004,53304.80613792 2025-10-24,22:15:14.000,297,11088167,5125,0,1761344113,13141.544119049991,29454.925682340006,53304.72229248001 2025-10-24,22:15:15.000,297,11088195,5085,0,1761344114,13141.584536909992,33145.49064471001,53304.72229248001 2025-10-24,22:15:16.000,297,11088066,4845,0,1761344115,13141.476755949996,30377.522865870007,53304.64543416 2025-10-24,22:15:17.000,297,11088201,5285,0,1761344116,13141.49022857,28070.962940309997,53304.62447280001 2025-10-24,22:15:18.000,297,11088188,4885,0,1761344117,13141.49022857,29916.171405629997,53304.631459920005 2025-10-24,22:15:19.000,297,11088126,4885,0,1761344118,13141.47001964,30377.353686749993,53304.561588720004 2025-10-24,22:15:20.000,297,11088180,4485,0,1761344119,13141.496964879996,33145.11704082,53304.62447280001 2025-10-24,22:15:21.000,297,11088080,4685,0,1761344120,13141.523910119991,32222.4987099,53304.582550080006 2025-10-24,22:15:22.000,297,11088249,5205,0,1761344121,13141.496964879996,24380.278142730007,53304.59652432 2025-10-24,22:15:23.000,297,11088211,5325,0,1761344122,13141.530646430001,30838.493673089994,53304.57556296001 2025-10-24,22:15:24.000,297,11088202,4765,0,1761344123,13141.544119049991,28070.490648599996,53304.533640240006 2025-10-24,22:15:25.000,297,11088233,5165,0,1761344124,13141.530646430001,28070.44130469,53304.57556296001 2025-10-24,22:15:26.000,297,11088213,5285,0,1761344125,13141.537382739996,33144.63065085,53304.512678880004 2025-10-24,22:15:27.000,297,11088282,4725,0,1761344126,13141.550855360001,32683.265092350004,53304.54761448 2025-10-24,22:15:28.000,297,11088158,4685,0,1761344127,13141.544119049991,27609.019353149997,53304.56857584 2025-10-24,22:15:29.000,297,11088140,4765,0,1761344128,13141.564327979992,27147.660843780002,53304.61049856 2025-10-24,22:15:30.000,297,11088224,4645,0,1761344129,13141.564327979992,27608.878370549995,53304.61049856 2025-10-24,22:15:31.000,297,11088194,4925,0,1761344130,13141.584536909992,29454.079786739996,53304.55460160001 2025-10-24,22:15:32.000,297,11088215,5285,0,1761344131,13141.584536909992,28531.44735756,53304.561588720004 2025-10-24,22:15:33.000,297,11088173,5085,0,1761344132,13141.631691080001,31760.421189269997,53304.65242128001 2025-10-24,22:15:34.000,297,11088199,5165,0,1761344133,13141.631691080001,27147.477566400004,53304.631459920005 2025-10-24,22:15:35.000,297,11088221,5365,0,1761344134,13141.591273220001,31299.048581640003,53304.631459920005 2025-10-24,22:15:36.000,297,11088071,5285,0,1761344135,13141.665372629992,32221.652814300003,53304.6594084 2025-10-24,22:15:37.000,297,11088177,5245,0,1761344136,13141.665372629992,28531.28522757,53304.73626672 2025-10-24,22:15:38.000,297,11088256,4925,0,1761344137,13141.732735730002,28992.55914738,53304.60351144001 2025-10-24,22:15:39.000,297,11088207,5365,0,1761344138,13141.773153590002,29915.135183520004,53304.61049856 2025-10-24,22:15:40.000,297,11088069,5285,0,1761344139,13141.793362520002,31299.048581640003,53304.48473040001 2025-10-24,22:15:41.000,297,11088346,4725,0,1761344140,13141.827044069993,26224.838088090008,53304.631459920005 2025-10-24,22:15:42.000,297,11088225,5245,0,1761344141,13141.773153590002,31760.40004188,53304.582550080006 2025-10-24,22:15:43.000,297,11088166,4685,0,1761344142,13141.773153590002,27147.477566400004,53304.582550080006 2025-10-24,22:15:44.000,297,11088233,5085,0,1761344143,13141.907879789993,28531.44735756,53304.582550080006 2025-10-24,22:15:45.000,297,11088193,5125,0,1761344144,13141.934825029988,28070.14524123,53304.519666 2025-10-24,22:15:46.000,297,11088201,5245,0,1761344145,13141.955033959988,29454.19257282,53304.56857584 2025-10-24,22:15:47.000,297,11088245,5285,0,1761344146,13142.015660749988,27609.082795320006,53304.61049856 2025-10-24,22:15:48.000,297,11088253,5285,0,1761344147,13142.042605989998,30376.78975635,53304.5895372 2025-10-24,22:15:49.000,297,11088100,4725,0,1761344148,13142.089760159994,31760.7102036,53304.49171752 2025-10-24,22:15:50.000,297,11088109,5245,0,1761344149,13142.190804809994,28070.532943380007,53304.54761448 2025-10-24,22:15:51.000,297,11088233,5044,0,1761344150,13142.21775004999,28070.321469479997,53304.59652432 2025-10-24,22:15:52.000,297,11088204,4885,0,1761344151,13142.28511315,28531.75047015,53304.55460160001 2025-10-24,22:15:53.000,297,11088029,5205,0,1761344152,13142.23795897999,30377.078770680004,53304.582550080006 2025-10-24,22:15:54.000,297,11088221,5005,0,1761344153,13142.32553101,31760.837087940003,53304.6594084 2025-10-24,22:15:55.000,297,11088250,4845,0,1761344154,13142.453520899995,26225.24693763,53304.52665312001 2025-10-24,22:15:56.000,297,11088219,5325,0,1761344155,13142.44678459,26686.619545260008,53304.59652432 2025-10-24,22:15:57.000,297,11088180,4765,0,1761344156,13142.54109292999,26686.633643520006,53304.61748568 2025-10-24,22:15:58.000,297,11088253,5405,0,1761344157,13142.5882471,31299.633659429994,53304.69434400001 2025-10-24,22:15:59.000,297,11088214,4725,0,1761344158,13142.60171971999,27147.956907240005,53304.61748568 2025-10-24,22:16:00.000,297,11088234,4685,0,1761344159,13142.68929175,28070.525894250008,53304.72229248001 2025-10-24,22:16:01.000,297,11088181,5445,0,1761344160,13142.729709610001,29454.460439760005,53304.73626672 2025-10-24,22:16:02.000,297,11088266,4805,0,1761344161,13142.783600089992,29454.3758502,53304.729279600004 2025-10-24,22:16:03.000,297,11088159,5365,0,1761344162,13142.877908429997,24841.474522110002,53304.70831824 2025-10-24,22:16:04.000,297,11088156,4765,0,1761344163,13142.925062599992,25302.854178869995,53304.82011216001 2025-10-24,22:16:05.000,297,11088246,5125,0,1761344164,13142.958744149997,28070.61753294,53304.77818944 2025-10-24,22:16:06.000,297,11088220,4805,0,1761344165,13143.046316179993,28070.497697729996,53304.77818944 2025-10-24,22:16:07.000,297,11088220,4685,0,1761344166,13143.059788799997,30838.387936140003,53304.82011216001 2025-10-24,22:16:08.000,297,11088222,4685,0,1761344167,13143.113679280003,28993.179470820003,53304.80613792 2025-10-24,22:16:09.000,297,11088219,5165,0,1761344168,13143.160833449998,28070.525894250008,53304.77120232001 2025-10-24,22:16:10.000,297,11088226,4605,0,1761344169,13143.160833449998,30838.380887010004,53304.81312504 2025-10-24,22:16:11.000,297,11088222,4725,0,1761344170,13143.248405479993,25764.09990216,53304.88299624 2025-10-24,22:16:12.000,297,11088125,5125,0,1761344171,13143.288823339994,31299.690052470003,53304.966841680005 2025-10-24,22:16:13.000,297,11088169,5125,0,1761344172,13143.356186439989,27148.069693319994,53304.917931840006 2025-10-24,22:16:14.000,297,11088214,4685,0,1761344173,13143.376395369989,30838.387936140003,53304.94588032 2025-10-24,22:16:15.000,297,11088234,4685,0,1761344174,13143.48417633,32222.357727299997,53304.966841680005 2025-10-24,22:16:16.000,297,11088127,5285,0,1761344175,13143.551539429995,26225.500706310006,53304.98081592 2025-10-24,22:16:17.000,297,11088159,5405,0,1761344176,13143.62563884,34067.57324175,53305.02273864 2025-10-24,22:16:18.000,297,11088143,5245,0,1761344177,13143.672793009995,28993.348649940002,53304.99479016 2025-10-24,22:16:19.000,297,11088238,4645,0,1761344178,13143.713210869995,24380.36273229,53304.966841680005 2025-10-24,22:16:20.000,297,11088293,5285,0,1761344179,13143.74689242,29915.82599826,53304.98780304001 2025-10-24,22:16:21.000,297,11088226,4645,0,1761344180,13143.874882309996,32222.364776429997,53305.09260984 2025-10-24,22:16:22.000,297,11088101,5165,0,1761344181,13143.928772790001,28993.36979733,53305.085622720006 2025-10-24,22:16:23.000,297,11088239,5405,0,1761344182,13144.016344819996,31761.119053140006,53305.09260984 2025-10-24,22:16:24.000,297,11088223,5445,0,1761344183,13144.083707919992,31761.133151400005,53305.12754544001 2025-10-24,22:16:25.000,297,11088292,4845,0,1761344184,13144.198225189997,31761.03446358,53305.12754544001 2025-10-24,22:16:26.000,297,11088286,4725,0,1761344185,13144.258851979997,26686.739380469997,53305.16946816 2025-10-24,22:16:27.000,297,11088074,4885,0,1761344186,13144.265588289993,29915.924686080005,53305.14151968 2025-10-24,22:16:28.000,297,11088203,5125,0,1761344187,13144.454204969988,30838.507771350007,53305.183442400004 2025-10-24,22:16:29.000,297,11088234,4725,0,1761344188,13144.420523419998,31761.18954444,53305.204403760006 2025-10-24,22:16:30.000,297,11088161,5405,0,1761344189,13144.460941279998,26686.823970030004,53305.218378 2025-10-24,22:16:31.000,297,11088211,5684,0,1761344190,13144.575458549989,28532.208663600002,53305.09959696 2025-10-24,22:16:32.000,297,11088203,5285,0,1761344191,13144.67650319999,29454.636668010004,53305.22536512001 2025-10-24,22:16:33.000,297,11088279,5205,0,1761344192,13144.71692105999,28070.78671206,53305.2882492 2025-10-24,22:16:34.000,297,11088252,5044,0,1761344193,13144.811229399995,29454.897485819994,53305.400043120004 2025-10-24,22:16:35.000,297,11088366,5005,0,1761344194,13144.9459556,28532.138172299994,53305.43497872 2025-10-24,22:16:36.000,297,11088233,5325,0,1761344195,13144.97963714999,29454.84814191,53305.40703024 2025-10-24,22:16:37.000,297,11088180,4885,0,1761344196,13145.148044900001,26225.782671509995,53305.46292720001 2025-10-24,22:16:38.000,297,11088143,5165,0,1761344197,13145.188462760001,28532.37784272,53305.34414616001 2025-10-24,22:16:39.000,297,11088338,4565,0,1761344198,13145.215407999996,31300.105951139994,53305.2882492 2025-10-24,22:16:40.000,297,11088202,4685,0,1761344199,13145.309716340002,28993.70815557,53305.37908176 2025-10-24,22:16:41.000,297,11088283,5405,0,1761344200,13145.383815749992,28071.10392291,53305.46292720001 2025-10-24,22:16:42.000,297,11088112,4725,0,1761344201,13145.505069329993,32222.780675100003,53305.40703024 2025-10-24,22:16:43.000,297,11088276,4805,0,1761344202,13145.579168739998,27609.865248750008,53305.55375976 2025-10-24,22:16:44.000,297,11088147,5285,0,1761344203,13145.606113979993,29455.066664939994,53305.518824160004 2025-10-24,22:16:45.000,297,11087995,5245,0,1761344204,13145.660004459998,30377.713192380004,53305.539785520006 2025-10-24,22:16:46.000,297,11088143,5165,0,1761344205,13145.713894939989,25303.418109270002,53305.4978628 2025-10-24,22:16:47.000,297,11088136,4685,0,1761344206,13145.882302689999,28532.624562269993,53305.60965672001 2025-10-24,22:16:48.000,297,11088208,4645,0,1761344207,13146.00355627,29916.559107780005,53305.6026696 2025-10-24,22:16:49.000,297,11088123,5085,0,1761344208,13146.050710439995,34068.242909099994,53305.61664384 2025-10-24,22:16:50.000,297,11088221,5205,0,1761344209,13146.17870032999,31761.915604830006,53305.64459232 2025-10-24,22:16:51.000,297,11088168,5044,0,1761344210,13146.273008669996,31300.620537630006,53305.66555368 2025-10-24,22:16:52.000,297,11088245,5405,0,1761344211,13146.374053319996,30839.445305639994,53305.8122832 2025-10-24,22:16:53.000,297,11088112,4965,0,1761344212,13146.414471179996,26687.65576737,53305.64459232 2025-10-24,22:16:54.000,297,11088353,5285,0,1761344213,13146.30669022,31300.86020805,53305.64459232 2025-10-24,22:16:55.000,297,11088283,4925,0,1761344214,13146.555933689997,30378.425154509998,53305.71446352 2025-10-24,22:16:57.000,297,11088110,4845,0,1761344216,13146.616560479997,26687.726258669994,53305.71446352 2025-10-24,22:16:58.000,297,11088270,4845,0,1761344217,13146.656978339997,30378.185484090005,53305.72843776001 2025-10-24,22:16:59.000,297,11088043,5285,0,1761344218,13146.764759299993,28071.71719722,53305.8821544 2025-10-24,22:17:00.000,297,11088264,4365,0,1761344219,13146.737814059998,31300.84610979,53305.742412 2025-10-24,22:17:01.000,297,11088360,4725,0,1761344220,13146.832122399988,26687.951830830003,53305.83324456 2025-10-24,22:17:02.000,297,11088136,4765,0,1761344221,13146.825386089993,34069.032411659995,53305.805296080005 2025-10-24,22:17:03.000,297,11088050,4845,0,1761344222,13146.886012879993,28533.251934839995,53305.89612864001 2025-10-24,22:17:04.000,297,11088259,5325,0,1761344223,13146.933167049989,29917.221726000003,53305.79132184 2025-10-24,22:17:05.000,297,11088353,5165,0,1761344224,13146.980321219999,33607.66685316,53306.0568324 2025-10-24,22:17:06.000,297,11088206,4965,0,1761344225,13147.081365869999,28994.680935509998,53306.16862632 2025-10-24,22:17:07.000,297,11088145,5245,0,1761344226,13147.07462955999,29455.933707930002,53305.972986960005 2025-10-24,22:17:08.000,297,11088309,5085,0,1761344227,13147.18241052,29917.0807434,53305.972986960005 2025-10-24,22:17:09.000,297,11088357,5205,0,1761344228,13147.13525634999,31762.6134687,53306.042858160006 2025-10-24,22:17:10.000,297,11088131,5005,0,1761344229,13147.19588313999,31301.360696279997,53305.86818016001 2025-10-24,22:17:11.000,297,11088257,5285,0,1761344230,13147.27671885999,29917.41910164,53305.93805136 2025-10-24,22:17:12.000,297,11088103,5085,0,1761344231,13147.391236129995,31762.662812609997,53306.11272936001 2025-10-24,22:17:13.000,297,11088295,5445,0,1761344232,13147.22282838,26226.924630570007,53306.11272936001 2025-10-24,22:17:14.000,297,11088112,4885,0,1761344233,13147.371027199995,30378.70711971,53306.16862632 2025-10-24,22:17:15.000,297,11088129,5285,0,1761344234,13147.371027199995,27149.740337130002,53306.042858160006 2025-10-24,22:17:16.000,297,11088364,4725,0,1761344235,13147.48554447,29917.4331999,53306.21753616 2025-10-24,22:17:17.000,297,11088255,5445,0,1761344236,13147.512489709996,28994.864212889996,53305.9520256 2025-10-24,22:17:18.000,297,11088234,5005,0,1761344237,13147.411445059995,28072.21063632,53306.13369072001 2025-10-24,22:17:19.000,297,11088353,5365,0,1761344238,13147.674161149997,30840.01628517,53306.11272936001 2025-10-24,22:17:20.000,297,11088427,5165,0,1761344239,13147.627006980001,27611.08474824,53306.16163920001 2025-10-24,22:17:21.000,297,11088316,4605,0,1761344240,13147.586589120001,27149.676894959994,53306.1267036 2025-10-24,22:17:22.000,297,11088178,4445,0,1761344241,13147.674161149997,26226.973974480003,53306.00093544 2025-10-24,22:17:23.000,297,11088204,4765,0,1761344242,13147.647215910001,32685.436224389996,53306.070806640004 2025-10-24,22:17:24.000,297,11088177,5165,0,1761344243,13147.660688529992,32224.056567630003,53306.238497520004 2025-10-24,22:17:25.000,297,11088312,4645,0,1761344244,13147.667424840001,27610.90851999,53306.16163920001 2025-10-24,22:17:26.000,297,11088271,5365,0,1761344245,13147.627006980001,28071.999162420005,53306.140677840005 2025-10-24,22:17:27.000,297,11088218,4805,0,1761344246,13147.829096280002,26688.61444905,53306.20356192001 2025-10-24,22:17:28.000,297,11088072,4925,0,1761344247,13147.802151039992,27610.91556912,53306.189587680004 2025-10-24,22:17:29.000,297,11088322,4845,0,1761344248,13147.795414729997,34069.42011381,53306.09875512 2025-10-24,22:17:30.000,297,11088241,5245,0,1761344249,13147.734787939997,29456.321410079996,53306.02888392 2025-10-24,22:17:31.000,297,11088054,4605,0,1761344250,13147.869514140002,29917.553035110002,53306.13369072001 2025-10-24,22:17:32.000,297,11088171,5485,0,1761344251,13147.889723070002,31762.740353040004,53306.29439448 2025-10-24,22:17:33.000,297,11088135,5205,0,1761344252,13147.889723070002,28994.857163759996,53306.31535584 2025-10-24,22:17:34.000,297,11088248,4805,0,1761344253,13147.977295099998,29456.511736589993,53306.545930800006 2025-10-24,22:17:35.000,297,11088114,4765,0,1761344254,13147.963822479993,29456.405999640003,53306.29439448 2025-10-24,22:17:36.000,297,11088182,4925,0,1761344255,13147.923404619993,25765.69300554,53306.41317552 2025-10-24,22:17:37.000,297,11088265,5005,0,1761344256,13147.970558790003,25304.39793834,53306.24548464 2025-10-24,22:17:38.000,297,11088187,5005,0,1761344257,13148.024449269993,25765.86218466,53306.29439448 2025-10-24,22:17:39.000,297,11088056,4765,0,1761344258,13147.957086169998,30840.18546429,53306.35029144001 2025-10-24,22:17:40.000,297,11088017,5125,0,1761344259,13147.957086169998,33608.01226053,53306.25247176001 2025-10-24,22:17:41.000,297,11088027,5405,0,1761344260,13148.145702849994,31763.029367370007,53306.23151040001 2025-10-24,22:17:42.000,297,11088260,4885,0,1761344261,13147.950349860002,31301.543973659995,53306.427149760006 2025-10-24,22:17:43.000,297,11088222,4525,0,1761344262,13148.226538569994,28072.485552390004,53306.441124 2025-10-24,22:17:44.000,297,11088449,5325,0,1761344263,13148.078339749998,30378.88334796,53306.266446 2025-10-24,22:17:45.000,297,11088286,4565,0,1761344264,13148.091812369988,29456.398950510003,53306.43413688 2025-10-24,22:17:46.000,297,11088262,4845,0,1761344265,13148.051394509988,29456.45534355,53306.37125280001 2025-10-24,22:17:47.000,297,11087970,4805,0,1761344266,13148.105284989993,23459.372750399998,53306.43413688 2025-10-24,22:17:48.000,297,11088343,5365,0,1761344267,13148.105284989993,28995.082735920005,53306.24548464 2025-10-24,22:17:49.000,297,11088174,4605,0,1761344268,13148.199593329999,27149.831975819994,53306.25247176001 2025-10-24,22:17:50.000,297,11088145,5245,0,1761344269,13148.091812369988,28533.98504436,53306.32933008001 2025-10-24,22:17:51.000,297,11088271,5125,0,1761344270,13148.058130819998,33608.23078355999,53306.41317552 2025-10-24,22:17:52.000,297,11088135,5125,0,1761344271,13148.091812369988,28533.632587860004,53306.48304672 2025-10-24,22:17:53.000,297,11088106,4845,0,1761344272,13148.152439159989,29456.61042441,53306.46907248001 2025-10-24,22:17:54.000,297,11088421,5245,0,1761344273,13148.213065949989,30840.35464341,53306.50400808 2025-10-24,22:17:55.000,297,11088425,5245,0,1761344274,13148.206329639994,28533.801766980003,53306.34330432 2025-10-24,22:17:56.000,297,11088110,5044,0,1761344275,13148.145702849994,29917.637624669995,53306.56689216001 2025-10-24,22:17:58.000,297,11088339,5285,0,1761344277,13148.098548679998,28994.96290071,53306.48304672 2025-10-24,22:17:59.000,297,11088048,4685,0,1761344278,13148.112021299989,27149.75443539,53306.238497520004 2025-10-24,22:18:00.000,297,11088133,5445,0,1761344279,13148.266956429994,29456.2791153,53306.50400808 2025-10-24,22:18:01.000,297,11088411,5205,0,1761344280,13148.206329639994,33147.03440418,53306.55990504 2025-10-24,22:18:02.000,297,11088154,4685,0,1761344281,13148.172648089989,34531.07468664,53306.51798232001 2025-10-24,22:18:03.000,297,11088197,5085,0,1761344282,13148.233274879989,34069.885356390005,53306.594840640006 2025-10-24,22:18:04.000,297,11088208,4725,0,1761344283,13148.25348380999,27149.91656538,53306.594840640006 2025-10-24,22:18:05.000,297,11088356,4805,0,1761344284,13148.213065949989,33147.09079722001,53306.46907248001 2025-10-24,22:18:06.000,297,11088001,5285,0,1761344285,13148.118757609998,27611.38786083,53306.5808664 2025-10-24,22:18:07.000,297,11088112,4965,0,1761344286,13148.145702849994,26688.63559644,53306.31535584 2025-10-24,22:18:08.000,297,11088286,4685,0,1761344287,13148.192857019989,31301.95987233,53306.55990504 2025-10-24,22:18:09.000,297,11088302,4685,0,1761344288,13148.132230229989,32685.922614359995,53306.476059600005 2025-10-24,22:18:10.000,297,11088105,5125,0,1761344289,13148.078339749998,32224.507711950006,53306.43413688 2025-10-24,22:18:11.000,297,11088159,5445,0,1761344290,13148.152439159989,24843.56811372,53306.5808664 2025-10-24,22:18:12.000,297,11088200,4725,0,1761344291,13148.132230229989,25766.207592029998,53306.62278912 2025-10-24,22:18:13.000,297,11088269,5205,0,1761344292,13148.192857019989,26689.023298590007,53306.72759592 2025-10-24,22:18:14.000,297,11087991,5285,0,1761344293,13148.037921889998,28995.526831109994,53306.55291792 2025-10-24,22:18:15.000,297,11088224,4645,0,1761344294,13148.159175469998,28534.267009560004,53306.51798232001 2025-10-24,22:18:16.000,297,11088097,5165,0,1761344295,13148.118757609998,27150.26197275,53306.61580200001 2025-10-24,22:18:17.000,297,11088269,5125,0,1761344296,13148.037921889998,32685.894417839998,53306.545930800006 2025-10-24,22:18:29.000,297,11088264,4885,0,1761344308,13148.091812369988,28534.31635347,53306.63676336001 2025-10-24,22:18:30.000,297,11088305,5405,0,1761344309,13148.017712959998,31763.59329777,53306.70663456001 2025-10-24,22:18:31.000,297,11088176,4805,0,1761344310,13148.125493919993,30379.68694878,53306.545930800006 2025-10-24,22:18:32.000,297,11088134,4765,0,1761344311,13148.044658199993,33609.10487568,53306.61580200001 2025-10-24,22:18:33.000,297,11088106,5044,0,1761344312,13148.044658199993,30379.757440080008,53306.78349288001 2025-10-24,22:18:34.000,297,11088082,4765,0,1761344313,13148.078339749998,27612.106872090008,53306.67169896 2025-10-24,22:18:35.000,297,11088211,5205,0,1761344314,13148.112021299989,29457.125010899996,53306.67868608 2025-10-24,22:18:36.000,297,11087771,5085,0,1761344315,13148.159175469998,33609.14012133,53306.78349288001 2025-10-24,22:18:37.000,297,11087968,4765,0,1761344316,13148.071603439988,28995.79469805,53306.76951864 2025-10-24,22:18:38.000,297,11088142,4685,0,1761344317,13148.044658199993,31302.643637939997,53306.67868608 2025-10-24,22:18:39.000,297,11088204,4725,0,1761344318,13147.990767720003,29457.22369872,53306.60182776 2025-10-24,22:18:40.000,297,11088163,5285,0,1761344319,13148.017712959998,30841.242833790006,53306.77650576 2025-10-24,22:18:41.000,297,11088159,5125,0,1761344320,13148.031185579988,28995.7594524,53306.73458304001 2025-10-24,22:18:42.000,297,11087968,4685,0,1761344321,13148.112021299989,26227.96085268,53306.713621680006 2025-10-24,22:18:43.000,297,11088368,4685,0,1761344322,13148.044658199993,31302.46036056,53306.573879280004 2025-10-24,22:18:44.000,297,11088112,4845,0,1761344323,13147.923404619993,28534.866185609993,53306.7206088 2025-10-24,22:18:45.000,297,11088230,4605,0,1761344324,13147.889723070002,30841.165293359998,53306.643750480005 2025-10-24,22:18:46.000,297,11088099,5165,0,1761344325,13147.997504029998,30380.102847450005,53306.692660320005 2025-10-24,22:18:47.000,297,11088161,5245,0,1761344326,13147.957086169998,34070.040437250005,53306.67868608 2025-10-24,22:18:48.000,297,11088101,5205,0,1761344327,13148.051394509988,28534.47848346,53306.573879280004 2025-10-24,22:18:49.000,297,11088072,5125,0,1761344328,13148.004240339993,24382.59025737,53306.594840640006 2025-10-24,22:18:50.000,297,11088218,4685,0,1761344329,13147.930140930002,34070.32945157999,53306.7206088 2025-10-24,22:18:51.000,297,11087990,4845,0,1761344330,13147.970558790003,30379.69399791,53306.67868608 2025-10-24,22:18:52.000,297,11088035,5285,0,1761344331,13147.943613549993,24843.962864999994,53306.61580200001 2025-10-24,22:18:53.000,297,11088189,5205,0,1761344332,13148.024449269993,27150.515741430005,53306.75554440001 2025-10-24,22:18:54.000,297,11088117,5285,0,1761344333,13147.970558790003,33147.57718719001,53306.63676336001 2025-10-24,22:18:55.000,297,11088183,5325,0,1761344334,13147.997504029998,33147.47145024,53306.81842848 2025-10-24,22:18:56.000,297,11088046,4725,0,1761344335,13147.977295099998,31302.12905145,53306.713621680006 2025-10-24,22:18:57.000,297,11088143,5325,0,1761344336,13147.923404619993,34070.11797768,53306.86733832 2025-10-24,22:18:58.000,297,11088176,4765,0,1761344337,13147.950349860002,31302.12200232,53306.77650576 2025-10-24,22:19:00.000,297,11088146,4885,0,1761344339,13147.997504029998,25766.404967669994,53306.79048 2025-10-24,22:19:01.000,297,11088028,4765,0,1761344340,13147.977295099998,29918.116965509995,53306.78349288001 2025-10-24,22:19:02.000,297,11088286,4605,0,1761344341,13148.024449269993,29456.90648787,53306.70663456001 2025-10-24,22:19:03.000,297,11088254,4805,0,1761344342,13148.105284989993,25305.018261780002,53306.63676336001 2025-10-24,22:19:04.000,297,11088221,5285,0,1761344343,13147.936877239998,30840.714149039995,53306.62977624 2025-10-24,22:19:05.000,297,11088144,4645,0,1761344344,13148.044658199993,28995.421094160003,53306.7206088 2025-10-24,22:19:06.000,297,11088196,4925,0,1761344345,13148.037921889998,29456.821898309994,53306.66471184001 2025-10-24,22:19:07.000,297,11088253,5205,0,1761344346,13148.058130819998,31301.97397059,53306.66471184001 2025-10-24,22:19:08.000,297,11088096,4885,0,1761344347,13147.977295099998,24843.709096320003,53306.77650576 2025-10-24,22:19:09.000,297,11088126,5044,0,1761344348,13148.037921889998,30379.334492280002,53306.7206088 2025-10-24,22:19:11.000,297,11088066,4805,0,1761344350,13147.923404619993,26688.699038609993,53306.81842848 2025-10-24,22:19:12.000,297,11088041,4925,0,1761344351,13148.024449269993,29918.018277690004,53306.80445424001 2025-10-24,22:19:13.000,297,11088220,4845,0,1761344352,13147.977295099998,27611.38786083,53306.811441360005 2025-10-24,22:19:14.000,297,11088208,4765,0,1761344353,13148.017712959998,28072.753419329994,53306.62977624 2025-10-24,22:19:15.000,297,11088101,5085,0,1761344354,13147.889723070002,28534.104879570004,53306.79746712 2025-10-24,22:19:16.000,297,11088126,4885,0,1761344355,13147.936877239998,31763.128055189998,53306.75554440001 2025-10-24,22:19:17.000,297,11088120,4685,0,1761344356,13147.963822479993,31301.847086249996,53306.90227392001 2025-10-24,22:19:18.000,297,11088057,5125,0,1761344357,13147.896459379997,32685.802779150006,53306.78349288001 2025-10-24,22:19:19.000,297,11088319,5365,0,1761344358,13147.882986759992,27150.064597110002,53306.77650576 2025-10-24,22:19:20.000,297,11088204,5044,0,1761344359,13147.882986759992,28533.963896970003,53306.60881488 2025-10-24,22:19:21.000,297,11088150,4805,0,1761344360,13147.916668309997,32685.767533499995,53306.692660320005 2025-10-24,22:19:22.000,297,11088180,4965,0,1761344361,13147.862777829992,30379.264000979994,53306.76951864 2025-10-24,22:19:23.000,297,11088237,5285,0,1761344362,13147.876250449997,32685.85917219,53306.68567320001 2025-10-24,22:19:24.000,297,11088083,5245,0,1761344363,13147.909932000002,30840.425134710007,53306.76951864 2025-10-24,22:19:25.000,297,11088137,5205,0,1761344364,13147.936877239998,26227.122006210004,53306.79746712 2025-10-24,22:19:26.000,297,11088191,5125,0,1761344365,13147.822359969992,26227.136104470002,53306.67169896 2025-10-24,22:19:27.000,297,11088198,4965,0,1761344366,13147.728051630002,31301.65675974,53306.811441360005 2025-10-24,22:19:28.000,297,11088387,4965,0,1761344367,13147.728051630002,28994.9840481,53306.73458304001 2025-10-24,22:19:29.000,297,11088245,5165,0,1761344368,13147.728051630002,30840.460380360004,53306.7206088 2025-10-24,22:19:30.000,297,11088329,5285,0,1761344369,13147.815623659997,30840.389889059996,53306.713621680006 2025-10-24,22:19:31.000,297,11088240,5005,0,1761344370,13147.761733179992,31762.747402170004,53306.741570160004 2025-10-24,22:19:32.000,297,11088160,4605,0,1761344371,13147.734787939997,28994.871262019995,53306.83240272001 2025-10-24,22:19:33.000,297,11088282,5125,0,1761344372,13147.667424840001,26688.240845160006,53306.713621680006 2025-10-24,22:19:34.000,297,11088268,4845,0,1761344373,13147.701106389992,29917.41910164,53306.90227392001 2025-10-24,22:19:35.000,297,11088015,5445,0,1761344374,13147.748260560002,27610.887372600002,53306.75554440001 2025-10-24,22:19:36.000,297,11088165,5285,0,1761344375,13147.721315319992,28072.03440807,53306.68567320001 2025-10-24,22:19:37.000,297,11088255,5085,0,1761344376,13147.566380190001,31301.269057590005,53306.83938984 2025-10-24,22:19:38.000,297,11088293,5205,0,1761344377,13147.47880815999,24381.546986129993,53306.7206088 2025-10-24,22:19:39.000,297,11088073,5165,0,1761344378,13147.573116499996,30378.41810538,53306.78349288001 2025-10-24,22:19:40.000,297,11087934,4645,0,1761344379,13147.451862919996,29455.79977446,53306.692660320005 2025-10-24,22:19:41.000,297,11088397,5325,0,1761344380,13147.40470875,30378.24892626,53306.67169896 2025-10-24,22:19:42.000,297,11088503,5085,0,1761344381,13147.44512661,27610.689996960005,53306.46907248001 2025-10-24,22:19:43.000,297,11088147,5285,0,1761344382,13147.37776350999,32223.44329332,53306.7206088 2025-10-24,22:19:44.000,297,11088199,5165,0,1761344383,13147.36429089,27610.556063490003,53306.49003384 2025-10-24,22:19:45.000,297,11088281,5325,0,1761344384,13147.391236129995,31762.183471769997,53306.62278912 2025-10-24,22:19:46.000,297,11088355,5125,0,1761344385,13147.310400409995,28071.73129548,53306.545930800006 2025-10-24,22:19:47.000,297,11088189,5325,0,1761344386,13147.350818269995,28532.850134430002,53306.70663456001 2025-10-24,22:19:48.000,297,11088437,5245,0,1761344387,13147.371027199995,30839.3889126,53306.55291792 2025-10-24,22:19:49.000,297,11088509,5165,0,1761344388,13147.189146829995,28532.86423269,53306.6507376 2025-10-24,22:19:50.000,297,11088379,5044,0,1761344389,13147.23630099999,28532.88538008,53306.594840640006 2025-10-24,22:19:51.000,297,11088318,4845,0,1761344390,13147.24303731,29916.862220370007,53306.42016264001 2025-10-24,22:19:52.000,297,11088152,4845,0,1761344391,13147.21609206999,28071.56916549,53306.63676336001 2025-10-24,22:19:53.000,297,11088107,5285,0,1761344392,13147.249773619995,29916.664844729996,53306.62977624 2025-10-24,22:19:54.000,297,11088255,5125,0,1761344393,13147.290191479995,28071.42818289,53306.643750480005 2025-10-24,22:19:55.000,297,11088320,4885,0,1761344394,13147.26324624,28071.4070355,53306.58785352001 2025-10-24,22:19:56.000,297,11088132,4845,0,1761344395,13147.22282838,29455.264040580005,53306.62278912 2025-10-24,22:19:57.000,297,11088146,4765,0,1761344396,13147.229564689995,28993.891432949997,53306.55990504 2025-10-24,22:19:58.000,297,11088197,5005,0,1761344397,13147.189146829995,28993.990120770002,53306.49003384 2025-10-24,22:19:59.000,297,11088485,5285,0,1761344398,13147.148728969994,28532.617513139994,53306.46907248001 2025-10-24,22:20:00.000,297,11088297,5285,0,1761344399,13147.189146829995,27148.859195879995,53306.210549040006 2025-10-24,22:20:01.000,297,11088230,4765,0,1761344400,13147.168937899994,27148.47149373,53306.41317552 2025-10-24,22:20:02.000,297,11088278,4685,0,1761344401,13147.047684319994,27148.612476330003,53306.29439448 2025-10-24,22:20:03.000,297,11088201,5325,0,1761344402,13147.21609206999,33145.40605515,53306.357278560004 2025-10-24,22:20:04.000,297,11088098,4725,0,1761344403,13147.229564689995,32684.230823160004,53306.32933008001 2025-10-24,22:20:05.000,297,11088174,4925,0,1761344404,13147.22282838,32222.858215529996,53306.427149760006 2025-10-24,22:20:06.000,297,11088009,5445,0,1761344405,13147.148728969994,29916.340584749996,53306.406188400004 2025-10-24,22:20:07.000,297,11087937,5365,0,1761344406,13147.11504741999,25764.762520379998,53306.32933008001 2025-10-24,22:20:08.000,297,11088227,5365,0,1761344407,13147.189146829995,25764.558095610002,53306.441124 2025-10-24,22:20:09.000,297,11088158,4685,0,1761344408,13147.09483848999,32222.830019009998,53306.34330432 2025-10-24,22:20:10.000,297,11088005,5044,0,1761344409,13147.07462955999,26687.246917829994,53306.25247176001 2025-10-24,22:20:11.000,297,11088165,5245,0,1761344410,13147.027475389994,25764.579243,53306.27343312 2025-10-24,22:20:12.000,297,11088034,4725,0,1761344411,13147.03421169999,26226.03644019,53306.29439448 2025-10-24,22:20:13.000,297,11088199,5605,0,1761344412,13147.047684319994,26687.232819569996,53306.32933008001 2025-10-24,22:20:14.000,297,11088216,4965,0,1761344413,13147.020739079999,30839.05055436,53306.23151040001 2025-10-24,22:20:15.000,297,11088035,4925,0,1761344414,13147.000530149999,28993.665860790003,53306.23151040001 2025-10-24,22:20:16.000,297,11088273,5205,0,1761344415,13147.05442062999,33145.55408688,53306.266446 2025-10-24,22:20:17.000,297,11088130,4605,0,1761344416,13146.993793839989,28071.2660529,53306.259458880006 2025-10-24,22:20:18.000,297,11088114,5005,0,1761344417,13147.027475389994,28993.771597740008,53306.27343312 2025-10-24,22:20:19.000,297,11088347,5285,0,1761344418,13147.05442062999,27609.886396140006,53306.22452328 2025-10-24,22:20:20.000,297,11088251,5165,0,1761344419,13147.03421169999,34068.16536867,53306.16862632 2025-10-24,22:20:21.000,297,11088219,5485,0,1761344420,13147.12178373,26687.232819569996,53306.140677840005 2025-10-24,22:20:22.000,297,11088116,4725,0,1761344421,13147.05442062999,29455.186500149997,53306.09875512 2025-10-24,22:20:23.000,297,11088158,4765,0,1761344422,13147.09483848999,29916.43927257,53306.25247176001 2025-10-24,22:20:24.000,297,11088239,5165,0,1761344423,13146.993793839989,28993.813892520004,53306.21753616 2025-10-24,22:20:25.000,297,11088149,5044,0,1761344424,13147.027475389994,27148.64772198,53306.17561344 2025-10-24,22:20:26.000,297,11088159,5165,0,1761344425,13147.020739079999,31761.65478702,53306.06381952001 2025-10-24,22:20:27.000,297,11088121,5485,0,1761344426,13147.03421169999,29455.179451019998,53306.08478088001 2025-10-24,22:20:28.000,297,11088192,4885,0,1761344427,13147.020739079999,27148.725262410007,53306.1267036 2025-10-24,22:20:29.000,297,11088221,5325,0,1761344428,13147.027475389994,24380.884367909995,53306.07779376 2025-10-24,22:20:30.000,297,11088124,4805,0,1761344429,13147.03421169999,32684.343609239993,53306.1267036 2025-10-24,22:20:31.000,297,11088164,4925,0,1761344430,13146.939903359998,27610.09082091,53306.10574224 2025-10-24,22:20:32.000,297,11088191,5205,0,1761344431,13146.973584909989,29455.179451019998,53306.03587104001 2025-10-24,22:20:33.000,297,11088285,4965,0,1761344432,13146.953375979989,32222.95690335,53305.9869612 2025-10-24,22:20:34.000,297,11088330,4805,0,1761344433,13146.926430739994,31300.37381808,53306.091768000006 2025-10-24,22:20:35.000,297,11088060,4765,0,1761344434,13146.939903359998,25764.818913420007,53306.06381952001 2025-10-24,22:20:36.000,297,11088297,5245,0,1761344435,13146.966848599994,24842.214680760007,53306.03587104001 2025-10-24,22:20:37.000,297,11088169,5245,0,1761344436,13146.906221809993,27610.006231349995,53306.09875512 2025-10-24,22:20:38.000,297,11088165,5285,0,1761344437,13146.879276569998,35452.128110699996,53305.903115760004 2025-10-24,22:20:39.000,297,11088210,4845,0,1761344438,13146.906221809993,30377.825978459994,53305.96599984001 2025-10-24,22:20:40.000,297,11088065,5365,0,1761344439,13146.926430739994,26687.394949559995,53305.9869612 2025-10-24,22:20:41.000,297,11088077,5325,0,1761344440,13146.899485499998,33606.86325234,53305.96599984001 2025-10-24,22:20:42.000,297,11088152,4805,0,1761344441,13146.919694429998,31300.324474170004,53305.972986960005 2025-10-24,22:20:43.000,297,11088129,5325,0,1761344442,13146.886012879993,30839.015308710004,53305.91010288 2025-10-24,22:20:44.000,297,11088209,5365,0,1761344443,13146.879276569998,32684.2872162,53305.924077120006 2025-10-24,22:20:45.000,297,11088136,4685,0,1761344444,13146.859067639998,29916.530911259993,53305.9520256 2025-10-24,22:20:46.000,297,11088275,5165,0,1761344445,13146.832122399988,30377.7413889,53305.93805136 2025-10-24,22:20:47.000,297,11088222,4805,0,1761344446,13146.818649779998,28532.483579670006,53305.97997408 2025-10-24,22:20:48.000,297,11088260,4525,0,1761344447,13146.852331329988,26687.289212610005,53306.00093544 2025-10-24,22:20:49.000,297,11088135,5445,0,1761344448,13146.758022989998,28993.757499479994,53305.924077120006 2025-10-24,22:20:50.000,297,11088138,4685,0,1761344449,13146.704132509993,28993.736352089996,53305.96599984001 2025-10-24,22:20:52.000,297,11088214,4885,0,1761344451,13146.704132509993,30838.965964799994,53305.97997408 2025-10-24,22:20:53.000,297,11088195,5525,0,1761344452,13146.670450960002,31761.68298354,53305.91010288 2025-10-24,22:20:54.000,297,11088249,5325,0,1761344453,13146.596351549997,27609.921641790002,53305.93106424 2025-10-24,22:20:55.000,297,11088184,5044,0,1761344454,13146.576142619997,26226.008243670003,53305.86119304 2025-10-24,22:20:56.000,297,11088238,4845,0,1761344455,13146.569406310002,26687.303310870004,53305.91010288 2025-10-24,22:20:57.000,297,11088272,5005,0,1761344456,13146.515515829997,28532.511776190004,53305.86119304 2025-10-24,22:20:58.000,297,11088147,5405,0,1761344457,13146.528988450002,33606.828006690004,53305.83324456 2025-10-24,22:20:59.000,297,11088172,4685,0,1761344458,13146.421207489992,28993.785696000006,53305.854205920004 2025-10-24,22:21:00.000,297,11088150,4685,0,1761344459,13146.414471179996,28071.280151159997,53305.79830896001 2025-10-24,22:21:01.000,297,11088166,4685,0,1761344460,13146.367317010001,31300.451358510007,53305.805296080005 2025-10-24,22:21:02.000,297,11088157,5285,0,1761344461,13146.320162839991,30839.149242180007,53305.77036048 2025-10-24,22:21:03.000,297,11088167,5205,0,1761344462,13146.279744979991,35452.290240689996,53305.8122832 2025-10-24,22:21:04.000,297,11088279,5285,0,1761344463,13146.313426529996,28994.074710329995,53305.81927032 2025-10-24,22:21:05.000,297,11088230,5085,0,1761344464,13146.273008669996,26687.592325200007,53305.82625744001 2025-10-24,22:21:06.000,297,11088221,5285,0,1761344465,13146.273008669996,29455.348630139997,53305.79830896001 2025-10-24,22:21:07.000,297,11088292,4685,0,1761344466,13146.2258545,28071.456379409996,53305.78433472 2025-10-24,22:21:08.000,297,11088133,5365,0,1761344467,13146.192172949995,30378.037452360004,53305.77036048 2025-10-24,22:21:09.000,297,11088220,4725,0,1761344468,13146.23932711999,28994.117005110005,53305.74939912001 2025-10-24,22:21:10.000,297,11088222,4805,0,1761344469,13146.20564557,32223.175426379996,53305.79132184 2025-10-24,22:21:11.000,297,11088190,4765,0,1761344470,13146.212381879996,24381.081743550007,53305.69350216 2025-10-24,22:21:12.000,297,11088258,4805,0,1761344471,13146.13828246999,33607.16636493,53305.67952792001 2025-10-24,22:21:13.000,297,11088196,4765,0,1761344472,13146.16522771,31300.69102893,53305.6725408 2025-10-24,22:21:14.000,297,11088185,5405,0,1761344473,13146.131546159995,29916.77763081,53305.65856656001 2025-10-24,22:21:15.000,297,11088165,5125,0,1761344474,13146.11807353999,29455.440268830003,53305.637605200005 2025-10-24,22:21:16.000,297,11088155,5165,0,1761344475,13146.050710439995,31300.69807806,53305.62363096 2025-10-24,22:21:17.000,297,11088236,4805,0,1761344476,13146.10460092,29455.48256361,53305.66555368 2025-10-24,22:21:18.000,297,11088250,4725,0,1761344477,13146.03723781999,26687.6628165,53305.63061808001 2025-10-24,22:21:19.000,297,11088252,4605,0,1761344478,13146.0237652,25765.143173400007,53305.60965672001 2025-10-24,22:21:20.000,297,11088246,4885,0,1761344479,13146.0237652,31300.69102893,53305.65856656001 2025-10-24,22:21:21.000,297,11088234,4685,0,1761344480,13146.05744674999,34991.18550000001,53305.58170824001 2025-10-24,22:21:22.000,297,11088251,5245,0,1761344481,13146.05744674999,31300.712176319998,53305.56074688001 2025-10-24,22:21:23.000,297,11088203,5285,0,1761344482,13146.04397413,31300.803815010004,53305.59568248 2025-10-24,22:21:24.000,297,11088095,5245,0,1761344483,13146.030501509995,32223.408047670004,53305.52581128 2025-10-24,22:21:25.000,297,11088070,4725,0,1761344484,13145.96313841,30378.185484090005,53305.54677264 2025-10-24,22:21:26.000,297,11088027,5125,0,1761344485,13146.010292579995,30839.515796940002,53305.567734000004 2025-10-24,22:21:27.000,297,11088310,4565,0,1761344486,13146.03723781999,32684.74540965,53305.539785520006 2025-10-24,22:21:28.000,297,11088231,5085,0,1761344487,13145.95640209999,29916.890416890004,53305.567734000004 2025-10-24,22:21:29.000,297,11088246,4765,0,1761344488,13146.050710439995,28533.089804849995,53305.52581128 2025-10-24,22:21:30.000,297,11088228,4845,0,1761344489,13146.05744674999,29916.967957319997,53305.539785520006 2025-10-24,22:21:31.000,297,11088108,4725,0,1761344490,13146.03723781999,35452.621549799995,53305.37908176 2025-10-24,22:21:32.000,297,11088139,5245,0,1761344491,13146.07765567999,27610.520817840006,53305.46292720001 2025-10-24,22:21:33.000,297,11088190,4685,0,1761344492,13146.06418306,29917.010252099994,53305.40703024 2025-10-24,22:21:34.000,297,11088196,4885,0,1761344493,13146.06418306,28071.858179820003,53305.51183704001 2025-10-24,22:21:35.000,297,11088272,4805,0,1761344494,13146.14501878,25303.967941409996,53305.4978628 2025-10-24,22:21:36.000,297,11088246,4725,0,1761344495,13146.14501878,28994.448314220004,53305.48388856 2025-10-24,22:21:37.000,297,11088141,5165,0,1761344496,13146.091128299995,29916.9397608,53305.469914320005 2025-10-24,22:21:38.000,297,11088117,5365,0,1761344497,13146.12480985,28071.822934170006,53305.44895296 2025-10-24,22:21:39.000,297,11088076,4845,0,1761344498,13146.10460092,30839.71317258,53305.41401736001 2025-10-24,22:21:40.000,297,11088050,4765,0,1761344499,13146.13828246999,30839.755467359995,53305.43497872 2025-10-24,22:21:41.000,297,11088196,4805,0,1761344500,13146.16522771,30839.71317258,53305.46292720001 2025-10-24,22:21:42.000,297,11088160,5085,0,1761344501,13146.10460092,28994.441265090005,53305.41401736001 2025-10-24,22:21:43.000,297,11088246,4805,0,1761344502,13146.151755089995,26688.008223869998,53305.46292720001 2025-10-24,22:21:44.000,297,11088153,5285,0,1761344503,13146.14501878,29455.835020109997,53305.44895296 2025-10-24,22:21:45.000,297,11088123,5445,0,1761344504,13146.151755089995,27610.6054074,53305.400043120004 2025-10-24,22:21:46.000,297,11088062,4925,0,1761344505,13146.171964019995,27149.310340199998,53305.44895296 2025-10-24,22:21:47.000,297,11088040,4685,0,1761344506,13146.192172949995,24842.77861116,53305.46292720001 2025-10-24,22:21:48.000,297,11088204,4845,0,1761344507,13146.23932711999,27610.59835827,53305.44895296 2025-10-24,22:21:49.000,297,11088157,5085,0,1761344508,13146.21911818999,28533.244885709995,53305.469914320005 2025-10-24,22:21:50.000,297,11088241,5005,0,1761344509,13146.232590809996,27149.43017541,53305.49087568001 2025-10-24,22:21:51.000,297,11088207,5085,0,1761344510,13146.26627236,35452.84712196,53305.41401736001 2025-10-24,22:21:52.000,297,11088107,5365,0,1761344511,13146.25953604999,29455.856167499995,53305.44196584001 2025-10-24,22:21:53.000,297,11088105,5165,0,1761344512,13146.273008669996,30378.537940590002,53305.43497872 2025-10-24,22:21:54.000,297,11088210,4725,0,1761344513,13146.273008669996,30839.833007790003,53305.400043120004 2025-10-24,22:21:55.000,297,11088178,4685,0,1761344514,13146.313426529996,32223.866241120006,53305.45594008 2025-10-24,22:21:56.000,297,11088207,5125,0,1761344515,13146.30669022,30839.840056920002,53305.46292720001 2025-10-24,22:21:57.000,297,11088247,5285,0,1761344516,13146.320162839991,26226.82594275,53305.56074688001 2025-10-24,22:21:58.000,297,11088146,4765,0,1761344517,13146.353844389996,28072.133095890007,53305.45594008 2025-10-24,22:21:59.000,297,11088161,5245,0,1761344518,13146.387525940001,30378.700070580002,53305.4279916 2025-10-24,22:22:00.000,297,11088222,4685,0,1761344519,13146.434680109996,28533.477507000003,53305.51183704001 2025-10-24,22:22:01.000,297,11088159,5245,0,1761344520,13146.522252139992,29917.524838590005,53305.53279840001 2025-10-24,22:22:03.000,297,11088177,5285,0,1761344522,13146.555933689997,24843.159264179994,53305.4978628 2025-10-24,22:22:04.000,297,11088192,4765,0,1761344523,13146.582878929992,26688.410024280005,53305.52581128 2025-10-24,22:22:05.000,297,11088194,4685,0,1761344524,13146.555933689997,35453.305315410005,53305.567734000004 2025-10-24,22:22:06.000,297,11088213,5445,0,1761344525,13146.623296789992,30379.02433056,53305.6026696 2025-10-24,22:22:07.000,297,11088216,4765,0,1761344526,13146.636769409997,30840.382839929996,53305.55375976 2025-10-24,22:22:08.000,297,11088217,5165,0,1761344527,13146.656978339997,28533.780619590005,53305.64459232 2025-10-24,22:22:09.000,297,11088188,4725,0,1761344528,13146.643505719992,30379.165313160003,53305.61664384 2025-10-24,22:22:10.000,297,11088139,5285,0,1761344529,13146.670450960002,31301.832987989997,53305.539785520006 2025-10-24,22:22:11.000,297,11088094,4965,0,1761344530,13146.737814059998,28995.30125895,53305.65856656001 2025-10-24,22:22:12.000,297,11088201,5205,0,1761344531,13146.791704539988,27611.366713440002,53305.62363096 2025-10-24,22:22:13.000,297,11088199,5285,0,1761344532,13146.791704539988,27150.163284930008,53305.61664384 2025-10-24,22:22:14.000,297,11088219,5085,0,1761344533,13146.791704539988,33608.590289190004,53305.65157944 2025-10-24,22:22:15.000,297,11088095,5205,0,1761344534,13146.811913469988,29918.088768989997,53305.66555368 2025-10-24,22:22:16.000,297,11088144,4725,0,1761344535,13146.879276569998,27150.269021879998,53305.66555368 2025-10-24,22:22:17.000,297,11088159,5085,0,1761344536,13146.899485499998,25766.404967669994,53305.69350216 2025-10-24,22:22:18.000,297,11088179,5165,0,1761344537,13146.892749189989,31302.227739270005,53305.74939912001 2025-10-24,22:22:19.000,297,11088233,5245,0,1761344538,13146.939903359998,29456.93468439,53305.735424880004 2025-10-24,22:22:20.000,297,11088196,4845,0,1761344539,13146.973584909989,28534.422090420005,53305.83324456 2025-10-24,22:22:21.000,297,11088234,4605,0,1761344540,13147.020739079999,30841.031359889996,53305.707476400006 2025-10-24,22:22:22.000,297,11088184,5005,0,1761344541,13146.987057529994,27611.944742100008,53305.70048928001 2025-10-24,22:22:23.000,297,11088252,4925,0,1761344542,13147.007266459994,28534.548974760008,53305.77036048 2025-10-24,22:22:24.000,297,11088155,5365,0,1761344543,13147.081365869999,24382.74533823,53305.686515040004 2025-10-24,22:22:25.000,297,11088186,4685,0,1761344544,13147.081365869999,30841.221686400007,53305.735424880004 2025-10-24,22:22:26.000,297,11088150,4925,0,1761344545,13147.101574799999,31763.861164710004,53305.74939912001 2025-10-24,22:22:27.000,297,11088152,4765,0,1761344546,13147.101574799999,30841.32037422,53305.756386240006 2025-10-24,22:22:28.000,297,11088199,5325,0,1761344547,13147.108311109994,31763.959852529995,53305.71446352 2025-10-24,22:22:29.000,297,11088130,5005,0,1761344548,13147.19588313999,28996.020270210007,53305.79132184 2025-10-24,22:22:30.000,297,11088190,4565,0,1761344549,13147.23630099999,30380.032356149997,53305.8122832 2025-10-24,22:22:31.000,297,11088245,5205,0,1761344550,13147.209355759995,29918.751387209995,53305.76337336 2025-10-24,22:22:32.000,297,11088222,4645,0,1761344551,13147.310400409995,24844.399911059998,53305.83324456 2025-10-24,22:22:33.000,297,11088129,5245,0,1761344552,13147.310400409995,30841.404963780005,53305.8821544 2025-10-24,22:22:34.000,297,11088321,5285,0,1761344553,13147.269982549995,29918.737288949997,53305.86119304 2025-10-24,22:22:35.000,297,11088175,5165,0,1761344554,13147.29692778999,32686.66277301,53305.77036048 2025-10-24,22:22:36.000,297,11088189,5044,0,1761344555,13147.27671885999,27150.86819793,53305.86119304 2025-10-24,22:22:37.000,297,11088262,4645,0,1761344556,13147.391236129995,28073.549971019995,53305.89612864001 2025-10-24,22:22:38.000,297,11088245,5125,0,1761344557,13147.39797243999,30380.074650929993,53305.84721880001 2025-10-24,22:22:39.000,297,11088172,4845,0,1761344558,13147.330609339995,28534.873234740007,53305.8821544 2025-10-24,22:22:40.000,297,11088199,5165,0,1761344559,13147.38449982,30841.46135682,53305.924077120006 2025-10-24,22:22:41.000,297,11088177,5285,0,1761344560,13147.37776350999,29918.821878510003,53305.9520256 2025-10-24,22:22:42.000,297,11088074,4685,0,1761344561,13147.40470875,31764.114933389996,53305.86818016001 2025-10-24,22:22:43.000,297,11088138,4805,0,1761344562,13147.47880815999,32686.747362569993,53305.903115760004 2025-10-24,22:22:44.000,297,11088156,4805,0,1761344563,13147.45859922999,26689.678867680006,53305.93106424 2025-10-24,22:22:45.000,297,11088243,5205,0,1761344564,13147.47880815999,29457.57615522,53305.8821544 2025-10-24,22:22:46.000,297,11088167,5325,0,1761344565,13147.519226019991,28534.866185609993,53305.924077120006 2025-10-24,22:22:47.000,297,11088286,4925,0,1761344566,13147.539434949991,29457.55500783,53305.875167280006 2025-10-24,22:22:48.000,297,11088274,4805,0,1761344567,13147.559643879991,35454.79973097,53305.875167280006 2025-10-24,22:22:49.000,297,11088226,4765,0,1761344568,13147.552907569996,28073.705051879995,53305.91709000001 2025-10-24,22:22:50.000,297,11088237,5205,0,1761344569,13147.613534359996,28535.091757770002,53305.97997408 2025-10-24,22:22:51.000,297,11088258,4725,0,1761344570,13147.674161149997,31302.883308360004,53305.875167280006 2025-10-24,22:22:52.000,297,11088198,4845,0,1761344571,13147.680897459992,29919.01220502,53305.91010288 2025-10-24,22:22:53.000,297,11088174,4605,0,1761344572,13147.680897459992,24383.22467907,53305.94503848001 2025-10-24,22:22:54.000,297,11088018,4645,0,1761344573,13147.586589120001,31764.192473820003,53305.91709000001 2025-10-24,22:22:55.000,297,11088255,5085,0,1761344574,13147.640479599992,32225.68491666,53305.972986960005 2025-10-24,22:22:56.000,297,11088126,4845,0,1761344575,13147.694370079997,31303.108880519998,53305.972986960005 2025-10-24,22:22:57.000,297,11088202,4885,0,1761344576,13147.633743289996,25305.85710825,53305.95901272 2025-10-24,22:22:58.000,297,11087949,5325,0,1761344577,13147.835832589997,22999.50160746,53305.972986960005 2025-10-24,22:22:59.000,297,11088205,5325,0,1761344578,13147.627006980001,28073.838985349998,53306.01490968001 2025-10-24,22:23:00.000,297,11088203,5125,0,1761344579,13147.788678420002,28073.846034479997,53306.03587104001 2025-10-24,22:23:01.000,297,11087996,4925,0,1761344580,13147.997504029998,34071.126003269994,53305.96599984001 2025-10-24,22:23:02.000,297,11088484,5005,0,1761344581,13148.037921889998,32687.036376899996,53305.924077120006 2025-10-24,22:23:04.000,297,11088269,5285,0,1761344583,13147.984031409993,29919.124991100005,53306.1267036 2025-10-24,22:23:05.000,297,11088241,5165,0,1761344584,13147.970558790003,27151.05147531,53305.9520256 2025-10-24,22:23:06.000,297,11088113,5485,0,1761344585,13147.943613549993,28535.218642110005,53306.238497520004 2025-10-24,22:23:07.000,297,11088019,5325,0,1761344586,13148.004240339993,26690.087717219998,53306.03587104001 2025-10-24,22:23:08.000,297,11087888,4725,0,1761344587,13148.037921889998,33148.41603366,53306.02888392 2025-10-24,22:23:09.000,297,11088053,5005,0,1761344588,13148.064867129993,28996.57715148,53306.070806640004 2025-10-24,22:23:10.000,297,11087945,5165,0,1761344589,13148.004240339993,29457.773530859995,53306.06381952001 2025-10-24,22:23:11.000,297,11088188,4645,0,1761344590,13147.997504029998,28073.930624040004,53306.1965748 2025-10-24,22:23:12.000,297,11088314,4845,0,1761344591,13147.990767720003,28073.698002749996,53306.238497520004 2025-10-24,22:23:13.000,297,11087981,5285,0,1761344592,13148.058130819998,30380.49759873,53306.07779376 2025-10-24,22:23:14.000,297,11088182,5005,0,1761344593,13148.044658199993,32225.783604480006,53306.07779376 2025-10-24,22:23:15.000,297,11088015,5405,0,1761344594,13148.051394509988,30380.15924049,53306.140677840005 2025-10-24,22:23:16.000,297,11088141,5325,0,1761344595,13148.091812369988,29457.815825640006,53305.9520256 2025-10-24,22:23:17.000,297,11088242,4725,0,1761344596,13148.010976649988,29457.5479587,53306.08478088001 2025-10-24,22:23:18.000,297,11088356,4965,0,1761344597,13148.118757609998,31302.981996179995,53306.16163920001 2025-10-24,22:23:19.000,297,11088134,5044,0,1761344598,13147.896459379997,30841.440209430002,53305.9520256 2025-10-24,22:23:20.000,297,11087981,5285,0,1761344599,13147.990767720003,22537.924575059995,53306.17561344 2025-10-24,22:23:21.000,297,11088061,5405,0,1761344600,13147.977295099998,26228.44019352,53306.14766496 2025-10-24,22:23:22.000,297,11088375,5205,0,1761344601,13148.031185579988,28073.514725369998,53306.070806640004 2025-10-24,22:23:23.000,297,11088124,4765,0,1761344602,13148.091812369988,30841.60938855,53306.16862632 2025-10-24,22:23:24.000,297,11088224,4605,0,1761344603,13148.064867129993,28073.719150139994,53306.11971648 2025-10-24,22:23:25.000,297,11087944,4845,0,1761344604,13148.010976649988,32225.332460160003,53306.13369072001 2025-10-24,22:23:26.000,297,11088161,5285,0,1761344605,13148.118757609998,25766.940701550004,53305.972986960005 2025-10-24,22:23:27.000,297,11088136,4805,0,1761344606,13148.078339749998,29918.984008500003,53305.9520256 2025-10-24,22:23:28.000,297,11088111,5005,0,1761344607,13148.085076059993,30841.44725856,53306.070806640004 2025-10-24,22:23:29.000,297,11088200,4965,0,1761344608,13148.098548679998,33148.00718412,53306.11272936001 2025-10-24,22:23:30.000,297,11088151,5285,0,1761344609,13148.132230229989,30841.376767259993,53306.10574224 2025-10-24,22:23:31.000,297,11088019,5085,0,1761344610,13148.085076059993,26689.551983340003,53306.07779376 2025-10-24,22:23:32.000,297,11088172,4645,0,1761344611,13148.125493919993,27612.092773829994,53305.93805136 2025-10-24,22:23:33.000,297,11088311,5085,0,1761344612,13148.138966539998,27612.388837289996,53305.94503848001 2025-10-24,22:23:35.000,297,11088006,4765,0,1761344614,13148.145702849994,28996.27403889,53306.01490968001 2025-10-24,22:23:36.000,297,11087960,4805,0,1761344615,13148.112021299989,27150.797706629994,53306.0568324 2025-10-24,22:23:37.000,297,11088200,4805,0,1761344616,13148.172648089989,30380.229731789994,53306.20356192001 2025-10-24,22:23:38.000,297,11088101,5485,0,1761344617,13148.145702849994,33147.711120659995,53306.08478088001 2025-10-24,22:23:39.000,297,11088296,4805,0,1761344618,13148.206329639994,33147.908496300006,53306.17561344 2025-10-24,22:23:40.000,297,11088203,5165,0,1761344619,13148.219802259999,32225.297214510007,53306.13369072001 2025-10-24,22:23:41.000,297,11088284,4725,0,1761344620,13148.368001079994,30380.060552669995,53306.14766496 2025-10-24,22:23:42.000,297,11088287,5405,0,1761344621,13148.300637979999,34070.639613299994,53306.04984528 2025-10-24,22:23:43.000,297,11088091,5605,0,1761344622,13148.31411059999,29918.631552000006,53306.021896800004 2025-10-24,22:23:44.000,297,11088098,4685,0,1761344623,13148.25348380999,32686.578183449994,53306.0568324 2025-10-24,22:23:46.000,297,11088087,5365,0,1761344625,13148.368001079994,28534.753399530004,53306.03587104001 2025-10-24,22:23:47.000,297,11088236,4805,0,1761344626,13148.3814737,30841.30627596,53306.09875512 2025-10-24,22:23:48.000,297,11088196,4885,0,1761344627,13148.327583219994,29457.421074359998,53305.9520256 2025-10-24,22:23:49.000,297,11088115,5325,0,1761344628,13148.44210049,28534.541925629994,53306.07779376 2025-10-24,22:23:50.000,297,11088322,4765,0,1761344629,13148.448836799995,29457.322386540007,53306.16862632 2025-10-24,22:23:51.000,297,11088241,5285,0,1761344630,13148.40168263,30379.785636600005,53306.22452328 2025-10-24,22:23:52.000,297,11088202,4725,0,1761344631,13148.55661775999,25305.391865669997,53306.1267036 2025-10-24,22:23:53.000,297,11088029,5085,0,1761344632,13148.509463589995,27150.593281859998,53306.11971648 2025-10-24,22:23:54.000,297,11088168,4685,0,1761344633,13148.56335407,33147.704071529995,53306.13369072001 2025-10-24,22:23:55.000,297,11087971,5325,0,1761344634,13148.583563,27150.706067940002,53306.18260056001 2025-10-24,22:23:56.000,297,11088039,5285,0,1761344635,13148.49599096999,31763.713132980003,53306.02888392 2025-10-24,22:23:57.000,297,11088124,4605,0,1761344636,13148.53640882999,26689.199526840006,53306.140677840005 2025-10-24,22:23:58.000,297,11088276,4805,0,1761344637,13148.630717169995,27611.86015254,53306.0568324 2025-10-24,22:23:59.000,297,11088284,4805,0,1761344638,13148.54314514,23921.379779730007,53306.15465208 2025-10-24,22:24:00.000,297,11088124,4525,0,1761344639,13148.47578203999,27150.381807960002,53306.22452328 2025-10-24,22:24:01.000,297,11088113,5245,0,1761344640,13148.50272728,28073.049482789997,53306.11272936001 2025-10-24,22:24:02.000,297,11088108,4685,0,1761344641,13148.529672519995,32224.768529759996,53306.06381952001 2025-10-24,22:24:03.000,297,11088275,5205,0,1761344642,13148.55661775999,24382.555011720004,53306.10574224 2025-10-24,22:24:04.000,297,11088179,5005,0,1761344643,13148.48251835,27611.571138209998,53306.11272936001 2025-10-24,22:24:05.000,297,11088266,4725,0,1761344644,13148.48251835,31302.023314499995,53306.22452328 2025-10-24,22:24:06.000,297,11088196,4725,0,1761344645,13148.49599096999,33147.33751677,53306.25247176001 2025-10-24,22:24:07.000,297,11088257,5325,0,1761344646,13148.50272728,31301.94577407,53306.189587680004 2025-10-24,22:24:08.000,297,11088140,4605,0,1761344647,13148.49599096999,28072.802763240004,53306.189587680004 2025-10-24,22:24:09.000,297,11088314,4685,0,1761344648,13148.45557310999,26227.587248790005,53306.28740736 2025-10-24,22:24:10.000,297,11088016,4645,0,1761344649,13148.509463589995,32685.746386109997,53306.17561344 2025-10-24,22:24:11.000,297,11088188,4965,0,1761344650,13148.43536417999,31301.81888973,53306.189587680004 2025-10-24,22:24:12.000,297,11088090,4725,0,1761344651,13148.48251835,27611.2398291,53306.31535584 2025-10-24,22:24:13.000,297,11088207,5525,0,1761344652,13148.428627869995,25765.897430309997,53306.21753616 2025-10-24,22:24:14.000,297,11088265,5205,0,1761344653,13148.44210049,30379.256951849995,53306.15465208 2025-10-24,22:24:15.000,297,11088171,5285,0,1761344654,13148.42189156,34530.863212740005,53306.14766496 2025-10-24,22:24:16.000,297,11088099,5445,0,1761344655,13148.3814737,31301.508728009998,53306.140677840005 2025-10-24,22:24:17.000,297,11088205,5245,0,1761344656,13148.408418939995,29456.236820520004,53306.08478088001 2025-10-24,22:24:18.000,297,11088211,5325,0,1761344657,13148.32084691,28072.38686457,53306.189587680004 2025-10-24,22:24:19.000,297,11088168,4565,0,1761344658,13148.33431952999,22075.29722229,53306.22452328 2025-10-24,22:24:20.000,297,11088051,5205,0,1761344659,13148.287165359994,25765.735300319997,53306.238497520004 2025-10-24,22:24:21.000,297,11088173,5325,0,1761344660,13148.307374289994,26227.065613169994,53306.32933008001 2025-10-24,22:24:22.000,297,11087993,5205,0,1761344661,13148.266956429994,38220.962932530005,53306.189587680004 2025-10-24,22:24:23.000,297,11088252,4805,0,1761344662,13148.287165359994,28072.147194150006,53306.18260056001 2025-10-24,22:24:24.000,297,11088126,4685,0,1761344663,13148.27369273999,29456.10288705,53306.22452328 2025-10-24,22:24:25.000,297,11088167,5085,0,1761344664,13148.213065949989,30839.896449959997,53306.25247176001 2025-10-24,22:24:26.000,297,11088119,5285,0,1761344665,13148.240011189999,26688.043469519995,53306.18260056001 2025-10-24,22:24:27.000,297,11088152,4965,0,1761344666,13148.213065949989,28994.50470726,53306.15465208 2025-10-24,22:24:28.000,297,11088214,4725,0,1761344667,13148.186120709994,34991.38992477,53306.18260056001 2025-10-24,22:24:29.000,297,11088261,5285,0,1761344668,13148.112021299989,27610.527866970006,53306.11971648 2025-10-24,22:24:30.000,297,11088105,5285,0,1761344669,13148.078339749998,28071.928671119997,53306.210549040006 2025-10-24,22:24:31.000,297,11088264,4885,0,1761344670,13148.179384399999,28994.356675529998,53306.23151040001 2025-10-24,22:24:32.000,297,11088281,5205,0,1761344671,13148.112021299989,27149.070669780005,53306.210549040006 2025-10-24,22:24:33.000,297,11088204,4805,0,1761344672,13148.132230229989,29916.93271167,53306.22452328 2025-10-24,22:24:34.000,297,11088178,4965,0,1761344673,13148.159175469998,28532.87833095,53306.18260056001 2025-10-24,22:24:35.000,297,11088076,4805,0,1761344674,13148.058130819998,30378.06564888,53306.08478088001 2025-10-24,22:24:36.000,297,11088053,5365,0,1761344675,13147.963822479993,30839.410059989998,53306.15465208 2025-10-24,22:24:37.000,297,11088053,5205,0,1761344676,13148.024449269993,30839.156291310006,53306.13369072001 2025-10-24,22:24:38.000,297,11088133,5085,0,1761344677,13148.037921889998,28532.680955310003,53306.08478088001 2025-10-24,22:24:39.000,297,11088106,4725,0,1761344678,13148.058130819998,25764.88940472,53306.11272936001 2025-10-24,22:24:40.000,297,11088270,4845,0,1761344679,13148.051394509988,32684.512788360007,53306.17561344 2025-10-24,22:24:41.000,297,11088106,4565,0,1761344680,13147.950349860002,27610.147213949997,53306.16163920001 2025-10-24,22:24:42.000,297,11088194,4925,0,1761344681,13147.950349860002,28993.792745130006,53306.070806640004 2025-10-24,22:24:43.000,297,11088254,4685,0,1761344682,13147.882986759992,32684.25197055,53306.021896800004 2025-10-24,22:24:44.000,297,11088173,5365,0,1761344683,13147.882986759992,23919.455367240007,53306.04984528 2025-10-24,22:24:45.000,297,11088131,5085,0,1761344684,13147.869514140002,34990.720257420006,53306.0568324 2025-10-24,22:24:46.000,297,11088131,5445,0,1761344685,13147.916668309997,28071.23080725,53306.07779376 2025-10-24,22:24:47.000,297,11088155,5485,0,1761344686,13147.916668309997,33145.476546449994,53306.04984528 2025-10-24,22:24:48.000,297,11088370,4605,0,1761344687,13147.754996869997,28071.118021169998,53305.9869612 2025-10-24,22:24:49.000,297,11088137,5125,0,1761344688,13147.775205799997,25764.56514474,53306.08478088001 2025-10-24,22:24:50.000,297,11088321,5285,0,1761344689,13147.748260560002,29454.918633210007,53306.091768000006 2025-10-24,22:24:51.000,297,11088075,5205,0,1761344690,13147.687633770001,25303.227782760005,53306.042858160006 2025-10-24,22:24:52.000,297,11087967,5245,0,1761344691,13147.680897459992,27148.351658519998,53306.021896800004 2025-10-24,22:24:53.000,297,11088026,4885,0,1761344692,13147.627006980001,31300.000214190004,53306.042858160006 2025-10-24,22:24:54.000,297,11087852,4525,0,1761344693,13147.566380190001,23457.91358049,53306.07779376 2025-10-24,22:24:55.000,297,11087959,5285,0,1761344694,13147.539434949991,31300.070705489998,53306.02888392 2025-10-24,22:24:56.000,297,11088031,5044,0,1761344695,13147.579852809991,32684.047545780006,53306.00093544 2025-10-24,22:24:57.000,297,11088051,5205,0,1761344696,13147.539434949991,27609.667873109996,53305.9869612 2025-10-24,22:24:58.000,297,11087940,4805,0,1761344697,13147.45859922999,28070.92769466,53305.93805136 2025-10-24,22:24:59.000,297,11087942,4805,0,1761344698,13147.42491768,33145.10294256,53305.93106424 2025-10-24,22:25:00.000,297,11088028,4805,0,1761344699,13147.42491768,29915.952882600002,53306.042858160006 2025-10-24,22:25:01.000,297,11087904,4925,0,1761344700,13147.43839029999,29915.99517738,53306.02888392 2025-10-24,22:25:02.000,297,11088022,4805,0,1761344701,13147.40470875,25764.311376059995,53305.9520256 2025-10-24,22:25:03.000,297,11087996,4765,0,1761344702,13147.35755457999,28070.814908579996,53305.89612864001 2025-10-24,22:25:04.000,297,11087910,5005,0,1761344703,13147.36429089,33606.334567590005,53305.91010288 2025-10-24,22:25:05.000,297,11087995,5005,0,1761344704,13147.391236129995,28993.440288629994,53305.86818016001 2025-10-24,22:25:07.000,297,11088115,5245,0,1761344706,13147.34408196,28070.695073370007,53305.9520256 2025-10-24,22:25:08.000,297,11088162,4805,0,1761344707,13147.32387303,27609.378858779994,53305.93106424 2025-10-24,22:25:09.000,297,11087937,5125,0,1761344708,13147.22282838,28532.018337090005,53305.96599984001 2025-10-24,22:25:10.000,297,11087980,4885,0,1761344709,13147.290191479995,28070.61048381,53305.93106424 2025-10-24,22:25:11.000,297,11087951,5245,0,1761344710,13147.189146829995,30838.507771350007,53305.8821544 2025-10-24,22:25:12.000,297,11087846,4805,0,1761344711,13147.13525634999,31299.795789419994,53305.84023168 2025-10-24,22:25:13.000,297,11087967,5485,0,1761344712,13147.17567420999,33144.89851779,53305.903115760004 2025-10-24,22:25:14.000,297,11088012,4725,0,1761344713,13147.108311109994,30838.40908353,53305.854205920004 2025-10-24,22:25:15.000,297,11087995,5085,0,1761344714,13147.09483848999,28993.172421690004,53305.8122832 2025-10-24,22:25:16.000,297,11088023,5205,0,1761344715,13147.061156939999,27609.280170960003,53305.81927032 2025-10-24,22:25:17.000,297,11088091,5205,0,1761344716,13147.067893249994,34067.46045567001,53305.875167280006 2025-10-24,22:25:18.000,297,11088085,4925,0,1761344717,13147.027475389994,26225.26103589,53305.84023168 2025-10-24,22:25:19.000,297,11087994,4445,0,1761344718,13147.014002769989,29915.64272088,53305.84023168 2025-10-24,22:25:20.000,297,11087986,4685,0,1761344719,13146.987057529994,25763.973017819997,53305.86119304 2025-10-24,22:25:21.000,297,11088044,4685,0,1761344720,13146.946639669994,31299.492676830007,53305.875167280006 2025-10-24,22:25:22.000,297,11087984,4845,0,1761344721,13146.912958119989,27609.118040970003,53305.742412 2025-10-24,22:25:23.000,297,11088016,4685,0,1761344722,13146.926430739994,31760.71725273,53305.756386240006 2025-10-24,22:25:24.000,297,11088139,5245,0,1761344723,13146.838858709998,27147.759531599993,53305.71446352 2025-10-24,22:25:25.000,297,11088042,4605,0,1761344724,13146.784968229993,34528.44536115001,53305.71446352 2025-10-24,22:25:26.000,297,11088088,4685,0,1761344725,13146.737814059998,31760.632663170007,53305.69350216 2025-10-24,22:25:28.000,297,11088034,4965,0,1761344727,13146.758022989998,29454.072737609997,53305.74939912001 2025-10-24,22:25:29.000,297,11088074,4605,0,1761344728,13146.724341439993,29915.396001329995,53305.70048928001 2025-10-24,22:25:30.000,297,11087975,5165,0,1761344729,13146.630033100002,26686.330530930005,53305.65157944 2025-10-24,22:25:31.000,297,11088031,5005,0,1761344730,13146.643505719992,29915.290264380004,53305.707476400006 2025-10-24,22:25:32.000,297,11088000,4805,0,1761344731,13146.656978339997,22995.857207249996,53305.707476400006 2025-10-24,22:25:33.000,297,11088070,4765,0,1761344732,13146.656978339997,30376.564184190007,53305.70048928001 2025-10-24,22:25:34.000,297,11088106,4805,0,1761344733,13146.603087859992,30376.578282450006,53305.59568248 2025-10-24,22:25:35.000,297,11087942,4845,0,1761344734,13146.603087859992,30376.585331580005,53305.6026696 2025-10-24,22:25:36.000,297,11087944,4805,0,1761344735,13146.542461069992,30376.543036799994,53305.69350216 2025-10-24,22:25:37.000,297,11088091,4925,0,1761344736,13146.535724759997,23918.24996601,53305.6026696 2025-10-24,22:25:38.000,297,11087947,5605,0,1761344737,13146.454889039996,28531.334571479994,53305.539785520006 2025-10-24,22:25:39.000,297,11088073,5285,0,1761344738,13146.475097969997,28069.863276029995,53305.53279840001 2025-10-24,22:25:40.000,297,11088003,5365,0,1761344739,13146.400998559991,27147.251994239996,53305.55375976 2025-10-24,22:25:41.000,297,11088057,5285,0,1761344740,13146.414471179996,27147.36478032,53305.56074688001 2025-10-24,22:25:42.000,297,11087861,5245,0,1761344741,13146.421207489992,28531.12309758,53305.51183704001 2025-10-24,22:25:43.000,297,11087865,5245,0,1761344742,13146.407734870001,32682.82099716,53305.469914320005 2025-10-24,22:25:44.000,297,11088017,5325,0,1761344743,13146.374053319996,31298.9216973,53305.46292720001 2025-10-24,22:25:45.000,297,11087972,4765,0,1761344744,13146.394262249996,29453.86126371,53305.44895296 2025-10-24,22:25:46.000,297,11087931,5085,0,1761344745,13146.353844389996,28992.460459559996,53305.46292720001 2025-10-24,22:25:47.000,297,11087964,4725,0,1761344746,13146.299953909991,26224.563172020004,53305.53279840001 2025-10-24,22:25:48.000,297,11088024,4685,0,1761344747,13146.25953604999,30837.549089670007,53305.41401736001 2025-10-24,22:25:49.000,297,11088088,4845,0,1761344748,13146.252799739996,29453.755526759996,53305.41401736001 2025-10-24,22:25:50.000,297,11088074,4645,0,1761344749,13146.18543664,27147.181502940002,53305.47690144 2025-10-24,22:25:51.000,297,11088028,4765,0,1761344750,13146.151755089995,27147.287239890007,53305.44196584001 2025-10-24,22:25:52.000,297,11088012,4805,0,1761344751,13146.13828246999,32221.5118317,53305.37908176 2025-10-24,22:25:53.000,297,11088004,4725,0,1761344752,13146.13828246999,28069.743440820006,53305.38606888 2025-10-24,22:25:54.000,297,11088001,5325,0,1761344753,13146.11807353999,26685.949877909996,53305.302223440005 2025-10-24,22:25:55.000,297,11088035,5245,0,1761344754,13146.03723781999,28992.40406652,53305.37908176 2025-10-24,22:25:56.000,297,11087972,4805,0,1761344755,13146.12480985,31298.90759904,53305.43497872 2025-10-24,22:25:57.000,297,11088062,4765,0,1761344756,13146.06418306,32221.448389530007,53305.2882492 2025-10-24,22:26:08.000,297,11088067,5125,0,1761344767,13145.633059219988,30376.359759419996,53305.10658408001 2025-10-24,22:26:09.000,297,11087973,4925,0,1761344768,13145.572432429988,29453.826018060005,53305.21139088 2025-10-24,22:26:10.000,297,11087931,5085,0,1761344769,13145.545487189993,30376.31041551,53305.085622720006 2025-10-24,22:26:11.000,297,11087918,4885,0,1761344770,13145.484860399993,27608.631651000003,53305.16248104 2025-10-24,22:26:12.000,297,11088076,4765,0,1761344771,13145.464651469993,34066.9035744,53305.02273864 2025-10-24,22:26:13.000,297,11088001,5125,0,1761344772,13145.444442539992,27147.308387280005,53305.02972576001 2025-10-24,22:26:14.000,297,11087923,5165,0,1761344773,13145.390552060002,34066.804886579994,53304.98081592 2025-10-24,22:26:15.000,297,11087966,4845,0,1761344774,13145.309716340002,25763.493676979997,53305.07863560001 2025-10-24,22:26:16.000,297,11087992,4685,0,1761344775,13145.343397889992,30376.32451377,53304.93889320001 2025-10-24,22:26:17.000,297,11088126,4725,0,1761344776,13145.235616929996,25763.4513822,53305.00876440001 2025-10-24,22:26:18.000,297,11088098,4805,0,1761344777,13145.208671690001,27608.695093169998,53305.02972576001 2025-10-24,22:26:19.000,297,11087961,5365,0,1761344778,13145.201935379991,32682.969028890002,53305.036712880006 2025-10-24,22:26:20.000,297,11088005,5125,0,1761344779,13145.154781209996,27608.631651000003,53305.02273864 2025-10-24,22:26:21.000,297,11088000,4845,0,1761344780,13145.114363349996,31760.322501450006,53304.896970480004 2025-10-24,22:26:22.000,297,11088019,5085,0,1761344781,13145.073945489996,28992.55914738,53304.966841680005 2025-10-24,22:26:23.000,297,11088118,4765,0,1761344782,13145.04026393999,27608.807879250002,53304.88998336001 2025-10-24,22:26:24.000,297,11088033,5365,0,1761344783,13145.02679132,36373.202682150004,53304.87600912 2025-10-24,22:26:25.000,297,11088002,4765,0,1761344784,13144.99984607999,32221.638716040005,53304.91094472001 2025-10-24,22:26:26.000,297,11088052,4765,0,1761344785,13144.97963714999,31299.104974679998,53304.94588032 2025-10-24,22:26:27.000,297,11088065,5325,0,1761344786,13144.871856189995,31760.414140139997,53304.88299624 2025-10-24,22:26:28.000,297,11088021,5205,0,1761344787,13144.912274049995,28069.905570810006,53304.80613792 2025-10-24,22:26:29.000,297,11087989,5245,0,1761344788,13144.90553774,26686.090860509998,53304.88299624 2025-10-24,22:26:30.000,297,11088065,5405,0,1761344789,13144.82470202,30837.690072269994,53304.84107352001 2025-10-24,22:26:31.000,297,11088048,4805,0,1761344790,13144.77754784999,28992.601442159998,53304.85504776 2025-10-24,22:26:32.000,297,11087968,4805,0,1761344791,13144.811229399995,27608.65984752,53304.750240960006 2025-10-24,22:26:33.000,297,11088025,5165,0,1761344792,13144.730393679994,29453.931755009995,53304.729279600004 2025-10-24,22:26:34.000,297,11087987,5125,0,1761344793,13144.710184749994,26686.23184311,53304.729279600004 2025-10-24,22:26:35.000,297,11088075,5085,0,1761344794,13144.69671212999,27608.765584470006,53304.73626672 2025-10-24,22:26:36.000,297,11088104,4725,0,1761344795,13144.67650319999,33144.32048913,53304.65242128001 2025-10-24,22:26:37.000,297,11087957,5165,0,1761344796,13144.663030579999,28992.650786070008,53304.66639552 2025-10-24,22:26:38.000,297,11088069,5205,0,1761344797,13144.622612719999,33605.545065030004,53304.60351144001 2025-10-24,22:26:39.000,297,11088045,5125,0,1761344798,13144.63608533999,30376.416152460006,53304.63844704 2025-10-24,22:26:40.000,297,11087993,5365,0,1761344799,13144.595667479989,31299.147269459994,53304.67338264001 2025-10-24,22:26:41.000,297,11088036,4805,0,1761344800,13144.521568069998,30837.859251390008,53304.6594084 2025-10-24,22:26:42.000,297,11088022,4885,0,1761344801,13144.555249619989,24379.671917550004,53304.68735688 2025-10-24,22:26:43.000,297,11088101,5165,0,1761344802,13144.474413899989,30837.852202259994,53304.52665312001 2025-10-24,22:26:44.000,297,11088030,4565,0,1761344803,13144.487886519993,34066.97406570001,53304.49171752 2025-10-24,22:26:45.000,297,11087951,5285,0,1761344804,13144.420523419998,32683.173453659998,53304.512678880004 2025-10-24,22:26:46.000,297,11088080,4765,0,1761344805,13144.440732349998,30837.880398780006,53304.561588720004 2025-10-24,22:26:47.000,297,11088055,5365,0,1761344806,13144.420523419998,30376.599429840004,53304.62447280001 2025-10-24,22:26:48.000,297,11088008,4845,0,1761344807,13144.359896629998,31299.217760760002,53304.512678880004 2025-10-24,22:26:49.000,297,11088041,5285,0,1761344808,13144.366632939993,30837.93679182,53304.43582056001 2025-10-24,22:26:50.000,297,11088010,4765,0,1761344809,13144.400314489998,28070.265076440002,53304.44280768 2025-10-24,22:26:51.000,297,11087997,5285,0,1761344810,13144.427259729993,30838.063676160004,53304.47774328 2025-10-24,22:26:52.000,297,11088101,5125,0,1761344811,13144.353160320003,29915.438296110005,53304.44280768 2025-10-24,22:26:53.000,297,11087977,5325,0,1761344812,13144.332951390003,28992.862259970003,53304.50569176001 2025-10-24,22:26:54.000,297,11088177,5365,0,1761344813,13144.326215079993,29454.21372021,53304.43582056001 2025-10-24,22:26:55.000,297,11088140,4885,0,1761344814,13144.285797219993,28070.342616869995,53304.33101376 2025-10-24,22:26:56.000,297,11088054,4605,0,1761344815,13144.258851979997,31299.38693988,53304.40787208001 2025-10-24,22:26:57.000,297,11088162,4845,0,1761344816,13144.285797219993,25763.839084349995,53304.33800088001 2025-10-24,22:26:58.000,297,11088001,5405,0,1761344817,13144.198225189997,27147.84412116,53304.32402664 2025-10-24,22:26:59.000,297,11088073,5405,0,1761344818,13144.198225189997,22996.230811140005,53304.33800088001 2025-10-24,22:27:00.000,297,11087991,5285,0,1761344819,13144.218434119997,24380.144209260005,53304.28909104001 2025-10-24,22:27:01.000,297,11088027,5365,0,1761344820,13144.252115670002,27609.237876180006,53304.3100524 2025-10-24,22:27:02.000,297,11088005,5205,0,1761344821,13144.198225189997,30377.050574160006,53304.26812968001 2025-10-24,22:27:03.000,297,11088061,5325,0,1761344822,13144.184752569992,30377.078770680004,53304.344988000004 2025-10-24,22:27:04.000,297,11087969,5405,0,1761344823,13144.184752569992,28993.38389559,53304.18428424 2025-10-24,22:27:05.000,297,11087961,5285,0,1761344824,13144.164543639992,26225.493657180006,53304.226206960004 2025-10-24,22:27:06.000,297,11088041,5085,0,1761344825,13144.151071020002,26225.451362399996,53304.18428424 2025-10-24,22:27:07.000,297,11088008,4845,0,1761344826,13144.110653160002,26225.41611675,53304.19127136001 2025-10-24,22:27:09.000,297,11087944,4965,0,1761344828,13144.144334709992,25764.353670840006,53304.24018120001 2025-10-24,22:27:10.000,297,11087995,5165,0,1761344829,13144.124125779992,34990.27616223,53304.28210392 2025-10-24,22:27:11.000,297,11088058,4765,0,1761344830,13144.023081129992,28532.159319690007,53304.21223272 2025-10-24,22:27:12.000,297,11088051,5005,0,1761344831,13144.063498989992,29454.777650610005,53304.226206960004 2025-10-24,22:27:13.000,297,11088006,4805,0,1761344832,13144.016344819996,27148.224774179995,53304.177297120004 2025-10-24,22:27:14.000,297,11087979,5085,0,1761344833,13144.043290059992,35912.97908270999,53304.1353744 2025-10-24,22:27:15.000,297,11088031,5325,0,1761344834,13143.996135889996,30838.74744177,53304.17031000001 2025-10-24,22:27:16.000,297,11088014,4525,0,1761344835,13144.016344819996,27609.689020499995,53304.226206960004 2025-10-24,22:27:17.000,297,11087977,5085,0,1761344836,13143.996135889996,27148.351658519998,53304.198258480006 2025-10-24,22:27:18.000,297,11088034,4725,0,1761344837,13143.948981720001,31300.007263320003,53304.08646456 2025-10-24,22:27:19.000,297,11087965,5325,0,1761344838,13144.002872199992,29916.206651279994,53304.17031000001 2025-10-24,22:27:20.000,297,11087937,5044,0,1761344839,13143.996135889996,31761.443313120006,53304.17031000001 2025-10-24,22:27:21.000,297,11088012,5205,0,1761344840,13143.989399580001,33145.356711240005,53304.2052456 2025-10-24,22:27:22.000,297,11087926,4525,0,1761344841,13144.009608510001,28532.349646200004,53304.19127136001 2025-10-24,22:27:23.000,297,11087900,4925,0,1761344842,13144.063498989992,35913.120065309995,53304.14236152 2025-10-24,22:27:24.000,297,11087913,5325,0,1761344843,13144.083707919992,29454.925682340006,53304.16332288 2025-10-24,22:27:25.000,297,11087990,4925,0,1761344844,13143.996135889996,28532.427186629997,53304.11441304 2025-10-24,22:27:26.000,297,11088077,5205,0,1761344845,13144.029817440001,32222.872313789994,53304.11441304 2025-10-24,22:27:27.000,297,11087910,4765,0,1761344846,13143.989399580001,30838.90252263,53304.01659336 2025-10-24,22:27:28.000,297,11087977,4965,0,1761344847,13144.023081129992,29916.396977790006,53304.058516080004 2025-10-24,22:27:29.000,297,11087968,4885,0,1761344848,13143.969190650001,31300.331523300003,53304.09345168 2025-10-24,22:27:30.000,297,11087949,5165,0,1761344849,13143.975926959996,27609.978034829997,53304.1353744 2025-10-24,22:27:31.000,297,11087994,4805,0,1761344850,13143.962454339991,29455.1512545,53304.11441304 2025-10-24,22:27:32.000,297,11087998,4965,0,1761344851,13144.029817440001,30377.7413889,53304.128387280005 2025-10-24,22:27:33.000,297,11088004,4805,0,1761344852,13143.969190650001,33145.525890360004,53304.128387280005 2025-10-24,22:27:34.000,297,11088021,5245,0,1761344853,13143.996135889996,28071.357691590005,53304.10742592 2025-10-24,22:27:35.000,297,11088004,4725,0,1761344854,13143.935509099996,27610.154263079996,53304.12140016001 2025-10-24,22:27:36.000,297,11088047,5005,0,1761344855,13143.982663269991,27148.80280284,53304.030567600006 2025-10-24,22:27:37.000,297,11088026,4605,0,1761344856,13143.975926959996,30377.889420630003,53304.03755472 2025-10-24,22:27:38.000,297,11088037,5085,0,1761344857,13143.955718029996,32684.42114967,53304.10043880001 2025-10-24,22:27:39.000,297,11087978,4965,0,1761344858,13143.969190650001,28532.71620096,53304.11441304 2025-10-24,22:27:40.000,297,11088021,5165,0,1761344859,13143.955718029996,28071.470477669995,53304.079477440006 2025-10-24,22:27:41.000,297,11088065,5165,0,1761344860,13143.928772790001,31761.887408309994,53304.0655032 2025-10-24,22:27:42.000,297,11087977,5365,0,1761344861,13143.996135889996,29455.447317960003,53304.030567600006 2025-10-24,22:27:43.000,297,11088021,5285,0,1761344862,13144.016344819996,27148.901490660006,53304.058516080004 2025-10-24,22:27:44.000,297,11088030,4725,0,1761344863,13143.969190650001,33145.80785555999,53304.10742592 2025-10-24,22:27:45.000,297,11087974,4965,0,1761344864,13143.969190650001,27610.26000003,53304.058516080004 2025-10-24,22:27:46.000,297,11088042,4765,0,1761344865,13143.942245409991,33607.2298071,53303.995632 2025-10-24,22:27:47.000,297,11088020,5044,0,1761344866,13144.002872199992,28532.941773119994,53304.030567600006 2025-10-24,22:27:48.000,297,11087988,4725,0,1761344867,13144.023081129992,30839.39596173,53304.0655032 2025-10-24,22:27:49.000,297,11088081,5245,0,1761344868,13144.002872199992,32684.625574439997,53304.01659336 2025-10-24,22:27:50.000,297,11088018,4925,0,1761344869,13143.942245409991,28071.681951570004,53304.00261912001 2025-10-24,22:27:51.000,297,11088087,5245,0,1761344870,13144.016344819996,25765.171369920005,53304.05152896001 2025-10-24,22:27:52.000,297,11087978,4605,0,1761344871,13143.996135889996,33146.0757225,53304.079477440006 2025-10-24,22:27:53.000,297,11088043,5285,0,1761344872,13143.996135889996,34068.77864298,53304.08646456 2025-10-24,22:27:54.000,297,11088056,4605,0,1761344873,13144.043290059992,24381.342561359997,53304.05152896001 2025-10-24,22:27:55.000,297,11087998,4765,0,1761344874,13144.050026370001,25765.298254260008,53304.10043880001 2025-10-24,22:27:56.000,297,11088039,5325,0,1761344875,13144.056762679997,28533.167345280002,53304.058516080004 2025-10-24,22:27:57.000,297,11088097,5085,0,1761344876,13144.056762679997,29455.77862707,53304.00261912001 2025-10-24,22:27:58.000,297,11087992,4805,0,1761344877,13144.043290059992,28071.935720249996,53304.030567600006 2025-10-24,22:27:59.000,297,11087966,5005,0,1761344878,13144.063498989992,28533.20259093,53304.02358048001 2025-10-24,22:28:00.000,297,11087995,5085,0,1761344879,13144.097180539997,30378.474498419993,53304.058516080004 2025-10-24,22:28:01.000,297,11088074,4765,0,1761344880,13144.137598399997,31762.430191320003,53304.030567600006 2025-10-24,22:28:02.000,297,11088046,4965,0,1761344881,13144.137598399997,30378.594333629997,53304.02358048001 2025-10-24,22:28:03.000,297,11088017,5125,0,1761344882,13144.130862090002,36375.550042439994,53304.030567600006 2025-10-24,22:28:04.000,297,11087945,5245,0,1761344883,13144.124125779992,34530.348626249994,53303.98864488 2025-10-24,22:28:05.000,297,11087995,5085,0,1761344884,13144.164543639992,26226.910532309994,53304.08646456 2025-10-24,22:28:06.000,297,11088028,4645,0,1761344885,13144.164543639992,30840.0233343,53304.08646456 2025-10-24,22:28:07.000,297,11088009,5365,0,1761344886,13144.211697810002,35914.445301750005,53304.10742592 2025-10-24,22:28:08.000,297,11088009,5245,0,1761344887,13144.258851979997,31301.3184015,53303.96768352 2025-10-24,22:28:10.000,297,11088008,4845,0,1761344889,13144.252115670002,31301.410040190007,53304.05152896001 2025-10-24,22:28:11.000,297,11087960,4925,0,1761344890,13144.326215079993,31301.48053149,53304.04454184 2025-10-24,22:28:12.000,297,11088064,4965,0,1761344891,13144.339687699998,29456.349606599993,53304.12140016001 2025-10-24,22:28:13.000,297,11088070,4805,0,1761344892,13144.407050799993,33146.81588115,53304.08646456 2025-10-24,22:28:14.000,297,11087932,4765,0,1761344893,13144.420523419998,29917.679919450005,53304.09345168 2025-10-24,22:28:15.000,297,11087961,5245,0,1761344894,13144.433996039988,32224.24689414,53304.058516080004 2025-10-24,22:28:16.000,297,11088014,4645,0,1761344895,13144.386841869993,34069.42716294,53304.10742592 2025-10-24,22:28:17.000,297,11088025,5245,0,1761344896,13144.467677589993,35914.769561730005,53304.10043880001 2025-10-24,22:28:18.000,297,11087974,4725,0,1761344897,13144.460941279998,30840.375790799997,53304.10742592 2025-10-24,22:28:19.000,297,11088050,4965,0,1761344898,13144.514831759989,22536.76146861,53304.128387280005 2025-10-24,22:28:21.000,297,11088041,5405,0,1761344900,13144.555249619989,32685.668845680004,53304.198258480006 2025-10-24,22:28:22.000,297,11088047,5365,0,1761344901,13144.528304379994,26688.691989479994,53304.09345168 2025-10-24,22:28:23.000,297,11087932,5005,0,1761344902,13144.609140099994,30379.144165770005,53304.21223272 2025-10-24,22:28:24.000,297,11087875,5325,0,1761344903,13144.609140099994,31763.078711280003,53304.16332288 2025-10-24,22:28:25.000,297,11087961,5044,0,1761344904,13144.669766889994,33147.02030592,53304.1353744 2025-10-24,22:28:26.000,297,11087863,5085,0,1761344905,13144.63608533999,28072.760468459994,53304.128387280005 2025-10-24,22:28:27.000,297,11087819,5085,0,1761344906,13144.68323951,33608.2871766,53304.2052456 2025-10-24,22:28:28.000,297,11087834,4685,0,1761344907,13144.689975819994,28995.181423739996,53304.23319408 2025-10-24,22:28:29.000,297,11088049,5205,0,1761344908,13144.73712998999,25304.71514919,53304.226206960004 2025-10-24,22:28:30.000,297,11088053,5165,0,1761344909,13144.730393679994,28534.041437399996,53304.23319408 2025-10-24,22:28:41.000,297,11087970,4845,0,1761344920,13145.080681799991,30840.756443820006,53304.32402664 2025-10-24,22:28:42.000,297,11087996,4845,0,1761344921,13145.080681799991,26688.847070339994,53304.40787208001 2025-10-24,22:28:43.000,297,11088033,5325,0,1761344922,13145.094154419996,29917.997130300006,53304.44280768 2025-10-24,22:28:44.000,297,11087966,4685,0,1761344923,13145.134572279996,26227.559052270008,53304.47075616 2025-10-24,22:28:45.000,297,11088119,5165,0,1761344924,13145.208671690001,30379.249902719996,53304.40787208001 2025-10-24,22:28:46.000,297,11088014,4845,0,1761344925,13145.195199069996,34069.878307260005,53304.44280768 2025-10-24,22:28:47.000,297,11088007,5044,0,1761344926,13145.269298480001,27611.521794300003,53304.44280768 2025-10-24,22:28:48.000,297,11087969,5165,0,1761344927,13145.255825859997,30379.3626888,53304.47774328 2025-10-24,22:28:49.000,297,11088009,5285,0,1761344928,13145.282771099992,29918.081719859998,53304.519666 2025-10-24,22:28:50.000,297,11088019,5365,0,1761344929,13145.356870509997,27611.54294169,53304.50569176001 2025-10-24,22:28:51.000,297,11088063,5325,0,1761344930,13145.410760990002,26227.608396180003,53304.55460160001 2025-10-24,22:28:52.000,297,11088115,5285,0,1761344931,13145.457915159997,27611.592285599996,53304.5895372 2025-10-24,22:28:53.000,297,11087993,5285,0,1761344932,13145.505069329993,27611.54999082,53304.54062736 2025-10-24,22:28:54.000,297,11088004,4965,0,1761344933,13145.511805640002,31301.882331900008,53304.57556296001 2025-10-24,22:28:55.000,297,11087954,4765,0,1761344934,13145.606113979993,28072.760468459994,53304.561588720004 2025-10-24,22:28:56.000,297,11088010,4925,0,1761344935,13145.633059219988,27150.226727100002,53304.61748568 2025-10-24,22:28:57.000,297,11088000,4445,0,1761344936,13145.673477079989,26688.825922949996,53304.63844704 2025-10-24,22:28:58.000,297,11087997,5405,0,1761344937,13145.673477079989,33608.64668223,53304.631459920005 2025-10-24,22:28:59.000,297,11087899,5125,0,1761344938,13145.727367559994,31301.97397059,53304.72229248001 2025-10-24,22:29:00.000,297,11088066,4845,0,1761344939,13145.747576489994,27611.578187339997,53304.72229248001 2025-10-24,22:29:02.000,297,11088003,5085,0,1761344941,13145.848621139994,25766.306279850003,53304.72229248001 2025-10-24,22:29:03.000,297,11088005,4805,0,1761344942,13145.87556637999,24843.716145450002,53304.81312504 2025-10-24,22:29:04.000,297,11088119,5165,0,1761344943,13145.95640209999,27150.212628840003,53304.80613792 2025-10-24,22:29:05.000,297,11088002,4765,0,1761344944,13145.96313841,24382.343537819994,53304.85504776 2025-10-24,22:29:06.000,297,11088003,4925,0,1761344945,13146.00355627,25766.299230720004,53304.848060640004 2025-10-24,22:29:07.000,297,11087895,5205,0,1761344946,13146.070919369995,37760.33048355,53304.7642152 2025-10-24,22:29:08.000,297,11088172,4765,0,1761344947,13146.131546159995,31302.058560150006,53304.78517656 2025-10-24,22:29:09.000,297,11087971,5205,0,1761344948,13146.18543664,32685.915565229996,53304.84107352001 2025-10-24,22:29:10.000,297,11088031,5525,0,1761344949,13146.2258545,29456.659768319994,53304.896970480004 2025-10-24,22:29:11.000,297,11087947,5205,0,1761344950,13146.25953604999,31302.002167109997,53304.82709928 2025-10-24,22:29:12.000,297,11087917,5245,0,1761344951,13146.293217599996,30379.278099240008,53304.91094472001 2025-10-24,22:29:13.000,297,11087973,5285,0,1761344952,13146.333635459996,26688.868217730007,53304.92491896 2025-10-24,22:29:14.000,297,11087925,5245,0,1761344953,13146.394262249996,28534.069633920008,53304.917931840006 2025-10-24,22:29:15.000,297,11087851,5365,0,1761344954,13146.441416419992,25304.87727918,53304.93190608 2025-10-24,22:29:16.000,297,11087957,5205,0,1761344955,13146.461625349992,25304.792689619993,53305.00177728 2025-10-24,22:29:17.000,297,11087870,4765,0,1761344956,13146.555933689997,29456.680915710007,53304.98780304001 2025-10-24,22:29:18.000,297,11088064,4885,0,1761344957,13146.461625349992,30379.292197500006,53304.98081592 2025-10-24,22:29:19.000,297,11087811,5125,0,1761344958,13146.596351549997,28072.725222809997,53305.12055832 2025-10-24,22:29:20.000,297,11087992,4845,0,1761344959,13146.630033100002,27150.297218399995,53304.9738288 2025-10-24,22:29:21.000,297,11087939,5485,0,1761344960,13146.609824170002,24382.054523490006,53305.07164848 2025-10-24,22:29:22.000,297,11088155,5125,0,1761344961,13146.751286680003,26227.30528359,53305.14151968 2025-10-24,22:29:23.000,297,11088036,4965,0,1761344962,13146.798440849998,27149.980007549995,53305.09260984 2025-10-24,22:29:24.000,297,11087919,5525,0,1761344963,13146.771495610003,25304.70105093,53305.19042952 2025-10-24,22:29:25.000,297,11087898,4725,0,1761344964,13146.832122399988,29917.863196830003,53305.134532560005 2025-10-24,22:29:26.000,297,11087980,4805,0,1761344965,13146.805177159993,30379.18646055,53305.2882492 2025-10-24,22:29:27.000,297,11088076,4965,0,1761344966,13146.919694429998,34992.34155732,53305.26030072 2025-10-24,22:29:28.000,297,11087974,4685,0,1761344967,13146.926430739994,25765.925626829994,53305.14151968 2025-10-24,22:29:29.000,297,11088143,5365,0,1761344968,13146.939903359998,26688.62854731,53305.16248104 2025-10-24,22:29:30.000,297,11088058,4845,0,1761344969,13147.000530149999,30379.080723599996,53305.27427496001 2025-10-24,22:29:31.000,297,11088190,4725,0,1761344970,13147.067893249994,28072.485552390004,53305.19042952 2025-10-24,22:29:32.000,297,11088037,5005,0,1761344971,13147.047684319994,28533.794717850004,53305.31619768 2025-10-24,22:29:33.000,297,11088016,4645,0,1761344972,13147.067893249994,33146.87227419,53305.27427496001 2025-10-24,22:29:34.000,297,11088075,5405,0,1761344973,13147.14199266,29917.799754659995,53305.31619768 2025-10-24,22:29:35.000,297,11088132,5125,0,1761344974,13147.19588313999,28533.773570460005,53305.48388856 2025-10-24,22:29:36.000,297,11088028,4725,0,1761344975,13147.290191479995,29917.644673799994,53305.44196584001 2025-10-24,22:29:37.000,297,11088266,5044,0,1761344976,13147.27671885999,33608.23783269001,53305.518824160004 2025-10-24,22:29:38.000,297,11087928,4965,0,1761344977,13147.391236129995,27149.75443539,53305.49087568001 2025-10-24,22:29:39.000,297,11087931,5365,0,1761344978,13147.24303731,27610.936716509997,53305.421004480006 2025-10-24,22:29:40.000,297,11087893,5285,0,1761344979,13147.371027199995,29456.4200979,53305.49087568001 2025-10-24,22:29:41.000,297,11088112,4805,0,1761344980,13147.41818136999,27611.190485190004,53305.61664384 2025-10-24,22:29:52.000,297,11087876,4765,0,1761344991,13147.775205799997,29917.355659470006,53305.76337336 2025-10-24,22:29:53.000,297,11088163,5085,0,1761344992,13147.707842700001,30378.834004050004,53305.72145064 2025-10-24,22:29:54.000,297,11087985,5285,0,1761344993,13147.909932000002,29917.376806860004,53305.70048928001 2025-10-24,22:29:55.000,297,11088042,4725,0,1761344994,13147.936877239998,29455.856167499995,53305.79830896001 2025-10-24,22:29:56.000,297,11088090,4805,0,1761344995,13147.930140930002,28994.97699897,53305.805296080005 2025-10-24,22:29:57.000,297,11088150,4805,0,1761344996,13147.923404619993,30378.636628410008,53305.70048928001 2025-10-24,22:29:58.000,297,11087958,4845,0,1761344997,13147.970558790003,26688.254943420005,53305.79830896001 2025-10-24,22:29:59.000,297,11087907,5365,0,1761344998,13147.862777829992,28072.168341540004,53305.805296080005 2025-10-24,22:30:00.000,297,11087939,5365,0,1761344999,13147.984031409993,28533.583243949994,53305.8122832 2025-10-24,22:30:01.000,297,11087875,5285,0,1761345000,13148.058130819998,29917.27106991,53305.89612864001 2025-10-24,22:30:02.000,297,11088209,5485,0,1761345001,13147.950349860002,27149.733288000003,53306.00093544 2025-10-24,22:30:03.000,297,11087895,5205,0,1761345002,13148.071603439988,28072.245881969997,53305.91010288 2025-10-24,22:30:04.000,297,11088072,4885,0,1761345003,13148.010976649988,28071.865228950002,53306.06381952001 2025-10-24,22:30:05.000,297,11088081,5085,0,1761345004,13148.017712959998,28072.281127619994,53305.97997408 2025-10-24,22:30:06.000,297,11088232,4805,0,1761345005,13148.112021299989,30378.855151440002,53306.091768000006 2025-10-24,22:30:07.000,297,11088120,4965,0,1761345006,13148.219802259999,24842.997134189995,53305.93106424 2025-10-24,22:30:08.000,297,11087747,5205,0,1761345007,13148.159175469998,32685.605403509995,53305.93805136 2025-10-24,22:30:09.000,297,11088101,5365,0,1761345008,13148.145702849994,30379.144165770005,53305.8122832 2025-10-24,22:30:10.000,297,11088046,4645,0,1761345009,13148.098548679998,33146.72424246,53305.86119304 2025-10-24,22:30:11.000,297,11087914,4965,0,1761345010,13148.078339749998,28072.323422400004,53305.96599984001 2025-10-24,22:30:13.000,297,11088000,4765,0,1761345012,13148.031185579988,31301.49462975,53306.08478088001 2025-10-24,22:30:14.000,297,11087938,4765,0,1761345013,13148.105284989993,25765.826939010003,53306.14766496 2025-10-24,22:30:15.000,297,11088109,5285,0,1761345014,13148.071603439988,29917.553035110002,53306.0568324 2025-10-24,22:30:16.000,297,11088007,5405,0,1761345015,13148.138966539998,28072.598338469994,53306.00792256 2025-10-24,22:30:17.000,297,11088089,5245,0,1761345016,13148.058130819998,30378.841053180004,53306.46208536 2025-10-24,22:30:18.000,297,11087735,5205,0,1761345017,13148.132230229989,30379.228755329998,53306.11971648 2025-10-24,22:30:19.000,297,11087962,4885,0,1761345018,13148.192857019989,29917.390905120003,53306.23151040001 2025-10-24,22:30:20.000,297,11088024,4765,0,1761345019,13148.017712959998,29456.26501704,53306.16862632 2025-10-24,22:30:21.000,297,11087957,5245,0,1761345020,13148.118757609998,27149.965909289996,53306.23151040001 2025-10-24,22:30:22.000,297,11088081,5325,0,1761345021,13148.051394509988,30840.396938189995,53306.13369072001 2025-10-24,22:30:23.000,297,11088264,4885,0,1761345022,13148.091812369988,29456.321410079996,53306.18260056001 2025-10-24,22:30:24.000,297,11088205,5285,0,1761345023,13148.152439159989,28072.570141949996,53306.32933008001 2025-10-24,22:30:25.000,297,11087893,5405,0,1761345024,13148.112021299989,26688.558056010006,53306.10574224 2025-10-24,22:30:26.000,297,11087817,5005,0,1761345025,13148.064867129993,25765.819889880004,53306.28740736 2025-10-24,22:30:27.000,297,11088173,5085,0,1761345026,13148.172648089989,30840.093825599994,53306.18260056001 2025-10-24,22:30:28.000,297,11087861,5044,0,1761345027,13148.051394509988,31301.459384100002,53306.16862632 2025-10-24,22:30:29.000,297,11088271,5205,0,1761345028,13148.192857019989,28994.97699897,53306.16862632 2025-10-24,22:30:30.000,297,11087992,4765,0,1761345029,13148.226538569994,30378.911544479997,53306.32234296 2025-10-24,22:30:31.000,297,11087978,4565,0,1761345030,13148.179384399999,30378.805807530007,53306.17561344 2025-10-24,22:30:32.000,297,11088150,4645,0,1761345031,13148.145702849994,28533.37177005,53306.24548464 2025-10-24,22:30:33.000,297,11088058,4845,0,1761345032,13148.27369273999,28072.267029359995,53306.35029144001 2025-10-24,22:30:34.000,297,11087925,5085,0,1761345033,13148.152439159989,30839.804811270005,53306.43413688 2025-10-24,22:30:35.000,297,11088064,4805,0,1761345034,13148.051394509988,29917.24287339,53306.20356192001 2025-10-24,22:30:36.000,297,11087903,5085,0,1761345035,13148.145702849994,33607.716197069996,53306.37125280001 2025-10-24,22:30:37.000,297,11087933,4965,0,1761345036,13148.179384399999,28071.689000700004,53306.16163920001 2025-10-24,22:30:38.000,297,11088005,5245,0,1761345037,13148.179384399999,32223.61952157,53306.53894368001 2025-10-24,22:30:39.000,297,11087976,4565,0,1761345038,13148.206329639994,29916.918613410002,53306.44811112001 2025-10-24,22:30:40.000,297,11087940,4805,0,1761345039,13148.246747499994,28532.984067900004,53306.42016264001 2025-10-24,22:30:41.000,297,11088135,5085,0,1761345040,13148.25348380999,34530.010268009995,53306.25247176001 2025-10-24,22:30:42.000,297,11088058,4765,0,1761345041,13148.233274879989,29916.918613410002,53306.44811112001 2025-10-24,22:30:43.000,297,11088104,4765,0,1761345042,13148.300637979999,26687.6628165,53306.22452328 2025-10-24,22:30:44.000,297,11088173,5245,0,1761345043,13148.145702849994,32684.569181400002,53306.45509824 2025-10-24,22:30:45.000,297,11087871,5285,0,1761345044,13148.186120709994,29455.65174273,53306.42016264001 2025-10-24,22:30:46.000,297,11087961,5285,0,1761345045,13148.266956429994,31300.472505900005,53306.49003384 2025-10-24,22:30:47.000,297,11088036,5085,0,1761345046,13148.233274879989,30839.05760349,53306.36426568 2025-10-24,22:30:48.000,297,11088081,5125,0,1761345047,13148.240011189999,34067.98914042,53306.441124 2025-10-24,22:30:49.000,297,11088073,5245,0,1761345048,13148.307374289994,28532.582267489997,53306.48304672 2025-10-24,22:30:50.000,297,11088242,4765,0,1761345049,13148.300637979999,28993.715204699998,53306.38522704 2025-10-24,22:30:51.000,297,11087817,5245,0,1761345050,13148.34105584,29455.0102719,53306.524969440004 2025-10-24,22:30:52.000,297,11087886,4845,0,1761345051,13148.368001079994,27609.808855709998,53306.38522704 2025-10-24,22:30:53.000,297,11088010,5085,0,1761345052,13148.388210009995,32684.26606881,53306.49003384 2025-10-24,22:30:54.000,297,11087990,4805,0,1761345053,13148.307374289994,25764.635636039995,53306.42016264001 2025-10-24,22:30:55.000,297,11088093,5205,0,1761345054,13148.300637979999,31300.127098530007,53306.427149760006 2025-10-24,22:30:56.000,297,11087979,5445,0,1761345055,13148.44210049,25303.474502309997,53306.5808664 2025-10-24,22:30:57.000,297,11087886,4885,0,1761345056,13148.36126477,33145.56113601,53306.45509824 2025-10-24,22:30:58.000,297,11088048,4845,0,1761345057,13148.42189156,27609.62557833,53306.5109952 2025-10-24,22:30:59.000,297,11088072,4725,0,1761345058,13148.41515524999,26687.634619980003,53306.476059600005 2025-10-24,22:31:00.000,297,11088031,5405,0,1761345059,13148.428627869995,31761.8380644,53306.476059600005 2025-10-24,22:31:01.000,297,11088257,5245,0,1761345060,13148.53640882999,30839.142193050007,53306.39221416 2025-10-24,22:31:02.000,297,11088068,4605,0,1761345061,13148.549881449995,26687.620521720004,53306.545930800006 2025-10-24,22:31:03.000,297,11088025,5245,0,1761345062,13148.56335407,28994.01126816,53306.60182776 2025-10-24,22:31:04.000,297,11088184,4925,0,1761345063,13148.469045729995,26226.001194540004,53306.50400808 2025-10-24,22:31:05.000,297,11087956,4845,0,1761345064,13148.549881449995,30839.3889126,53306.5808664 2025-10-24,22:31:06.000,297,11088280,4645,0,1761345065,13148.61724454999,28532.807839650006,53306.60881488 2025-10-24,22:31:07.000,297,11088237,5325,0,1761345066,13148.630717169995,27610.316393069996,53306.39920128001 2025-10-24,22:31:08.000,297,11088003,5165,0,1761345067,13148.53640882999,30839.325470430005,53306.50400808 2025-10-24,22:31:09.000,297,11087982,4885,0,1761345068,13148.711552889996,29916.714188640006,53306.5808664 2025-10-24,22:31:10.000,297,11087954,4925,0,1761345069,13148.76544337,32684.879343120003,53306.69964744 2025-10-24,22:31:11.000,297,11088032,4845,0,1761345070,13148.630717169995,26687.733307799994,53306.692660320005 2025-10-24,22:31:12.000,297,11087924,4845,0,1761345071,13148.76544337,32223.224770290006,53306.63676336001 2025-10-24,22:31:14.000,297,11088047,5325,0,1761345073,13148.718289199991,24842.496645959996,53306.6507376 2025-10-24,22:31:15.000,297,11088001,5285,0,1761345074,13148.72502551,35452.522861980004,53306.62977624 2025-10-24,22:31:16.000,297,11088231,5525,0,1761345075,13148.826070160001,31300.733323709996,53306.594840640006 2025-10-24,22:31:17.000,297,11087750,4725,0,1761345076,13148.64418979,29916.975006449997,53306.60881488 2025-10-24,22:31:18.000,297,11088048,4805,0,1761345077,13148.74523444,35452.40302677,53306.51798232001 2025-10-24,22:31:19.000,297,11087964,4765,0,1761345078,13148.69808026999,24842.419105530003,53306.55291792 2025-10-24,22:31:20.000,297,11087894,4685,0,1761345079,13148.691343959996,31761.98609613,53306.5808664 2025-10-24,22:31:21.000,297,11087780,4925,0,1761345080,13148.76544337,28532.955871380007,53306.524969440004 2025-10-24,22:31:22.000,297,11087837,5085,0,1761345081,13148.772179679996,25303.890400980003,53306.66471184001 2025-10-24,22:31:23.000,297,11087956,4805,0,1761345082,13148.832806469996,28533.068657459997,53306.5808664 2025-10-24,22:31:24.000,297,11088042,5044,0,1761345083,13148.772179679996,33607.398986219996,53306.62977624 2025-10-24,22:31:25.000,297,11087997,5005,0,1761345084,13148.785652300001,26226.424142339994,53306.643750480005 2025-10-24,22:31:26.000,297,11088151,5165,0,1761345085,13148.859751709992,29455.77862707,53306.65772472 2025-10-24,22:31:27.000,297,11087958,4965,0,1761345086,13148.906905880001,27149.239848900004,53306.67868608 2025-10-24,22:31:28.000,297,11087955,5085,0,1761345087,13148.778915989991,27610.400982630003,53306.65772472 2025-10-24,22:31:29.000,297,11087937,5285,0,1761345088,13148.853015399996,28994.152250760002,53306.66471184001 2025-10-24,22:31:30.000,297,11087927,5285,0,1761345089,13148.772179679996,28071.526870710004,53306.643750480005 2025-10-24,22:31:31.000,297,11087978,4685,0,1761345090,13148.792388609996,30378.157287570008,53306.692660320005 2025-10-24,22:31:32.000,297,11088085,5285,0,1761345091,13148.74523444,32684.456395319998,53306.79048 2025-10-24,22:31:33.000,297,11088228,4685,0,1761345092,13148.751970749996,25765.05153471,53306.62977624 2025-10-24,22:31:34.000,297,11088070,4885,0,1761345093,13148.832806469996,33607.20161058,53306.62278912 2025-10-24,22:31:35.000,297,11088128,4765,0,1761345094,13148.67787133999,26687.49363738,53306.8952868 2025-10-24,22:31:36.000,297,11088083,5325,0,1761345095,13148.69808026999,30377.833027589993,53306.58785352001 2025-10-24,22:31:37.000,297,11088137,5325,0,1761345096,13148.691343959996,28994.117005110005,53306.50400808 2025-10-24,22:31:38.000,297,11088155,5445,0,1761345097,13148.67787133999,29455.271089710004,53306.762531520006 2025-10-24,22:31:39.000,297,11088017,5645,0,1761345098,13148.758707059991,32684.470493579996,53306.74855728 2025-10-24,22:31:40.000,297,11087840,4885,0,1761345099,13148.751970749996,35452.128110699996,53306.75554440001 2025-10-24,22:31:41.000,297,11087943,5365,0,1761345100,13148.751970749996,28071.385888110002,53306.5808664 2025-10-24,22:31:42.000,297,11088039,5485,0,1761345101,13148.819333849991,28071.25900377,53306.79746712 2025-10-24,22:31:43.000,297,11087884,4725,0,1761345102,13148.650926099996,26226.113980619994,53306.7206088 2025-10-24,22:31:44.000,297,11087961,5405,0,1761345103,13148.731761819996,29454.98207538,53306.741570160004 2025-10-24,22:31:45.000,297,11088142,4845,0,1761345104,13148.60377193,29455.00322277,53306.8952868 2025-10-24,22:31:46.000,297,11087913,5205,0,1761345105,13148.67787133999,25764.628586909996,53306.860351200005 2025-10-24,22:31:47.000,297,11088154,4885,0,1761345106,13148.731761819996,28071.10392291,53306.78349288001 2025-10-24,22:31:48.000,297,11087999,5245,0,1761345107,13148.69808026999,30838.782687419996,53306.84637696 2025-10-24,22:31:49.000,297,11087978,4725,0,1761345108,13148.805861230001,27148.379855039995,53306.79746712 2025-10-24,22:31:50.000,297,11088073,5005,0,1761345109,13148.772179679996,28070.864252490006,53306.741570160004 2025-10-24,22:31:51.000,297,11087889,5285,0,1761345110,13148.853015399996,31299.831035070005,53306.72759592 2025-10-24,22:31:52.000,297,11088034,4605,0,1761345111,13148.886696950001,27148.252970700007,53306.77650576 2025-10-24,22:31:53.000,297,11087837,5405,0,1761345112,13148.819333849991,25764.184491720007,53306.741570160004 2025-10-24,22:32:04.000,297,11087954,4765,0,1761345123,13149.236985069998,32683.511811899996,53306.79746712 2025-10-24,22:32:05.000,297,11087899,5165,0,1761345124,13149.290875549988,30377.015328509995,53306.66471184001 2025-10-24,22:32:06.000,297,11088081,5285,0,1761345125,13149.459283299999,26686.54905396,53306.84637696 2025-10-24,22:32:07.000,297,11087867,5165,0,1761345126,13149.351502339989,27147.956907240005,53306.881312560006 2025-10-24,22:32:08.000,297,11087997,5285,0,1761345127,13149.486228539994,27148.02034941,53306.79048 2025-10-24,22:32:09.000,297,11087987,5485,0,1761345128,13149.49296484999,28993.130126910008,53306.8254156 2025-10-24,22:32:10.000,297,11088044,4845,0,1761345129,13149.57380056999,23918.933731619996,53306.84637696 2025-10-24,22:32:11.000,297,11088112,4605,0,1761345130,13149.587273189994,28070.814908579996,53306.860351200005 2025-10-24,22:32:12.000,297,11087999,5245,0,1761345131,13149.59400949999,26225.620541519995,53306.79746712 2025-10-24,22:32:13.000,297,11087961,5325,0,1761345132,13149.74220832,29916.100914330003,53306.90227392001 2025-10-24,22:32:15.000,297,11088193,5525,0,1761345134,13149.72199939,28993.630615140006,53306.90227392001 2025-10-24,22:32:16.000,297,11088194,5085,0,1761345135,13149.82304404,27148.464444600002,53306.8254156 2025-10-24,22:32:17.000,297,11087994,4765,0,1761345136,13149.910616069996,28071.25900377,53306.85336408001 2025-10-24,22:32:18.000,297,11088111,5245,0,1761345137,13149.89714344999,30377.825978459994,53306.909261040004 2025-10-24,22:32:19.000,297,11087931,5205,0,1761345138,13149.957770239991,26687.66986563,53306.95118376001 2025-10-24,22:32:20.000,297,11088020,4965,0,1761345139,13150.058814889991,27148.894441530007,53307.0350292 2025-10-24,22:32:21.000,297,11088097,5165,0,1761345140,13150.079023819992,30378.220729740002,53306.94419664 2025-10-24,22:32:22.000,297,11087930,4805,0,1761345141,13150.126177990001,30839.55809172,53306.97214512001 2025-10-24,22:32:23.000,297,11087771,5285,0,1761345142,13150.099232749992,28533.089804849995,53306.97214512001 2025-10-24,22:32:24.000,297,11087974,4845,0,1761345143,13150.119441679992,30839.85415518,53307.04201632001 2025-10-24,22:32:25.000,297,11088047,5165,0,1761345144,13150.079023819992,31301.33249976,53307.00009360001 2025-10-24,22:32:26.000,297,11088059,5325,0,1761345145,13150.058814889991,29456.074690530004,53307.06996480001 2025-10-24,22:32:27.000,297,11087904,4605,0,1761345146,13150.072287509996,28072.51374891,53307.05599056 2025-10-24,22:32:28.000,297,11087971,5285,0,1761345147,13150.038605959991,28534.01324088,53307.01406784 2025-10-24,22:32:29.000,297,11088074,4885,0,1761345148,13150.132914299997,27150.170334060007,53307.06297768 2025-10-24,22:32:30.000,297,11088012,4605,0,1761345149,13150.146386920002,34069.7937177,53307.02105496001 2025-10-24,22:32:31.000,297,11088002,4845,0,1761345150,13150.193541089997,33147.40800806999,53307.0350292 2025-10-24,22:32:32.000,297,11088020,4885,0,1761345151,13150.146386920002,27611.86015254,53307.049003440006 2025-10-24,22:32:33.000,297,11088090,4925,0,1761345152,13150.085760130001,31302.354623609994,53307.0350292 2025-10-24,22:32:34.000,297,11088007,5245,0,1761345153,13150.112705369997,29918.575158959997,53306.97214512001 2025-10-24,22:32:36.000,297,11088073,5565,0,1761345155,13150.092496439996,29918.835976770002,53307.04201632001 2025-10-24,22:32:37.000,297,11087947,5245,0,1761345156,13150.045342270001,30841.560044640006,53306.99310648 2025-10-24,22:32:38.000,297,11088030,4765,0,1761345157,13150.085760130001,25305.82891173,53307.028042080005 2025-10-24,22:32:39.000,297,11088097,5325,0,1761345158,13150.052078579996,28996.351579320006,53306.98611936 2025-10-24,22:32:40.000,297,11088002,5085,0,1761345159,13150.052078579996,27612.290149470005,53307.00009360001 2025-10-24,22:32:41.000,297,11088073,5245,0,1761345160,13150.031869649996,29457.688941300003,53306.979132240005 2025-10-24,22:32:42.000,297,11088030,4765,0,1761345161,13150.058814889991,27612.5086725,53306.99310648 2025-10-24,22:32:43.000,297,11087971,5445,0,1761345162,13149.96450655,31764.432144239996,53306.97214512001 2025-10-24,22:32:44.000,297,11088018,4805,0,1761345163,13149.957770239991,26228.644618289996,53306.965158 2025-10-24,22:32:45.000,297,11088000,4885,0,1761345164,13149.937561309991,28073.923574910004,53306.965158 2025-10-24,22:32:46.000,297,11088082,4805,0,1761345165,13149.87693451999,27151.37573529,53306.94419664 2025-10-24,22:32:47.000,297,11088133,5325,0,1761345166,13149.937561309991,28535.25388776,53306.95817088 2025-10-24,22:32:48.000,297,11088128,4765,0,1761345167,13149.89714344999,28073.909476650006,53306.98611936 2025-10-24,22:32:49.000,297,11087991,5325,0,1761345168,13149.849989279995,33148.30324758,53306.8952868 2025-10-24,22:32:50.000,297,11088040,4765,0,1761345169,13149.748944629995,27612.536869019998,53306.881312560006 2025-10-24,22:32:51.000,297,11088120,4645,0,1761345170,13149.748944629995,28073.761444920005,53307.00009360001 2025-10-24,22:32:52.000,297,11088005,5445,0,1761345171,13149.78262618,27151.19950704,53306.930222400006 2025-10-24,22:32:53.000,297,11088081,5605,0,1761345172,13149.748944629995,28996.40092323,53306.83938984 2025-10-24,22:32:54.000,297,11087969,5405,0,1761345173,13149.72199939,26689.72821159,53306.93720952 2025-10-24,22:32:55.000,297,11087990,4805,0,1761345174,13149.748944629995,28535.007168209995,53306.95118376001 2025-10-24,22:32:57.000,297,11088041,5405,0,1761345176,13149.708526769995,29457.639597390007,53306.95118376001 2025-10-24,22:32:58.000,297,11088117,5445,0,1761345177,13149.65463628999,26228.376751350006,53306.90227392001 2025-10-24,22:32:59.000,297,11087962,4925,0,1761345178,13149.6613726,28073.740297530007,53306.930222400006 2025-10-24,22:33:00.000,297,11087810,4845,0,1761345179,13149.70179046,32225.494590150003,53306.94419664 2025-10-24,22:33:01.000,297,11087975,5325,0,1761345180,13149.64116367,28534.915529520003,53306.91624816 2025-10-24,22:33:02.000,297,11088021,5005,0,1761345181,13149.587273189994,26228.327407439996,53306.88829968 2025-10-24,22:33:03.000,297,11087989,5325,0,1761345182,13149.647899979995,34993.17335466,53306.87432544001 2025-10-24,22:33:04.000,297,11088033,5485,0,1761345183,13149.607482119995,28995.963877169997,53306.92323528001 2025-10-24,22:33:05.000,297,11088148,4805,0,1761345184,13149.567064259994,31302.5872449,53306.94419664 2025-10-24,22:33:06.000,297,11088010,5085,0,1761345185,13149.53338270999,30379.947766590005,53306.80445424001 2025-10-24,22:33:07.000,297,11088120,5085,0,1761345186,13149.56032795,28534.78864518,53306.84637696 2025-10-24,22:33:08.000,297,11088029,5245,0,1761345187,13149.466019609994,26689.488541169994,53306.8952868 2025-10-24,22:33:09.000,297,11088216,4805,0,1761345188,13149.466019609994,33609.15421959,53306.80445424001 2025-10-24,22:33:10.000,297,11087982,4925,0,1761345189,13149.439074369999,30379.84907877,53306.85336408001 2025-10-24,22:33:11.000,297,11087993,5605,0,1761345190,13149.405392819994,30841.249882920005,53306.909261040004 2025-10-24,22:33:12.000,297,11087968,4965,0,1761345191,13149.412129129989,28534.739301270005,53306.979132240005 2025-10-24,22:33:13.000,297,11088221,5645,0,1761345192,13149.391920199989,30379.9971105,53306.85336408001 2025-10-24,22:33:14.000,297,11087971,5405,0,1761345193,13149.331293409989,34070.54797461,53306.8952868 2025-10-24,22:33:15.000,297,11088098,4605,0,1761345194,13149.270666619988,26689.382804220004,53306.83240272001 2025-10-24,22:33:16.000,297,11088168,5044,0,1761345195,13149.371711269989,29457.421074359998,53306.84637696 2025-10-24,22:33:17.000,297,11087929,5365,0,1761345196,13149.236985069998,32686.719166049996,53306.811441360005 2025-10-24,22:33:18.000,297,11088091,5445,0,1761345197,13149.290875549988,31764.044442090002,53306.76951864 2025-10-24,22:33:19.000,297,11088004,4965,0,1761345198,13149.297611859998,31302.692981850007,53306.73458304001 2025-10-24,22:33:20.000,297,11088103,5205,0,1761345199,13149.243721379993,28535.000119079996,53306.76951864 2025-10-24,22:33:21.000,297,11088115,5205,0,1761345200,13149.236985069998,22999.106856180006,53306.930222400006 2025-10-24,22:33:22.000,297,11088059,5245,0,1761345201,13149.317820789998,33148.00718412,53306.84637696 2025-10-24,22:33:23.000,297,11088149,5245,0,1761345202,13149.263930309993,32225.395902329998,53306.909261040004 2025-10-24,22:33:24.000,297,11088207,5285,0,1761345203,13149.277402929998,26228.334456569995,53306.930222400006 2025-10-24,22:33:25.000,297,11088093,5445,0,1761345204,13149.297611859998,26689.495590299994,53306.811441360005 2025-10-24,22:33:26.000,297,11088137,5325,0,1761345205,13149.338029719998,33148.09882281,53306.86733832 2025-10-24,22:33:27.000,297,11087958,4965,0,1761345206,13149.385183889994,25305.539897399998,53306.811441360005 2025-10-24,22:33:28.000,297,11088065,5085,0,1761345207,13149.405392819994,28073.465381460002,53306.80445424001 2025-10-24,22:33:29.000,297,11088070,4765,0,1761345208,13149.304348169993,28534.767497790002,53306.81842848 2025-10-24,22:33:30.000,297,11088093,5405,0,1761345209,13149.371711269989,29918.610404609994,53306.81842848 2025-10-24,22:33:31.000,297,11088141,5005,0,1761345210,13149.284139239993,29918.568109829997,53306.83240272001 2025-10-24,22:33:32.000,297,11087983,5205,0,1761345211,13149.297611859998,29918.631552000006,53306.90227392001 2025-10-24,22:33:33.000,297,11088127,5485,0,1761345212,13149.391920199989,32686.098842609994,53306.979132240005 2025-10-24,22:33:34.000,297,11088066,4925,0,1761345213,13149.338029719998,28072.788664980006,53306.95817088 2025-10-24,22:33:35.000,297,11088120,5125,0,1761345214,13149.250457689988,26227.841017469997,53306.76951864 2025-10-24,22:33:36.000,297,11088065,5405,0,1761345215,13149.257193999998,28073.169318,53306.78349288001 2025-10-24,22:33:47.000,297,11088164,4925,0,1761345226,13149.284139239993,27611.148190410007,53306.930222400006 2025-10-24,22:33:48.000,297,11087844,4965,0,1761345227,13149.304348169993,32224.127058929997,53306.91624816 2025-10-24,22:33:49.000,297,11087767,4925,0,1761345228,13149.284139239993,30840.17841516,53306.83240272001 2025-10-24,22:33:50.000,297,11088006,4645,0,1761345229,13149.250457689988,31301.47348236,53307.00009360001 2025-10-24,22:33:51.000,297,11087894,4605,0,1761345230,13149.223512449993,30840.107923860007,53306.87432544001 2025-10-24,22:33:52.000,297,11088131,5325,0,1761345231,13149.189830900003,31301.247910200007,53307.04201632001 2025-10-24,22:33:53.000,297,11087939,5485,0,1761345232,13149.196567209998,31301.17036977,53306.979132240005 2025-10-24,22:33:54.000,297,11087950,4805,0,1761345233,13149.290875549988,32685.161308320006,53307.028042080005 2025-10-24,22:33:55.000,297,11088198,5044,0,1761345234,13149.223512449993,24842.983035929996,53306.91624816 2025-10-24,22:33:56.000,297,11088027,5525,0,1761345235,13149.236985069998,27610.73229174,53306.98611936 2025-10-24,22:33:57.000,297,11088153,5405,0,1761345236,13149.263930309993,28994.716181159994,53306.909261040004 2025-10-24,22:33:58.000,297,11088035,5285,0,1761345237,13149.135940419997,33146.308343790006,53307.04201632001 2025-10-24,22:33:59.000,297,11088044,4765,0,1761345238,13149.277402929998,27149.45837193,53306.95118376001 2025-10-24,22:34:00.000,297,11088111,5085,0,1761345239,13149.142676729993,26688.085764300005,53306.86733832 2025-10-24,22:34:01.000,297,11088203,5245,0,1761345240,13149.189830900003,27610.57721088,53307.08393904 2025-10-24,22:34:02.000,297,11088085,5485,0,1761345241,13149.263930309993,25765.129075139994,53306.8952868 2025-10-24,22:34:03.000,297,11088008,4845,0,1761345242,13149.162885659993,25303.946794019997,53306.97214512001 2025-10-24,22:34:04.000,297,11087911,5485,0,1761345243,13149.102258869993,27610.400982630003,53307.05599056 2025-10-24,22:34:05.000,297,11087858,4765,0,1761345244,13149.290875549988,26226.635616240004,53306.95118376001 2025-10-24,22:34:06.000,297,11088213,5325,0,1761345245,13149.250457689988,28994.272085970006,53307.076951920004 2025-10-24,22:34:07.000,297,11088058,4805,0,1761345246,13149.189830900003,29455.771577940002,53307.00708072 2025-10-24,22:34:08.000,297,11088090,4765,0,1761345247,13149.284139239993,28533.167345280002,53306.85336408001 2025-10-24,22:34:09.000,297,11087846,5005,0,1761345248,13149.183094589993,22997.457359759996,53307.076951920004 2025-10-24,22:34:10.000,297,11088048,4965,0,1761345249,13149.317820789998,27149.28919281,53307.06297768 2025-10-24,22:34:11.000,297,11087927,5684,0,1761345250,13149.216776139998,28994.17339815,53307.028042080005 2025-10-24,22:34:12.000,297,11088255,5205,0,1761345251,13149.297611859998,29916.819925589996,53307.23066856 2025-10-24,22:34:13.000,297,11088195,5285,0,1761345252,13149.405392819994,26687.96592909,53307.049003440006 2025-10-24,22:34:14.000,297,11088153,5285,0,1761345253,13149.331293409989,29455.877314890007,53307.097913280006 2025-10-24,22:34:15.000,297,11087872,5005,0,1761345254,13149.317820789998,25765.36169643,53307.11887464001 2025-10-24,22:34:16.000,297,11088053,5245,0,1761345255,13149.364974959994,30378.185484090005,53307.06297768 2025-10-24,22:34:28.000,297,11088043,5365,0,1761345267,13149.156149349998,28071.681951570004,53307.11887464001 2025-10-24,22:34:29.000,297,11087982,4965,0,1761345268,13149.129204110002,28071.442281149997,53306.99310648 2025-10-24,22:34:30.000,297,11088086,5044,0,1761345269,13149.088786250002,29916.862220370007,53307.1049004 2025-10-24,22:34:31.000,297,11088024,5125,0,1761345270,13149.115731489997,27610.147213949997,53307.1049004 2025-10-24,22:34:32.000,297,11087928,4885,0,1761345271,13149.007950530002,28993.898482079996,53307.08393904 2025-10-24,22:34:33.000,297,11088278,4845,0,1761345272,13149.041632079992,28994.229791189995,53306.979132240005 2025-10-24,22:34:34.000,297,11088035,5445,0,1761345273,13149.230248759988,29916.545009520007,53306.87432544001 2025-10-24,22:34:35.000,297,11088054,4725,0,1761345274,13148.859751709992,36374.88037509,53307.25162992 2025-10-24,22:34:36.000,297,11087960,4685,0,1761345275,13149.028159460002,25303.791713159997,53307.11188752 2025-10-24,22:34:37.000,297,11088046,4805,0,1761345276,13148.927114810002,30839.036456100002,53307.00708072 2025-10-24,22:34:38.000,297,11088201,5245,0,1761345277,13148.859751709992,27148.66182024,53307.00009360001 2025-10-24,22:34:39.000,297,11088095,5245,0,1761345278,13148.839542779991,28071.597362009998,53307.27259128 2025-10-24,22:34:40.000,297,11088079,5165,0,1761345279,13148.846279090001,31300.747421969994,53307.028042080005 2025-10-24,22:34:41.000,297,11087942,4845,0,1761345280,13148.792388609996,26687.627570850003,53307.049003440006 2025-10-24,22:34:42.000,297,11087993,5245,0,1761345281,13148.819333849991,27610.224754380004,53306.87432544001 2025-10-24,22:34:43.000,297,11087927,5205,0,1761345282,13148.778915989991,29455.376826659995,53307.05599056 2025-10-24,22:34:44.000,297,11088131,5285,0,1761345283,13148.778915989991,28071.364740720004,53307.08393904 2025-10-24,22:34:45.000,297,11088198,4845,0,1761345284,13148.691343959996,27148.682967629997,53307.028042080005 2025-10-24,22:34:46.000,297,11087990,4605,0,1761345285,13148.74523444,33606.96194016001,53306.88829968 2025-10-24,22:34:47.000,297,11087754,4885,0,1761345286,13148.74523444,28994.286184230004,53306.83240272001 2025-10-24,22:34:48.000,297,11087834,4965,0,1761345287,13148.758707059991,32684.533935750005,53307.00009360001 2025-10-24,22:34:49.000,297,11088065,5445,0,1761345288,13148.69808026999,29455.235844060007,53307.15381024 2025-10-24,22:34:50.000,297,11087931,5405,0,1761345289,13148.738498129991,26687.444293470006,53306.8952868 2025-10-24,22:34:51.000,297,11088022,4725,0,1761345290,13148.65766240999,26687.599374330006,53307.00708072 2025-10-24,22:34:52.000,297,11088034,4925,0,1761345291,13148.66439872,31300.444309380007,53306.88829968 2025-10-24,22:34:53.000,297,11088171,5325,0,1761345292,13148.67787133999,24842.271073800002,53306.85336408001 2025-10-24,22:34:54.000,297,11087778,4805,0,1761345293,13148.70481658,28532.631611400007,53306.909261040004 2025-10-24,22:34:55.000,297,11088217,5605,0,1761345294,13148.711552889996,28994.081759459994,53306.95817088 2025-10-24,22:34:56.000,297,11087993,5485,0,1761345295,13148.62398086,27610.12606656,53306.930222400006 2025-10-24,22:34:57.000,297,11088104,4965,0,1761345296,13148.66439872,32223.027394649995,53306.909261040004 2025-10-24,22:35:08.000,297,11088110,5245,0,1761345307,13148.691343959996,28533.02636268,53306.83938984 2025-10-24,22:35:09.000,297,11088108,5005,0,1761345308,13148.60377193,29916.77058168,53306.67868608 2025-10-24,22:35:10.000,297,11087972,4965,0,1761345309,13148.61724454999,27148.98608022,53306.75554440001 2025-10-24,22:35:11.000,297,11087953,5485,0,1761345310,13148.59703561999,32684.710164000004,53306.643750480005 2025-10-24,22:35:12.000,297,11087973,5285,0,1761345311,13148.671135029996,29455.602398820003,53306.56689216001 2025-10-24,22:35:13.000,297,11088049,5485,0,1761345312,13148.62398086,31762.035440039996,53306.5808664 2025-10-24,22:35:14.000,297,11087833,5245,0,1761345313,13148.57682668999,27610.499670449994,53306.762531520006 2025-10-24,22:35:15.000,297,11087841,5405,0,1761345314,13148.46230942,29917.390905120003,53306.83938984 2025-10-24,22:35:16.000,297,11088032,5085,0,1761345315,13148.570090379995,27610.457375669997,53306.74855728 2025-10-24,22:35:17.000,297,11087907,5205,0,1761345316,13148.57682668999,31762.331503499998,53306.78349288001 2025-10-24,22:35:19.000,297,11087891,5205,0,1761345318,13148.509463589995,31762.204619159995,53306.58785352001 2025-10-24,22:35:20.000,297,11088083,5285,0,1761345319,13148.56335407,26687.937732570004,53306.573879280004 2025-10-24,22:35:21.000,297,11087949,5085,0,1761345320,13148.52293621,29455.983051839998,53306.53894368001 2025-10-24,22:35:22.000,297,11088151,5285,0,1761345321,13148.529672519995,27149.45837193,53306.43413688 2025-10-24,22:35:23.000,297,11087897,5325,0,1761345322,13148.64418979,28533.258983969994,53306.51798232001 2025-10-24,22:35:24.000,297,11087939,5165,0,1761345323,13148.62398086,25765.474482510006,53306.56689216001 2025-10-24,22:35:25.000,297,11088002,5044,0,1761345324,13148.469045729995,31762.394945670007,53306.427149760006 2025-10-24,22:35:26.000,297,11087993,5085,0,1761345325,13148.51619989999,33146.45637552001,53306.45509824 2025-10-24,22:35:27.000,297,11088040,4765,0,1761345326,13148.47578203999,27610.76753739,53306.5109952 2025-10-24,22:35:28.000,297,11088208,4965,0,1761345327,13148.50272728,27610.830979560007,53306.378239920006 2025-10-24,22:35:29.000,297,11087950,4765,0,1761345328,13148.368001079994,33607.67390229,53306.39920128001 2025-10-24,22:35:30.000,297,11087818,4925,0,1761345329,13148.39494631999,32223.654767219996,53306.5109952 2025-10-24,22:35:31.000,297,11088031,5485,0,1761345330,13148.408418939995,28994.702082899996,53306.46907248001 2025-10-24,22:35:32.000,297,11087997,5285,0,1761345331,13148.280429049999,29456.081739660003,53306.378239920006 2025-10-24,22:35:33.000,297,11087959,5325,0,1761345332,13148.3814737,24843.032379840006,53306.32933008001 2025-10-24,22:35:34.000,297,11087804,4525,0,1761345333,13148.34105584,28994.927655060004,53306.38522704 2025-10-24,22:35:35.000,297,11087830,4925,0,1761345334,13148.37473738999,30840.17136603,53306.32234296 2025-10-24,22:35:36.000,297,11087804,4845,0,1761345335,13148.300637979999,28072.323422400004,53306.44811112001 2025-10-24,22:35:37.000,297,11087854,4965,0,1761345336,13148.32084691,27149.641649309997,53306.45509824 2025-10-24,22:35:38.000,297,11087918,4965,0,1761345337,13148.36126477,31762.874286510007,53306.43413688 2025-10-24,22:35:39.000,297,11087807,5365,0,1761345338,13148.327583219994,29456.398950510003,53306.3363172 2025-10-24,22:35:40.000,297,11087733,5485,0,1761345339,13148.44210049,27610.880323470003,53306.28740736 2025-10-24,22:35:41.000,297,11088050,4925,0,1761345340,13148.44210049,28533.67488264,53306.441124 2025-10-24,22:35:42.000,297,11087977,5325,0,1761345341,13148.469045729995,31301.276106720004,53306.38522704 2025-10-24,22:35:43.000,297,11087730,4925,0,1761345342,13148.55661775999,29917.623526409996,53306.23151040001 2025-10-24,22:35:44.000,297,11088017,5445,0,1761345343,13148.52293621,30378.678923190004,53306.29439448 2025-10-24,22:35:45.000,297,11087890,4885,0,1761345344,13148.45557310999,30378.8692497,53306.25247176001 2025-10-24,22:35:46.000,297,11087942,5044,0,1761345345,13148.428627869995,30379.03842882,53306.24548464 2025-10-24,22:35:47.000,297,11088185,5365,0,1761345346,13148.49599096999,25304.461380509994,53306.238497520004 2025-10-24,22:35:48.000,297,11088257,5485,0,1761345347,13148.44210049,31762.860188249993,53306.140677840005 2025-10-24,22:35:49.000,297,11088259,5245,0,1761345348,13148.45557310999,28072.344569790002,53306.357278560004 2025-10-24,22:35:50.000,297,11087824,4965,0,1761345349,13148.51619989999,28533.66783351,53306.32234296 2025-10-24,22:35:51.000,297,11087952,4965,0,1761345350,13148.54314514,33146.8511268,53306.18260056001 2025-10-24,22:35:52.000,297,11087968,5044,0,1761345351,13148.51619989999,29456.405999640003,53306.18260056001 2025-10-24,22:35:53.000,297,11087990,4965,0,1761345352,13148.469045729995,30378.88334796,53306.17561344 2025-10-24,22:35:54.000,297,11088204,4685,0,1761345353,13148.469045729995,28995.005195489997,53306.21753616 2025-10-24,22:35:55.000,297,11087810,4925,0,1761345354,13148.45557310999,25304.665805280005,53306.09875512 2025-10-24,22:35:56.000,297,11087973,5285,0,1761345355,13148.39494631999,30378.904495349998,53306.11971648 2025-10-24,22:35:57.000,297,11088174,5005,0,1761345356,13148.45557310999,26688.44526993,53306.22452328 2025-10-24,22:35:58.000,297,11088047,5325,0,1761345357,13148.469045729995,28072.245881969997,53306.02888392 2025-10-24,22:35:59.000,297,11088114,5044,0,1761345358,13148.509463589995,28072.471454130005,53306.16163920001 2025-10-24,22:36:00.000,297,11088280,4605,0,1761345359,13148.3814737,32685.485568300006,53306.070806640004 2025-10-24,22:36:01.000,297,11087898,4925,0,1761345360,13148.35452845999,26227.30528359,53306.08478088001 2025-10-24,22:36:02.000,297,11088182,4925,0,1761345361,13148.41515524999,24382.019277839994,53306.03587104001 2025-10-24,22:36:03.000,297,11087829,5605,0,1761345362,13148.37473738999,23459.330455620002,53305.93805136 2025-10-24,22:36:04.000,297,11087860,4765,0,1761345363,13148.287165359994,28072.51374891,53306.13369072001 2025-10-24,22:36:05.000,297,11088053,5365,0,1761345364,13148.39494631999,25304.905475699998,53306.22452328 2025-10-24,22:36:06.000,297,11088099,5325,0,1761345365,13148.25348380999,32685.675894810003,53306.18260056001 2025-10-24,22:36:07.000,297,11088157,5365,0,1761345366,13148.31411059999,26688.840021209995,53306.15465208 2025-10-24,22:36:08.000,297,11088237,5445,0,1761345367,13148.327583219994,32224.648694550007,53306.09875512 2025-10-24,22:36:10.000,297,11088195,5285,0,1761345369,13148.266956429994,30379.264000979994,53306.021896800004 2025-10-24,22:36:11.000,297,11088017,5285,0,1761345370,13148.27369273999,30379.475474880004,53306.070806640004 2025-10-24,22:36:12.000,297,11088038,4805,0,1761345371,13148.327583219994,25305.088753079996,53306.021896800004 2025-10-24,22:36:13.000,297,11087998,5005,0,1761345372,13148.240011189999,29918.138112900007,53305.88914152 2025-10-24,22:36:14.000,297,11088276,4765,0,1761345373,13148.233274879989,29918.441225489994,53306.09875512 2025-10-24,22:36:15.000,297,11088063,5325,0,1761345374,13148.25348380999,31302.382820130006,53306.1267036 2025-10-24,22:36:16.000,297,11088117,5605,0,1761345375,13148.219802259999,32686.19753043,53306.11272936001 2025-10-24,22:36:17.000,297,11088199,5365,0,1761345376,13148.307374289994,34992.99007728,53306.01490968001 2025-10-24,22:36:18.000,297,11087859,5245,0,1761345377,13148.347792149994,28995.79469805,53306.042858160006 2025-10-24,22:36:19.000,297,11088055,5285,0,1761345378,13148.3814737,33608.82291048,53305.903115760004 2025-10-24,22:36:20.000,297,11087982,5044,0,1761345379,13148.347792149994,25766.701031129996,53305.93805136 2025-10-24,22:36:21.000,297,11088114,4765,0,1761345380,13148.31411059999,28995.822894569996,53305.93106424 2025-10-24,22:36:22.000,297,11087969,5325,0,1761345381,13148.368001079994,28534.506679979997,53305.9520256 2025-10-24,22:36:23.000,297,11088054,4765,0,1761345382,13148.43536417999,31763.684936460006,53305.91010288 2025-10-24,22:36:24.000,297,11088141,5605,0,1761345383,13148.42189156,27150.58623273,53305.96599984001 2025-10-24,22:36:25.000,297,11088073,5325,0,1761345384,13148.41515524999,27150.621478379995,53305.94503848001 2025-10-24,22:36:26.000,297,11088156,4965,0,1761345385,13148.39494631999,33609.161268719996,53305.94503848001 2025-10-24,22:36:27.000,297,11087953,5245,0,1761345386,13148.49599096999,27612.099822959994,53305.95901272 2025-10-24,22:36:28.000,297,11088101,5205,0,1761345387,13148.509463589995,27150.840001410004,53305.924077120006 2025-10-24,22:36:29.000,297,11088105,5205,0,1761345388,13148.51619989999,30380.039405279997,53305.93805136 2025-10-24,22:36:30.000,297,11087925,5525,0,1761345389,13148.50272728,24844.315321500006,53305.8821544 2025-10-24,22:36:31.000,297,11088091,5325,0,1761345390,13148.529672519995,33609.30225132,53305.972986960005 2025-10-24,22:36:32.000,297,11088031,5365,0,1761345391,13148.60377193,26689.622474639997,53305.94503848001 2025-10-24,22:36:33.000,297,11088055,5085,0,1761345392,13148.549881449995,30841.242833790006,53306.01490968001 2025-10-24,22:36:34.000,297,11088048,4765,0,1761345393,13148.59703561999,30841.341521609997,53305.94503848001 2025-10-24,22:36:35.000,297,11088085,5405,0,1761345394,13148.590299309995,25766.9759472,53305.93106424 2025-10-24,22:36:36.000,297,11088001,5165,0,1761345395,13148.65766240999,29918.821878510003,53306.06381952001 2025-10-24,22:36:37.000,297,11087981,5085,0,1761345396,13148.61724454999,28073.571118410007,53306.00093544 2025-10-24,22:36:38.000,297,11088047,5205,0,1761345397,13148.64418979,28996.196498460005,53306.00093544 2025-10-24,22:36:39.000,297,11087971,5165,0,1761345398,13148.60377193,31302.833964449994,53306.01490968001 2025-10-24,22:36:50.000,297,11088049,5325,0,1761345409,13148.68460765,27151.51671789,53305.97997408 2025-10-24,22:36:51.000,297,11088079,5044,0,1761345410,13148.691343959996,27151.495570500003,53305.924077120006 2025-10-24,22:36:52.000,297,11088016,4965,0,1761345411,13148.70481658,26228.968878269996,53305.93805136 2025-10-24,22:36:53.000,297,11088082,4925,0,1761345412,13148.711552889996,25306.273006920004,53305.95901272 2025-10-24,22:36:54.000,297,11088022,5005,0,1761345413,13148.65766240999,32687.360636879996,53306.0568324 2025-10-24,22:36:55.000,297,11088026,4765,0,1761345414,13148.66439872,29919.540889769996,53305.91709000001 2025-10-24,22:36:56.000,297,11088073,5325,0,1761345415,13148.68460765,30842.243810250002,53305.9869612 2025-10-24,22:36:57.000,297,11088075,5165,0,1761345416,13148.65766240999,29458.21762605,53306.01490968001 2025-10-24,22:36:58.000,297,11088034,4765,0,1761345417,13148.65766240999,34994.17433112,53306.0568324 2025-10-24,22:36:59.000,297,11088119,5285,0,1761345418,13148.61724454999,31303.588221359998,53306.10574224 2025-10-24,22:37:00.000,297,11088031,5325,0,1761345419,13148.59703561999,28535.669786430008,53306.07779376 2025-10-24,22:37:01.000,297,11088068,4765,0,1761345420,13148.590299309995,32687.558012520007,53306.03587104001 2025-10-24,22:37:02.000,297,11088134,4965,0,1761345421,13148.570090379995,29919.65367585,53306.10574224 2025-10-24,22:37:03.000,297,11088057,5325,0,1761345422,13148.57682668999,30842.363645460006,53306.04984528 2025-10-24,22:37:04.000,297,11088081,5245,0,1761345423,13148.570090379995,30381.174315209995,53306.10574224 2025-10-24,22:37:05.000,297,11088056,4885,0,1761345424,13148.49599096999,30842.462333279997,53306.11272936001 2025-10-24,22:37:06.000,297,11088016,4885,0,1761345425,13148.49599096999,30842.462333279997,53306.02888392 2025-10-24,22:37:07.000,297,11088076,4685,0,1761345426,13148.46230942,31303.799695259993,53306.04984528 2025-10-24,22:37:08.000,297,11088063,5005,0,1761345427,13148.41515524999,27613.425059400004,53306.10574224 2025-10-24,22:37:09.000,297,11087992,4605,0,1761345428,13148.408418939995,32687.854075979994,53306.06381952001 2025-10-24,22:37:10.000,297,11088026,4965,0,1761345429,13148.32084691,28536.198471180003,53305.9869612 2025-10-24,22:37:11.000,297,11088020,4965,0,1761345430,13148.260220119999,28536.191422050004,53306.042858160006 2025-10-24,22:37:12.000,297,11088067,5245,0,1761345431,13148.280429049999,26690.891318039998,53306.00792256 2025-10-24,22:37:13.000,297,11088178,4845,0,1761345432,13148.226538569994,28997.634520980006,53306.08478088001 2025-10-24,22:37:14.000,297,11088094,4605,0,1761345433,13148.199593329999,30842.835937170006,53306.021896800004 2025-10-24,22:37:15.000,297,11087973,5325,0,1761345434,13148.091812369988,32226.925563540004,53306.021896800004 2025-10-24,22:37:16.000,297,11087995,5325,0,1761345435,13148.078339749998,28997.627471850006,53306.00093544 2025-10-24,22:37:17.000,297,11088056,5044,0,1761345436,13148.017712959998,29459.00712861,53306.00792256 2025-10-24,22:37:18.000,297,11088022,5005,0,1761345437,13147.970558790003,30381.639557789997,53306.070806640004 2025-10-24,22:37:19.000,297,11088122,5165,0,1761345438,13147.869514140002,28997.824847490003,53306.04984528 2025-10-24,22:37:21.000,297,11087975,5405,0,1761345440,13147.795414729997,31304.476411740005,53305.972986960005 2025-10-24,22:37:22.000,297,11088060,4685,0,1761345441,13147.754996869997,28997.789601840006,53305.89612864001 2025-10-24,22:37:23.000,297,11088040,4725,0,1761345442,13147.660688529992,26229.948707339994,53306.01490968001 2025-10-24,22:37:24.000,297,11088044,4885,0,1761345443,13147.573116499996,32688.453252029998,53306.042858160006 2025-10-24,22:37:25.000,297,11088022,4965,0,1761345444,13147.54617126,26691.279020190006,53305.9520256 2025-10-24,22:37:26.000,297,11088041,5245,0,1761345445,13147.472071849996,34072.46533797,53305.97997408 2025-10-24,22:37:27.000,297,11088008,4845,0,1761345446,13147.371027199995,31765.870166759996,53305.9520256 2025-10-24,22:37:28.000,297,11088061,5085,0,1761345447,13147.33734564999,34072.437141450006,53305.875167280006 2025-10-24,22:37:29.000,297,11088072,4685,0,1761345448,13147.31713671999,26691.271971060007,53305.96599984001 2025-10-24,22:37:30.000,297,11088012,4805,0,1761345449,13147.249773619995,27614.017186319994,53305.854205920004 2025-10-24,22:37:32.000,297,11087976,4845,0,1761345451,13147.148728969994,28075.277007869998,53305.86119304 2025-10-24,22:37:33.000,297,11088096,4805,0,1761345452,13147.09483848999,30843.21659019,53305.805296080005 2025-10-24,22:37:34.000,297,11088041,5125,0,1761345453,13147.067893249994,28075.312253519995,53305.805296080005 2025-10-24,22:37:35.000,297,11088059,5205,0,1761345454,13147.03421169999,27152.729168250007,53305.83324456 2025-10-24,22:37:36.000,297,11088053,5285,0,1761345455,13147.03421169999,28536.649615500006,53305.84023168 2025-10-24,22:37:37.000,297,11088161,5125,0,1761345456,13146.993793839989,28075.389793950002,53305.84721880001 2025-10-24,22:37:38.000,297,11087914,5005,0,1761345457,13146.872540259988,29459.451223800002,53305.86119304 2025-10-24,22:37:39.000,297,11087914,4765,0,1761345458,13146.832122399988,25307.534801190006,53305.735424880004 2025-10-24,22:37:40.000,297,11088155,5165,0,1761345459,13146.818649779998,28075.481432639994,53305.76337336 2025-10-24,22:37:41.000,297,11088059,5205,0,1761345460,13146.825386089993,29920.823831429996,53305.69350216 2025-10-24,22:37:42.000,297,11088023,5525,0,1761345461,13146.724341439993,35456.681848680004,53305.6725408 2025-10-24,22:37:43.000,297,11088070,4805,0,1761345462,13146.710868820002,29920.908420990003,53305.66555368 2025-10-24,22:37:44.000,297,11088096,4765,0,1761345463,13146.683923579993,21155.660673360006,53305.72843776001 2025-10-24,22:37:45.000,297,11087981,5245,0,1761345464,13146.643505719992,31766.194426739996,53305.707476400006 2025-10-24,22:37:46.000,297,11088137,5085,0,1761345465,13146.609824170002,28998.33943398,53305.6725408 2025-10-24,22:37:47.000,297,11088020,4925,0,1761345466,13146.549197380002,28075.73520132,53305.72145064 2025-10-24,22:37:48.000,297,11088043,5165,0,1761345467,13146.630033100002,25769.090686199997,53305.65157944 2025-10-24,22:37:49.000,297,11088120,4805,0,1761345468,13146.549197380002,28998.374679629997,53305.61664384 2025-10-24,22:37:50.000,297,11088046,4845,0,1761345469,13146.576142619997,28075.699955670003,53305.61664384 2025-10-24,22:37:51.000,297,11087990,4765,0,1761345470,13146.515515829997,28075.826840010006,53305.4978628 2025-10-24,22:37:52.000,297,11088108,4765,0,1761345471,13146.481834279992,29921.11284576,53305.4978628 2025-10-24,22:37:53.000,297,11088145,5365,0,1761345472,13146.502043209992,34995.72513972,53305.539785520006 2025-10-24,22:37:54.000,297,11088122,4725,0,1761345473,13146.461625349992,25307.950699859997,53305.60965672001 2025-10-24,22:37:55.000,297,11088124,4845,0,1761345474,13146.468361660001,32689.22865633,53305.62363096 2025-10-24,22:37:56.000,297,11088077,5044,0,1761345475,13146.468361660001,31766.553932370007,53305.56074688001 2025-10-24,22:37:57.000,297,11088095,5085,0,1761345476,13146.427943800001,31305.230668649994,53305.6026696 2025-10-24,22:37:58.000,297,11088010,4645,0,1761345477,13146.427943800001,26692.019178839997,53305.44895296 2025-10-24,22:37:59.000,297,11088060,4725,0,1761345478,13146.367317010001,28076.017166520003,53305.421004480006 2025-10-24,22:38:00.000,297,11088026,4765,0,1761345479,13146.374053319996,32689.21455807,53305.4279916 2025-10-24,22:38:01.000,297,11088118,4925,0,1761345480,13146.360580699991,33150.629460480006,53305.421004480006 2025-10-24,22:38:02.000,297,11088100,4885,0,1761345481,13146.340371769991,30382.682829030004,53305.39305600001 2025-10-24,22:38:03.000,297,11088159,5405,0,1761345482,13146.34710808,31305.357552989997,53305.351133280004 2025-10-24,22:38:04.000,297,11088161,5445,0,1761345483,13146.320162839991,24846.838910039995,53305.39305600001 2025-10-24,22:38:05.000,297,11088162,4965,0,1761345484,13146.299953909991,27614.884229310002,53305.38606888 2025-10-24,22:38:06.000,297,11088094,4805,0,1761345485,13146.19890925999,26692.16016144,53305.29523632001 2025-10-24,22:38:07.000,297,11087948,4885,0,1761345486,13146.20564557,28998.727136129994,53305.3581204 2025-10-24,22:38:08.000,297,11088139,5165,0,1761345487,13146.17870032999,29460.12794028,53305.4279916 2025-10-24,22:38:09.000,297,11088136,4845,0,1761345488,13146.192172949995,25769.492486610005,53305.28126208 2025-10-24,22:38:10.000,297,11088066,4845,0,1761345489,13146.192172949995,27153.43408125,53305.30921056 2025-10-24,22:38:11.000,297,11088033,5205,0,1761345490,13146.11807353999,26692.216554479994,53305.26728784 2025-10-24,22:38:12.000,297,11088060,5044,0,1761345491,13146.070919369995,29460.057448980006,53305.19741664001 2025-10-24,22:38:13.000,297,11087989,5285,0,1761345492,13146.10460092,30382.668730770005,53305.204403760006 2025-10-24,22:38:14.000,297,11088054,4725,0,1761345493,13146.070919369995,32689.292098499995,53305.28126208 2025-10-24,22:38:15.000,297,11088060,4925,0,1761345494,13146.070919369995,32689.418982839998,53305.26030072 2025-10-24,22:38:16.000,297,11088163,5445,0,1761345495,13145.92272055,27153.419982990003,53305.34414616001 2025-10-24,22:38:17.000,297,11088008,4805,0,1761345496,13145.96313841,27614.7643941,53305.26030072 2025-10-24,22:38:18.000,297,11088181,5285,0,1761345497,13146.00355627,31766.673767579996,53305.22536512001 2025-10-24,22:38:19.000,297,11087978,4765,0,1761345498,13145.821675899999,23924.037301739998,53305.218378 2025-10-24,22:38:20.000,297,11088071,5525,0,1761345499,13145.91598423999,29921.26087749,53305.23933936 2025-10-24,22:38:21.000,297,11088104,4885,0,1761345500,13145.848621139994,30382.57004295,53305.23933936 2025-10-24,22:38:23.000,297,11088099,5565,0,1761345502,13145.868830069994,29459.902368120005,53305.183442400004 2025-10-24,22:38:24.000,297,11087953,5125,0,1761345503,13145.781258039999,35918.406912809995,53305.1485068 2025-10-24,22:38:25.000,297,11088250,4725,0,1761345504,13145.821675899999,27614.567018460002,53305.16248104 2025-10-24,22:38:26.000,297,11088161,5285,0,1761345505,13145.787994349994,32689.23570546,53305.23933936 2025-10-24,22:38:27.000,297,11088291,5205,0,1761345506,13145.828412209994,28537.086661559995,53305.29523632001 2025-10-24,22:38:28.000,297,11088327,5365,0,1761345507,13145.761049109999,28537.36157763,53305.24632648001 2025-10-24,22:38:29.000,297,11088046,4845,0,1761345508,13145.848621139994,28537.439118060007,53305.14151968 2025-10-24,22:38:30.000,297,11088128,4805,0,1761345509,13145.727367559994,31766.560981500006,53305.10658408001 2025-10-24,22:38:31.000,297,11088096,4885,0,1761345510,13145.653268149988,28075.826840010006,53305.10658408001 2025-10-24,22:38:32.000,297,11087998,4645,0,1761345511,13145.680213389998,29921.197435320006,53304.98780304001 2025-10-24,22:38:33.000,297,11087886,4925,0,1761345512,13145.774521729989,27614.559969330003,53305.10658408001 2025-10-24,22:38:34.000,297,11087971,5285,0,1761345513,13145.693686009989,32227.827852179995,53305.05068712 2025-10-24,22:38:35.000,297,11088030,4685,0,1761345514,13145.693686009989,32227.961785649997,53305.1485068 2025-10-24,22:38:36.000,297,11087940,4965,0,1761345515,13145.686949699993,28998.593202660006,53305.00876440001 2025-10-24,22:38:37.000,297,11088210,5005,0,1761345516,13145.727367559994,25769.140030110008,53305.00177728 2025-10-24,22:38:38.000,297,11088099,5285,0,1761345517,13145.633059219988,27153.102772140002,53305.036712880006 2025-10-24,22:38:39.000,297,11088030,5044,0,1761345518,13145.619586599998,30382.443158609996,53304.98780304001 2025-10-24,22:38:40.000,297,11088049,5445,0,1761345519,13145.673477079989,27153.074575620005,53305.02273864 2025-10-24,22:38:41.000,297,11088124,4885,0,1761345520,13145.707158629994,32688.996035040007,53304.95985456001 2025-10-24,22:38:42.000,297,11088125,5085,0,1761345521,13145.532014570003,25769.161177500006,53305.16946816 2025-10-24,22:38:43.000,297,11088052,4765,0,1761345522,13145.774521729989,31766.391802380007,53304.966841680005 2025-10-24,22:38:44.000,297,11087867,5325,0,1761345523,13145.747576489994,32689.0806246,53304.86203488001 2025-10-24,22:38:45.000,297,11088309,5365,0,1761345524,13145.801466969999,29459.81777856,53304.88299624 2025-10-24,22:38:46.000,297,11088073,5285,0,1761345525,13145.90251162,31766.349507599996,53305.02972576001 2025-10-24,22:38:47.000,297,11088064,4605,0,1761345526,13145.91598423999,30382.175291670006,53304.92491896 2025-10-24,22:38:48.000,297,11088174,4765,0,1761345527,13145.787994349994,29920.844978819994,53305.0437 2025-10-24,22:38:49.000,297,11088133,5365,0,1761345528,13145.841884829999,27614.348495430007,53305.015751520004 2025-10-24,22:38:50.000,297,11088311,5085,0,1761345529,13145.87556637999,28998.254844420007,53305.00876440001 2025-10-24,22:38:51.000,297,11088076,4805,0,1761345530,13145.889038999994,31304.906408669995,53304.98081592 2025-10-24,22:38:52.000,297,11088049,5285,0,1761345531,13145.98334734,32227.644574799997,53304.95286744 2025-10-24,22:38:53.000,297,11088145,5445,0,1761345532,13145.93619316999,29459.423027280005,53304.87600912 2025-10-24,22:38:54.000,297,11088272,5005,0,1761345533,13145.89577530999,33611.614365960006,53304.966841680005 2025-10-24,22:38:55.000,297,11088076,4845,0,1761345534,13145.93619316999,25307.74627509,53304.91094472001 2025-10-24,22:38:56.000,297,11088028,4565,0,1761345535,13146.00355627,29459.592206400004,53305.00177728 2025-10-24,22:38:57.000,297,11088114,4845,0,1761345536,13145.889038999994,30843.70298016,53305.0437 2025-10-24,22:38:58.000,297,11088131,5245,0,1761345537,13145.990083649995,31305.01214562,53305.015751520004 2025-10-24,22:38:59.000,297,11088054,5005,0,1761345538,13146.030501509995,27152.856052589996,53305.0437 2025-10-24,22:39:00.000,297,11087841,5445,0,1761345539,13146.050710439995,28537.079612429996,53304.896970480004 2025-10-24,22:39:01.000,297,11088253,5285,0,1761345540,13146.070919369995,27153.046379100007,53304.85504776 2025-10-24,22:39:02.000,297,11088261,5445,0,1761345541,13145.95640209999,28998.381728759996,53304.869022000006 2025-10-24,22:39:03.000,297,11087868,5125,0,1761345542,13145.96313841,29459.592206400004,53304.93889320001 2025-10-24,22:39:04.000,297,11088141,5325,0,1761345543,13146.0237652,28075.833889140005,53305.09260984 2025-10-24,22:39:05.000,297,11088218,4965,0,1761345544,13146.05744674999,30843.597243209995,53304.91094472001 2025-10-24,22:39:06.000,297,11088046,4765,0,1761345545,13145.969874719995,30382.309225139994,53304.91094472001 2025-10-24,22:39:07.000,297,11088254,4845,0,1761345546,13145.99681995999,29921.000059679995,53305.036712880006 2025-10-24,22:39:08.000,297,11088053,5485,0,1761345547,13145.949665789994,31305.01214562,53304.98780304001 2025-10-24,22:39:09.000,297,11087893,5165,0,1761345548,13145.929456859994,27153.229656480005,53304.94588032 2025-10-24,22:39:10.000,297,11088127,5365,0,1761345549,13145.990083649995,28537.19239851,53304.9039576 2025-10-24,22:39:11.000,297,11088076,4965,0,1761345550,13146.010292579995,28536.973875480006,53304.93889320001 2025-10-24,22:39:12.000,297,11088347,5325,0,1761345551,13145.87556637999,28537.072563299997,53304.60351144001 2025-10-24,22:39:13.000,297,11087946,5005,0,1761345552,13145.929456859994,30382.281028619997,53304.94588032 2025-10-24,22:39:14.000,297,11088016,4965,0,1761345553,13145.929456859994,25769.302160100007,53304.82011216001 2025-10-24,22:39:15.000,297,11088105,5245,0,1761345554,13145.97661102999,27153.30719691,53304.93190608 2025-10-24,22:39:16.000,297,11087967,5485,0,1761345555,13145.909247929994,33611.931576810006,53304.93889320001 2025-10-24,22:39:17.000,297,11087953,5325,0,1761345556,13145.87556637999,26692.167210569998,53304.74325384001 2025-10-24,22:39:18.000,297,11088091,5365,0,1761345557,13145.841884829999,24846.726123960005,53304.77120232001 2025-10-24,22:39:19.000,297,11088000,4645,0,1761345558,13145.909247929994,33612.107805060004,53304.87600912 2025-10-24,22:39:20.000,297,11087938,5005,0,1761345559,13145.862093759999,28076.115854339994,53304.82011216001 2025-10-24,22:39:21.000,297,11088166,4725,0,1761345560,13145.767785419994,27614.870131050004,53304.729279600004 2025-10-24,22:39:22.000,297,11088123,5205,0,1761345561,13145.828412209994,27153.59621124,53304.70831824 2025-10-24,22:39:24.000,297,11088041,5525,0,1761345563,13145.828412209994,29460.26892288,53304.78517656 2025-10-24,22:39:25.000,297,11088031,5325,0,1761345564,13145.814939589989,25769.746255289996,53304.6594084 2025-10-24,22:39:26.000,297,11088194,4845,0,1761345565,13145.774521729989,31766.751308010003,53304.750240960006 2025-10-24,22:39:27.000,297,11088066,4845,0,1761345566,13145.767785419994,28076.073559559998,53304.750240960006 2025-10-24,22:39:28.000,297,11088168,4805,0,1761345567,13145.767785419994,28076.327328240004,53304.69434400001 2025-10-24,22:39:29.000,297,11088004,4805,0,1761345568,13145.707158629994,31766.998027559996,53304.6594084 2025-10-24,22:39:30.000,297,11088069,5125,0,1761345569,13145.734103869989,34073.501560079996,53304.57556296001 2025-10-24,22:39:31.000,297,11087955,5125,0,1761345570,13145.686949699993,29921.359565310006,53304.60351144001 2025-10-24,22:39:32.000,297,11088051,5245,0,1761345571,13145.653268149988,30382.767418589996,53304.73626672 2025-10-24,22:39:33.000,297,11088127,5285,0,1761345572,13145.680213389998,24846.958745249998,53304.48473040001 2025-10-24,22:39:34.000,297,11087968,4885,0,1761345573,13145.592641359988,27614.848983660006,53304.6594084 2025-10-24,22:39:35.000,297,11087907,5445,0,1761345574,13145.646531839993,29460.191382449993,53304.680369760004 2025-10-24,22:39:36.000,297,11087981,5365,0,1761345575,13145.572432429988,29921.451203999997,53304.57556296001 2025-10-24,22:39:37.000,297,11087982,5044,0,1761345576,13145.545487189993,27153.553916460005,53304.680369760004 2025-10-24,22:39:38.000,297,11087957,5565,0,1761345577,13145.565696119993,31766.709013230007,53304.59652432 2025-10-24,22:39:39.000,297,11087856,4805,0,1761345578,13145.491596710002,27614.834885400007,53304.63844704 2025-10-24,22:39:40.000,297,11088151,5125,0,1761345579,13145.478124089997,30844.17527187,53304.561588720004 2025-10-24,22:39:41.000,297,11088109,5125,0,1761345580,13145.464651469993,29921.535793560004,53304.42883344 2025-10-24,22:39:42.000,297,11088020,4765,0,1761345581,13145.370343130002,31766.716062360007,53304.48473040001 2025-10-24,22:39:43.000,297,11088077,5405,0,1761345582,13145.444442539992,26230.787553810005,53304.56857584 2025-10-24,22:39:44.000,297,11088080,5125,0,1761345583,13145.410760990002,27614.785541489997,53304.47075616 2025-10-24,22:39:45.000,297,11088063,5245,0,1761345584,13145.397288369997,30382.682829030004,53304.49171752 2025-10-24,22:39:46.000,297,11088061,5245,0,1761345585,13145.323188959992,28537.410921539995,53304.45678192001 2025-10-24,22:39:47.000,297,11088007,5165,0,1761345586,13145.323188959992,29921.41595835,53304.43582056001 2025-10-24,22:39:48.000,297,11088042,4685,0,1761345587,13145.276034789997,26692.089670140005,53304.45678192001 2025-10-24,22:39:49.000,297,11088088,5005,0,1761345588,13145.228880620001,26230.82984859,53304.37293648 2025-10-24,22:39:50.000,297,11088066,4845,0,1761345589,13145.242353239992,33150.749295689995,53304.42184632 2025-10-24,22:39:51.000,297,11088033,5165,0,1761345590,13145.222144309992,26692.167210569998,53304.28909104001 2025-10-24,22:39:52.000,297,11087885,5285,0,1761345591,13145.201935379991,28998.889266119993,53304.3799236 2025-10-24,22:39:53.000,297,11088121,5405,0,1761345592,13145.249089550001,27153.497523419996,53304.40787208001 2025-10-24,22:39:54.000,297,11088060,4685,0,1761345593,13145.181726449991,27614.778492359997,53304.296078160005 2025-10-24,22:39:55.000,297,11088070,4805,0,1761345594,13145.222144309992,32689.433081099996,53304.296078160005 2025-10-24,22:39:56.000,297,11088012,4805,0,1761345595,13145.181726449991,31766.80065192,53304.33800088001 2025-10-24,22:39:57.000,297,11088084,4885,0,1761345596,13145.100890729991,27614.7643941,53304.23319408 2025-10-24,22:39:58.000,297,11088098,5125,0,1761345597,13145.100890729991,28998.81877482,53304.2751168 2025-10-24,22:39:59.000,297,11088101,5445,0,1761345598,13145.10762704,27614.785541489997,53304.33800088001 2025-10-24,22:40:00.000,297,11088041,5285,0,1761345599,13145.10762704,33612.00206811,53304.226206960004 2025-10-24,22:40:01.000,297,11088070,4925,0,1761345600,13145.073945489996,24846.95169612,53304.30306528 2025-10-24,22:40:02.000,297,11088002,4885,0,1761345601,13145.073945489996,26692.124915790002,53304.33800088001 2025-10-24,22:40:03.000,297,11088037,5245,0,1761345602,13144.993109769995,29921.444154869998,53304.31703952001 2025-10-24,22:40:04.000,297,11088017,5565,0,1761345603,13145.060472869991,28537.4955111,53304.226206960004 2025-10-24,22:40:05.000,297,11087981,5044,0,1761345604,13144.97963714999,29921.345467050007,53304.32402664 2025-10-24,22:40:06.000,297,11088063,5245,0,1761345605,13144.90553774,30382.781516849995,53304.23319408 2025-10-24,22:40:07.000,297,11088039,5285,0,1761345606,13144.90553774,23462.840922360003,53304.26114256 2025-10-24,22:40:08.000,297,11088003,5285,0,1761345607,13144.90553774,28998.783529170003,53304.14934864001 2025-10-24,22:40:09.000,297,11088068,4765,0,1761345608,13144.88532881,28537.439118060007,53304.23319408 2025-10-24,22:40:10.000,297,11088102,4885,0,1761345609,13144.84491095,28076.151099990006,53304.04454184 2025-10-24,22:40:11.000,297,11088068,4765,0,1761345610,13144.88532881,25769.471339220006,53304.15633576 2025-10-24,22:40:12.000,297,11088128,5165,0,1761345611,13144.83817463999,25308.22561593,53304.11441304 2025-10-24,22:40:13.000,297,11088012,4965,0,1761345612,13144.79775677999,29460.09974376,53304.03755472 2025-10-24,22:40:14.000,297,11088050,4765,0,1761345613,13144.79775677999,27153.44113038,53304.02358048001 2025-10-24,22:40:15.000,297,11087912,4765,0,1761345614,13144.71692105999,30382.852008150003,53304.10043880001 2025-10-24,22:40:16.000,297,11088132,4765,0,1761345615,13144.770811539995,34996.021203180004,53303.9257608 2025-10-24,22:40:17.000,297,11088091,5205,0,1761345616,13144.71692105999,27153.58916211,53304.07249032001 2025-10-24,22:40:18.000,297,11088044,4885,0,1761345617,13144.663030579999,29460.13498941,53304.03755472 2025-10-24,22:40:19.000,297,11088023,5445,0,1761345618,13144.629349029994,25308.23971419,53304.030567600006 2025-10-24,22:40:20.000,297,11088122,4685,0,1761345619,13144.609140099994,27614.75029584,53304.10043880001 2025-10-24,22:40:21.000,297,11088148,4805,0,1761345620,13144.609140099994,28998.741234390007,53303.97467064 2025-10-24,22:40:22.000,297,11088142,5085,0,1761345621,13144.521568069998,30844.069534919996,53303.96768352 2025-10-24,22:40:23.000,297,11088008,4725,0,1761345622,13144.447468659993,28998.776480040004,53303.96768352 2025-10-24,22:40:25.000,297,11088031,5405,0,1761345624,13144.413787109988,26230.82984859,53303.911786560006 2025-10-24,22:40:26.000,297,11088041,5245,0,1761345625,13144.285797219993,32689.426031969997,53303.97467064 2025-10-24,22:40:27.000,297,11088055,5605,0,1761345626,13144.272324600002,30382.781516849995,53303.98165776001 2025-10-24,22:40:28.000,297,11088096,4685,0,1761345627,13144.211697810002,34996.03530144,53303.86986384 2025-10-24,22:40:29.000,297,11088060,4965,0,1761345628,13144.198225189997,28998.705988739996,53303.995632 2025-10-24,22:40:30.000,297,11088020,4845,0,1761345629,13144.184752569992,28076.172247380004,53303.84890248 2025-10-24,22:40:31.000,297,11088058,4885,0,1761345630,13144.130862090002,26230.759357290008,53303.93274792001 2025-10-24,22:40:32.000,297,11088021,5245,0,1761345631,13144.036553749997,34534.824823799994,53303.93973504 2025-10-24,22:40:33.000,297,11088008,4725,0,1761345632,13144.016344819996,30382.73922207,53303.9257608 2025-10-24,22:40:34.000,297,11088218,5125,0,1761345633,13143.982663269991,28076.2004439,53303.89781232 2025-10-24,22:40:35.000,297,11088066,4925,0,1761345634,13143.955718029996,28998.790578300002,53303.890825200004 2025-10-24,22:40:36.000,297,11088111,5085,0,1761345635,13143.928772790001,30844.076584049995,53303.793005520005 2025-10-24,22:40:37.000,297,11088032,4805,0,1761345636,13143.84120075999,29460.177284189995,53303.744095680006 2025-10-24,22:40:38.000,297,11088082,4845,0,1761345637,13143.773837659995,31305.49148646,53303.78601840001 2025-10-24,22:40:39.000,297,11088105,5285,0,1761345638,13143.74015610999,30844.125927960005,53303.87685096 2025-10-24,22:40:40.000,297,11087850,4885,0,1761345639,13143.713210869995,31766.821799309997,53303.77903128 2025-10-24,22:40:41.000,297,11088037,5325,0,1761345640,13143.71994717999,33611.95977333,53303.723134320004 2025-10-24,22:40:42.000,297,11087960,4885,0,1761345641,13143.76036503999,30382.760369459997,53303.70217296 2025-10-24,22:40:43.000,297,11088210,4965,0,1761345642,13143.612166219995,30382.823811630005,53303.75806992 2025-10-24,22:40:44.000,297,11088093,5245,0,1761345643,13143.61890252999,28537.432068930008,53303.71614720001 2025-10-24,22:40:45.000,297,11088014,4845,0,1761345644,13143.60542991,30382.753320329997,53303.75806992 2025-10-24,22:40:46.000,297,11088064,4805,0,1761345645,13143.4639674,26230.780504680006,53303.6812116 2025-10-24,22:40:47.000,297,11088161,5405,0,1761345646,13143.450494779994,32689.341442410005,53303.723134320004 2025-10-24,22:40:48.000,297,11087899,5245,0,1761345647,13143.47744001999,32228.138013899996,53303.7510828 2025-10-24,22:40:49.000,297,11088013,5165,0,1761345648,13143.376395369989,31766.652620189998,53303.65326312 2025-10-24,22:40:50.000,297,11088032,4725,0,1761345649,13143.410076919994,27614.856032790005,53303.70916008 2025-10-24,22:40:51.000,297,11088159,5205,0,1761345650,13143.430285849994,33150.735197429996,53303.68819872001 2025-10-24,22:40:52.000,297,11088065,5405,0,1761345651,13143.342713819999,23001.693886890003,53303.68819872001 2025-10-24,22:40:53.000,297,11088105,5085,0,1761345652,13143.315768579989,29921.500547910007,53303.58339192 2025-10-24,22:40:54.000,297,11088034,4925,0,1761345653,13143.335977509989,26230.956732930004,53303.674224480004 2025-10-24,22:40:55.000,297,11088035,5245,0,1761345654,13143.194514999988,30844.125927960005,53303.61832752001 2025-10-24,22:40:56.000,297,11088061,5245,0,1761345655,13143.187778689993,31305.442142550004,53303.527494960006 2025-10-24,22:40:57.000,297,11087949,5205,0,1761345656,13143.073261420002,28076.37667215,53303.6113404 2025-10-24,22:40:58.000,297,11088159,5165,0,1761345657,13143.079997729998,29921.627432249996,53303.59736616001 2025-10-24,22:40:59.000,297,11088173,5245,0,1761345658,13143.113679280003,26692.442126640002,53303.63230176 2025-10-24,22:41:00.000,297,11088066,4845,0,1761345659,13143.093470350002,31766.998027559996,53303.471598 2025-10-24,22:41:01.000,297,11088061,5365,0,1761345660,13143.032843560002,27615.06045756,53303.56941768001 2025-10-24,22:41:02.000,297,11088123,5405,0,1761345661,13143.019370939997,30383.021187270002,53303.56243056 2025-10-24,22:41:03.000,297,11088054,4725,0,1761345662,13142.898117359997,28537.82682021,53303.506533600004 2025-10-24,22:41:04.000,297,11088104,4845,0,1761345663,13142.877908429997,29460.501544169994,53303.471598 2025-10-24,22:41:05.000,297,11088121,5405,0,1761345664,13142.952007840002,30844.471335330003,53303.387752560004 2025-10-24,22:41:06.000,297,11088089,5405,0,1761345665,13142.864435809992,26692.583109240004,53303.38076544001 2025-10-24,22:41:07.000,297,11088146,5005,0,1761345666,13142.763391159991,29460.438102,53303.44364952 2025-10-24,22:41:08.000,297,11087895,5445,0,1761345667,13142.749918540001,25308.514630260004,53303.42268816 2025-10-24,22:41:09.000,297,11088224,5044,0,1761345668,13142.743182229991,30844.696907489997,53303.471598 2025-10-24,22:41:10.000,297,11088169,5285,0,1761345669,13142.749918540001,30383.324299860004,53303.42967528001 2025-10-24,22:41:11.000,297,11088079,5325,0,1761345670,13142.64887389,28537.904360639994,53303.387752560004 2025-10-24,22:41:12.000,297,11088104,5044,0,1761345671,13142.662346509991,27615.37766841,53303.19910032 2025-10-24,22:41:13.000,297,11088136,4965,0,1761345672,13142.5882471,29922.036281790002,53303.35281696001 2025-10-24,22:41:14.000,297,11088013,5405,0,1761345673,13142.574774479996,24847.09267872,53303.28294576001 2025-10-24,22:41:15.000,297,11088153,5205,0,1761345674,13142.473729829995,26231.31623856,53303.29692 2025-10-24,22:41:16.000,297,11088096,4805,0,1761345675,13142.514147689995,32228.57505996,53303.3667912 2025-10-24,22:41:17.000,297,11088162,4885,0,1761345676,13142.44004827999,30383.225612039998,53303.289932880005 2025-10-24,22:41:18.000,297,11088101,5485,0,1761345677,13142.413103039995,30844.548875759996,53303.241023040006 2025-10-24,22:41:19.000,297,11088089,5325,0,1761345678,13142.413103039995,32228.511617790005,53303.26897152 2025-10-24,22:41:20.000,297,11088028,4845,0,1761345679,13142.291849459994,34073.8117218,53303.32486848 2025-10-24,22:41:21.000,297,11087993,5285,0,1761345680,13142.19754111999,28999.2840174,53303.338842720004 2025-10-24,22:41:22.000,297,11087862,4925,0,1761345681,13142.23795897999,30383.282005080007,53303.24801016 2025-10-24,22:41:23.000,297,11088126,4925,0,1761345682,13142.163859569999,23001.933557309996,53303.289932880005 2025-10-24,22:41:24.000,297,11088140,4765,0,1761345683,13142.116705399989,29921.88120093,53303.24801016 2025-10-24,22:41:26.000,297,11088082,4845,0,1761345685,13141.968506579993,29922.05038005,53303.17813896 2025-10-24,22:41:27.000,297,11088083,5325,0,1761345686,13141.894407170003,29921.91644658,53303.220061680004 2025-10-24,22:41:28.000,297,11088181,5245,0,1761345687,13141.840516689997,27615.307177110008,53303.24801016 2025-10-24,22:41:29.000,297,11087991,5165,0,1761345688,13141.827044069993,33151.440110430005,53303.289932880005 2025-10-24,22:41:30.000,297,11088051,5245,0,1761345689,13141.833780380002,28999.389754350006,53303.18512608001 2025-10-24,22:41:31.000,297,11088129,5485,0,1761345690,13141.732735730002,28538.186325839997,53303.09429352001 2025-10-24,22:41:32.000,297,11088186,4845,0,1761345691,13141.759680969997,33612.86911109999,53303.13621624 2025-10-24,22:41:33.000,297,11088081,5245,0,1761345692,13141.725999419992,27615.56094579,53303.122242000005 2025-10-24,22:41:34.000,297,11088046,4605,0,1761345693,13141.732735730002,31306.27393989,53303.1571776 2025-10-24,22:41:35.000,297,11088007,5205,0,1761345694,13141.685581559992,29461.157113260007,53303.10826776 2025-10-24,22:41:36.000,297,11088098,5044,0,1761345695,13141.618218459997,28538.362554089996,53302.99647384001 2025-10-24,22:41:37.000,297,11087986,4765,0,1761345696,13141.645163699992,29922.53677002,53303.06634504001 2025-10-24,22:41:38.000,297,11088059,5605,0,1761345697,13141.463283329991,26231.915414610005,53302.954551120005 2025-10-24,22:41:39.000,297,11088064,4885,0,1761345698,13141.476755949996,33151.98994257,53302.96852536 2025-10-24,22:41:40.000,297,11087927,5044,0,1761345699,13141.537382739996,25309.571999759995,53302.93358976 2025-10-24,22:41:41.000,297,11088052,4645,0,1761345700,13141.483492259991,32229.38570991,53303.10826776 2025-10-24,22:41:42.000,297,11087877,5445,0,1761345701,13141.503701189991,32229.53374164,53302.9126284 2025-10-24,22:41:43.000,297,11087977,5245,0,1761345702,13141.40265653999,25309.614294540006,53302.89865416001 2025-10-24,22:41:44.000,297,11088038,4885,0,1761345703,13141.355502369996,29000.24974821,53302.8427572 2025-10-24,22:41:45.000,297,11088110,5085,0,1761345704,13141.375711299996,30384.381669359995,53302.80782160001 2025-10-24,22:41:46.000,297,11087983,5485,0,1761345705,13141.28140295999,30384.31117806,53302.79384736 2025-10-24,22:41:47.000,297,11088109,5245,0,1761345706,13141.294875579995,32691.124872300003,53302.905641280006 2025-10-24,22:41:48.000,297,11088172,4765,0,1761345707,13141.32855713,27616.399792259996,53302.87769280001 2025-10-24,22:41:49.000,297,11088071,5245,0,1761345708,13141.214039859995,28539.081565350003,53302.786860240005 2025-10-24,22:41:50.000,297,11088120,4845,0,1761345709,13141.34202974999,30845.740178730004,53302.72397616 2025-10-24,22:41:51.000,297,11087945,5405,0,1761345710,13141.24772141,27155.013086370003,53302.786860240005 2025-10-24,22:41:52.000,297,11088189,5205,0,1761345711,13141.315084509995,24387.306125339994,53302.75891176001 2025-10-24,22:41:53.000,297,11088014,4845,0,1761345712,13141.30161188999,29000.609253839997,53302.75192464 2025-10-24,22:41:54.000,297,11087875,5365,0,1761345713,13141.234248789995,30845.881161330006,53302.7030148 2025-10-24,22:41:55.000,297,11088172,4965,0,1761345714,13141.20730355,29461.918419299996,53302.75192464 2025-10-24,22:41:56.000,297,11088070,4925,0,1761345715,13141.173621999995,30384.6495363,53302.716989040004 2025-10-24,22:41:57.000,297,11087985,5405,0,1761345716,13141.112995209995,29000.55990993,53302.737950400006 2025-10-24,22:41:58.000,297,11088236,4685,0,1761345717,13141.133204139995,29461.88317365,53302.62615648 2025-10-24,22:41:59.000,297,11088116,4725,0,1761345718,13141.16014937999,32230.041278999997,53302.570259520005 2025-10-24,22:42:00.000,297,11087966,4885,0,1761345719,13141.07931365999,28077.856989449996,53302.51436256001 2025-10-24,22:42:01.000,297,11088060,4645,0,1761345720,13141.112995209995,25771.31116215,53302.54231104001 2025-10-24,22:42:02.000,297,11087810,4885,0,1761345721,13141.18035830999,29462.0594019,53302.56327240001 2025-10-24,22:42:03.000,297,11087777,5245,0,1761345722,13141.14667676,24848.69988036,53302.48641408 2025-10-24,22:42:04.000,297,11087962,4845,0,1761345723,13141.06584104,27155.372592,53302.61218224001 2025-10-24,22:42:05.000,297,11087933,5325,0,1761345724,13141.18709462,29461.974812340006,53302.570259520005 2025-10-24,22:42:07.000,297,11087908,5125,0,1761345726,13141.133204139995,33614.06041407,53302.43051712 2025-10-24,22:42:08.000,297,11088191,5245,0,1761345727,13141.04563211,31307.465242859995,53302.549298160004 2025-10-24,22:42:09.000,297,11087942,5005,0,1761345728,13141.1062589,31307.366555040004,53302.47243984001 2025-10-24,22:42:10.000,297,11088126,4925,0,1761345729,13141.1062589,28078.103709000003,53302.49340120001 2025-10-24,22:42:11.000,297,11088047,5565,0,1761345730,13141.112995209995,29462.172187980002,53302.41654288 2025-10-24,22:42:12.000,297,11088112,4685,0,1761345731,13141.214039859995,24848.791519050006,53302.43051712 2025-10-24,22:42:13.000,297,11087947,5405,0,1761345732,13141.20730355,32230.393735499994,53302.41654288 2025-10-24,22:42:14.000,297,11088079,5325,0,1761345733,13141.133204139995,24848.918403389995,53302.353658800006 2025-10-24,22:42:15.000,297,11088081,5325,0,1761345734,13141.12646783,28539.645495749995,53302.248852 2025-10-24,22:42:16.000,297,11088018,4685,0,1761345735,13141.22077616999,30385.023140189995,53302.39558152001 2025-10-24,22:42:17.000,297,11088039,5565,0,1761345736,13141.13994044999,22542.168151320002,53302.40955576 2025-10-24,22:42:18.000,297,11088153,5325,0,1761345737,13141.274666649995,29462.299072320006,53302.4584656 2025-10-24,22:42:19.000,297,11088076,4725,0,1761345738,13141.09952258999,29000.954661209995,53302.34667168001 2025-10-24,22:42:20.000,297,11088088,4805,0,1761345739,13141.072577349994,28539.652544879995,53302.42353000001 2025-10-24,22:42:21.000,297,11088095,5365,0,1761345740,13141.1062589,25771.550832570007,53302.39558152001 2025-10-24,22:42:22.000,297,11088032,4805,0,1761345741,13141.16688569,35921.02918917,53302.37462016001 2025-10-24,22:42:23.000,297,11088066,4685,0,1761345742,13141.214039859995,28539.694839660006,53302.36064592 2025-10-24,22:42:24.000,297,11088045,5165,0,1761345743,13141.112995209995,34075.792527330006,53302.37462016001 2025-10-24,22:42:25.000,297,11088020,4765,0,1761345744,13141.07931365999,27155.569967639996,53302.29776184 2025-10-24,22:42:26.000,297,11087883,5205,0,1761345745,13141.07931365999,33152.878132950005,53302.3885944 2025-10-24,22:42:28.000,297,11087997,5605,0,1761345747,13141.07931365999,27155.478328950005,53302.332697440004 2025-10-24,22:42:29.000,297,11088043,5405,0,1761345748,13141.12646783,29000.919415559998,53302.3187232 2025-10-24,22:42:30.000,297,11088049,5405,0,1761345749,13141.04563211,29462.073500159997,53302.31173608 2025-10-24,22:42:31.000,297,11088044,4965,0,1761345750,13141.04563211,30846.09263523,53302.402568640005 2025-10-24,22:42:32.000,297,11088027,5325,0,1761345751,13141.072577349994,33152.708953830006,53302.248852 2025-10-24,22:42:33.000,297,11088087,4925,0,1761345752,13141.11973151999,32230.048328129997,53302.29077472 2025-10-24,22:42:34.000,297,11087969,5365,0,1761345753,13141.03889579999,30384.846911939996,53302.26282624 2025-10-24,22:42:35.000,297,11088135,5285,0,1761345754,13141.052368419994,27155.485378080004,53302.332697440004 2025-10-24,22:42:36.000,297,11088112,4725,0,1761345755,13141.06584104,30846.212470440005,53302.381607280004 2025-10-24,22:42:37.000,297,11088185,5285,0,1761345756,13141.092786279994,26694.23965479,53302.39558152001 2025-10-24,22:42:38.000,297,11088029,5285,0,1761345757,13141.12646783,23003.533709819996,53302.27680048001 2025-10-24,22:42:39.000,297,11088026,4645,0,1761345758,13141.12646783,30384.882157590007,53302.234877760005 2025-10-24,22:42:40.000,297,11088060,4685,0,1761345759,13141.092786279994,27155.478328950005,53302.3187232 2025-10-24,22:42:41.000,297,11088243,5245,0,1761345760,13141.11973151999,28539.631397489997,53302.3187232 2025-10-24,22:42:42.000,297,11088137,5245,0,1761345761,13141.214039859995,30846.480337379995,53302.248852 2025-10-24,22:42:43.000,297,11088076,4845,0,1761345762,13141.24098509999,27155.788490670006,53302.26981336 2025-10-24,22:42:44.000,297,11088089,5405,0,1761345763,13141.173621999995,31769.19030699,53302.248852 2025-10-24,22:42:45.000,297,11088064,4805,0,1761345764,13141.24098509999,30385.312154519997,53302.29776184 2025-10-24,22:42:46.000,297,11088001,5605,0,1761345765,13141.20730355,28539.955657469996,53302.234877760005 2025-10-24,22:42:47.000,297,11087923,5485,0,1761345766,13141.26119402999,30385.326252779996,53302.29776184 2025-10-24,22:42:48.000,297,11088004,4965,0,1761345767,13141.28813927,28540.040247030003,53302.26282624 2025-10-24,22:42:49.000,297,11088117,5405,0,1761345768,13141.294875579995,27617.393719590007,53302.20692928001 2025-10-24,22:42:50.000,297,11087999,5285,0,1761345769,13141.294875579995,30385.474284509997,53302.248852 2025-10-24,22:42:51.000,297,11087972,4885,0,1761345770,13141.28140295999,28078.857965910007,53302.29776184 2025-10-24,22:42:52.000,297,11088025,5325,0,1761345771,13141.355502369996,34537.686770579996,53302.22789064001 2025-10-24,22:42:53.000,297,11088073,5285,0,1761345772,13141.294875579995,28078.900260690003,53302.26282624 2025-10-24,22:42:54.000,297,11088038,4765,0,1761345773,13141.30161188999,24849.65856204,53302.29776184 2025-10-24,22:42:55.000,297,11088043,5445,0,1761345774,13141.315084509995,31769.81767956,53302.26282624 2025-10-24,22:42:56.000,297,11088111,5325,0,1761345775,13141.34876606,26233.755237539997,53302.34667168001 2025-10-24,22:42:57.000,297,11088030,4925,0,1761345776,13141.36897499,28079.0905872,53302.17898080001 2025-10-24,22:42:58.000,297,11088039,5085,0,1761345777,13141.36897499,31308.480317580004,53302.25583912001 2025-10-24,22:42:59.000,297,11087949,5245,0,1761345778,13141.395920229996,29001.779409420007,53302.19994216 2025-10-24,22:43:00.000,297,11087987,5245,0,1761345779,13141.44981071,34076.560882499994,53302.283787600005 2025-10-24,22:43:01.000,297,11087993,5525,0,1761345780,13141.436338089996,31308.494415840003,53302.30474896001 2025-10-24,22:43:02.000,297,11088051,5325,0,1761345781,13141.42960178,30847.192299510003,53302.22789064001 2025-10-24,22:43:03.000,297,11088038,4965,0,1761345782,13141.523910119991,31769.909318250007,53302.185967920006 2025-10-24,22:43:04.000,297,11087978,4605,0,1761345783,13141.483492259991,29001.892195499997,53302.29776184 2025-10-24,22:43:05.000,297,11088017,5365,0,1761345784,13141.537382739996,26695.050304739998,53302.332697440004 2025-10-24,22:43:06.000,297,11088029,5285,0,1761345785,13141.530646430001,33153.942551579996,53302.29776184 2025-10-24,22:43:07.000,297,11088030,4885,0,1761345786,13141.591273220001,34538.081521860004,53302.29776184 2025-10-24,22:43:08.000,297,11087969,5525,0,1761345787,13141.584536909992,29001.948588540006,53302.29077472 2025-10-24,22:43:09.000,297,11088063,5405,0,1761345788,13141.611482150001,31308.762282779993,53302.40955576 2025-10-24,22:43:10.000,297,11087982,4885,0,1761345789,13141.645163699992,27156.599140620005,53302.30474896001 2025-10-24,22:43:11.000,297,11088012,4845,0,1761345790,13141.658636319997,28079.316159359994,53302.37462016001 2025-10-24,22:43:12.000,297,11088090,4605,0,1761345791,13141.678845249997,26233.938514919995,53302.30474896001 2025-10-24,22:43:13.000,297,11088053,5365,0,1761345792,13141.712526800002,29002.1741607,53302.30474896001 2025-10-24,22:43:14.000,297,11088115,5445,0,1761345793,13141.732735730002,25772.58705468,53302.27680048001 2025-10-24,22:43:15.000,297,11088081,5245,0,1761345794,13141.773153590002,29463.3282453,53302.24186488 2025-10-24,22:43:16.000,297,11088051,5245,0,1761345795,13141.773153590002,33615.413847029995,53302.30474896001 2025-10-24,22:43:17.000,297,11088133,5285,0,1761345796,13141.867461929993,32231.44405587,53302.29077472 2025-10-24,22:43:18.000,297,11087993,5525,0,1761345797,13141.867461929993,31308.83982321,53302.30474896001 2025-10-24,22:43:19.000,297,11087989,5405,0,1761345798,13141.894407170003,25311.313134869997,53302.24186488 2025-10-24,22:43:20.000,297,11087998,4405,0,1761345799,13141.894407170003,33154.20336939,53302.234877760005 2025-10-24,22:43:21.000,297,11087914,4965,0,1761345800,13141.894407170003,34999.651505129994,53302.30474896001 2025-10-24,22:43:22.000,297,11088091,5205,0,1761345801,13141.988715509993,29924.905277700003,53302.27680048001 2025-10-24,22:43:23.000,297,11088091,5365,0,1761345802,13142.022397059998,24850.116755490002,53302.29077472 2025-10-24,22:43:24.000,297,11088020,4885,0,1761345803,13142.076287539989,31308.917363639994,53302.283787600005 2025-10-24,22:43:25.000,297,11088072,4765,0,1761345804,13142.089760159994,26695.607186010006,53302.22789064001 2025-10-24,22:43:26.000,297,11088154,5044,0,1761345805,13142.008924439993,32231.831758019995,53302.34667168001 2025-10-24,22:43:27.000,297,11087997,5085,0,1761345806,13142.096496469989,22543.521584279995,53302.30474896001 2025-10-24,22:43:29.000,297,11088035,5925,0,1761345808,13142.19754111999,29463.80758614,53302.31173608 2025-10-24,22:43:30.000,297,11087978,5005,0,1761345809,13142.150386949994,29463.934470480002,53302.30474896001 2025-10-24,22:43:31.000,297,11088051,5405,0,1761345810,13142.136914329989,29463.899224830006,53302.34667168001 2025-10-24,22:43:32.000,297,11088095,5325,0,1761345811,13142.136914329989,30847.890163379998,53302.33968456 2025-10-24,22:43:33.000,297,11088022,4885,0,1761345812,13142.163859569999,31309.375557089996,53302.3885944 2025-10-24,22:43:34.000,297,11088012,4925,0,1761345813,13142.184068499999,33616.055317859995,53302.32571032001 2025-10-24,22:43:35.000,297,11088072,4765,0,1761345814,13142.204277429999,32232.043231920004,53302.30474896001 2025-10-24,22:43:36.000,297,11088130,4765,0,1761345815,13142.211013739994,31309.354409699998,53302.33968456 2025-10-24,22:43:37.000,297,11088039,5245,0,1761345816,13142.231222669994,28079.950581059995,53302.43051712 2025-10-24,22:43:38.000,297,11088047,5365,0,1761345817,13142.26490422,31770.656526029998,53302.402568640005 2025-10-24,22:43:39.000,297,11088071,5405,0,1761345818,13142.251431599994,29925.27183246,53302.39558152001 2025-10-24,22:43:40.000,297,11088065,5044,0,1761345819,13142.28511315,30386.686734870003,53302.451478480005 2025-10-24,22:43:41.000,297,11088046,4725,0,1761345820,13142.271640529994,27157.205365800008,53302.353658800006 2025-10-24,22:43:42.000,297,11088074,5005,0,1761345821,13142.251431599994,30848.052293369998,53302.36763304 2025-10-24,22:43:43.000,297,11087904,4925,0,1761345822,13142.352476249995,31309.48129404,53302.36763304 2025-10-24,22:43:44.000,297,11088087,5245,0,1761345823,13142.36594887,30848.143932060004,53302.43750424 2025-10-24,22:43:45.000,297,11088058,4805,0,1761345824,13142.35921255999,32232.205361910004,53302.41654288 2025-10-24,22:43:46.000,297,11088096,4845,0,1761345825,13142.352476249995,30848.17212858,53302.40955576 2025-10-24,22:43:47.000,297,11087927,5325,0,1761345826,13142.372685179995,28080.155005830005,53302.44449136001 2025-10-24,22:43:48.000,297,11088001,5205,0,1761345827,13142.37942148999,32693.648460840006,53302.43051712 2025-10-24,22:43:49.000,297,11088123,5445,0,1761345828,13142.392894109995,26234.890147469996,53302.37462016001 2025-10-24,22:43:50.000,297,11088097,5445,0,1761345829,13142.433311969995,33616.51351131,53302.43051712 2025-10-24,22:43:51.000,297,11088002,4925,0,1761345830,13142.473729829995,28080.38762712,53302.43051712 2025-10-24,22:43:52.000,297,11088032,4965,0,1761345831,13142.50067506999,27157.670608379995,53302.46545272 2025-10-24,22:43:53.000,297,11088050,4765,0,1761345832,13142.554565549995,29464.470204359997,53302.42353000001 2025-10-24,22:43:54.000,297,11088061,5285,0,1761345833,13142.554565549995,28541.802529530003,53302.43051712 2025-10-24,22:43:55.000,297,11088134,4885,0,1761345834,13142.56803817,33155.451065400004,53302.37462016001 2025-10-24,22:43:56.000,297,11088039,5165,0,1761345835,13142.60845603,29464.58299044,53302.4584656 2025-10-24,22:43:57.000,297,11088030,4965,0,1761345836,13142.62866496,31771.467175979997,53302.48641408 2025-10-24,22:43:58.000,297,11088077,5285,0,1761345837,13142.655610199996,32232.71289927,53302.48641408 2025-10-24,22:43:59.000,297,11088061,5405,0,1761345838,13142.66908282,32232.797488829994,53302.44449136001 2025-10-24,22:44:00.000,297,11088139,5365,0,1761345839,13142.68929175,30387.391647869998,53302.50737544 2025-10-24,22:44:01.000,297,11088061,5245,0,1761345840,13142.743182229991,29926.033138500003,53302.46545272 2025-10-24,22:44:02.000,297,11088049,5525,0,1761345841,13142.743182229991,28080.641395800005,53302.42353000001 2025-10-24,22:44:03.000,297,11088042,5005,0,1761345842,13142.803809019992,29464.787415209998,53302.43750424 2025-10-24,22:44:04.000,297,11088115,5245,0,1761345843,13142.810545330001,28080.70483797,53302.43051712 2025-10-24,22:44:05.000,297,11088031,5205,0,1761345844,13142.844226879992,24851.25166542,53302.41654288 2025-10-24,22:44:06.000,297,11087975,5365,0,1761345845,13142.844226879992,31310.179157909995,53302.49340120001 2025-10-24,22:44:07.000,297,11087932,5005,0,1761345846,13142.824017949992,29464.731022170003,53302.48641408 2025-10-24,22:44:08.000,297,11088036,4965,0,1761345847,13142.864435809992,30387.5396796,53302.500388320004 2025-10-24,22:44:09.000,297,11088045,5325,0,1761345848,13142.884644739992,35923.743104220004,53302.53532392 2025-10-24,22:44:10.000,297,11088065,5365,0,1761345849,13142.891381050002,25312.680666090004,53302.521349680006 2025-10-24,22:44:11.000,297,11087986,4845,0,1761345850,13142.925062599992,33155.68368669,53302.451478480005 2025-10-24,22:44:12.000,297,11087960,4925,0,1761345851,13142.931798910002,32694.3674721,53302.53532392 2025-10-24,22:44:13.000,297,11088007,5525,0,1761345852,13142.972216770002,30387.603121770007,53302.46545272 2025-10-24,22:44:14.000,297,11087950,4925,0,1761345853,13143.039579869997,28080.86696796,53302.570259520005 2025-10-24,22:44:15.000,297,11087993,5405,0,1761345854,13142.992425700002,29926.286907179994,53302.49340120001 2025-10-24,22:44:16.000,297,11087930,4965,0,1761345855,13143.019370939997,26696.763243330002,53302.54231104001 2025-10-24,22:44:17.000,297,11088021,5085,0,1761345856,13143.046316179993,28542.15498603,53302.61218224001 2025-10-24,22:44:18.000,297,11087991,5485,0,1761345857,13143.019370939997,30848.947532880004,53302.64013072001 2025-10-24,22:44:19.000,297,11088000,4925,0,1761345858,13143.086734039993,31771.657502489994,53302.66109208001 2025-10-24,22:44:20.000,297,11088000,4925,0,1761345859,13143.127151899993,30387.51853221,53302.59122088001 2025-10-24,22:44:21.000,297,11088078,4965,0,1761345860,13143.140624519998,33155.65549017,53302.59122088001 2025-10-24,22:44:22.000,297,11088039,5125,0,1761345861,13143.181042379998,27158.044212270004,53302.65410496 2025-10-24,22:44:23.000,297,11088068,4765,0,1761345862,13143.207987619993,29464.787415209998,53302.6331436 2025-10-24,22:44:24.000,297,11088054,4645,0,1761345863,13143.261878099998,28542.183182549998,53302.62615648 2025-10-24,22:44:25.000,297,11088103,5405,0,1761345864,13143.282087029998,24389.991843869997,53302.66109208001 2025-10-24,22:44:26.000,297,11088083,5245,0,1761345865,13143.275350719989,29464.872004770004,53302.64711784 2025-10-24,22:44:27.000,297,11088026,4845,0,1761345866,13143.282087029998,27158.065359660002,53302.60519512 2025-10-24,22:44:28.000,297,11087967,5165,0,1761345867,13143.282087029998,34539.766263929996,53302.66109208001 2025-10-24,22:44:30.000,297,11087971,5525,0,1761345869,13143.349450129994,27158.128801829997,53302.74493752 2025-10-24,22:44:31.000,297,11088026,4965,0,1761345870,13143.383131679999,28080.796476660005,53302.772886 2025-10-24,22:44:32.000,297,11088014,5125,0,1761345871,13143.41681322999,29926.265759789996,53302.75891176001 2025-10-24,22:44:33.000,297,11088087,5245,0,1761345872,13143.43702215999,23928.67562928,53302.716989040004 2025-10-24,22:44:34.000,297,11088018,4765,0,1761345873,13143.443758469999,28080.83877144,53302.76589888 2025-10-24,22:44:35.000,297,11088087,5245,0,1761345874,13143.470703709994,31310.27784573,53302.76589888 2025-10-24,22:44:36.000,297,11087987,5405,0,1761345875,13143.531330499995,29003.569888440004,53302.79384736 2025-10-24,22:44:37.000,297,11088064,4885,0,1761345876,13143.59869359999,29003.46415149,53302.8427572 2025-10-24,22:44:38.000,297,11088076,4765,0,1761345877,13143.53806680999,28542.218428199994,53302.87070568 2025-10-24,22:44:39.000,297,11088044,4645,0,1761345878,13143.52459419,28080.85991883,53302.89865416001 2025-10-24,22:44:40.000,297,11088059,5325,0,1761345879,13143.571748359995,26696.79143985,53302.856731440006 2025-10-24,22:44:41.000,297,11087998,4685,0,1761345880,13143.56501205,32233.04420838,53302.92660264001 2025-10-24,22:44:42.000,297,11088003,5445,0,1761345881,13143.612166219995,30387.589023509994,53302.92660264001 2025-10-24,22:44:43.000,297,11088063,5245,0,1761345882,13143.59869359999,30387.603121770007,53302.86371856 2025-10-24,22:44:44.000,297,11088041,5245,0,1761345883,13143.58522098,28080.85991883,53302.9126284 2025-10-24,22:44:45.000,297,11088001,5325,0,1761345884,13143.59869359999,28080.803525790005,53302.93358976 2025-10-24,22:44:46.000,297,11088009,5365,0,1761345885,13143.65932038999,26696.756194200003,53302.856731440006 2025-10-24,22:44:47.000,297,11088075,5325,0,1761345886,13143.68626563,24390.034138650008,53302.9126284 2025-10-24,22:44:48.000,297,11088000,5005,0,1761345887,13143.6660567,27158.09355618,53302.91961552 2025-10-24,22:44:49.000,297,11088049,5085,0,1761345888,13143.63911145999,30387.631318290005,53302.93358976 2025-10-24,22:44:50.000,297,11087959,5405,0,1761345889,13143.6660567,26235.418832220006,53302.884679920004 2025-10-24,22:44:51.000,297,11088018,4685,0,1761345890,13143.6660567,33155.74007973001,53302.89865416001 2025-10-24,22:44:52.000,297,11088086,4605,0,1761345891,13143.65932038999,33155.718932339994,53302.93358976 2025-10-24,22:44:53.000,297,11088057,5245,0,1761345892,13143.672793009995,28542.232526460008,53302.93358976 2025-10-24,22:44:54.000,297,11088076,5005,0,1761345893,13143.652584079995,28080.881066219998,53302.84974432001 2025-10-24,22:44:55.000,297,11087987,5365,0,1761345894,13143.65932038999,30848.961631140002,53302.99647384001 2025-10-24,22:44:56.000,297,11088020,4805,0,1761345895,13143.632375149995,26235.50342178,53302.97551248001 2025-10-24,22:44:57.000,297,11088034,4805,0,1761345896,13143.64584777,27619.54370424,53302.94057688 2025-10-24,22:44:58.000,297,11088044,5005,0,1761345897,13143.64584777,28542.14088777,53303.03839656 2025-10-24,22:44:59.000,297,11088028,5005,0,1761345898,13143.612166219995,31771.73504292,53303.05935792 2025-10-24,22:45:00.000,297,11087992,5165,0,1761345899,13143.591957289995,25312.765255649996,53303.052370800004 2025-10-24,22:45:01.000,297,11088069,5245,0,1761345900,13143.591957289995,23467.324169040003,53303.08031928 2025-10-24,22:45:02.000,297,11088046,4965,0,1761345901,13143.591957289995,26696.80553811,53303.01044808 2025-10-24,22:45:03.000,297,11088088,4925,0,1761345902,13143.59869359999,24390.090531690003,53303.073332160006 2025-10-24,22:45:04.000,297,11087975,5405,0,1761345903,13143.58522098,28542.288919500003,53303.052370800004 2025-10-24,22:45:05.000,297,11088089,5445,0,1761345904,13143.612166219995,33155.775325380004,53302.99647384001 2025-10-24,22:45:06.000,297,11087988,5044,0,1761345905,13143.571748359995,29003.569888440004,53303.024422320006 2025-10-24,22:45:07.000,297,11087992,4805,0,1761345906,13143.62563884,28542.295968630002,53303.10128064 2025-10-24,22:45:08.000,297,11088016,5005,0,1761345907,13143.60542991,30849.102613740004,53303.06634504001 2025-10-24,22:45:09.000,297,11087959,5325,0,1761345908,13143.57848466999,29464.91429955,53303.0873064 2025-10-24,22:45:20.000,297,11088053,5365,0,1761345919,13143.531330499995,26235.63735525,53303.03140944 2025-10-24,22:45:21.000,297,11088048,4885,0,1761345920,13143.49764894999,28080.951557520006,53303.052370800004 2025-10-24,22:45:22.000,297,11087993,5645,0,1761345921,13143.47744001999,29926.420840649997,53303.08031928 2025-10-24,22:45:23.000,297,11088051,5445,0,1761345922,13143.48417633,28081.02204882,53303.01743520001 2025-10-24,22:45:24.000,297,11088048,4765,0,1761345923,13143.48417633,29926.39969326,53303.05935792 2025-10-24,22:45:25.000,297,11088016,4605,0,1761345924,13143.443758469999,29003.724969300005,53303.11525488001 2025-10-24,22:45:26.000,297,11088007,5285,0,1761345925,13143.41681322999,24390.217416030006,53303.04538368001 2025-10-24,22:45:27.000,297,11088000,4685,0,1761345926,13143.403340609999,35001.35739459,53303.10826776 2025-10-24,22:45:28.000,297,11088050,5205,0,1761345927,13143.39660429999,28081.099589250007,53303.08031928 2025-10-24,22:45:29.000,297,11088039,5605,0,1761345928,13143.410076919994,27619.804522050006,53303.11525488001 2025-10-24,22:45:31.000,297,11088046,4925,0,1761345930,13143.376395369989,27158.474209199994,53303.122242000005 2025-10-24,22:45:32.000,297,11088050,4845,0,1761345931,13143.362922749999,30849.285891120002,53303.0873064 2025-10-24,22:45:33.000,297,11088113,5405,0,1761345932,13143.389867989994,27619.86091509,53303.10826776 2025-10-24,22:45:34.000,297,11088026,5044,0,1761345933,13143.39660429999,33617.44399647,53303.05935792 2025-10-24,22:45:35.000,297,11088087,5325,0,1761345934,13143.342713819999,29003.964639719998,53303.03839656 2025-10-24,22:45:36.000,297,11088048,4685,0,1761345935,13143.362922749999,27619.86796422,53303.0873064 2025-10-24,22:45:37.000,297,11088023,5285,0,1761345936,13143.342713819999,26697.172092869994,53303.11525488001 2025-10-24,22:45:38.000,297,11088003,5325,0,1761345937,13143.315768579989,32694.748125119993,53303.0873064 2025-10-24,22:45:39.000,297,11088028,5085,0,1761345938,13143.322504889999,30849.356382419995,53303.03140944 2025-10-24,22:45:40.000,297,11088081,5325,0,1761345939,13143.282087029998,29926.70985498,53303.11525488001 2025-10-24,22:45:41.000,297,11088098,5245,0,1761345940,13143.282087029998,29465.337247350006,53303.052370800004 2025-10-24,22:45:42.000,297,11088020,5005,0,1761345941,13143.248405479993,27158.601093539997,53302.9824996 2025-10-24,22:45:43.000,297,11087994,4805,0,1761345942,13143.261878099998,29465.40068952,53303.024422320006 2025-10-24,22:45:44.000,297,11088003,5365,0,1761345943,13143.282087029998,33156.26171535,53303.01044808 2025-10-24,22:45:45.000,297,11088012,4765,0,1761345944,13143.234932859988,31772.179138110005,53303.052370800004 2025-10-24,22:45:46.000,297,11088056,4845,0,1761345945,13143.248405479993,33156.27581361,53303.073332160006 2025-10-24,22:45:47.000,297,11088079,5085,0,1761345946,13143.160833449998,29926.808542800005,53303.03140944 2025-10-24,22:45:48.000,297,11088007,5405,0,1761345947,13143.201251309998,29004.169064489994,53303.03140944 2025-10-24,22:45:49.000,297,11088015,5445,0,1761345948,13143.207987619993,23929.253657940004,53303.03839656 2025-10-24,22:45:50.000,297,11088069,5365,0,1761345949,13143.167569759993,23467.923345090006,53303.052370800004 2025-10-24,22:45:51.000,297,11088089,5445,0,1761345950,13143.194514999988,27620.149929420004,53303.03140944 2025-10-24,22:45:52.000,297,11088106,4725,0,1761345951,13143.181042379998,29926.984771050003,53303.003460960004 2025-10-24,22:45:53.000,297,11088038,5005,0,1761345952,13143.207987619993,21622.531602389994,53303.052370800004 2025-10-24,22:45:54.000,297,11088027,5365,0,1761345953,13143.214723929988,25774.687695419998,53303.024422320006 2025-10-24,22:45:55.000,297,11088004,4925,0,1761345954,13143.140624519998,31772.320120710006,53303.0873064 2025-10-24,22:45:56.000,297,11088081,5205,0,1761345955,13143.174306069988,33156.48023838,53303.03839656 2025-10-24,22:45:57.000,297,11088068,4845,0,1761345956,13143.120415589998,28081.578930090007,53303.03140944 2025-10-24,22:45:58.000,297,11088044,4845,0,1761345957,13143.086734039993,32233.735023119996,53303.01743520001 2025-10-24,22:45:59.000,297,11088064,5044,0,1761345958,13143.113679280003,26697.545696760004,53302.98948672 2025-10-24,22:46:00.000,297,11088046,4925,0,1761345959,13143.100206659998,28542.916292070004,53303.003460960004 2025-10-24,22:46:01.000,297,11088015,5605,0,1761345960,13143.093470350002,31772.503398090004,53302.954551120005 2025-10-24,22:46:02.000,297,11088027,5245,0,1761345961,13143.120415589998,33156.58597533,53302.9126284 2025-10-24,22:46:03.000,297,11088020,4965,0,1761345962,13143.073261420002,28081.585979220006,53302.99647384001 2025-10-24,22:46:04.000,297,11088118,4925,0,1761345963,13143.160833449998,30388.378526069995,53302.92660264001 2025-10-24,22:46:05.000,297,11088080,4645,0,1761345964,13143.127151899993,35463.336227399996,53302.94756400001 2025-10-24,22:46:06.000,297,11088041,5605,0,1761345965,13143.167569759993,29004.338243610007,53302.96852536 2025-10-24,22:46:07.000,297,11088057,5485,0,1761345966,13143.154097139988,26236.243580430004,53302.954551120005 2025-10-24,22:46:08.000,297,11088033,5525,0,1761345967,13143.133888210003,28081.593028350006,53302.9126284 2025-10-24,22:46:09.000,297,11088075,5405,0,1761345968,13143.133888210003,32233.925349629993,53302.905641280006 2025-10-24,22:46:10.000,297,11088015,5165,0,1761345969,13143.154097139988,31311.109643069998,53302.93358976 2025-10-24,22:46:11.000,297,11088093,5325,0,1761345970,13143.207987619993,30388.449017370003,53302.96153824 2025-10-24,22:46:12.000,297,11088042,5005,0,1761345971,13143.207987619993,31311.22947828,53302.94756400001 2025-10-24,22:46:13.000,297,11088014,4805,0,1761345972,13143.174306069988,26236.335219119996,53302.96852536 2025-10-24,22:46:14.000,297,11088082,4685,0,1761345973,13143.167569759993,34079.46512406001,53302.89166704 2025-10-24,22:46:15.000,297,11088049,5405,0,1761345974,13143.194514999988,31311.356362620005,53302.89166704 2025-10-24,22:46:16.000,297,11088051,5405,0,1761345975,13143.221460239998,23468.31809637,53302.80782160001 2025-10-24,22:46:17.000,297,11088050,4885,0,1761345976,13143.214723929988,29465.936423399995,53302.84974432001 2025-10-24,22:46:18.000,297,11088044,5085,0,1761345977,13143.181042379998,29004.648405329994,53302.87769280001 2025-10-24,22:46:19.000,297,11088093,5605,0,1761345978,13143.194514999988,30850.054246290005,53302.884679920004 2025-10-24,22:46:20.000,297,11088063,5525,0,1761345979,13143.181042379998,32234.17206918,53302.89865416001 2025-10-24,22:46:21.000,297,11088081,5285,0,1761345980,13143.174306069988,26697.869956740004,53302.87769280001 2025-10-24,22:46:22.000,297,11087984,4645,0,1761345981,13143.167569759993,31772.778314159994,53302.856731440006 2025-10-24,22:46:23.000,297,11088110,5165,0,1761345982,13143.147360829993,27620.53058244,53302.81480872 2025-10-24,22:46:24.000,297,11088079,5285,0,1761345983,13143.174306069988,27620.579926349994,53302.835770080004 2025-10-24,22:46:25.000,297,11088015,5165,0,1761345984,13143.167569759993,28081.924337460005,53302.80782160001 2025-10-24,22:46:26.000,297,11088047,5285,0,1761345985,13143.201251309998,27620.467140270004,53302.80083448 2025-10-24,22:46:27.000,297,11088008,4845,0,1761345986,13143.154097139988,31772.785363289993,53302.79384736 2025-10-24,22:46:28.000,297,11088090,4885,0,1761345987,13143.140624519998,31772.757166769996,53302.80782160001 2025-10-24,22:46:29.000,297,11088001,5405,0,1761345988,13143.100206659998,30388.702786049995,53302.89166704 2025-10-24,22:46:30.000,297,11088036,5125,0,1761345989,13143.086734039993,29927.294932770004,53302.80782160001 2025-10-24,22:46:32.000,297,11088027,5365,0,1761345991,13143.100206659998,26697.89110413,53302.82179584 2025-10-24,22:46:33.000,297,11088038,4885,0,1761345992,13143.106942969993,31311.433903049998,53302.80782160001 2025-10-24,22:46:34.000,297,11088000,5205,0,1761345993,13143.053052490002,29004.74004402,53302.80083448 2025-10-24,22:46:35.000,297,11088029,5405,0,1761345994,13143.113679280003,28081.9807305,53302.79384736 2025-10-24,22:46:36.000,297,11088015,5245,0,1761345995,13143.079997729998,29927.428866240007,53302.77987312001 2025-10-24,22:46:37.000,297,11088167,5325,0,1761345996,13143.086734039993,29004.831682710006,53302.77987312001 2025-10-24,22:46:38.000,297,11088030,4685,0,1761345997,13143.059788799997,28543.409731170002,53302.689040560006 2025-10-24,22:46:39.000,297,11088022,4965,0,1761345998,13143.059788799997,25775.336215379997,53302.67506632 2025-10-24,22:46:40.000,297,11088075,5205,0,1761345999,13143.093470350002,32234.355346559998,53302.74493752 2025-10-24,22:46:41.000,297,11087986,4965,0,1761346000,13143.086734039993,28082.14990962,53302.75891176001 2025-10-24,22:46:53.000,297,11088023,5405,0,1761346012,13143.086734039993,31311.793408679994,53302.61218224001 2025-10-24,22:46:54.000,297,11087976,5044,0,1761346013,13143.073261420002,29927.717880569995,53302.6331436 2025-10-24,22:46:55.000,297,11088045,5565,0,1761346014,13143.032843560002,29466.35232207,53302.61218224001 2025-10-24,22:46:56.000,297,11088045,5245,0,1761346015,13143.012634630002,30389.034095159994,53302.68205344001 2025-10-24,22:46:57.000,297,11088021,5165,0,1761346016,13143.026107249992,26236.856854740006,53302.619169360005 2025-10-24,22:46:58.000,297,11088007,5405,0,1761346017,13142.999162009997,29927.689684049998,53302.668079200004 2025-10-24,22:46:59.000,297,11088045,5365,0,1761346018,13143.039579869997,25775.44900146,53302.65410496 2025-10-24,22:47:00.000,297,11088052,4925,0,1761346019,13142.999162009997,28543.656450719995,53302.61218224001 2025-10-24,22:47:01.000,297,11087900,4885,0,1761346020,13142.965480459992,28543.642352459996,53302.59122088001 2025-10-24,22:47:02.000,297,11087881,5445,0,1761346021,13142.965480459992,26698.180118460004,53302.619169360005 2025-10-24,22:47:03.000,297,11087902,5125,0,1761346022,13142.992425700002,27620.918284590007,53302.5283368 2025-10-24,22:47:04.000,297,11088016,4845,0,1761346023,13142.931798910002,29466.317076420004,53302.59122088001 2025-10-24,22:47:05.000,297,11088055,5405,0,1761346024,13142.992425700002,31773.095525009994,53302.51436256001 2025-10-24,22:47:06.000,297,11088009,5325,0,1761346025,13142.925062599992,30850.42785018,53302.53532392 2025-10-24,22:47:07.000,297,11088034,4965,0,1761346026,13142.965480459992,30850.378506270004,53302.55628528 2025-10-24,22:47:08.000,297,11087956,5005,0,1761346027,13142.952007840002,30389.069340810005,53302.500388320004 2025-10-24,22:47:09.000,297,11088024,5005,0,1761346028,13142.965480459992,31311.73701564,53302.51436256001 2025-10-24,22:47:10.000,297,11087929,5405,0,1761346029,13142.938535219997,31773.03208284,53302.50737544 2025-10-24,22:47:11.000,297,11088016,4885,0,1761346030,13142.918326289997,27620.868940679997,53302.56327240001 2025-10-24,22:47:12.000,297,11088074,4725,0,1761346031,13142.938535219997,34079.88807186,53302.570259520005 2025-10-24,22:47:34.000,297,11088014,4885,0,1761346053,13143.133888210003,26236.29997347,53302.57724664 2025-10-24,22:47:35.000,297,11088058,4805,0,1761346054,13143.181042379998,34540.82363343,53302.57724664 2025-10-24,22:47:36.000,297,11088082,4765,0,1761346055,13143.147360829993,28081.769256600004,53302.619169360005 2025-10-24,22:47:37.000,297,11088051,5405,0,1761346056,13143.322504889999,24852.273789269995,53302.89166704 2025-10-24,22:47:38.000,297,11088034,4925,0,1761346057,13143.309032269994,29927.203294079998,53303.01743520001 2025-10-24,22:47:39.000,297,11087980,4885,0,1761346058,13143.322504889999,31311.271773059998,53302.97551248001 2025-10-24,22:47:40.000,297,11087985,5725,0,1761346059,13143.282087029998,28543.184159009994,53302.87769280001 2025-10-24,22:47:41.000,297,11087977,5365,0,1761346060,13143.315768579989,29004.5708649,53302.92660264001 2025-10-24,22:47:42.000,297,11088021,5365,0,1761346061,13143.329241199994,35463.554750430005,53303.024422320006 2025-10-24,22:47:43.000,297,11088051,5605,0,1761346062,13143.295559649989,30849.95555847,53302.96153824 2025-10-24,22:47:54.000,297,11088067,5525,0,1761346073,13143.154097139988,31311.173085240007,53302.73096328001 2025-10-24,22:47:55.000,297,11088039,5125,0,1761346074,13143.127151899993,29927.00591844,53302.67506632 2025-10-24,22:47:56.000,297,11088008,4965,0,1761346075,13143.120415589998,32233.86190746,53302.69602768 2025-10-24,22:47:57.000,297,11087963,5205,0,1761346076,13143.147360829993,29465.795440799993,53302.689040560006 2025-10-24,22:47:58.000,297,11087991,5365,0,1761346077,13143.120415589998,29465.71085124,53302.75891176001 2025-10-24,22:47:59.000,297,11088014,5044,0,1761346078,13143.066525109993,29465.767244279996,53302.716989040004 2025-10-24,22:48:00.000,297,11088015,5365,0,1761346079,13143.053052490002,29004.380538390003,53302.64711784 2025-10-24,22:48:01.000,297,11088043,5405,0,1761346080,13143.066525109993,31311.158986979994,53302.7030148 2025-10-24,22:48:02.000,297,11088034,4805,0,1761346081,13143.032843560002,29004.324145349994,53302.668079200004 2025-10-24,22:48:03.000,297,11088071,5085,0,1761346082,13143.039579869997,31311.123741329997,53302.68205344001 2025-10-24,22:48:04.000,297,11088128,5085,0,1761346083,13143.039579869997,31311.144888719995,53302.73096328001 2025-10-24,22:48:05.000,297,11088058,5165,0,1761346084,13143.019370939997,29927.02706583,53302.67506632 2025-10-24,22:48:06.000,297,11088032,5005,0,1761346085,13143.019370939997,30388.392624329994,53302.6331436 2025-10-24,22:48:07.000,297,11088023,5445,0,1761346086,13142.999162009997,27620.290912020006,53302.619169360005 2025-10-24,22:48:08.000,297,11087954,4845,0,1761346087,13142.999162009997,29004.317096219995,53302.64711784 2025-10-24,22:48:09.000,297,11088016,4765,0,1761346088,13142.972216770002,32695.255662480005,53302.69602768 2025-10-24,22:48:10.000,297,11088052,5125,0,1761346089,13142.965480459992,26236.208334780007,53302.66109208001 2025-10-24,22:48:11.000,297,11087890,4965,0,1761346090,13142.911589980002,27620.1922242,53302.71000192001 2025-10-24,22:48:12.000,297,11087953,5605,0,1761346091,13142.884644739992,29004.317096219995,53302.62615648 2025-10-24,22:48:13.000,297,11087897,5405,0,1761346092,13142.857699499997,23929.429886190002,53302.737950400006 2025-10-24,22:48:14.000,297,11088019,5485,0,1761346093,13142.850963190001,24390.795444689997,53302.668079200004 2025-10-24,22:48:15.000,297,11088039,5485,0,1761346094,13142.911589980002,29927.090507999994,53302.64013072001 2025-10-24,22:48:16.000,297,11088021,5565,0,1761346095,13142.877908429997,27620.297961150005,53302.68205344001 2025-10-24,22:48:17.000,297,11087990,4885,0,1761346096,13142.918326289997,28543.050225540006,53302.65410496 2025-10-24,22:48:18.000,297,11087941,5285,0,1761346097,13142.918326289997,31311.166036110008,53302.65410496 2025-10-24,22:48:19.000,297,11087967,5165,0,1761346098,13142.958744149997,29465.73904776,53302.64013072001 2025-10-24,22:48:20.000,297,11088006,4925,0,1761346099,13142.958744149997,23929.479230099998,53302.668079200004 2025-10-24,22:48:21.000,297,11087975,5405,0,1761346100,13143.012634630002,30849.80047761,53302.73096328001 2025-10-24,22:48:22.000,297,11087997,5605,0,1761346101,13143.005898319992,24852.104610149996,53302.72397616 2025-10-24,22:48:23.000,297,11087993,5405,0,1761346102,13143.026107249992,32233.770268770008,53302.689040560006 2025-10-24,22:48:24.000,297,11087999,5325,0,1761346103,13143.019370939997,31311.010955250007,53302.75192464 2025-10-24,22:48:25.000,297,11087985,5925,0,1761346104,13143.059788799997,31311.010955250007,53302.80782160001 2025-10-24,22:48:26.000,297,11087976,4885,0,1761346105,13143.106942969993,26236.081450440004,53302.69602768 2025-10-24,22:48:27.000,297,11087991,5325,0,1761346106,13143.140624519998,34079.14791321001,53302.737950400006 2025-10-24,22:48:28.000,297,11088004,4925,0,1761346107,13143.154097139988,31310.982758729995,53302.71000192001 2025-10-24,22:48:29.000,297,11087987,5205,0,1761346108,13143.201251309998,30849.574905450005,53302.73096328001 2025-10-24,22:48:30.000,297,11088052,4885,0,1761346109,13143.221460239998,30388.230494339994,53302.772886 2025-10-24,22:48:31.000,297,11087960,5044,0,1761346110,13143.261878099998,28542.838751639996,53302.79384736 2025-10-24,22:48:32.000,297,11087982,4925,0,1761346111,13143.241669169998,29926.84378845,53302.76589888 2025-10-24,22:48:33.000,297,11087998,5005,0,1761346112,13143.248405479993,26236.032106529994,53302.772886 2025-10-24,22:48:35.000,297,11088024,5165,0,1761346114,13143.322504889999,33617.68366689001,53302.73096328001 2025-10-24,22:48:36.000,297,11088107,5245,0,1761346115,13143.342713819999,30388.209346949996,53302.79384736 2025-10-24,22:48:37.000,297,11087991,5325,0,1761346116,13143.342713819999,29926.84378845,53302.79384736 2025-10-24,22:48:38.000,297,11088104,4925,0,1761346117,13143.383131679999,30849.504414149997,53302.77987312001 2025-10-24,22:48:39.000,297,11088114,4925,0,1761346118,13143.39660429999,29926.808542800005,53302.82179584 2025-10-24,22:48:40.000,297,11088021,5245,0,1761346119,13143.41681322999,25313.174105190003,53302.80083448 2025-10-24,22:48:41.000,297,11088076,4685,0,1761346120,13143.45723108999,30388.033118699997,53302.835770080004 2025-10-24,22:48:42.000,297,11088085,5445,0,1761346121,13143.443758469999,29003.880050160005,53302.82179584 2025-10-24,22:48:43.000,297,11088011,5365,0,1761346122,13143.511121569994,30849.264743730004,53302.954551120005 2025-10-24,22:48:44.000,297,11088056,4845,0,1761346123,13143.51785787999,32694.698781209998,53302.87769280001 2025-10-24,22:48:45.000,297,11088069,5525,0,1761346124,13143.52459419,28081.219424459996,53302.81480872 2025-10-24,22:48:46.000,297,11088050,4805,0,1761346125,13143.57848466999,29926.568872379998,53302.87769280001 2025-10-24,22:48:47.000,297,11088066,5044,0,1761346126,13143.591957289995,25774.370484569998,53302.92660264001 2025-10-24,22:48:48.000,297,11087987,5445,0,1761346127,13143.62563884,27619.755178139996,53302.96153824 2025-10-24,22:48:49.000,297,11088074,5125,0,1761346128,13143.57848466999,29003.873001030006,53302.9824996 2025-10-24,22:48:50.000,297,11088092,5044,0,1761346129,13143.58522098,29465.161019100007,53302.94057688 2025-10-24,22:48:51.000,297,11088032,4965,0,1761346130,13143.632375149995,29003.844804509994,53302.94057688 2025-10-24,22:48:52.000,297,11088006,5125,0,1761346131,13143.63911145999,30387.892136099996,53303.05935792 2025-10-24,22:48:53.000,297,11087974,5005,0,1761346132,13143.69973824999,35462.81459178,53303.04538368001 2025-10-24,22:48:54.000,297,11088086,5125,0,1761346133,13143.67952931999,27158.389619640002,53303.04538368001 2025-10-24,22:48:55.000,297,11087982,4805,0,1761346134,13143.69973824999,26235.721944810008,53303.05935792 2025-10-24,22:48:56.000,297,11088035,5605,0,1761346135,13143.68626563,28542.47924601,53303.0873064 2025-10-24,22:48:57.000,297,11087975,5325,0,1761346136,13143.71994717999,25313.011975200003,53302.97551248001 2025-10-24,22:48:58.000,297,11088062,4685,0,1761346137,13143.74015610999,31772.08749942,53303.073332160006 2025-10-24,22:48:59.000,297,11088053,5285,0,1761346138,13143.713210869995,27619.896160739998,53303.13621624 2025-10-24,22:49:00.000,297,11088010,4805,0,1761346139,13143.733419799995,31772.08045029,53303.171151840004 2025-10-24,22:49:01.000,297,11088070,4885,0,1761346140,13143.78057396999,34078.87299714,53303.09429352001 2025-10-24,22:49:02.000,297,11088052,4965,0,1761346141,13143.74689242,32694.867960329997,53303.13621624 2025-10-24,22:49:03.000,297,11088035,5365,0,1761346142,13143.74689242,29926.752149759996,53303.122242000005 2025-10-24,22:49:04.000,297,11088089,5325,0,1761346143,13143.753628729995,29926.794444540006,53303.17813896 2025-10-24,22:49:05.000,297,11087995,5565,0,1761346144,13143.753628729995,29004.063327540003,53303.09429352001 2025-10-24,22:49:06.000,297,11087973,5365,0,1761346145,13143.733419799995,30388.265739990005,53303.08031928 2025-10-24,22:49:07.000,297,11088019,5325,0,1761346146,13143.80078289999,29926.752149759996,53303.12922912 2025-10-24,22:49:08.000,297,11088055,5285,0,1761346147,13143.80078289999,26236.046204790007,53303.16416472001 2025-10-24,22:49:09.000,297,11088038,4965,0,1761346148,13143.773837659995,32233.735023119996,53303.122242000005 2025-10-24,22:49:10.000,297,11088043,5245,0,1761346149,13143.773837659995,31772.40471027,53303.10128064 2025-10-24,22:49:11.000,297,11088046,5165,0,1761346150,13143.78057396999,29465.661507330005,53303.20608744 2025-10-24,22:49:12.000,297,11088054,4965,0,1761346151,13143.78731028,27158.87600961,53303.17813896 2025-10-24,22:49:13.000,297,11088034,4885,0,1761346152,13143.76036503999,33617.9444847,53303.17813896 2025-10-24,22:49:14.000,297,11088069,5405,0,1761346153,13143.794046589996,30388.413771720006,53303.16416472001 2025-10-24,22:49:15.000,297,11088079,5405,0,1761346154,13143.814255519996,28542.993832499997,53303.18512608001 2025-10-24,22:49:16.000,297,11087984,4685,0,1761346155,13143.834464449996,28543.000881629996,53303.19910032 2025-10-24,22:49:17.000,297,11087971,5365,0,1761346156,13143.814255519996,30388.505410409998,53303.1571776 2025-10-24,22:49:18.000,297,11088015,5285,0,1761346157,13143.874882309996,30388.554754319994,53303.25499728 2025-10-24,22:49:19.000,297,11088037,5325,0,1761346158,13143.895091239996,27620.36140332,53303.18512608001 2025-10-24,22:49:20.000,297,11088060,4845,0,1761346159,13143.942245409991,33156.684663149994,53303.26198440001 2025-10-24,22:49:21.000,297,11088040,4685,0,1761346160,13143.90856386,29465.908226879998,53303.26198440001 2025-10-24,22:49:22.000,297,11088028,4765,0,1761346161,13143.895091239996,32695.340252039998,53303.23403592001 2025-10-24,22:49:23.000,297,11088130,4885,0,1761346162,13143.955718029996,30388.66049127,53303.27595864 2025-10-24,22:49:24.000,297,11087955,5405,0,1761346163,13143.90856386,29004.500373600007,53303.192113200006 2025-10-24,22:49:25.000,297,11087908,5165,0,1761346164,13144.009608510001,25774.99785714,53303.32486848 2025-10-24,22:49:26.000,297,11087998,4885,0,1761346165,13143.942245409991,31311.349313490005,53303.26198440001 2025-10-24,22:49:27.000,297,11088033,5285,0,1761346166,13143.989399580001,29465.929374269996,53303.338842720004 2025-10-24,22:49:28.000,297,11088008,4725,0,1761346167,13144.002872199992,29927.259687120008,53303.23403592001 2025-10-24,22:49:29.000,297,11087978,4765,0,1761346168,13143.989399580001,30388.575901710006,53303.24801016 2025-10-24,22:49:30.000,297,11088035,5365,0,1761346169,13144.016344819996,26697.700777620004,53303.33185560001 2025-10-24,22:49:31.000,297,11088027,5445,0,1761346170,13143.989399580001,31772.637331560007,53303.32486848 2025-10-24,22:49:32.000,297,11088080,4845,0,1761346171,13144.063498989992,29004.472177079995,53303.31788136 2025-10-24,22:49:33.000,297,11088007,5565,0,1761346172,13144.083707919992,26236.29997347,53303.31089424001 2025-10-24,22:49:34.000,297,11088061,5085,0,1761346173,13144.103916849992,33617.92333731,53303.29692 2025-10-24,22:49:36.000,297,11088042,5005,0,1761346175,13144.171279950002,27620.312059410004,53303.32486848 2025-10-24,22:49:37.000,297,11088011,5325,0,1761346176,13144.124125779992,28542.895144680006,53303.289932880005 2025-10-24,22:49:38.000,297,11088089,5405,0,1761346177,13144.144334709992,26697.468156329996,53303.34582984 2025-10-24,22:49:39.000,297,11087976,5005,0,1761346178,13144.198225189997,24852.083462759998,53303.35281696001 2025-10-24,22:49:40.000,297,11087973,5245,0,1761346179,13144.157807329997,33617.66956862999,53303.39473968 2025-10-24,22:49:41.000,297,11087984,5125,0,1761346180,13144.144334709992,30388.14590478,53303.408713920006 2025-10-24,22:49:42.000,297,11087903,5525,0,1761346181,13144.164543639992,28081.423849230006,53303.42967528001 2025-10-24,22:49:43.000,297,11087980,5005,0,1761346182,13144.191488880002,32694.938451630005,53303.42967528001 2025-10-24,22:49:44.000,297,11088005,5525,0,1761346183,13144.231906740002,29465.38659126,53303.45063664001 2025-10-24,22:49:45.000,297,11087948,4845,0,1761346184,13144.178016259997,28081.275817500005,53303.457623760005 2025-10-24,22:49:46.000,297,11088035,5285,0,1761346185,13144.231906740002,33156.233518830006,53303.4366624 2025-10-24,22:49:47.000,297,11088026,5044,0,1761346186,13144.218434119997,26235.82063263,53303.39473968 2025-10-24,22:49:48.000,297,11088022,4765,0,1761346187,13144.198225189997,31310.714891790005,53303.42268816 2025-10-24,22:49:49.000,297,11087987,5205,0,1761346188,13144.238643049997,30387.983774790002,53303.42967528001 2025-10-24,22:49:50.000,297,11088089,5365,0,1761346189,13144.231906740002,36385.623249209995,53303.52050784001 2025-10-24,22:49:51.000,297,11088037,5525,0,1761346190,13144.204961499992,29465.24560866,53303.47858512001 2025-10-24,22:49:52.000,297,11088088,4845,0,1761346191,13144.225170429992,25774.51146717,53303.54845632001 2025-10-24,22:49:53.000,297,11088105,5485,0,1761346192,13144.252115670002,30387.86393958,53303.46461088 2025-10-24,22:49:54.000,297,11088042,5125,0,1761346193,13144.218434119997,32694.69173208,53303.53448208 2025-10-24,22:49:55.000,297,11088009,5605,0,1761346194,13144.326215079993,28081.092540120007,53303.49255936 2025-10-24,22:49:56.000,297,11088030,5005,0,1761346195,13144.366632939993,32233.340271840003,53303.51352072 2025-10-24,22:49:57.000,297,11088005,5365,0,1761346196,13144.366632939993,32694.68468295,53303.45063664001 2025-10-24,22:49:58.000,297,11088081,5525,0,1761346197,13144.420523419998,28542.387607319994,53303.471598 2025-10-24,22:49:59.000,297,11087951,5365,0,1761346198,13144.400314489998,34078.809554969994,53303.506533600004 2025-10-24,22:50:00.000,297,11087973,5405,0,1761346199,13144.433996039988,30849.187203299996,53303.555443440004 2025-10-24,22:50:01.000,297,11087987,5445,0,1761346200,13144.433996039988,31310.524565280008,53303.54845632001 2025-10-24,22:50:02.000,297,11087945,5365,0,1761346201,13144.460941279998,28081.113687510006,53303.506533600004 2025-10-24,22:50:03.000,297,11088007,5445,0,1761346202,13144.460941279998,30387.983774790002,53303.47858512001 2025-10-24,22:50:04.000,297,11088062,4925,0,1761346203,13144.474413899989,32233.347320970002,53303.58339192 2025-10-24,22:50:05.000,297,11088091,5325,0,1761346204,13144.467677589993,36385.48931574001,53303.51352072 2025-10-24,22:50:06.000,297,11088044,5085,0,1761346205,13144.521568069998,26697.080454180003,53303.576404800006 2025-10-24,22:50:07.000,297,11088034,5085,0,1761346206,13144.481150209998,32233.326173580004,53303.52050784001 2025-10-24,22:50:08.000,297,11087984,4845,0,1761346207,13144.514831759989,33617.36645604001,53303.47858512001 2025-10-24,22:50:09.000,297,11088029,5485,0,1761346208,13144.541776999999,27619.88911161,53303.52050784001 2025-10-24,22:50:10.000,297,11088008,5044,0,1761346209,13144.521568069998,29926.568872379998,53303.54845632001 2025-10-24,22:50:11.000,297,11087999,5605,0,1761346210,13144.535040689989,28081.127785770004,53303.59037904 2025-10-24,22:50:12.000,297,11088075,5405,0,1761346211,13144.508095449994,26697.12274896,53303.6113404 2025-10-24,22:50:13.000,297,11088085,5325,0,1761346212,13144.555249619989,31310.792432219998,53303.54845632001 2025-10-24,22:50:14.000,297,11088065,5405,0,1761346213,13144.575458549989,29926.519528470002,53303.527494960006 2025-10-24,22:50:15.000,297,11088069,5325,0,1761346214,13144.535040689989,28081.16303142,53303.54845632001 2025-10-24,22:50:16.000,297,11088078,5125,0,1761346215,13144.561985929999,26697.024061140008,53303.56941768001 2025-10-24,22:50:17.000,297,11088170,5165,0,1761346216,13144.602403789999,29003.880050160005,53303.506533600004 2025-10-24,22:50:18.000,297,11088042,4925,0,1761346217,13144.588931169994,31310.644400489997,53303.6113404 2025-10-24,22:50:19.000,297,11088003,5405,0,1761346218,13144.568722239994,29465.203313880003,53303.56243056 2025-10-24,22:50:20.000,297,11088107,5445,0,1761346219,13144.595667479989,21622.122752850002,53303.555443440004 2025-10-24,22:50:21.000,297,11088035,5525,0,1761346220,13144.528304379994,27619.55075337,53303.6113404 2025-10-24,22:50:22.000,297,11088107,5365,0,1761346221,13144.541776999999,28081.00090143,53303.60435328 2025-10-24,22:50:23.000,297,11088034,4965,0,1761346222,13144.514831759989,25774.18720719,53303.576404800006 2025-10-24,22:50:24.000,297,11088054,4965,0,1761346223,13144.514831759989,27619.593048149996,53303.68819872001 2025-10-24,22:50:25.000,297,11088071,5245,0,1761346224,13144.501359139998,28080.993852300002,53303.63928888 2025-10-24,22:50:26.000,297,11087988,5125,0,1761346225,13144.521568069998,28542.274821240004,53303.53448208 2025-10-24,22:50:27.000,297,11088107,5405,0,1761346226,13144.487886519993,27619.649441190006,53303.59736616001 2025-10-24,22:50:28.000,297,11088039,5285,0,1761346227,13144.528304379994,33617.15498214,53303.576404800006 2025-10-24,22:50:29.000,297,11088091,5445,0,1761346228,13144.514831759989,31310.369484420007,53303.5414692 2025-10-24,22:50:30.000,297,11088065,5485,0,1761346229,13144.501359139998,28542.17613342,53303.60435328 2025-10-24,22:50:31.000,297,11088095,5285,0,1761346230,13144.454204969988,28542.225477329994,53303.56243056 2025-10-24,22:50:32.000,297,11088085,5605,0,1761346231,13144.427259729993,27619.445016419995,53303.61832752001 2025-10-24,22:50:33.000,297,11088066,5085,0,1761346232,13144.481150209998,30387.638367420004,53303.63230176 2025-10-24,22:50:34.000,297,11088087,5245,0,1761346233,13144.460941279998,30848.96868027,53303.66723736001 2025-10-24,22:50:35.000,297,11087996,4845,0,1761346234,13144.508095449994,26696.876029410007,53303.68819872001 2025-10-24,22:50:37.000,297,11088005,5405,0,1761346236,13144.467677589993,30387.483286560004,53303.63230176 2025-10-24,22:50:38.000,297,11088075,5245,0,1761346237,13144.467677589993,29464.879053900004,53303.59037904 2025-10-24,22:50:39.000,297,11088106,4765,0,1761346238,13144.427259729993,23467.1972847,53303.54845632001 2025-10-24,22:50:40.000,297,11088084,4965,0,1761346239,13144.440732349998,23928.471204510002,53303.70217296 2025-10-24,22:50:41.000,297,11088064,5044,0,1761346240,13144.380105559998,26235.228505709994,53303.68819872001 2025-10-24,22:50:42.000,297,11088176,4805,0,1761346241,13144.413787109988,31310.031126179994,53303.68819872001 2025-10-24,22:50:43.000,297,11088077,5285,0,1761346242,13144.460941279998,24389.731026060006,53303.6812116 2025-10-24,22:50:44.000,297,11087983,5285,0,1761346243,13144.407050799993,27157.832738369994,53303.70217296 2025-10-24,22:50:45.000,297,11087980,4765,0,1761346244,13144.447468659993,25773.813603300005,53303.68819872001 2025-10-24,22:50:46.000,297,11088065,5245,0,1761346245,13144.400314489998,26696.45308161,53303.71614720001 2025-10-24,22:50:47.000,297,11088009,5325,0,1761346246,13144.440732349998,32693.965671690006,53303.73012144 2025-10-24,22:50:48.000,297,11088078,4965,0,1761346247,13144.427259729993,28541.795480400004,53303.73012144 2025-10-24,22:50:49.000,297,11088134,4845,0,1761346248,13144.433996039988,30848.447044650005,53303.695185840006 2025-10-24,22:50:50.000,297,11088118,4845,0,1761346249,13144.447468659993,36384.64342014,53303.73012144 2025-10-24,22:50:51.000,297,11088088,4725,0,1761346250,13144.467677589993,29464.364467410007,53303.81396688001 2025-10-24,22:50:52.000,297,11088060,5085,0,1761346251,13144.407050799993,31771.10767035,53303.7510828 2025-10-24,22:50:53.000,297,11088058,4845,0,1761346252,13144.386841869993,30387.03919137,53303.70916008 2025-10-24,22:50:54.000,297,11087983,5445,0,1761346253,13144.359896629998,29464.357418280008,53303.723134320004 2025-10-24,22:50:55.000,297,11088041,5245,0,1761346254,13144.373369249988,31771.037179050007,53303.73012144 2025-10-24,22:50:56.000,297,11088127,4925,0,1761346255,13144.474413899989,25773.503441580004,53303.674224480004 2025-10-24,22:50:57.000,297,11087976,4965,0,1761346256,13144.413787109988,38229.95762241,53303.66723736001 2025-10-24,22:50:58.000,297,11088016,5085,0,1761346257,13144.440732349998,34077.78038199,53303.723134320004 2025-10-24,22:50:59.000,297,11087985,5365,0,1761346258,13144.447468659993,29925.603141569998,53303.77903128 2025-10-24,22:51:00.000,297,11088081,5205,0,1761346259,13144.454204969988,29464.216435680006,53303.820954 2025-10-24,22:51:01.000,297,11088048,4885,0,1761346260,13144.440732349998,29002.82972979,53303.73710856001 2025-10-24,22:51:02.000,297,11088050,4765,0,1761346261,13144.481150209998,28541.49941694,53303.73012144 2025-10-24,22:51:03.000,297,11088045,5445,0,1761346262,13144.460941279998,29925.546748530003,53303.674224480004 2025-10-24,22:51:04.000,297,11088010,4925,0,1761346263,13144.474413899989,27157.381594050006,53303.77204416 2025-10-24,22:51:05.000,297,11088051,5285,0,1761346264,13144.474413899989,32232.226509300002,53303.77903128 2025-10-24,22:51:06.000,297,11088023,5605,0,1761346265,13144.460941279998,29464.075453080004,53303.73012144 2025-10-24,22:51:07.000,297,11088050,4925,0,1761346266,13144.454204969988,34077.53366243999,53303.70916008 2025-10-24,22:51:08.000,297,11088068,4845,0,1761346267,13144.460941279998,32693.592067799997,53303.744095680006 2025-10-24,22:51:09.000,297,11088049,5325,0,1761346268,13144.440732349998,29464.033158299993,53303.68819872001 2025-10-24,22:51:10.000,297,11088034,4885,0,1761346269,13144.467677589993,33154.83074196,53303.695185840006 2025-10-24,22:51:11.000,297,11088088,4965,0,1761346270,13144.460941279998,30848.2003251,53303.75806992 2025-10-24,22:51:12.000,297,11088026,4925,0,1761346271,13144.474413899989,28541.435974770007,53303.723134320004 2025-10-24,22:51:13.000,297,11088079,5365,0,1761346272,13144.508095449994,26234.615231400006,53303.80697976 2025-10-24,22:51:14.000,297,11087916,4605,0,1761346273,13144.508095449994,31309.48834317,53303.73710856001 2025-10-24,22:51:15.000,297,11088001,5245,0,1761346274,13144.460941279998,29002.745140230007,53303.77204416 2025-10-24,22:51:16.000,297,11088049,5245,0,1761346275,13144.481150209998,31309.438999260004,53303.82794112 2025-10-24,22:51:28.000,297,11087959,5445,0,1761346287,13144.501359139998,33616.08351438001,53303.75806992 2025-10-24,22:51:29.000,297,11087975,5405,0,1761346288,13144.433996039988,27618.570924300002,53303.78601840001 2025-10-24,22:51:30.000,297,11088065,5245,0,1761346289,13144.467677589993,28079.88713889,53303.77204416 2025-10-24,22:51:31.000,297,11088000,4765,0,1761346290,13144.501359139998,29925.27183246,53303.86986384 2025-10-24,22:51:32.000,297,11088076,5085,0,1761346291,13144.487886519993,25773.087542909998,53303.862876720006 2025-10-24,22:51:33.000,297,11088062,4925,0,1761346292,13144.454204969988,32693.267807819997,53303.890825200004 2025-10-24,22:51:34.000,297,11088084,5165,0,1761346293,13144.454204969988,31770.607182120002,53303.86986384 2025-10-24,22:51:35.000,297,11088082,4765,0,1761346294,13144.447468659993,26695.762266870006,53303.83492824001 2025-10-24,22:51:36.000,297,11088076,5125,0,1761346295,13144.454204969988,32231.91634758,53303.862876720006 2025-10-24,22:51:37.000,297,11088043,5405,0,1761346296,13144.460941279998,27618.42289257,53303.81396688001 2025-10-24,22:51:38.000,297,11088052,4965,0,1761346297,13144.568722239994,32231.895200190003,53304.00261912001 2025-10-24,22:51:39.000,297,11088095,5445,0,1761346298,13144.67650319999,31770.593083860003,53304.30306528 2025-10-24,22:51:40.000,297,11088121,5285,0,1761346299,13144.649557959994,26695.762266870006,53304.18428424 2025-10-24,22:51:41.000,297,11088033,5325,0,1761346300,13144.663030579999,28079.75320542,53304.24018120001 2025-10-24,22:51:42.000,297,11087998,4965,0,1761346301,13144.67650319999,26234.36851185,53304.28909104001 2025-10-24,22:51:43.000,297,11088031,5245,0,1761346302,13144.663030579999,28079.795500199994,53304.25415544 2025-10-24,22:51:44.000,297,11088034,4685,0,1761346303,13144.67650319999,32693.098628699998,53304.23319408 2025-10-24,22:51:45.000,297,11088131,5405,0,1761346304,13144.689975819994,31770.46619952,53304.2751168 2025-10-24,22:51:46.000,297,11088050,4925,0,1761346305,13144.68323951,27156.95159712,53304.28210392 2025-10-24,22:51:47.000,297,11088092,4925,0,1761346306,13144.663030579999,31770.529641689995,53304.15633576 2025-10-24,22:51:48.000,297,11088126,5165,0,1761346307,13144.467677589993,32693.05633392,53303.93274792001 2025-10-24,22:51:49.000,297,11088045,5245,0,1761346308,13144.501359139998,29002.420880250007,53303.89781232 2025-10-24,22:51:50.000,297,11087978,5005,0,1761346309,13144.575458549989,28079.682714120005,53303.84890248 2025-10-24,22:51:51.000,297,11088100,4965,0,1761346310,13144.501359139998,31309.135886670003,53303.90479944001 2025-10-24,22:51:52.000,297,11087975,5445,0,1761346311,13144.494622829989,29925.081505950002,53303.94672216 2025-10-24,22:51:53.000,297,11087916,5044,0,1761346312,13144.528304379994,23004.880093650005,53303.9257608 2025-10-24,22:51:54.000,297,11088075,5205,0,1761346313,13144.548513309994,29002.392683729995,53303.96768352 2025-10-24,22:51:55.000,297,11088072,4925,0,1761346314,13144.561985929999,29463.737094840006,53303.97467064 2025-10-24,22:51:56.000,297,11088043,5085,0,1761346315,13144.575458549989,32693.049284790002,53303.91877368 2025-10-24,22:51:57.000,297,11088063,5365,0,1761346316,13144.602403789999,27156.97979364,53303.890825200004 2025-10-24,22:52:08.000,297,11088102,5125,0,1761346327,13144.730393679994,31770.48734691,53303.86986384 2025-10-24,22:52:09.000,297,11088041,5445,0,1761346328,13144.770811539995,28079.661566730007,53303.91877368 2025-10-24,22:52:10.000,297,11088077,5285,0,1761346329,13144.82470202,32231.817659759996,53303.911786560006 2025-10-24,22:52:11.000,297,11087983,5325,0,1761346330,13144.79775677999,31770.543739949993,53303.911786560006 2025-10-24,22:52:12.000,297,11088070,4885,0,1761346331,13144.81796570999,30847.890163379998,53303.98864488 2025-10-24,22:52:13.000,297,11088037,5325,0,1761346332,13144.86511988,26695.698824699997,53304.030567600006 2025-10-24,22:52:14.000,297,11088066,4965,0,1761346333,13144.912274049995,29002.434978510006,53304.05152896001 2025-10-24,22:52:15.000,297,11088014,4725,0,1761346334,13144.88532881,31309.17113232,53303.96768352 2025-10-24,22:52:16.000,297,11088064,4725,0,1761346335,13144.84491095,31770.543739949993,53303.960696400005 2025-10-24,22:52:17.000,297,11088034,4965,0,1761346336,13144.85838356999,27157.092579720003,53303.960696400005 2025-10-24,22:52:18.000,297,11087987,5405,0,1761346337,13144.88532881,30847.85491773,53304.02358048001 2025-10-24,22:52:19.000,297,11088088,4845,0,1761346338,13144.86511988,32693.169120000006,53303.93973504 2025-10-24,22:52:20.000,297,11088080,4765,0,1761346339,13144.892065119995,27618.41584344,53303.91877368 2025-10-24,22:52:21.000,297,11088009,5485,0,1761346340,13144.86511988,33154.52058024,53303.93274792001 2025-10-24,22:52:22.000,297,11088045,5205,0,1761346341,13144.83817463999,30386.5528014,53303.93973504 2025-10-24,22:52:23.000,297,11088137,5245,0,1761346342,13144.791020469995,27157.11372711,53303.98165776001 2025-10-24,22:52:24.000,297,11088055,5445,0,1761346343,13144.81796570999,29463.78643875,53304.04454184 2025-10-24,22:52:25.000,297,11088011,5405,0,1761346344,13144.831438329995,29925.137898989997,53303.97467064 2025-10-24,22:52:26.000,297,11088108,4845,0,1761346345,13144.831438329995,29925.130849859997,53303.995632 2025-10-24,22:52:27.000,297,11088091,5445,0,1761346346,13144.82470202,28079.795500199994,53304.0655032 2025-10-24,22:52:28.000,297,11087946,5044,0,1761346347,13144.851647259995,27157.007990159997,53304.04454184 2025-10-24,22:52:29.000,297,11088021,5605,0,1761346348,13144.82470202,35461.306077960005,53304.058516080004 2025-10-24,22:52:30.000,297,11088014,5005,0,1761346349,13144.80449309,28541.139911310005,53304.058516080004 2025-10-24,22:52:31.000,297,11088066,5005,0,1761346350,13144.851647259995,32693.23256217,53303.97467064 2025-10-24,22:52:32.000,297,11087984,5044,0,1761346351,13144.83817463999,32693.2396113,53303.95370928001 2025-10-24,22:52:33.000,297,11088043,5245,0,1761346352,13144.770811539995,34077.209402459994,53304.04454184 2025-10-24,22:52:34.000,297,11088096,4645,0,1761346353,13144.811229399995,29925.130849859997,53304.00261912001 2025-10-24,22:52:35.000,297,11087997,5645,0,1761346354,13144.77754784999,28079.7250089,53304.02358048001 2025-10-24,22:52:36.000,297,11088074,4845,0,1761346355,13144.79775677999,29002.420880250007,53303.960696400005 2025-10-24,22:52:37.000,297,11088034,5125,0,1761346356,13144.79775677999,29463.80053701,53304.030567600006 2025-10-24,22:52:39.000,297,11088091,5445,0,1761346358,13144.78428416,28541.04122349,53303.98864488 2025-10-24,22:52:40.000,297,11087962,5005,0,1761346359,13144.78428416,34538.539715310006,53303.94672216 2025-10-24,22:52:41.000,297,11088036,5005,0,1761346360,13144.80449309,30386.39772054,53303.94672216 2025-10-24,22:52:42.000,297,11087978,4645,0,1761346361,13144.77754784999,27157.064383200006,53303.94672216 2025-10-24,22:52:43.000,297,11088040,4845,0,1761346362,13144.79775677999,27618.324204749995,53303.98165776001 2025-10-24,22:52:44.000,297,11087968,4845,0,1761346363,13144.78428416,28540.970732190006,53303.98165776001 2025-10-24,22:52:45.000,297,11088029,5325,0,1761346364,13144.78428416,30386.362474890004,53304.058516080004 2025-10-24,22:52:46.000,297,11088007,5365,0,1761346365,13144.83817463999,30386.341327500006,53303.995632 2025-10-24,22:52:47.000,297,11088055,5365,0,1761346366,13144.76407523,31308.980805810002,53304.01659336 2025-10-24,22:52:48.000,297,11088032,4605,0,1761346367,13144.831438329995,29463.582013980005,53303.890825200004 2025-10-24,22:52:49.000,297,11088077,5605,0,1761346368,13144.82470202,30386.327229240007,53303.96768352 2025-10-24,22:52:50.000,297,11088032,4805,0,1761346369,13144.82470202,30386.355425760004,53304.00261912001 2025-10-24,22:52:51.000,297,11088121,5525,0,1761346370,13144.811229399995,28540.843847850003,53303.97467064 2025-10-24,22:52:52.000,297,11088039,5325,0,1761346371,13144.831438329995,30847.594099919996,53303.93973504 2025-10-24,22:52:53.000,297,11088004,4725,0,1761346372,13144.81796570999,28079.499436740007,53303.96768352 2025-10-24,22:52:54.000,297,11088063,5325,0,1761346373,13144.83817463999,30386.200344900004,53303.995632 2025-10-24,22:52:55.000,297,11087995,5325,0,1761346374,13144.851647259995,33615.625320930005,53304.02358048001 2025-10-24,22:52:56.000,297,11088035,5325,0,1761346375,13144.871856189995,26695.36046646,53304.009606240004 2025-10-24,22:52:57.000,297,11088152,4885,0,1761346376,13144.89880142999,26695.459154280004,53304.058516080004 2025-10-24,22:52:58.000,297,11088084,4885,0,1761346377,13144.89880142999,29463.525620939996,53303.95370928001 2025-10-24,22:52:59.000,297,11088054,5044,0,1761346378,13144.92574667,27156.859958429995,53303.95370928001 2025-10-24,22:53:00.000,297,11088032,4885,0,1761346379,13144.912274049995,32692.978793489994,53304.009606240004 2025-10-24,22:53:01.000,297,11088062,4805,0,1761346380,13144.92574667,30847.678689480003,53304.009606240004 2025-10-24,22:53:02.000,297,11088080,4925,0,1761346381,13144.91901035999,27156.881105819994,53304.02358048001 2025-10-24,22:53:03.000,297,11088077,5405,0,1761346382,13144.912274049995,36383.83277019,53303.960696400005 2025-10-24,22:53:04.000,297,11088070,4925,0,1761346383,13145.00658239,36383.93850714,53303.94672216 2025-10-24,22:53:05.000,297,11087960,5285,0,1761346384,13144.95942821999,30847.72098426,53304.03755472 2025-10-24,22:53:06.000,297,11088124,5125,0,1761346385,13144.972900839995,29463.730045710006,53303.94672216 2025-10-24,22:53:07.000,297,11088072,5044,0,1761346386,13144.96616453,31770.381609959994,53304.00261912001 2025-10-24,22:53:08.000,297,11088044,4805,0,1761346387,13145.053736559996,26234.35441359,53303.911786560006 2025-10-24,22:53:09.000,297,11088094,4845,0,1761346388,13145.04700025,27618.317155619996,53303.995632 2025-10-24,22:53:10.000,297,11088071,5605,0,1761346389,13145.04700025,32231.859954540007,53304.03755472 2025-10-24,22:53:11.000,297,11088027,5125,0,1761346390,13145.053736559996,34077.21645158999,53303.97467064 2025-10-24,22:53:12.000,297,11088062,4965,0,1761346391,13145.08741811,29002.413831120008,53303.97467064 2025-10-24,22:53:13.000,297,11088089,5165,0,1761346392,13145.073945489996,28079.788451069995,53303.93274792001 2025-10-24,22:53:14.000,297,11088089,5005,0,1761346393,13145.100890729991,29002.427929380006,53303.9257608 2025-10-24,22:53:15.000,297,11088042,4885,0,1761346394,13145.073945489996,30847.904261639997,53303.93973504 2025-10-24,22:53:16.000,297,11088109,5605,0,1761346395,13145.10762704,25773.017051610004,53303.95370928001 2025-10-24,22:53:17.000,297,11088040,4885,0,1761346396,13145.12783597,26695.712922959996,53304.04454184 2025-10-24,22:53:18.000,297,11088099,5565,0,1761346397,13145.195199069996,27618.472236479996,53303.97467064 2025-10-24,22:53:19.000,297,11088072,5005,0,1761346398,13145.154781209996,27618.493383869994,53303.93973504 2025-10-24,22:53:20.000,297,11088084,4765,0,1761346399,13145.235616929996,31309.34031144,53303.93973504 2025-10-24,22:53:21.000,297,11088038,5005,0,1761346400,13145.222144309992,26695.882102079995,53303.94672216 2025-10-24,22:53:22.000,297,11088060,5125,0,1761346401,13145.222144309992,25773.291967679994,53303.98864488 2025-10-24,22:53:23.000,297,11088090,4885,0,1761346402,13145.235616929996,33616.19630046,53303.960696400005 2025-10-24,22:53:24.000,297,11088100,4845,0,1761346403,13145.296243719997,29925.398716800002,53303.95370928001 2025-10-24,22:53:25.000,297,11088006,5044,0,1761346404,13145.302980029992,28541.421876509994,53304.030567600006 2025-10-24,22:53:26.000,297,11088045,5485,0,1761346405,13145.269298480001,29464.152993509997,53303.98165776001 2025-10-24,22:53:27.000,297,11088039,5525,0,1761346406,13145.336661579997,31309.587030990006,53303.93973504 2025-10-24,22:53:28.000,297,11088043,5325,0,1761346407,13145.302980029992,32693.683706490003,53303.96768352 2025-10-24,22:53:29.000,297,11088014,5125,0,1761346408,13145.323188959992,32232.339295380007,53303.93274792001 2025-10-24,22:53:30.000,297,11088031,5445,0,1761346409,13145.350134200002,26696.199312929995,53304.07249032001 2025-10-24,22:53:31.000,297,11088097,5245,0,1761346410,13145.350134200002,30848.411798999994,53303.97467064 2025-10-24,22:53:32.000,297,11088043,5405,0,1761346411,13145.370343130002,30848.418848129993,53303.89781232 2025-10-24,22:53:33.000,297,11088053,5405,0,1761346412,13145.336661579997,28541.724989099996,53303.98864488 2025-10-24,22:53:34.000,297,11087909,5285,0,1761346413,13145.336661579997,30848.447044650005,53304.009606240004 2025-10-24,22:53:35.000,297,11087887,5405,0,1761346414,13145.370343130002,27157.61421534,53303.94672216 2025-10-24,22:53:36.000,297,11087881,5485,0,1761346415,13145.397288369997,28080.3594306,53303.96768352 2025-10-24,22:53:37.000,297,11087893,5285,0,1761346416,13145.296243719997,23928.17514105,53304.04454184 2025-10-24,22:53:38.000,297,11087889,5405,0,1761346417,13145.302980029992,35000.62428507001,53303.97467064 2025-10-24,22:53:40.000,297,11088086,4845,0,1761346419,13145.276034789997,33155.239591499994,53303.93274792001 2025-10-24,22:53:41.000,297,11087945,5445,0,1761346420,13145.309716340002,30387.1872231,53303.90479944001 2025-10-24,22:53:42.000,297,11088109,5405,0,1761346421,13145.309716340002,29925.835762860006,53303.98864488 2025-10-24,22:53:43.000,297,11087985,5365,0,1761346422,13145.336661579997,28080.451069290008,53303.93973504 2025-10-24,22:53:44.000,297,11087969,5165,0,1761346423,13145.336661579997,26696.417835960005,53303.9257608 2025-10-24,22:53:45.000,297,11088093,5445,0,1761346424,13145.329925270002,30387.257714399995,53303.91877368 2025-10-24,22:53:46.000,297,11087883,5325,0,1761346425,13145.289507410002,29464.533646530006,53303.98165776001 2025-10-24,22:53:47.000,297,11087899,5405,0,1761346426,13145.296243719997,33155.30303367,53303.95370928001 2025-10-24,22:53:48.000,297,11088046,5005,0,1761346427,13145.296243719997,27157.790443589998,53303.960696400005 2025-10-24,22:53:49.000,297,11088032,4885,0,1761346428,13145.309716340002,29925.927401549998,53303.89781232 2025-10-24,22:53:50.000,297,11087967,5325,0,1761346429,13145.316452649997,25773.813603300005,53303.97467064 2025-10-24,22:53:51.000,297,11088024,4885,0,1761346430,13145.282771099992,27157.91732793,53303.87685096 2025-10-24,22:53:52.000,297,11087989,5085,0,1761346431,13145.269298480001,29926.06838415,53303.89781232 2025-10-24,22:53:53.000,297,11088101,5365,0,1761346432,13145.235616929996,24389.879057790007,53303.90479944001 2025-10-24,22:53:54.000,297,11088095,5485,0,1761346433,13145.276034789997,28542.01400343,53303.94672216 2025-10-24,22:53:55.000,297,11088084,4965,0,1761346434,13145.276034789997,28080.747132749995,53303.97467064 2025-10-24,22:53:56.000,297,11088072,5005,0,1761346435,13145.276034789997,34539.653477850006,53303.91877368 2025-10-24,22:53:57.000,297,11088105,5285,0,1761346436,13145.282771099992,27619.346328600004,53303.960696400005 2025-10-24,22:53:58.000,297,11088065,5405,0,1761346437,13145.289507410002,34078.28087022,53303.911786560006 2025-10-24,22:53:59.000,297,11088093,5365,0,1761346438,13145.269298480001,24851.25871455,53303.911786560006 2025-10-24,22:54:01.000,297,11088081,5645,0,1761346440,13145.249089550001,29926.181170230004,53303.93274792001 2025-10-24,22:54:02.000,297,11088068,4925,0,1761346441,13145.282771099992,28080.69073971,53303.93274792001 2025-10-24,22:54:03.000,297,11088136,4845,0,1761346442,13145.262562169992,27619.37452512,53303.890825200004 2025-10-24,22:54:04.000,297,11088008,4925,0,1761346443,13145.255825859997,31310.14391226,53303.890825200004 2025-10-24,22:54:05.000,297,11088032,5044,0,1761346444,13145.269298480001,34539.611183069996,53303.88383808001 2025-10-24,22:54:06.000,297,11087896,4885,0,1761346445,13145.282771099992,27158.008966620007,53303.862876720006 2025-10-24,22:54:07.000,297,11087941,5845,0,1761346446,13145.269298480001,29464.695776520006,53303.89781232 2025-10-24,22:54:08.000,297,11087920,4765,0,1761346447,13145.262562169992,33155.45811453,53303.9257608 2025-10-24,22:54:09.000,297,11087997,5565,0,1761346448,13145.329925270002,25773.905241989996,53303.89781232 2025-10-24,22:54:10.000,297,11087925,5205,0,1761346449,13145.289507410002,30387.36345135,53303.841915360004 2025-10-24,22:54:11.000,297,11087948,5005,0,1761346450,13145.302980029992,32232.839783610005,53303.93973504 2025-10-24,22:54:12.000,297,11087950,4885,0,1761346451,13145.262562169992,29464.60413783,53303.95370928001 2025-10-24,22:54:13.000,297,11087878,4925,0,1761346452,13145.282771099992,27619.254689909998,53303.93274792001 2025-10-24,22:54:14.000,297,11088001,5205,0,1761346453,13145.235616929996,27157.93847532,53303.90479944001 2025-10-24,22:54:15.000,297,11087936,4645,0,1761346454,13145.235616929996,30387.314107440005,53303.93973504 2025-10-24,22:54:16.000,297,11087905,5605,0,1761346455,13145.215407999996,30387.285910920007,53303.9257608 2025-10-24,22:54:17.000,297,11087985,5525,0,1761346456,13145.255825859997,31771.43897946,53303.95370928001 2025-10-24,22:54:18.000,297,11088054,4805,0,1761346457,13145.228880620001,28541.964659520003,53303.9257608 2025-10-24,22:54:19.000,297,11088024,4725,0,1761346458,13145.242353239992,25312.539683490002,53303.89781232 2025-10-24,22:54:20.000,297,11088066,4965,0,1761346459,13145.242353239992,22083.030117899994,53303.960696400005 2025-10-24,22:54:21.000,297,11088052,4845,0,1761346460,13145.262562169992,33155.5215567,53303.87685096 2025-10-24,22:54:22.000,297,11088099,5325,0,1761346461,13145.249089550001,25773.86999634,53303.94672216 2025-10-24,22:54:23.000,297,11088074,4885,0,1761346462,13145.235616929996,27157.93142619,53303.93973504 2025-10-24,22:54:24.000,297,11088049,5285,0,1761346463,13145.208671690001,32694.17714559,53303.93973504 2025-10-24,22:54:25.000,297,11088031,5165,0,1761346464,13145.188462760001,25312.511486970005,53303.98864488 2025-10-24,22:54:26.000,297,11088004,5005,0,1761346465,13145.188462760001,30387.398696999997,53303.86986384 2025-10-24,22:54:27.000,297,11088012,4925,0,1761346466,13145.195199069996,28541.99285604,53303.87685096 2025-10-24,22:54:28.000,297,11088064,4765,0,1761346467,13145.161517519991,26235.1791618,53303.93274792001 2025-10-24,22:54:29.000,297,11088019,5125,0,1761346468,13145.215407999996,28541.950561260004,53303.93274792001 2025-10-24,22:54:30.000,297,11088082,4965,0,1761346469,13145.208671690001,32232.811587090007,53303.911786560006 2025-10-24,22:54:31.000,297,11088047,5405,0,1761346470,13145.181726449991,26235.235554839994,53303.862876720006 2025-10-24,22:54:32.000,297,11088086,4765,0,1761346471,13145.174990139996,29003.337267149996,53303.91877368 2025-10-24,22:54:33.000,297,11088063,5245,0,1761346472,13145.141308589991,28541.971708650002,53303.89781232 2025-10-24,22:54:34.000,297,11088037,5485,0,1761346473,13145.148044900001,31310.052273570007,53303.89781232 2025-10-24,22:54:35.000,297,11088014,4845,0,1761346474,13145.154781209996,28080.613199280007,53303.93274792001 2025-10-24,22:54:36.000,297,11088011,5245,0,1761346475,13145.10762704,29003.330218019997,53303.88383808001 2025-10-24,22:54:37.000,297,11088036,4925,0,1761346476,13145.12783597,28080.641395800005,53303.87685096 2025-10-24,22:54:38.000,297,11088074,4925,0,1761346477,13145.121099659991,31310.108666610002,53303.85588960001 2025-10-24,22:54:39.000,297,11088046,5005,0,1761346478,13145.12783597,25773.947536770007,53303.82794112 2025-10-24,22:54:40.000,297,11088086,4965,0,1761346479,13145.121099659991,30387.426893519994,53303.841915360004 2025-10-24,22:54:42.000,297,11088118,4925,0,1761346481,13145.114363349996,23467.098596879994,53303.862876720006 2025-10-24,22:54:43.000,297,11088054,4765,0,1761346482,13145.114363349996,25312.490339580007,53303.820954 2025-10-24,22:54:44.000,297,11087890,4845,0,1761346483,13145.141308589991,30848.729009849994,53303.84890248 2025-10-24,22:54:45.000,297,11087936,4925,0,1761346484,13145.100890729991,31771.354389900007,53303.85588960001 2025-10-24,22:54:46.000,297,11087868,4765,0,1761346485,13145.114363349996,29926.033138500003,53303.93274792001 2025-10-24,22:54:47.000,297,11087985,5485,0,1761346486,13145.094154419996,27157.875033150005,53303.89781232 2025-10-24,22:54:48.000,297,11088037,5684,0,1761346487,13145.141308589991,29926.004941980005,53303.83492824001 2025-10-24,22:54:49.000,297,11088055,5205,0,1761346488,13145.12783597,28541.943512130005,53303.85588960001 2025-10-24,22:54:50.000,297,11088069,5325,0,1761346489,13145.148044900001,27619.21944426,53303.86986384 2025-10-24,22:54:51.000,297,11088046,5005,0,1761346490,13145.161517519991,34078.196280660006,53303.93274792001 2025-10-24,22:54:52.000,297,11088041,5605,0,1761346491,13145.181726449991,33155.444016270005,53303.87685096 2025-10-24,22:54:53.000,297,11088092,4885,0,1761346492,13145.134572279996,27157.825689239995,53303.84890248 2025-10-24,22:54:54.000,297,11088100,4965,0,1761346493,13145.154781209996,29925.90625416,53303.90479944001 2025-10-24,22:54:55.000,297,11088081,5485,0,1761346494,13145.168253830001,31309.911290970005,53303.88383808001 2025-10-24,22:54:56.000,297,11088043,5485,0,1761346495,13145.154781209996,26696.403737700006,53303.85588960001 2025-10-24,22:54:57.000,297,11088019,5325,0,1761346496,13145.114363349996,29925.75822243,53303.89781232 2025-10-24,22:54:58.000,297,11088012,5005,0,1761346497,13145.134572279996,29464.399713060004,53303.91877368 2025-10-24,22:54:59.000,297,11088052,4765,0,1761346498,13145.161517519991,24389.512503029997,53303.86986384 2025-10-24,22:55:00.000,297,11088109,5325,0,1761346499,13145.114363349996,28541.569908239995,53303.862876720006 2025-10-24,22:55:01.000,297,11088049,5285,0,1761346500,13145.100890729991,22082.705857919995,53303.83492824001 2025-10-24,22:55:02.000,297,11088032,4845,0,1761346501,13145.114363349996,29925.603141569998,53303.87685096 2025-10-24,22:55:03.000,297,11088043,5165,0,1761346502,13145.12783597,31771.001933399995,53303.890825200004 2025-10-24,22:55:04.000,297,11088008,4885,0,1761346503,13145.141308589991,27157.402741440004,53303.85588960001 2025-10-24,22:55:05.000,297,11088071,5245,0,1761346504,13145.134572279996,29925.377569410004,53303.83492824001 2025-10-24,22:55:06.000,297,11088034,5165,0,1761346505,13145.121099659991,29002.695796319997,53303.95370928001 2025-10-24,22:55:07.000,297,11087987,5445,0,1761346506,13145.12783597,32232.113723219998,53303.960696400005 2025-10-24,22:55:08.000,297,11088012,4805,0,1761346507,13145.073945489996,32693.373544770002,53303.995632 2025-10-24,22:55:09.000,297,11088012,5125,0,1761346508,13145.10762704,27157.205365800008,53303.93274792001 2025-10-24,22:55:10.000,297,11088043,5485,0,1761346509,13145.10762704,30386.588047049998,53303.9257608 2025-10-24,22:55:11.000,297,11088021,5445,0,1761346510,13145.073945489996,29925.2577342,53303.93973504 2025-10-24,22:55:12.000,297,11087958,4805,0,1761346511,13145.161517519991,28079.865991500003,53303.960696400005 2025-10-24,22:55:13.000,297,11087943,5525,0,1761346512,13145.10762704,30847.86196686,53303.98864488 2025-10-24,22:55:14.000,297,11087976,4925,0,1761346513,13145.154781209996,24850.377573300007,53304.030567600006 2025-10-24,22:55:15.000,297,11088043,5365,0,1761346514,13145.141308589991,31770.45915039,53304.009606240004 2025-10-24,22:55:16.000,297,11088064,4925,0,1761346515,13145.148044900001,30386.425917059998,53304.030567600006 2025-10-24,22:55:17.000,297,11088061,5445,0,1761346516,13145.148044900001,28079.661566730007,53304.058516080004 2025-10-24,22:55:18.000,297,11088075,5405,0,1761346517,13145.134572279996,26234.290971420007,53304.0655032 2025-10-24,22:55:19.000,297,11088039,5684,0,1761346518,13145.208671690001,25772.932462049997,53304.03755472 2025-10-24,22:55:20.000,297,11088059,5525,0,1761346519,13145.174990139996,29463.582013980005,53304.030567600006 2025-10-24,22:55:21.000,297,11088017,5325,0,1761346520,13145.208671690001,33615.66056658,53304.09345168 2025-10-24,22:55:22.000,297,11088047,5605,0,1761346521,13145.249089550001,29463.4692279,53304.04454184 2025-10-24,22:55:23.000,297,11088034,4925,0,1761346522,13145.242353239992,29924.813639009997,53304.04454184 2025-10-24,22:55:24.000,297,11088067,5285,0,1761346523,13145.215407999996,27156.66963192,53304.02358048001 2025-10-24,22:55:25.000,297,11088060,4845,0,1761346524,13145.222144309992,33615.463190940005,53304.058516080004 2025-10-24,22:55:26.000,297,11088033,5525,0,1761346525,13145.249089550001,26695.268827770007,53304.0655032 2025-10-24,22:55:27.000,297,11088009,5405,0,1761346526,13145.235616929996,25311.235594440004,53304.07249032001 2025-10-24,22:55:28.000,297,11088012,4845,0,1761346527,13145.276034789997,28079.175176760007,53304.14934864001 2025-10-24,22:55:29.000,297,11088050,4925,0,1761346528,13145.302980029992,31769.84587608,53304.128387280005 2025-10-24,22:55:30.000,297,11088057,5525,0,1761346529,13145.323188959992,29001.786458550007,53304.0655032 2025-10-24,22:55:31.000,297,11088021,5445,0,1761346530,13145.343397889992,31308.409826279996,53304.07249032001 2025-10-24,22:55:32.000,297,11088037,5405,0,1761346531,13145.424233609992,29924.327249039998,53304.128387280005 2025-10-24,22:55:33.000,297,11087913,5445,0,1761346532,13145.437706229997,29462.940543150005,53304.11441304 2025-10-24,22:55:34.000,297,11088067,5325,0,1761346533,13145.417497299997,28540.21647528,53304.19127136001 2025-10-24,22:55:35.000,297,11088064,4685,0,1761346534,13145.484860399993,34999.045279950005,53304.11441304 2025-10-24,22:55:36.000,297,11088081,5325,0,1761346535,13145.478124089997,25310.770351860003,53304.14934864001 2025-10-24,22:55:37.000,297,11088007,5285,0,1761346536,13145.478124089997,28078.808621999997,53304.14236152 2025-10-24,22:55:38.000,297,11088097,5365,0,1761346537,13145.511805640002,30385.45313712,53304.17031000001 2025-10-24,22:55:39.000,297,11088047,5285,0,1761346538,13145.599377669998,29924.066431230007,53304.17031000001 2025-10-24,22:55:40.000,297,11088103,5365,0,1761346539,13145.606113979993,29462.588086649994,53304.19127136001 2025-10-24,22:55:41.000,297,11088071,5445,0,1761346540,13145.639795529998,25771.804601249998,53304.21921984001 2025-10-24,22:55:43.000,297,11088086,5125,0,1761346542,13145.707158629994,29001.06744729,53304.18428424 2025-10-24,22:55:44.000,297,11088086,4645,0,1761346543,13145.673477079989,29923.735122119993,53304.25415544 2025-10-24,22:55:45.000,297,11088066,4925,0,1761346544,13145.686949699993,28539.652544879995,53304.226206960004 2025-10-24,22:55:46.000,297,11088077,5365,0,1761346545,13145.734103869989,29923.629385170003,53304.247168320006 2025-10-24,22:55:47.000,297,11088092,4685,0,1761346546,13145.734103869989,33152.997968159994,53304.28210392 2025-10-24,22:55:48.000,297,11088070,4845,0,1761346547,13145.808203279994,28539.575004450002,53304.33101376 2025-10-24,22:55:49.000,297,11088033,5605,0,1761346548,13145.841884829999,23926.194335520006,53304.35197512 2025-10-24,22:55:50.000,297,11088023,5405,0,1761346549,13145.868830069994,28539.553857060004,53304.37293648 2025-10-24,22:55:51.000,297,11088029,5365,0,1761346550,13145.949665789994,28078.167151169997,53304.344988000004 2025-10-24,22:55:52.000,297,11087954,4885,0,1761346551,13145.99681995999,23003.456169390003,53304.33800088001 2025-10-24,22:55:53.000,297,11087990,5125,0,1761346552,13145.98334734,32230.217507249996,53304.32402664 2025-10-24,22:55:54.000,297,11087955,5285,0,1761346553,13146.010292579995,30384.868059329994,53304.365949360006 2025-10-24,22:55:55.000,297,11087995,5405,0,1761346554,13146.030501509995,28078.14600378,53304.30306528 2025-10-24,22:55:56.000,297,11088021,5405,0,1761346555,13146.070919369995,32230.132917690004,53304.344988000004 2025-10-24,22:55:57.000,297,11087990,4965,0,1761346556,13146.12480985,30384.762322380004,53304.42184632 2025-10-24,22:55:58.000,297,11087993,5445,0,1761346557,13146.192172949995,28539.363530550007,53304.463769040005 2025-10-24,22:55:59.000,297,11088013,5245,0,1761346558,13146.19890925999,34075.489414740005,53304.393897840004 2025-10-24,22:56:00.000,297,11087930,4885,0,1761346559,13146.21911818999,29000.764334699998,53304.40088496 2025-10-24,22:56:01.000,297,11087938,5044,0,1761346560,13146.299953909991,34536.784481940005,53304.47075616 2025-10-24,22:56:02.000,297,11088028,4605,0,1761346561,13146.320162839991,29000.707941660003,53304.49171752 2025-10-24,22:56:04.000,297,11087979,5285,0,1761346563,13146.360580699991,27155.330297220004,53304.519666 2025-10-24,22:56:05.000,297,11087970,5044,0,1761346564,13146.421207489992,32691.30814968,53304.54062736 2025-10-24,22:56:06.000,297,11087901,5325,0,1761346565,13146.461625349992,29923.305125190003,53304.463769040005 2025-10-24,22:56:07.000,297,11088097,5325,0,1761346566,13146.528988450002,29923.298076060004,53304.47774328 2025-10-24,22:56:08.000,297,11088030,5044,0,1761346567,13146.542461069992,30845.986898279996,53304.61748568 2025-10-24,22:56:09.000,297,11088062,4845,0,1761346568,13146.576142619997,34075.277940839995,53304.59652432 2025-10-24,22:56:10.000,297,11088087,5165,0,1761346569,13146.630033100002,31768.598180069996,53304.61049856 2025-10-24,22:56:11.000,297,11088051,5285,0,1761346570,13146.697396199997,35920.62033963,53304.5895372 2025-10-24,22:56:12.000,297,11088018,4645,0,1761346571,13146.744550369993,29461.87612452,53304.582550080006 2025-10-24,22:56:13.000,297,11088099,5285,0,1761346572,13146.784968229993,25309.83281757,53304.64543416 2025-10-24,22:56:14.000,297,11087996,5044,0,1761346573,13146.825386089993,29000.482369499994,53304.68735688 2025-10-24,22:56:15.000,297,11088113,5245,0,1761346574,13146.859067639998,30384.49445544,53304.68735688 2025-10-24,22:56:16.000,297,11088083,5405,0,1761346575,13146.886012879993,29923.142995200003,53304.68735688 2025-10-24,22:56:17.000,297,11088031,4925,0,1761346576,13146.960112289999,27616.427988780008,53304.7642152 2025-10-24,22:56:18.000,297,11088078,4805,0,1761346577,13147.014002769989,28538.996975789996,53304.75722808 2025-10-24,22:56:19.000,297,11088043,5445,0,1761346578,13147.03421169999,28539.032221440008,53304.80613792 2025-10-24,22:56:20.000,297,11088031,5325,0,1761346579,13147.09483848999,31307.042295060004,53304.73626672 2025-10-24,22:56:21.000,297,11088020,4885,0,1761346580,13147.15546527999,29461.71399453,53304.8340864 2025-10-24,22:56:22.000,297,11088135,5525,0,1761346581,13147.14199266,29923.03725825,53304.86203488001 2025-10-24,22:56:23.000,297,11088003,5285,0,1761346582,13147.209355759995,31768.37260791,53304.82011216001 2025-10-24,22:56:24.000,297,11088014,5165,0,1761346583,13147.269982549995,29000.348436030006,53304.81312504 2025-10-24,22:56:25.000,297,11088015,5405,0,1761346584,13147.3036641,26232.30311676,53304.896970480004 2025-10-24,22:56:26.000,297,11087926,4765,0,1761346585,13147.35755457999,29000.334337770008,53304.93889320001 2025-10-24,22:56:27.000,297,11087905,5285,0,1761346586,13147.36429089,30845.61329439,53304.917931840006 2025-10-24,22:56:28.000,297,11087904,4765,0,1761346587,13147.391236129995,23925.6022086,53304.88998336001 2025-10-24,22:56:29.000,297,11087951,5325,0,1761346588,13147.46533554,28539.018123179994,53304.896970480004 2025-10-24,22:56:30.000,297,11087873,5645,0,1761346589,13147.539434949991,24387.017111010005,53304.95286744 2025-10-24,22:56:31.000,297,11087910,5165,0,1761346590,13147.586589120001,28077.673712069998,53304.91094472001 2025-10-24,22:56:32.000,297,11087917,5325,0,1761346591,13147.687633770001,33152.32830081,53304.98780304001 2025-10-24,22:56:33.000,297,11087907,5485,0,1761346592,13147.674161149997,30384.297079800002,53305.015751520004 2025-10-24,22:56:34.000,297,11087974,5085,0,1761346593,13147.775205799997,29461.692847140002,53305.036712880006 2025-10-24,22:56:35.000,297,11087916,4805,0,1761346594,13147.802151039992,30384.360521969997,53305.07164848 2025-10-24,22:56:36.000,297,11088043,5365,0,1761346595,13147.876250449997,31307.021147670006,53305.07164848 2025-10-24,22:56:37.000,297,11088032,4925,0,1761346596,13147.923404619993,27154.935545939996,53305.07863560001 2025-10-24,22:56:38.000,297,11088006,5165,0,1761346597,13147.990767720003,28538.96877927,53305.085622720006 2025-10-24,22:56:39.000,297,11088037,5485,0,1761346598,13148.051394509988,29922.938570430008,53305.064661360004 2025-10-24,22:56:40.000,297,11088039,5165,0,1761346599,13148.118757609998,32229.70292076,53305.015751520004 2025-10-24,22:56:41.000,297,11087998,4885,0,1761346600,13148.159175469998,32690.962742310003,53305.10658408001 2025-10-24,22:56:42.000,297,11088036,5085,0,1761346601,13148.199593329999,26693.654576999994,53305.1485068 2025-10-24,22:56:43.000,297,11088093,5405,0,1761346602,13148.25348380999,28077.64551555,53305.16946816 2025-10-24,22:56:45.000,297,11088060,4885,0,1761346604,13148.39494631999,28538.996975789996,53305.21139088 2025-10-24,22:56:46.000,297,11087892,4965,0,1761346605,13148.44210049,28539.060417960005,53305.2882492 2025-10-24,22:56:47.000,297,11088035,5165,0,1761346606,13148.50272728,29461.671699750004,53305.29523632001 2025-10-24,22:56:48.000,297,11088045,5245,0,1761346607,13148.55661775999,29461.629404969994,53305.351133280004 2025-10-24,22:56:49.000,297,11087936,4925,0,1761346608,13148.59703561999,25309.614294540006,53305.302223440005 2025-10-24,22:56:50.000,297,11087997,5485,0,1761346609,13148.65766240999,31306.964754629997,53305.33017192 2025-10-24,22:56:51.000,297,11087989,5565,0,1761346610,13148.66439872,29922.945619560007,53305.2882492 2025-10-24,22:56:52.000,297,11088064,4965,0,1761346611,13148.731761819996,23925.651552509997,53305.372094640006 2025-10-24,22:56:53.000,297,11088033,5285,0,1761346612,13148.772179679996,28539.039270570007,53305.38606888 2025-10-24,22:56:54.000,297,11088034,5044,0,1761346613,13148.812597539996,30384.31822719,53305.400043120004 2025-10-24,22:56:55.000,297,11087978,5005,0,1761346614,13148.859751709992,28077.66666294,53305.372094640006 2025-10-24,22:56:56.000,297,11088046,4965,0,1761346615,13148.913642189997,30384.346423709998,53305.45594008 2025-10-24,22:56:57.000,297,11088062,4885,0,1761346616,13148.947323740002,31768.429000949996,53305.45594008 2025-10-24,22:56:58.000,297,11088037,5365,0,1761346617,13149.007950530002,35459.078552880004,53305.539785520006 2025-10-24,22:56:59.000,297,11088091,5245,0,1761346618,13149.075313629997,33613.75025235,53305.51183704001 2025-10-24,22:57:00.000,297,11088010,5125,0,1761346619,13149.068577320002,27616.406841389995,53305.518824160004 2025-10-24,22:57:01.000,297,11088040,4965,0,1761346620,13149.162885659993,29923.093651289993,53305.518824160004 2025-10-24,22:57:02.000,297,11088037,5445,0,1761346621,13149.203303519993,30845.754276990003,53305.567734000004 2025-10-24,22:57:03.000,297,11088069,5365,0,1761346622,13149.236985069998,32691.110774040004,53305.59568248 2025-10-24,22:57:04.000,297,11088104,4805,0,1761346623,13149.317820789998,29923.128896940005,53305.6026696 2025-10-24,22:57:05.000,297,11088033,5445,0,1761346624,13149.344766029993,30845.810670029998,53305.58170824001 2025-10-24,22:57:06.000,297,11088043,5565,0,1761346625,13149.432338059989,29461.763338439996,53305.6725408 2025-10-24,22:57:07.000,297,11088070,5005,0,1761346626,13149.459283299999,29000.482369499994,53305.70048928001 2025-10-24,22:57:08.000,297,11088030,5005,0,1761346627,13149.486228539994,28539.180253169994,53305.707476400006 2025-10-24,22:57:09.000,297,11088075,5205,0,1761346628,13149.519910089999,36843.18932664,53305.65856656001 2025-10-24,22:57:10.000,297,11088034,4965,0,1761346629,13149.546855329994,27616.547823989997,53305.707476400006 2025-10-24,22:57:11.000,297,11088007,5365,0,1761346630,13149.58053688,33613.968775379995,53305.65856656001 2025-10-24,22:57:12.000,297,11088059,5605,0,1761346631,13149.62095474,25309.875112349997,53305.71446352 2025-10-24,22:57:13.000,297,11088038,4965,0,1761346632,13149.668108909995,24387.299076209994,53305.74939912001 2025-10-24,22:57:14.000,297,11088023,5405,0,1761346633,13149.68158153,32230.062426389995,53305.78433472 2025-10-24,22:57:15.000,297,11088031,5525,0,1761346634,13149.688317839995,27616.724052239995,53305.735424880004 2025-10-24,22:57:16.000,297,11088076,5044,0,1761346635,13149.76241725,28539.41992359,53305.8122832 2025-10-24,22:57:17.000,297,11088071,5485,0,1761346636,13149.769153559995,26694.126868709995,53305.83324456 2025-10-24,22:57:18.000,297,11088035,5165,0,1761346637,13149.77588986999,29000.870071650003,53305.82625744001 2025-10-24,22:57:19.000,297,11088032,4885,0,1761346638,13149.789362489995,34536.932513670006,53305.79830896001 2025-10-24,22:57:20.000,297,11087994,4965,0,1761346639,13149.83651665999,30846.367551300005,53305.76337336 2025-10-24,22:57:21.000,297,11088049,5325,0,1761346640,13149.83651665999,30385.023140189995,53305.77734760001 2025-10-24,22:57:22.000,297,11088046,5044,0,1761346641,13149.83651665999,36382.50048462,53305.83324456 2025-10-24,22:57:23.000,297,11088082,5044,0,1761346642,13149.87693451999,28078.427968980002,53305.79830896001 2025-10-24,22:57:24.000,297,11088049,5245,0,1761346643,13149.84325297,31307.944583699995,53305.84721880001 2025-10-24,22:57:25.000,297,11088078,4805,0,1761346644,13149.83651665999,29001.285970319994,53305.86818016001 2025-10-24,22:57:26.000,297,11088051,5365,0,1761346645,13149.84325297,28539.962706599996,53305.89612864001 2025-10-24,22:57:27.000,297,11087877,5365,0,1761346646,13149.87693451999,30385.43903886,53305.91709000001 2025-10-24,22:57:28.000,297,11087887,5125,0,1761346647,13149.8634619,32230.929469380004,53305.93805136 2025-10-24,22:57:29.000,297,11087913,5325,0,1761346648,13149.910616069996,30385.502481029995,53305.94503848001 2025-10-24,22:57:30.000,297,11087936,5044,0,1761346649,13149.930824999996,33614.976800970006,53305.8821544 2025-10-24,22:57:31.000,297,11087997,5245,0,1761346650,13149.917352379991,32231.014058939996,53305.88914152 2025-10-24,22:57:32.000,297,11088067,5165,0,1761346651,13149.910616069996,32231.049304590008,53305.91709000001 2025-10-24,22:57:33.000,297,11088075,5565,0,1761346652,13149.917352379991,29924.404789470005,53305.89612864001 2025-10-24,22:57:34.000,297,11088080,4685,0,1761346653,13149.917352379991,25772.27689296,53305.89612864001 2025-10-24,22:57:36.000,297,11087993,5365,0,1761346655,13149.89714344999,30847.107709949996,53305.84721880001 2025-10-24,22:57:37.000,297,11088020,5005,0,1761346656,13149.930824999996,25311.066415320005,53305.8821544 2025-10-24,22:57:38.000,297,11088134,4965,0,1761346657,13149.92408869,29001.765311159994,53305.903115760004 2025-10-24,22:57:39.000,297,11088107,5325,0,1761346658,13149.937561309991,26233.818679710006,53305.924077120006 2025-10-24,22:57:40.000,297,11088053,5405,0,1761346659,13149.930824999996,30847.269839939996,53305.924077120006 2025-10-24,22:57:41.000,297,11088137,5325,0,1761346660,13149.910616069996,31308.628349310005,53305.84023168 2025-10-24,22:57:42.000,297,11088062,4805,0,1761346661,13149.90387976,30847.276889069995,53305.91709000001 2025-10-24,22:57:43.000,297,11088104,4925,0,1761346662,13149.88367083,32692.640435249996,53305.91010288 2025-10-24,22:57:44.000,297,11088046,5005,0,1761346663,13149.83651665999,36383.30408544,53305.84721880001 2025-10-24,22:57:45.000,297,11088043,5245,0,1761346664,13149.89714344999,29001.835802460002,53305.875167280006 2025-10-24,22:57:46.000,297,11088052,4885,0,1761346665,13149.88367083,30385.805593619996,53305.86119304 2025-10-24,22:57:47.000,297,11088092,4925,0,1761346666,13149.84325297,33153.86501115,53305.88914152 2025-10-24,22:57:48.000,297,11088082,5285,0,1761346667,13149.849989279995,26233.70589363,53305.88914152 2025-10-24,22:57:49.000,297,11088053,5325,0,1761346668,13149.85672558999,29924.46118251,53305.86818016001 2025-10-24,22:57:50.000,297,11088070,4965,0,1761346669,13149.85672558999,24849.588070740007,53305.903115760004 2025-10-24,22:57:51.000,297,11088074,4885,0,1761346670,13149.83651665999,26694.923420399995,53305.82625744001 2025-10-24,22:57:52.000,297,11088084,4765,0,1761346671,13149.809571419995,26233.494419730006,53305.84023168 2025-10-24,22:57:53.000,297,11088067,5605,0,1761346672,13149.809571419995,26233.480321470008,53305.83324456 2025-10-24,22:57:54.000,297,11088036,4845,0,1761346673,13149.77588986999,26233.487370600007,53305.94503848001 2025-10-24,22:57:55.000,297,11088001,5485,0,1761346674,13149.769153559995,30846.818695619993,53305.924077120006 2025-10-24,22:57:56.000,297,11088035,5605,0,1761346675,13149.73547200999,26694.676700850003,53306.00093544 2025-10-24,22:57:57.000,297,11088060,5044,0,1761346676,13149.72199939,28539.89926443,53305.95901272 2025-10-24,22:57:58.000,297,11087976,4965,0,1761346677,13149.71526307999,30846.529681290005,53305.9520256 2025-10-24,22:57:59.000,297,11088001,5285,0,1761346678,13149.67484521999,33153.09665598,53305.972986960005 2025-10-24,22:58:00.000,297,11087868,5125,0,1761346679,13149.6613726,24848.904305129996,53305.972986960005 2025-10-24,22:58:01.000,297,11087828,4965,0,1761346680,13149.63442735999,27155.562918509997,53305.97997408 2025-10-24,22:58:02.000,297,11088048,4965,0,1761346681,13149.64116367,31768.816703100005,53305.84023168 2025-10-24,22:58:03.000,297,11088058,4925,0,1761346682,13149.647899979995,31307.310161999994,53305.96599984001 2025-10-24,22:58:04.000,297,11088013,5245,0,1761346683,13149.587273189994,26232.479345009997,53305.972986960005 2025-10-24,22:58:05.000,297,11088018,4805,0,1761346684,13149.546855329994,31768.450148339994,53305.99394832001 2025-10-24,22:58:06.000,297,11087944,5205,0,1761346685,13149.51317377999,29461.580061059998,53305.97997408 2025-10-24,22:58:07.000,297,11087977,5365,0,1761346686,13149.466019609994,31768.182281400004,53306.00792256 2025-10-24,22:58:08.000,297,11088054,4885,0,1761346687,13149.398656509999,26693.393759190003,53305.972986960005 2025-10-24,22:58:09.000,297,11087932,4925,0,1761346688,13149.405392819994,26231.97885678,53305.97997408 2025-10-24,22:58:10.000,297,11087966,4925,0,1761346689,13149.358238649998,26231.943611130002,53305.93805136 2025-10-24,22:58:11.000,297,11088001,5405,0,1761346690,13149.378447579998,29461.199408040004,53305.972986960005 2025-10-24,22:58:12.000,297,11088006,4885,0,1761346691,13149.338029719998,27615.807665340006,53305.94503848001 2025-10-24,22:58:13.000,297,11088025,5405,0,1761346692,13149.331293409989,30845.119855290002,53306.00792256 2025-10-24,22:58:14.000,297,11087968,4725,0,1761346693,13149.257193999998,30845.049363989994,53305.97997408 2025-10-24,22:58:15.000,297,11087959,5445,0,1761346694,13149.250457689988,30844.936577910004,53306.03587104001 2025-10-24,22:58:16.000,297,11087978,5005,0,1761346695,13149.257193999998,29460.868098930005,53306.03587104001 2025-10-24,22:58:17.000,297,11087990,4805,0,1761346696,13149.196567209998,33612.80566893,53306.06381952001 2025-10-24,22:58:18.000,297,11088000,4965,0,1761346697,13149.210039830003,28538.200424099996,53306.042858160006 2025-10-24,22:58:19.000,297,11088015,5245,0,1761346698,13149.162885659993,26231.47836855,53306.01490968001 2025-10-24,22:58:20.000,297,11087992,4765,0,1761346699,13149.129204110002,31306.048367730007,53306.021896800004 2025-10-24,22:58:21.000,297,11088016,5285,0,1761346700,13149.075313629997,26231.450172030003,53305.9520256 2025-10-24,22:58:22.000,297,11088033,5325,0,1761346701,13149.082049939992,28999.382705220007,53306.01490968001 2025-10-24,22:58:23.000,297,11087996,4925,0,1761346702,13149.082049939992,31767.336385799994,53305.9869612 2025-10-24,22:58:24.000,297,11088081,5205,0,1761346703,13149.041632079992,29460.670723289993,53306.01490968001 2025-10-24,22:58:25.000,297,11088069,5205,0,1761346704,13149.041632079992,34073.95975353,53306.01490968001 2025-10-24,22:58:26.000,297,11088073,5445,0,1761346705,13148.994477909997,28537.897311509994,53305.99394832001 2025-10-24,22:58:27.000,297,11088100,4965,0,1761346706,13149.007950530002,25769.922483539995,53306.00792256 2025-10-24,22:58:28.000,297,11088025,5325,0,1761346707,13148.987741600002,24385.868102819994,53306.01490968001 2025-10-24,22:58:29.000,297,11088004,4805,0,1761346708,13148.967532670002,26692.48442142,53306.04984528 2025-10-24,22:58:30.000,297,11088019,5365,0,1761346709,13148.920378499992,26231.076568139993,53306.00792256 2025-10-24,22:58:31.000,297,11088005,5285,0,1761346710,13148.873224329996,29460.325315919996,53306.03587104001 2025-10-24,22:58:32.000,297,11088049,5325,0,1761346711,13148.859751709992,25308.310205489994,53305.97997408 2025-10-24,22:58:33.000,297,11088021,5605,0,1761346712,13148.859751709992,26230.914438149994,53306.00093544 2025-10-24,22:58:34.000,297,11088029,5485,0,1761346713,13148.792388609996,29460.149087669997,53305.95901272 2025-10-24,22:58:35.000,297,11088057,5405,0,1761346714,13148.772179679996,28537.425019799994,53305.96599984001 2025-10-24,22:58:36.000,297,11088015,5245,0,1761346715,13148.74523444,26692.061473620008,53305.99394832001 2025-10-24,22:58:37.000,297,11088041,5245,0,1761346716,13148.738498129991,27153.29309865,53305.97997408 2025-10-24,22:58:38.000,297,11088005,5405,0,1761346717,13148.70481658,29459.895318990006,53305.903115760004 2025-10-24,22:58:39.000,297,11088044,4925,0,1761346718,13148.650926099996,30382.499551650006,53305.9869612 2025-10-24,22:58:40.000,297,11087938,4925,0,1761346719,13148.60377193,29459.8036803,53305.97997408 2025-10-24,22:58:41.000,297,11087970,4965,0,1761346720,13148.610508239995,29459.662697699998,53305.91010288 2025-10-24,22:58:42.000,297,11088060,4925,0,1761346721,13148.610508239995,28075.615366109996,53305.972986960005 2025-10-24,22:58:43.000,297,11088067,5405,0,1761346722,13148.583563,33611.473383360004,53305.94503848001 2025-10-24,22:58:44.000,297,11088023,5285,0,1761346723,13148.55661775999,31304.800671720004,53305.96599984001 2025-10-24,22:58:45.000,297,11088006,4525,0,1761346724,13148.54314514,28536.776499839994,53305.95901272 2025-10-24,22:58:47.000,297,11087991,5405,0,1761346726,13148.54314514,30381.900375600002,53305.91709000001 2025-10-24,22:58:48.000,297,11088008,5125,0,1761346727,13148.509463589995,28536.586173329997,53305.96599984001 2025-10-24,22:58:49.000,297,11088038,5085,0,1761346728,13148.489254659995,29920.45727667,53305.97997408 2025-10-24,22:58:50.000,297,11088058,4965,0,1761346729,13148.469045729995,31765.644594600002,53305.99394832001 2025-10-24,22:58:51.000,297,11087997,5205,0,1761346730,13148.49599096999,23461.882240680003,53305.9520256 2025-10-24,22:58:52.000,297,11088084,4845,0,1761346731,13148.489254659995,28536.332404650006,53306.01490968001 2025-10-24,22:58:53.000,297,11088049,5405,0,1761346732,13148.509463589995,29458.915489920008,53306.042858160006 2025-10-24,22:58:54.000,297,11088035,5245,0,1761346733,13148.48251835,35456.01218133001,53306.01490968001 2025-10-24,22:58:55.000,297,11088054,4765,0,1761346734,13148.50272728,30381.350543459994,53306.02888392 2025-10-24,22:58:56.000,297,11088090,4765,0,1761346735,13148.46230942,26690.736237179997,53306.00792256 2025-10-24,22:58:57.000,297,11087951,5525,0,1761346736,13148.45557310999,28997.21862231,53306.042858160006 2025-10-24,22:58:58.000,297,11088013,5525,0,1761346737,13148.44210049,33149.001111449994,53306.04984528 2025-10-24,22:58:59.000,297,11088016,4965,0,1761346738,13148.448836799995,28535.733228600002,53306.0568324 2025-10-24,22:59:00.000,297,11088052,5005,0,1761346739,13148.408418939995,24845.133020580004,53306.070806640004 2025-10-24,22:59:01.000,297,11088032,4845,0,1761346740,13148.43536417999,24383.71106904,53306.042858160006 2025-10-24,22:59:02.000,297,11087995,5205,0,1761346741,13148.43536417999,27612.896374649994,53306.042858160006 2025-10-24,22:59:03.000,297,11088042,4925,0,1761346742,13148.44210049,28535.458312529998,53306.11971648 2025-10-24,22:59:04.000,297,11088041,5405,0,1761346743,13148.41515524999,25767.483484559998,53306.091768000006 2025-10-24,22:59:05.000,297,11088076,4725,0,1761346744,13148.408418939995,28535.324379059995,53306.07779376 2025-10-24,22:59:06.000,297,11088084,4845,0,1761346745,13148.43536417999,32687.029327769997,53306.15465208 2025-10-24,22:59:07.000,297,11088100,5085,0,1761346746,13148.408418939995,28535.134052549998,53306.1267036 2025-10-24,22:59:08.000,297,11088046,4845,0,1761346747,13148.41515524999,27612.480475980003,53306.18260056001 2025-10-24,22:59:09.000,297,11088041,5365,0,1761346748,13148.448836799995,29919.00515589,53306.189587680004 2025-10-24,22:59:10.000,297,11088016,4765,0,1761346749,13148.44210049,25305.82891173,53306.16862632 2025-10-24,22:59:11.000,297,11088017,5405,0,1761346750,13148.489254659995,32686.782608220004,53306.1965748 2025-10-24,22:59:12.000,297,11088061,5285,0,1761346751,13148.428627869995,29918.821878510003,53306.20356192001 2025-10-24,22:59:13.000,297,11088039,5245,0,1761346752,13148.50272728,29457.477467400007,53306.18260056001 2025-10-24,22:59:14.000,297,11088031,5325,0,1761346753,13148.45557310999,25767.032340239995,53306.20356192001 2025-10-24,22:59:15.000,297,11088120,4925,0,1761346754,13148.509463589995,30841.348570739996,53306.18260056001 2025-10-24,22:59:16.000,297,11088026,4765,0,1761346755,13148.55661775999,30380.01825789,53306.210549040006 2025-10-24,22:59:17.000,297,11088021,5405,0,1761346756,13148.549881449995,30380.032356149997,53306.18260056001 2025-10-24,22:59:18.000,297,11088003,5445,0,1761346757,13148.60377193,23460.31733382,53306.25247176001 2025-10-24,22:59:19.000,297,11088041,5405,0,1761346758,13148.57682668999,27612.106872090008,53306.21753616 2025-10-24,22:59:20.000,297,11088062,4925,0,1761346759,13148.60377193,30841.256932050004,53306.23151040001 2025-10-24,22:59:21.000,297,11088108,5125,0,1761346760,13148.650926099996,29918.596306349995,53306.259458880006 2025-10-24,22:59:22.000,297,11088015,5365,0,1761346761,13148.671135029996,29457.23779698,53306.1965748 2025-10-24,22:59:23.000,297,11088035,5325,0,1761346762,13148.738498129991,27150.642625770008,53306.24548464 2025-10-24,22:59:24.000,297,11087992,4845,0,1761346763,13148.70481658,27150.628527509994,53306.30138160001 2025-10-24,22:59:25.000,297,11088007,5245,0,1761346764,13148.738498129991,27611.923594709995,53306.28042024001 2025-10-24,22:59:26.000,297,11088028,4845,0,1761346765,13148.785652300001,27611.902447319997,53306.36426568 2025-10-24,22:59:27.000,297,11088010,4765,0,1761346766,13148.792388609996,25305.272030459993,53306.308368720005 2025-10-24,22:59:28.000,297,11087992,4685,0,1761346767,13148.812597539996,33147.548990669995,53306.308368720005 2025-10-24,22:59:29.000,297,11087997,5245,0,1761346768,13148.839542779991,28073.042433659997,53306.30138160001 2025-10-24,22:59:30.000,297,11087895,5485,0,1761346769,13148.859751709992,31763.494609949994,53306.30138160001 2025-10-24,22:59:31.000,297,11087870,4885,0,1761346770,13148.920378499992,28995.569125890004,53306.35029144001 2025-10-24,22:59:32.000,297,11087896,4925,0,1761346771,13148.947323740002,27150.332464050007,53306.31535584 2025-10-24,22:59:33.000,297,11087870,5005,0,1761346772,13148.974268979997,33608.64668223,53306.308368720005 2025-10-24,22:59:34.000,297,11087861,5245,0,1761346773,13148.994477909997,29918.095818119997,53306.32933008001 2025-10-24,22:59:35.000,297,11087878,4805,0,1761346774,13148.987741600002,31763.27608692,53306.32933008001 2025-10-24,22:59:36.000,297,11088026,5245,0,1761346775,13149.048368390002,25304.89842657,53306.30138160001 2025-10-24,22:59:37.000,297,11088008,4885,0,1761346776,13149.028159460002,31301.882331900008,53306.32933008001 2025-10-24,22:59:38.000,297,11087977,5245,0,1761346777,13149.034895769997,27611.3808117,53306.36426568 2025-10-24,22:59:39.000,297,11088030,4885,0,1761346778,13149.075313629997,33608.357667899996,53306.39221416 2025-10-24,22:59:40.000,297,11088006,4885,0,1761346779,13149.122467799993,32224.331483700007,53306.406188400004 2025-10-24,22:59:41.000,297,11088006,5285,0,1761346780,13149.122467799993,31301.713152779994,53306.43413688 2025-10-24,22:59:42.000,297,11087996,4925,0,1761346781,13149.176358279998,30840.425134710007,53306.378239920006 2025-10-24,22:59:43.000,297,11087960,4885,0,1761346782,13149.203303519993,30379.080723599996,53306.45509824 2025-10-24,22:59:44.000,297,11088039,5525,0,1761346783,13149.183094589993,29917.75745988,53306.38522704 2025-10-24,22:59:45.000,297,11088016,5085,0,1761346784,13149.257193999998,28533.858160019998,53306.39920128001 2025-10-24,22:59:46.000,297,11088022,4885,0,1761346785,13149.270666619988,28072.51374891,53306.46907248001 2025-10-24,22:59:48.000,297,11088057,5485,0,1761346787,13149.331293409989,32224.197550230005,53306.41317552 2025-10-24,22:59:49.000,297,11088024,4845,0,1761346788,13149.371711269989,30840.277102980006,53306.476059600005 2025-10-24,22:59:50.000,297,11088018,5085,0,1761346789,13149.385183889994,28072.443257609993,53306.46907248001 2025-10-24,22:59:51.000,297,11088039,5365,0,1761346790,13149.432338059989,28995.033392009995,53306.46208536 2025-10-24,22:59:52.000,297,11087961,5325,0,1761346791,13149.499701159999,30840.206611679998,53306.427149760006 2025-10-24,22:59:53.000,297,11087992,5044,0,1761346792,13149.499701159999,35914.58628435001,53306.427149760006 2025-10-24,22:59:54.000,297,11088023,5325,0,1761346793,13149.57380056999,30378.86220057,53306.441124 2025-10-24,22:59:55.000,297,11087984,5125,0,1761346794,13149.60074581,28072.309324140006,53306.5109952 2025-10-24,22:59:56.000,297,11088031,5285,0,1761346795,13149.627691049995,27610.986060420008,53306.524969440004 2025-10-24,22:59:57.000,297,11088025,5325,0,1761346796,13149.63442735999,32224.09886241,53306.55291792 2025-10-24,23:00:08.000,297,11088062,5044,0,1761346807,13150.038605959991,32224.042469370004,53306.63676336001 2025-10-24,23:00:09.000,297,11088056,5005,0,1761346808,13150.099232749992,26688.410024280005,53306.58785352001 2025-10-24,23:00:10.000,297,11088025,5405,0,1761346809,13150.126177990001,28072.337520660003,53306.67868608 2025-10-24,23:00:11.000,297,11088063,5365,0,1761346810,13150.173332159997,29917.56008424,53306.60881488 2025-10-24,23:00:12.000,297,11088014,4725,0,1761346811,13150.220486329992,34991.92565865,53306.61580200001 2025-10-24,23:00:13.000,297,11088020,4845,0,1761346812,13150.233958949997,31762.846089989995,53306.6507376 2025-10-24,23:00:14.000,297,11088008,5125,0,1761346813,13150.274376809997,25304.5530192,53306.62977624 2025-10-24,23:00:15.000,297,11088056,4965,0,1761346814,13150.341739909993,30840.255955589993,53306.62977624 2025-10-24,23:00:16.000,297,11088068,4885,0,1761346815,13150.395630389998,27149.881319730004,53306.67169896 2025-10-24,23:00:17.000,297,11087991,5365,0,1761346816,13150.415839319998,29456.413048770002,53306.67169896 2025-10-24,23:00:18.000,297,11088082,5125,0,1761346817,13150.503411349993,25304.658756150006,53306.70663456001 2025-10-24,23:00:19.000,297,11088076,4605,0,1761346818,13150.516883969998,36376.015285019996,53306.69964744 2025-10-24,23:00:20.000,297,11088058,4885,0,1761346819,13150.564038139993,31763.015269109994,53306.69964744 2025-10-24,23:00:21.000,297,11088098,4925,0,1761346820,13150.638137549999,35453.52383844,53306.67169896 2025-10-24,23:00:22.000,297,11088095,5325,0,1761346821,13150.671819099989,28533.928651320006,53306.67868608 2025-10-24,23:00:23.000,297,11088073,5325,0,1761346822,13150.69202802999,28533.942749580005,53306.713621680006 2025-10-24,23:00:24.000,297,11088090,4845,0,1761346823,13150.739182199999,33608.357667899996,53306.713621680006 2025-10-24,23:00:25.000,297,11088096,4965,0,1761346824,13150.766127439994,32224.507711950006,53306.73458304001 2025-10-24,23:00:26.000,297,11088105,5205,0,1761346825,13150.79307267999,29917.990081170006,53306.76951864 2025-10-24,23:00:27.000,297,11088098,4925,0,1761346826,13150.84022685,27150.142137539995,53306.73458304001 2025-10-24,23:00:28.000,297,11088031,5365,0,1761346827,13150.91432625999,28534.15422348,53306.69964744 2025-10-24,23:00:29.000,297,11088109,5405,0,1761346828,13150.92106257,25304.947770479994,53306.7206088 2025-10-24,23:00:30.000,297,11088053,5325,0,1761346829,13150.968216739995,31302.009216239996,53306.741570160004 2025-10-24,23:00:31.000,297,11088107,5285,0,1761346830,13151.01537090999,29456.786652659997,53306.78349288001 2025-10-24,23:00:32.000,297,11088088,4845,0,1761346831,13151.00189829,30840.749394690007,53306.75554440001 2025-10-24,23:00:33.000,297,11088122,4765,0,1761346832,13151.07599769999,26227.65774009,53306.72759592 2025-10-24,23:00:34.000,297,11088102,5085,0,1761346833,13151.08273401,26227.728231390007,53306.79048 2025-10-24,23:00:35.000,297,11088028,5044,0,1761346834,13151.150097109996,30840.883328159995,53306.74855728 2025-10-24,23:00:36.000,297,11088069,5325,0,1761346835,13151.16356973,25766.50365549,53306.69964744 2025-10-24,23:00:37.000,297,11088099,5405,0,1761346836,13151.177042349991,25305.222686549998,53306.75554440001 2025-10-24,23:00:39.000,297,11088075,5485,0,1761346838,13151.278086999992,28073.112924960005,53306.79048 2025-10-24,23:00:40.000,297,11088049,5565,0,1761346839,13151.291559619996,30379.771538340006,53306.72759592 2025-10-24,23:00:41.000,297,11088065,5405,0,1761346840,13151.358922719992,29918.434176359995,53306.72759592 2025-10-24,23:00:42.000,297,11088053,5285,0,1761346841,13151.406076890002,32686.430151720007,53306.692660320005 2025-10-24,23:00:43.000,297,11088054,4765,0,1761346842,13151.480176299992,30379.961864850004,53306.713621680006 2025-10-24,23:00:44.000,297,11088069,5325,0,1761346843,13151.534066779997,28996.09781064,53306.741570160004 2025-10-24,23:00:45.000,297,11088095,5325,0,1761346844,13151.561012019993,29457.39992697,53306.75554440001 2025-10-24,23:00:46.000,297,11088112,4965,0,1761346845,13151.614902499998,30380.025307019998,53306.762531520006 2025-10-24,23:00:47.000,297,11088072,4925,0,1761346846,13151.641847739993,26689.57313073,53306.811441360005 2025-10-24,23:00:48.000,297,11088061,5565,0,1761346847,13151.702474529993,23460.408972510006,53306.811441360005 2025-10-24,23:00:49.000,297,11088023,5325,0,1761346848,13151.783310249994,24844.414009319997,53306.84637696 2025-10-24,23:00:50.000,297,11087909,5285,0,1761346849,13151.763101319993,32225.445246239993,53306.860351200005 2025-10-24,23:00:51.000,297,11088085,5325,0,1761346850,13151.850673349989,25305.702027389998,53306.881312560006 2025-10-24,23:00:52.000,297,11088078,4765,0,1761346851,13151.877618589999,27150.910492709998,53306.87432544001 2025-10-24,23:00:53.000,297,11088036,4685,0,1761346852,13151.897827519999,34070.66076069001,53306.8254156 2025-10-24,23:00:54.000,297,11088055,5245,0,1761346853,13151.924772759994,27150.980984010006,53306.76951864 2025-10-24,23:00:55.000,297,11088111,5445,0,1761346854,13151.985399549994,26689.707064200004,53306.83240272001 2025-10-24,23:00:56.000,297,11088126,4885,0,1761346855,13152.025817409994,26228.411997000003,53306.88829968 2025-10-24,23:00:57.000,297,11088053,5445,0,1761346856,13152.03255371999,29457.625499129994,53306.83240272001 2025-10-24,23:00:58.000,297,11088061,5285,0,1761346857,13152.147070989995,25305.751371299993,53306.88829968 2025-10-24,23:00:59.000,297,11088059,5365,0,1761346858,13152.15380729999,29918.87122242,53306.85336408001 2025-10-24,23:01:00.000,297,11088060,4885,0,1761346859,13152.187488849995,25767.074635020006,53306.881312560006 2025-10-24,23:01:01.000,297,11088045,5325,0,1761346860,13152.27506087999,28534.95077517,53307.00009360001 2025-10-24,23:01:02.000,297,11088081,5165,0,1761346861,13152.355896599991,29457.618449999994,53306.95118376001 2025-10-24,23:01:03.000,297,11088102,4725,0,1761346862,13152.389578149996,28996.330431929993,53306.965158 2025-10-24,23:01:04.000,297,11088043,5525,0,1761346863,13152.443468630001,29457.590253479997,53306.94419664 2025-10-24,23:01:05.000,297,11088059,5485,0,1761346864,13152.544513280001,30841.552995510006,53306.88829968 2025-10-24,23:01:06.000,297,11088081,5325,0,1761346865,13152.578194829992,27151.05852444,53306.99310648 2025-10-24,23:01:07.000,297,11088074,4805,0,1761346866,13152.598403759992,27151.093770089996,53306.98611936 2025-10-24,23:01:08.000,297,11088153,5285,0,1761346867,13152.692712099997,30841.595290290003,53307.0350292 2025-10-24,23:01:09.000,297,11088064,5125,0,1761346868,13152.712921029997,26689.74230985,53307.09092616001 2025-10-24,23:01:10.000,297,11088095,5445,0,1761346869,13152.793756749998,32686.881296039996,53307.11887464001 2025-10-24,23:01:11.000,297,11088075,5285,0,1761346870,13152.813965679998,28996.337481060007,53307.097913280006 2025-10-24,23:01:12.000,297,11088081,4925,0,1761346871,13152.928482949988,24383.210580810002,53307.11188752 2025-10-24,23:01:13.000,297,11088071,4965,0,1761346872,13152.915010329998,32686.874246909996,53307.11887464001 2025-10-24,23:01:14.000,297,11088055,5325,0,1761346873,13153.016054979998,33148.14816672,53307.146823120005 2025-10-24,23:01:15.000,297,11088029,5565,0,1761346874,13153.022791289994,30841.61643768,53307.12586176 2025-10-24,23:01:16.000,297,11088054,4925,0,1761346875,13153.083418079994,28996.295186279996,53307.18175872 2025-10-24,23:01:17.000,297,11088089,5285,0,1761346876,13153.137308559999,29918.885320679998,53307.22368144 2025-10-24,23:01:18.000,297,11088038,4645,0,1761346877,13153.164253799994,28534.880283870007,53307.20970720001 2025-10-24,23:01:19.000,297,11088120,5165,0,1761346878,13153.21814428,30841.412012910005,53307.22368144 2025-10-24,23:01:20.000,297,11088099,5205,0,1761346879,13153.25856214,30380.067601799994,53307.244642800004 2025-10-24,23:01:21.000,297,11088118,4805,0,1761346880,13153.31918893,30841.29922683,53307.25162992 2025-10-24,23:01:22.000,297,11088089,5245,0,1761346881,13153.366343099995,29457.294190019995,53307.2795784 2025-10-24,23:01:23.000,297,11088061,5365,0,1761346882,13153.406760959995,30379.940717460006,53307.32848824 2025-10-24,23:01:24.000,297,11088045,5365,0,1761346883,13153.447178819995,29457.273042629997,53307.314514000005 2025-10-24,23:01:25.000,297,11088070,4925,0,1761346884,13153.49433298999,28073.296202340003,53307.40534656001 2025-10-24,23:01:26.000,297,11088106,4965,0,1761346885,13153.55495977999,30841.094802060004,53307.40534656001 2025-10-24,23:01:27.000,297,11088073,5325,0,1761346886,13153.568432399996,30379.708096169998,53307.39137232 2025-10-24,23:01:28.000,297,11088070,4845,0,1761346887,13153.662740740001,24382.625503019997,53307.46823064 2025-10-24,23:01:29.000,297,11088040,4925,0,1761346888,13153.682949670001,30840.939721200004,53307.47521776001 2025-10-24,23:01:30.000,297,11088033,5245,0,1761346889,13153.757049079992,30379.545966179998,53307.52412760001 2025-10-24,23:01:31.000,297,11088040,4685,0,1761346890,13153.810939559997,28534.344549989997,53307.50316624001 2025-10-24,23:01:32.000,297,11087903,5245,0,1761346891,13153.851357419997,31763.501659079993,53307.51015336 2025-10-24,23:01:33.000,297,11087957,5445,0,1761346892,13153.885038970002,30379.53186792,53307.59399880001 2025-10-24,23:01:34.000,297,11087884,4965,0,1761346893,13153.965874690002,31302.234788400005,53307.57303744001 2025-10-24,23:01:35.000,297,11087917,5285,0,1761346894,13153.979347309993,27611.72621907,53307.580024560004 2025-10-24,23:01:36.000,297,11088022,4925,0,1761346895,13154.053446719998,29456.92058613,53307.62194728001 2025-10-24,23:01:37.000,297,11087870,4805,0,1761346896,13154.107337199988,29918.2086042,53307.649895760005 2025-10-24,23:01:38.000,297,11088075,5285,0,1761346897,13154.147755059988,28995.576175020004,53307.71976696001 2025-10-24,23:01:39.000,297,11088047,5565,0,1761346898,13154.188172919989,27611.613432989994,53307.71976696001 2025-10-24,23:01:40.000,297,11088049,5405,0,1761346899,13154.255536019999,26227.6365927,53307.68483136 2025-10-24,23:01:41.000,297,11088042,4965,0,1761346900,13154.289217569989,30840.685952519998,53307.698805600005 2025-10-24,23:01:42.000,297,11088097,5725,0,1761346901,13154.295953879999,31301.96692146,53307.74072832001 2025-10-24,23:01:43.000,297,11088095,5405,0,1761346902,13154.34984435999,29456.652719189995,53307.79662528 2025-10-24,23:01:44.000,297,11088074,4765,0,1761346903,13154.383525909994,29456.631571799997,53307.768676800006 2025-10-24,23:01:45.000,297,11088050,4845,0,1761346904,13154.43068007999,30379.278099240008,53307.83854800001 2025-10-24,23:01:46.000,297,11088057,5365,0,1761346905,13154.45762532,30840.50267514,53307.8734836 2025-10-24,23:01:47.000,297,11088055,5445,0,1761346906,13154.504779489995,28533.858160019998,53307.89444496 2025-10-24,23:01:48.000,297,11087850,4845,0,1761346907,13154.504779489995,33146.921618099994,53307.9433548 2025-10-24,23:01:50.000,297,11088014,4965,0,1761346909,13154.565406279995,25765.960872480005,53307.985277520005 2025-10-24,23:01:51.000,297,11088055,5325,0,1761346910,13154.63950569,28995.096834180003,53308.04117448 2025-10-24,23:01:52.000,297,11088103,5365,0,1761346911,13154.61256044999,29917.658772060007,53308.013226 2025-10-24,23:01:53.000,297,11088060,4885,0,1761346912,13154.67992355,27149.853123210007,53308.04816160001 2025-10-24,23:01:54.000,297,11088022,4805,0,1761346913,13154.72034141,29917.658772060007,53308.13200704 2025-10-24,23:01:55.000,297,11087982,4925,0,1761346914,13154.727077719996,35453.38285584,53308.09008432 2025-10-24,23:01:56.000,297,11088039,5125,0,1761346915,13154.75402295999,27611.119993889995,53308.04816160001 2025-10-24,23:01:57.000,297,11088064,4925,0,1761346916,13154.74055034,32685.53491221,53308.17392976001 2025-10-24,23:01:58.000,297,11088049,5485,0,1761346917,13154.774231889991,30840.33349602,53308.12501992001 2025-10-24,23:01:59.000,297,11088017,5565,0,1761346918,13154.787704509996,27611.21868171,53308.11104568 2025-10-24,23:02:00.000,297,11087989,5485,0,1761346919,13154.861803920001,27611.190485190004,53308.15995552 2025-10-24,23:02:01.000,297,11088008,5044,0,1761346920,13154.868540229996,26688.600350790002,53308.20886536 2025-10-24,23:02:02.000,297,11087996,5125,0,1761346921,13154.902221780001,28072.478503260005,53308.250788080004 2025-10-24,23:02:03.000,297,11088060,4805,0,1761346922,13154.929167019996,28995.11798157,53308.201878240005 2025-10-24,23:02:04.000,297,11088001,5365,0,1761346923,13155.003266430002,27611.21868171,53308.2577752 2025-10-24,23:02:05.000,297,11087976,4925,0,1761346924,13154.983057500001,25304.651707020006,53308.22982672 2025-10-24,23:02:06.000,297,11088076,4725,0,1761346925,13154.969584879997,24843.335492430007,53308.29271080001 2025-10-24,23:02:07.000,297,11088021,5245,0,1761346926,13155.010002739997,31301.600366700004,53308.29271080001 2025-10-24,23:02:08.000,297,11088026,5005,0,1761346927,13155.030211669997,29456.356655730007,53308.29271080001 2025-10-24,23:02:09.000,297,11088006,4965,0,1761346928,13155.057156909992,28533.759472200007,53308.33463352 2025-10-24,23:02:10.000,297,11088075,5485,0,1761346929,13155.097574769992,29456.391901380004,53308.46040168001 2025-10-24,23:02:11.000,297,11088028,4725,0,1761346930,13155.151465249997,28994.9840481,53308.369569120005 2025-10-24,23:02:12.000,297,11088037,5365,0,1761346931,13155.198619419993,32685.422126129997,53308.46040168001 2025-10-24,23:02:13.000,297,11087918,4765,0,1761346932,13155.232300969998,24843.187460700006,53308.46040168001 2025-10-24,23:02:14.000,297,11087872,5005,0,1761346933,13155.279455139993,26688.374778629994,53308.46040168001 2025-10-24,23:02:15.000,297,11087869,5245,0,1761346934,13155.286191449988,27149.719189740004,53308.4673888 2025-10-24,23:02:16.000,297,11087892,5085,0,1761346935,13155.299664069993,31762.761500430002,53308.5023244 2025-10-24,23:02:17.000,297,11087998,4965,0,1761346936,13155.340081929993,28072.231783709998,53308.537260000005 2025-10-24,23:02:18.000,297,11088016,4845,0,1761346937,13155.373763479998,30378.763512749996,53308.55822136001 2025-10-24,23:02:19.000,297,11088000,5085,0,1761346938,13155.367027169988,27149.557059750005,53308.59315696 2025-10-24,23:02:20.000,297,11087994,5285,0,1761346939,13155.407445029989,32223.908535900002,53308.61411832 2025-10-24,23:02:21.000,297,11088007,5365,0,1761346940,13155.407445029989,28994.758475940005,53308.6420668 2025-10-24,23:02:22.000,297,11088032,4925,0,1761346941,13155.414181339998,29456.032395750008,53308.68398952 2025-10-24,23:02:23.000,297,11087990,4965,0,1761346942,13155.454599199998,28994.680935509998,53308.69097664 2025-10-24,23:02:24.000,297,11088066,5005,0,1761346943,13155.468071819989,28994.617493340003,53308.72591224001 2025-10-24,23:02:25.000,297,11088039,5044,0,1761346944,13155.515225989999,28071.963916769993,53308.711938 2025-10-24,23:02:26.000,297,11088025,5285,0,1761346945,13155.481544439994,27610.654751309994,53308.74687360001 2025-10-24,23:02:27.000,297,11088029,5285,0,1761346946,13155.528698609989,31301.00823978,53308.78879632 2025-10-24,23:02:28.000,297,11087988,4965,0,1761346947,13155.542171229994,32684.858195730005,53308.823731920005 2025-10-24,23:02:29.000,297,11088067,5405,0,1761346948,13155.542171229994,29455.708135769994,53308.84469328001 2025-10-24,23:02:30.000,297,11087928,4845,0,1761346949,13155.596061709999,28994.363724659997,53308.8516804 2025-10-24,23:02:31.000,297,11087850,4725,0,1761346950,13155.60953432999,28994.34257727,53308.90757736 2025-10-24,23:02:32.000,297,11088033,5365,0,1761346951,13155.6566885,32223.42919506,53308.921551600004 2025-10-24,23:02:33.000,297,11087885,5205,0,1761346952,13155.69037004999,29455.609447950003,53308.921551600004 2025-10-24,23:02:34.000,297,11087892,4885,0,1761346953,13155.75099683999,32223.43624419,53308.87962888 2025-10-24,23:02:35.000,297,11087867,5365,0,1761346954,13155.81835994,31762.14822612,53308.91456448001 2025-10-24,23:02:36.000,297,11087880,4965,0,1761346955,13155.8587778,34068.62356212,53308.91456448001 2025-10-24,23:02:37.000,297,11087924,4805,0,1761346956,13155.89919566,31762.12707873,53308.89360312001 2025-10-24,23:02:38.000,297,11087897,5325,0,1761346957,13155.95308613999,28533.068657459997,53308.97744856 2025-10-24,23:02:39.000,297,11087916,4725,0,1761346958,13155.986767689996,29455.616497080002,53309.01238416001 2025-10-24,23:02:40.000,297,11087903,5365,0,1761346959,13156.027185549996,29916.911564280002,53308.991422800005 2025-10-24,23:02:41.000,297,11087907,5165,0,1761346960,13156.087812339996,28994.265036840006,53309.06129400001 2025-10-24,23:02:42.000,297,11088051,5245,0,1761346961,13156.148439129996,28071.653755050007,53309.12417808 2025-10-24,23:02:43.000,297,11088040,4845,0,1761346962,13156.215802229992,26687.719209539995,53309.05430688001 2025-10-24,23:02:44.000,297,11088091,5325,0,1761346963,13156.222538540002,28994.18044728,53309.13815232 2025-10-24,23:02:45.000,297,11088062,4765,0,1761346964,13156.242747470002,25764.945797759996,53309.05430688001 2025-10-24,23:02:46.000,297,11088050,5125,0,1761346965,13156.330319499997,32223.090836820003,53309.159113680005 2025-10-24,23:02:47.000,297,11088030,4885,0,1761346966,13156.384209980002,32223.013296389996,53309.27090760001 2025-10-24,23:02:48.000,297,11088070,4845,0,1761346967,13156.424627840002,32684.209675770006,53309.26392048 2025-10-24,23:02:49.000,297,11087987,5565,0,1761346968,13156.485254630003,25764.579243,53309.28488184 2025-10-24,23:02:51.000,297,11088045,5445,0,1761346970,13156.512199869998,30377.4594237,53309.35475304 2025-10-24,23:02:52.000,297,11088032,4725,0,1761346971,13156.572826659998,35451.59942595,53309.33379168 2025-10-24,23:02:53.000,297,11088024,5005,0,1761346972,13156.626717139989,32222.435267730005,53309.375714400005 2025-10-24,23:02:54.000,297,11088040,4885,0,1761346973,13156.619980829993,31299.86628072,53309.41065 2025-10-24,23:02:55.000,297,11088002,4925,0,1761346974,13156.680607619994,31761.048561839998,53309.36174016 2025-10-24,23:02:56.000,297,11088030,4845,0,1761346975,13156.727761789989,25764.24088476,53309.494495440005 2025-10-24,23:02:57.000,297,11088099,5725,0,1761346976,13156.80859750999,26686.760527859995,53309.43161136 2025-10-24,23:02:58.000,297,11088081,5365,0,1761346977,13156.862487989994,30377.184507629994,53309.494495440005 2025-10-24,23:02:59.000,297,11088065,5365,0,1761346978,13156.943323709995,30838.507771350007,53309.55737952001 2025-10-24,23:03:00.000,297,11088058,5085,0,1761346979,13156.97026894999,30838.458427439997,53309.57834088 2025-10-24,23:03:01.000,297,11088057,5485,0,1761346980,13157.064577289995,23457.638664419996,53309.56436664001 2025-10-24,23:03:02.000,297,11088077,5365,0,1761346981,13157.13194038999,28531.9266984,53309.711096160005 2025-10-24,23:03:03.000,297,11088051,5485,0,1761346982,13157.266666589996,27148.048545929996,53309.67616056 2025-10-24,23:03:04.000,297,11088039,5525,0,1761346983,13157.313820759991,28531.933747529998,53309.63423784001 2025-10-24,23:03:05.000,297,11088053,5285,0,1761346984,13157.387920169997,34067.446357409994,53309.6901348 2025-10-24,23:03:06.000,297,11088058,4925,0,1761346985,13157.455283269992,26686.577250479997,53309.73904464 2025-10-24,23:03:07.000,297,11088054,4965,0,1761346986,13157.522646370002,30838.218757020004,53309.84385144 2025-10-24,23:03:08.000,297,11088032,4965,0,1761346987,13157.549591609997,30838.042528770005,53309.78795448 2025-10-24,23:03:09.000,297,11088023,5525,0,1761346988,13157.630427329997,24379.89044058,53309.82289008001 2025-10-24,23:03:10.000,297,11088003,5605,0,1761346989,13157.657372569993,26686.23889224,53309.90673552 2025-10-24,23:03:11.000,297,11088015,5605,0,1761346990,13157.697790429993,27147.484615530004,53309.934684 2025-10-24,23:03:12.000,297,11088056,4925,0,1761346991,13157.765153529988,26686.06266399,53310.02551656 2025-10-24,23:03:13.000,297,11088007,5125,0,1761346992,13157.792098769998,24840.833051280002,53310.02551656 2025-10-24,23:03:14.000,297,11088063,5325,0,1761346993,13157.859461869994,33144.073769580005,53310.03250368 2025-10-24,23:03:15.000,297,11088033,5165,0,1761346994,13157.886407109989,30837.520893149995,53310.08141352 2025-10-24,23:03:16.000,297,11088078,4805,0,1761346995,13157.953770209999,25301.951890230004,53310.03949080001 2025-10-24,23:03:17.000,297,11088036,4925,0,1761346996,13157.960506519994,29453.480610690007,53310.08840064001 2025-10-24,23:03:18.000,297,11088033,5485,0,1761346997,13158.00766068999,26224.386943770005,53310.1792332 2025-10-24,23:03:19.000,297,11088054,4845,0,1761346998,13158.02786961999,31298.548093410005,53310.15827184001 2025-10-24,23:03:20.000,297,11088005,5285,0,1761346999,13158.05481486,29453.360775480003,53310.1792332 2025-10-24,23:03:41.000,297,11087951,5684,0,1761347020,13159.125888149989,30375.175505580002,53310.68230584 2025-10-24,23:03:42.000,297,11088040,4765,0,1761347021,13159.173042319999,28529.952942000004,53310.82903536001 2025-10-24,23:03:43.000,297,11088026,5125,0,1761347022,13159.44923102999,28991.240960070005,53311.09454592001 2025-10-24,23:03:44.000,297,11088005,5365,0,1761347023,13159.482912579995,29913.73945578,53311.03166184 2025-10-24,23:03:45.000,297,11087995,5325,0,1761347024,13159.53680306,25762.126145760005,53311.04563608001 2025-10-24,23:03:46.000,297,11087989,5605,0,1761347025,13159.583957229996,31758.912675450003,53311.11550728001 2025-10-24,23:03:47.000,297,11088004,5125,0,1761347026,13159.691738189991,27145.976101709995,53311.19935272 2025-10-24,23:03:48.000,297,11087965,5565,0,1761347027,13159.745628669996,32681.368876380002,53311.24826256 2025-10-24,23:03:49.000,297,11087984,4805,0,1761347028,13159.765837599996,32681.319532470006,53311.24127544001 2025-10-24,23:03:50.000,297,11087944,5165,0,1761347029,13159.812991769992,29913.556178400002,53311.21332696001 2025-10-24,23:03:52.000,297,11087958,5044,0,1761347031,13159.812991769992,32219.94692484,53311.0176876 2025-10-24,23:03:53.000,297,11087957,5325,0,1761347032,13159.866882249997,26684.490707999998,53310.97576488001 2025-10-24,23:03:54.000,297,11087844,5085,0,1761347033,13159.927509039997,31758.602513730002,53311.03864896 2025-10-24,23:03:55.000,297,11087951,5285,0,1761347034,13159.954454279992,28990.937847480003,53311.04563608001 2025-10-24,23:03:56.000,297,11088014,5285,0,1761347035,13160.028553689997,29452.141275989998,53311.07358456001 2025-10-24,23:03:57.000,297,11087929,5485,0,1761347036,13160.102653100002,25300.591408139997,53311.05961032 2025-10-24,23:03:58.000,297,11087969,5365,0,1761347037,13160.129598339998,32681.185599000004,53311.0875588 2025-10-24,23:03:59.000,297,11087944,4925,0,1761347038,13160.170016199998,28529.6709768,53311.122494400006 2025-10-24,23:04:00.000,297,11087945,5205,0,1761347039,13160.210434059998,25762.02745794,53311.122494400006 2025-10-24,23:04:01.000,297,11087877,5684,0,1761347040,13160.277797159993,28529.720320709996,53311.12948152 2025-10-24,23:04:02.000,297,11087983,5285,0,1761347041,13160.277797159993,29452.359799020007,53311.13646864 2025-10-24,23:04:03.000,297,11087996,4765,0,1761347042,13160.324951329989,28529.84720505,53311.122494400006 2025-10-24,23:04:04.000,297,11087890,4965,0,1761347043,13160.365369189989,31758.93382284,53311.13646864 2025-10-24,23:04:05.000,297,11087944,4765,0,1761347044,13160.385578119989,31758.94087197,53311.066597439996 2025-10-24,23:04:06.000,297,11088067,5365,0,1761347045,13160.432732289999,33142.81902444,53311.12948152 2025-10-24,23:04:07.000,297,11087968,4805,0,1761347046,13160.44620490999,31297.723345200007,53311.14345576001 2025-10-24,23:04:08.000,297,11087986,4925,0,1761347047,13160.452941219999,27607.412151509998,53311.19236560001 2025-10-24,23:04:09.000,297,11087971,5245,0,1761347048,13160.459677529994,27146.145280829995,53311.234288319996 2025-10-24,23:04:10.000,297,11087980,4965,0,1761347049,13160.520304319994,28068.777710010007,53311.220314080005 2025-10-24,23:04:11.000,297,11087945,5365,0,1761347050,13160.48662276999,28068.749513489995,53311.19236560001 2025-10-24,23:04:12.000,297,11088006,5245,0,1761347051,13160.50683169999,32681.686087230002,53311.290185280006 2025-10-24,23:04:13.000,297,11087999,5405,0,1761347052,13160.520304319994,27146.26511604,53311.30415952 2025-10-24,23:04:14.000,297,11087986,4765,0,1761347053,13160.520304319994,27607.56723237,53311.25524968 2025-10-24,23:04:15.000,297,11087962,4885,0,1761347054,13160.52704062999,30836.541064079996,53311.24127544001 2025-10-24,23:04:16.000,297,11087948,5125,0,1761347055,13160.53377694,28068.820004790003,53311.220314080005 2025-10-24,23:04:17.000,297,11087986,5044,0,1761347056,13160.50683169999,33604.269172500004,53311.24826256 2025-10-24,23:04:18.000,297,11087938,5125,0,1761347057,13160.48662276999,27146.201673870004,53311.269223920004 2025-10-24,23:04:19.000,297,11087926,4965,0,1761347058,13160.500095389994,28068.784759140006,53311.234288319996 2025-10-24,23:04:20.000,297,11087960,4925,0,1761347059,13160.479886459994,26223.62563773,53311.26223680001 2025-10-24,23:04:21.000,297,11087956,5044,0,1761347060,13160.46641383999,32220.341676120006,53311.26223680001 2025-10-24,23:04:22.000,297,11088031,5605,0,1761347061,13160.419259669994,31759.09595283,53311.220314080005 2025-10-24,23:04:23.000,297,11087994,4885,0,1761347062,13160.419259669994,27607.454446289994,53311.25524968 2025-10-24,23:04:24.000,297,11088015,5525,0,1761347063,13160.392314429999,28530.030482429996,53311.26223680001 2025-10-24,23:04:25.000,297,11088066,4845,0,1761347064,13160.345160259989,33142.896564869996,53311.28319816001 2025-10-24,23:04:26.000,297,11087993,5325,0,1761347065,13160.324951329989,26684.857262759993,53311.31114664001 2025-10-24,23:04:27.000,297,11087997,5325,0,1761347066,13160.345160259989,28068.770660880007,53311.25524968 2025-10-24,23:04:28.000,297,11088053,5605,0,1761347067,13160.318215019994,29452.669960739993,53311.32512088 2025-10-24,23:04:29.000,297,11088017,5245,0,1761347068,13160.264324539989,32220.447413069996,53311.30415952 2025-10-24,23:04:30.000,297,11088029,5325,0,1761347069,13160.277797159993,29452.712255520004,53311.30415952 2025-10-24,23:04:31.000,297,11088012,4845,0,1761347070,13160.264324539989,32681.798873310006,53311.33210800001 2025-10-24,23:04:32.000,297,11088080,5085,0,1761347071,13160.217170369993,28068.953938260005,53311.269223920004 2025-10-24,23:04:33.000,297,11088022,4845,0,1761347072,13160.230642989998,32220.616592189996,53311.26223680001 2025-10-24,23:04:34.000,297,11087981,5605,0,1761347073,13160.217170369993,29914.190600100002,53311.20633984 2025-10-24,23:04:35.000,297,11088017,5445,0,1761347074,13160.196961439993,29452.90963116,53311.171404240005 2025-10-24,23:04:36.000,297,11088049,5285,0,1761347075,13160.156543579993,31759.384967160004,53311.17839136 2025-10-24,23:04:37.000,297,11088039,5405,0,1761347076,13160.116125719993,28069.094920860007,53311.171404240005 2025-10-24,23:04:38.000,297,11088034,4765,0,1761347077,13160.089180479998,32681.996248950003,53311.171404240005 2025-10-24,23:04:39.000,297,11088057,5245,0,1761347078,13160.068971549998,27607.86329583,53311.14345576001 2025-10-24,23:04:40.000,297,11088010,4925,0,1761347079,13160.015081069992,26685.315456209995,53311.11550728001 2025-10-24,23:04:41.000,297,11088024,5085,0,1761347080,13160.035289999993,26224.048585530007,53311.066597439996 2025-10-24,23:04:42.000,297,11088026,5605,0,1761347081,13160.015081069992,25301.465500260005,53311.02467472001 2025-10-24,23:04:43.000,297,11088060,5044,0,1761347082,13159.961190590002,26224.048585530007,53310.982752 2025-10-24,23:04:44.000,297,11088033,5605,0,1761347083,13159.981399520002,28069.257050850007,53310.96179064 2025-10-24,23:04:45.000,297,11088005,5525,0,1761347084,13159.974663209992,28991.910627420002,53310.96179064 2025-10-24,23:04:46.000,297,11088049,5445,0,1761347085,13159.920772730002,27608.04657321,53310.98973912 2025-10-24,23:04:47.000,297,11088051,5365,0,1761347086,13159.920772730002,31298.385963420005,53311.03166184 2025-10-24,23:04:48.000,297,11088027,5525,0,1761347087,13159.893827489992,29914.52190921,53310.982752 2025-10-24,23:04:49.000,297,11088019,5085,0,1761347088,13159.860145940002,29914.514860080002,53310.97576488001 2025-10-24,23:04:50.000,297,11088011,5525,0,1761347089,13159.846673319997,32220.990196080005,53310.92685504001 2025-10-24,23:04:51.000,297,11087968,4885,0,1761347090,13159.826464389997,25301.6628759,53310.954803520006 2025-10-24,23:04:53.000,297,11088077,5485,0,1761347092,13159.745628669996,32682.36280371,53310.85698384001 2025-10-24,23:04:54.000,297,11088033,5325,0,1761347093,13159.772573909991,27146.857242960003,53310.898906559996 2025-10-24,23:04:55.000,297,11088023,5005,0,1761347094,13159.685001879996,30837.260075340004,53310.78012552001 2025-10-24,23:04:56.000,297,11088062,5085,0,1761347095,13159.671529259991,27608.152310160003,53310.73820280001 2025-10-24,23:04:57.000,297,11087995,5565,0,1761347096,13159.644584019996,28069.510819529998,53310.75217704 2025-10-24,23:04:58.000,297,11088045,5405,0,1761347097,13159.624375089996,32682.36985284,53310.79409976 2025-10-24,23:04:59.000,297,11088021,5245,0,1761347098,13159.59742985,32682.34870545,53310.7731384 2025-10-24,23:05:00.000,297,11088018,4965,0,1761347099,13159.51659413,30837.203682299994,53310.731215679996 2025-10-24,23:05:01.000,297,11088016,4565,0,1761347100,13159.51659413,29453.2479894,53310.75916416001 2025-10-24,23:05:02.000,297,11088059,5325,0,1761347101,13159.442494719995,23917.77062517,53310.71025432001 2025-10-24,23:05:04.000,297,11088012,5125,0,1761347103,13159.34818637999,30375.760583370007,53310.67531872 2025-10-24,23:05:05.000,297,11088045,5365,0,1761347104,13159.31450483,25301.52894243,53310.69628008 2025-10-24,23:05:06.000,297,11087997,5205,0,1761347105,13159.233669109999,28991.840136119994,53310.60544752 2025-10-24,23:05:07.000,297,11088023,5405,0,1761347106,13159.193251249999,26685.364800120005,53310.58448616 2025-10-24,23:05:08.000,297,11088099,5285,0,1761347107,13159.119151839994,28991.748497430002,53310.57749904 2025-10-24,23:05:09.000,297,11088037,5325,0,1761347108,13159.031579809998,29452.980122459994,53310.563524799996 2025-10-24,23:05:10.000,297,11088019,5445,0,1761347109,13158.997898259993,32682.0314946,53310.54256344001 2025-10-24,23:05:11.000,297,11087904,4965,0,1761347110,13158.957480399993,30375.485667300003,53310.51461496 2025-10-24,23:05:12.000,297,11087910,4885,0,1761347111,13158.896853609993,34527.05668254,53310.47967936 2025-10-24,23:05:13.000,297,11087892,4885,0,1761347112,13158.836226819993,26685.08988405,53310.458718 2025-10-24,23:05:14.000,297,11087903,5405,0,1761347113,13158.802545270002,26685.033491010006,53310.451730880006 2025-10-24,23:05:15.000,297,11087963,5285,0,1761347114,13158.782336340002,30836.66089929,53310.430769520004 2025-10-24,23:05:16.000,297,11088031,5165,0,1761347115,13158.694764309992,28991.47358136,53310.3888468 2025-10-24,23:05:17.000,297,11088058,4885,0,1761347116,13158.640873830002,28991.45243397,53310.37487256001 2025-10-24,23:05:18.000,297,11088061,5245,0,1761347117,13158.600455970001,31297.836131279997,53310.381859680005 2025-10-24,23:05:19.000,297,11088062,4885,0,1761347118,13158.553301799991,29452.634715089996,53310.32596272001 2025-10-24,23:05:20.000,297,11088039,5165,0,1761347119,13158.539829180001,30836.470572780003,53310.35391120001 2025-10-24,23:05:21.000,297,11088032,4885,0,1761347120,13158.492675009991,25762.295324880004,53310.34692408 2025-10-24,23:05:22.000,297,11088041,5485,0,1761347121,13158.47920239,29452.59242031,53310.34692408 2025-10-24,23:05:23.000,297,11088060,4845,0,1761347122,13158.405102979996,31759.011363269994,53310.29102712 2025-10-24,23:05:24.000,297,11088040,5165,0,1761347123,13158.39836667,29913.781750559996,53310.27705288001 2025-10-24,23:05:25.000,297,11087979,5285,0,1761347124,13158.33773988,26684.79382059,53310.19320744 2025-10-24,23:05:26.000,297,11088050,5125,0,1761347125,13158.263640469995,32220.200693520004,53310.20019456 2025-10-24,23:05:27.000,297,11088032,4925,0,1761347126,13158.283849399995,30375.03452298,53310.18622032001 2025-10-24,23:05:28.000,297,11088018,5085,0,1761347127,13158.243431539995,28991.12817399,53310.1792332 2025-10-24,23:05:29.000,297,11088030,5005,0,1761347128,13158.18954105999,29452.395044670004,53310.165258960005 2025-10-24,23:05:30.000,297,11087989,5325,0,1761347129,13158.13565058,30836.230902359996,53310.15827184001 2025-10-24,23:05:31.000,297,11087986,4765,0,1761347130,13158.12891426999,29913.59142405,53310.13032336 2025-10-24,23:05:32.000,297,11088080,5005,0,1761347131,13158.06828747999,32219.982170489995,53310.10237488 2025-10-24,23:05:33.000,297,11088052,4765,0,1761347132,13158.02786961999,29913.513883620006,53310.06743928001 2025-10-24,23:05:34.000,297,11088028,4765,0,1761347133,13157.926824969989,29913.457490579996,53310.05346504 2025-10-24,23:05:35.000,297,11088049,5405,0,1761347134,13157.913352349999,33142.40312577,53310.02551656 2025-10-24,23:05:36.000,297,11088036,4925,0,1761347135,13157.886407109989,36371.3346627,53310.02551656 2025-10-24,23:05:37.000,297,11088073,5405,0,1761347136,13157.845989249989,29913.337655370007,53310.046477920005 2025-10-24,23:05:38.000,297,11088011,5445,0,1761347137,13157.785362459988,28068.129190050007,53309.96961960001 2025-10-24,23:05:39.000,297,11088034,5044,0,1761347138,13157.758417219993,26222.941872120005,53309.97660672 2025-10-24,23:05:40.000,297,11088070,4845,0,1761347139,13157.684317810003,31297.067776109994,53309.96263248 2025-10-24,23:05:41.000,297,11088051,5205,0,1761347140,13157.650636259998,32680.847240760006,53309.94167112001 2025-10-24,23:05:42.000,297,11088035,5365,0,1761347141,13157.603482090002,28067.945912669995,53310.0045552 2025-10-24,23:05:43.000,297,11088028,4805,0,1761347142,13157.583273160002,26684.032514549996,53309.95564536 2025-10-24,23:05:44.000,297,11088042,5044,0,1761347143,13157.509173749997,26222.723349089996,53309.87179992001 2025-10-24,23:05:45.000,297,11087979,5645,0,1761347144,13157.455283269992,29451.63373863,53309.85083856001 2025-10-24,23:05:46.000,297,11087962,4765,0,1761347145,13157.441810650002,24377.500785509998,53309.85782568 2025-10-24,23:05:47.000,297,11087989,5325,0,1761347146,13157.387920169997,24838.683066629994,53309.81590296 2025-10-24,23:05:48.000,297,11087958,4965,0,1761347147,13157.347502309996,32680.494784259994,53309.76699312 2025-10-24,23:05:49.000,297,11087955,5525,0,1761347148,13157.253193969991,28528.902621629997,53309.81590296 2025-10-24,23:05:50.000,297,11087988,4965,0,1761347149,13157.21951242,27606.340683749993,53309.80192872001 2025-10-24,23:05:51.000,297,11087962,5005,0,1761347150,13157.145413009996,32219.072832720005,53309.82289008001 2025-10-24,23:05:52.000,297,11087919,5325,0,1761347151,13157.11173145999,28528.775737289994,53309.68314768001 2025-10-24,23:05:53.000,297,11087999,5645,0,1761347152,13157.024159429995,28067.431326179998,53309.78795448 2025-10-24,23:05:55.000,297,11088028,4925,0,1761347154,13156.95006001999,34064.083922399994,53309.69712192 2025-10-24,23:05:56.000,297,11087974,5125,0,1761347155,13156.902905849995,29451.274233000004,53309.62725072 2025-10-24,23:05:57.000,297,11087965,5125,0,1761347156,13156.822070129994,33141.458542349996,53309.63423784001 2025-10-24,23:05:58.000,297,11087981,5405,0,1761347157,13156.795124889999,33141.41624757,53309.662186320005 2025-10-24,23:05:59.000,297,11087952,4725,0,1761347158,13156.700816549994,29451.16144692,53309.64122496 2025-10-24,23:06:00.000,297,11087953,5205,0,1761347159,13156.680607619994,27605.981178119997,53309.64122496 2025-10-24,23:06:01.000,297,11088001,5245,0,1761347160,13156.633453449998,30373.645844369996,53309.58532800001 2025-10-24,23:06:02.000,297,11087994,5044,0,1761347161,13156.566090349988,25760.793860189995,53309.592315120004 2025-10-24,23:06:03.000,297,11087986,4645,0,1761347162,13156.539145109993,20225.42223291,53309.57834088 2025-10-24,23:06:04.000,297,11087953,5445,0,1761347163,13156.485254630003,29912.287335,53309.52943104 2025-10-24,23:06:05.000,297,11087950,4925,0,1761347164,13156.411155219997,26222.088927389996,53309.424624240004 2025-10-24,23:06:06.000,297,11088005,5445,0,1761347165,13156.350528429997,33602.492791740005,53309.41065 2025-10-24,23:06:07.000,297,11087952,4925,0,1761347166,13156.316846879992,28989.6972006,53309.424624240004 2025-10-24,23:06:08.000,297,11087985,5485,0,1761347167,13156.242747470002,29912.230941960006,53309.38270152 2025-10-24,23:06:09.000,297,11087974,5005,0,1761347168,13156.256220089992,28989.654905820003,53309.424624240004 2025-10-24,23:06:10.000,297,11087956,4725,0,1761347169,13156.195593299992,31296.003357480004,53309.36174016 2025-10-24,23:06:11.000,297,11087953,5485,0,1761347170,13156.101284960001,29450.879481719996,53309.35475304 2025-10-24,23:06:12.000,297,11087969,5365,0,1761347171,13156.0608671,29450.907678239993,53309.33379168 2025-10-24,23:06:13.000,297,11087991,5405,0,1761347172,13155.993503999991,28989.54916887,53309.31981744001 2025-10-24,23:06:14.000,297,11087965,5485,0,1761347173,13155.946349829996,29912.097008490004,53309.28488184 2025-10-24,23:06:15.000,297,11087998,4925,0,1761347174,13155.87898673,31295.982210090006,53309.277894720006 2025-10-24,23:06:16.000,297,11087962,5044,0,1761347175,13155.825096249995,31757.234982509995,53309.24295912 2025-10-24,23:06:17.000,297,11087963,5405,0,1761347176,13155.784678389995,28989.52802148,53309.14513944 2025-10-24,23:06:18.000,297,11087939,5605,0,1761347177,13155.703842669995,27144.397096589993,53309.13116520001 2025-10-24,23:06:19.000,297,11087974,4725,0,1761347178,13155.63647957,28528.24000341,53309.18706216 2025-10-24,23:06:20.000,297,11087973,5325,0,1761347179,13155.602798019994,24376.697184689998,53309.15212656001 2025-10-24,23:06:21.000,297,11087978,4925,0,1761347180,13155.474808129999,30373.300436999998,53309.159113680005 2025-10-24,23:06:22.000,297,11087972,4965,0,1761347181,13155.468071819989,31757.115147300006,53309.15212656001 2025-10-24,23:06:23.000,297,11087975,5605,0,1761347182,13155.387236099989,29911.98422241,53309.15212656001 2025-10-24,23:06:24.000,297,11088009,5245,0,1761347183,13155.286191449988,29911.927829370004,53309.07526824 2025-10-24,23:06:25.000,297,11088000,5085,0,1761347184,13155.212092039998,28989.429333659995,53308.99840992 2025-10-24,23:06:26.000,297,11087978,5125,0,1761347185,13155.171674179997,28066.832150129994,53309.04731976 2025-10-24,23:06:27.000,297,11087978,4765,0,1761347186,13155.090838459997,31295.770736189996,53308.96347432001 2025-10-24,23:06:28.000,297,11087982,4965,0,1761347187,13155.043684290002,29911.871436329995,53308.93552584001 2025-10-24,23:06:29.000,297,11088022,4885,0,1761347188,13154.949375949996,27144.15742617,53308.92853872 2025-10-24,23:06:30.000,297,11087987,5405,0,1761347189,13154.868540229996,27605.45249337,53308.872641760005 2025-10-24,23:06:31.000,297,11087945,5365,0,1761347190,13154.794440819991,26221.602537419996,53308.81674480001 2025-10-24,23:06:32.000,297,11087989,5565,0,1761347191,13154.67992355,32679.514955189996,53308.76084784 2025-10-24,23:06:33.000,297,11087976,4845,0,1761347192,13154.646241999995,30834.292391609997,53308.823731920005 2025-10-24,23:06:34.000,297,11087983,5285,0,1761347193,13154.5788789,31295.55221316,53308.76783496001 2025-10-24,23:06:35.000,297,11088020,5285,0,1761347194,13154.504779489995,28527.824104739993,53308.71892512001 2025-10-24,23:06:36.000,297,11087983,5285,0,1761347195,13154.41720746,34985.757669900006,53308.71892512001 2025-10-24,23:06:37.000,297,11087979,5325,0,1761347196,13154.356580669999,28989.04163151,53308.69097664 2025-10-24,23:06:38.000,297,11087913,5285,0,1761347197,13154.282481259994,26682.672032460003,53308.62110544 2025-10-24,23:06:39.000,297,11087982,4765,0,1761347198,13154.221854469994,28066.493791889996,53308.57918272001 2025-10-24,23:06:40.000,297,11087981,5165,0,1761347199,13154.154491369998,26682.636786810006,53308.607131200006 2025-10-24,23:06:41.000,297,11087932,4845,0,1761347200,13154.080391959993,28989.027533250002,53308.607131200006 2025-10-24,23:06:42.000,297,11087941,5245,0,1761347201,13153.986083620002,29450.238010889996,53308.55822136001 2025-10-24,23:06:43.000,297,11087957,5245,0,1761347202,13153.905247900002,33140.52100805999,53308.49533728 2025-10-24,23:06:44.000,297,11087978,4885,0,1761347203,13153.858093729992,30372.835194419997,53308.46040168001 2025-10-24,23:06:45.000,297,11087970,5005,0,1761347204,13153.790730629997,30834.08091771,53308.38354336001 2025-10-24,23:06:46.000,297,11087968,4965,0,1761347205,13153.757049079992,27605.177577299997,53308.369569120005 2025-10-24,23:06:47.000,297,11087971,5485,0,1761347206,13153.709894909996,30372.898636590005,53308.28572368 2025-10-24,23:06:48.000,297,11087954,4765,0,1761347207,13153.656004429991,29911.66701156,53308.271749440006 2025-10-24,23:06:49.000,297,11087965,5605,0,1761347208,13153.588641329996,27605.276265120003,53308.22283960001 2025-10-24,23:06:50.000,297,11087936,5005,0,1761347209,13153.51454191999,30834.221900310004,53308.187904 2025-10-24,23:06:51.000,297,11087968,4725,0,1761347210,13153.47412405999,28066.585430580002,53308.15995552 2025-10-24,23:06:52.000,297,11087977,5365,0,1761347211,13153.426969889995,29911.723404599994,53308.17392976001 2025-10-24,23:06:53.000,297,11088006,4845,0,1761347212,13153.366343099995,31295.587458809998,53308.11104568 2025-10-24,23:06:54.000,297,11087973,5485,0,1761347213,13153.25856214,28527.936890819998,53308.09008432 2025-10-24,23:06:56.000,297,11087973,5645,0,1761347215,13153.177726419999,25299.10404171,53307.97130328 2025-10-24,23:06:57.000,297,11087954,4885,0,1761347216,13153.117099629999,28989.344744100003,53307.915406320004 2025-10-24,23:06:58.000,297,11087934,4965,0,1761347217,13153.022791289994,27605.537082929994,53307.90841920001 2025-10-24,23:06:59.000,297,11087996,4805,0,1761347218,13153.002582359994,30834.503865510007,53307.88745784001 2025-10-24,23:07:00.000,297,11087953,5525,0,1761347219,13152.928482949988,28066.796904479997,53307.817586640005 2025-10-24,23:07:01.000,297,11087937,5525,0,1761347220,13152.867856159988,34063.428353309995,53307.78963816001 2025-10-24,23:07:02.000,297,11087951,5485,0,1761347221,13152.793756749998,31756.988262960003,53307.7337412 2025-10-24,23:07:03.000,297,11087920,5085,0,1761347222,13152.739866269992,28989.351793230002,53307.7337412 2025-10-24,23:07:04.000,297,11087958,4765,0,1761347223,13152.645557930002,28989.36589149,53307.68483136 2025-10-24,23:07:05.000,297,11087911,5405,0,1761347224,13152.605140070002,24837.858318419996,53307.64290864001 2025-10-24,23:07:06.000,297,11088013,5565,0,1761347225,13152.524304350001,32679.64183953,53307.580024560004 2025-10-24,23:07:07.000,297,11087985,5365,0,1761347226,13152.517568039992,36369.91778757,53307.56605032 2025-10-24,23:07:08.000,297,11088020,4885,0,1761347227,13152.436732319991,24837.935858850004,53307.55207608001 2025-10-24,23:07:09.000,297,11088017,5285,0,1761347228,13152.38284184,31295.813030970006,53307.55207608001 2025-10-24,23:07:10.000,297,11087982,4605,0,1761347229,13152.376105529991,26683.03858722,53307.433295040006 2025-10-24,23:07:11.000,297,11088020,4925,0,1761347230,13152.30200612,27144.32660529,53307.433295040006 2025-10-24,23:07:12.000,297,11088040,4885,0,1761347231,13152.2211704,28066.832150129994,53307.32150112 2025-10-24,23:07:13.000,297,11088007,5085,0,1761347232,13152.16054361,24376.584398609994,53307.30752688001 2025-10-24,23:07:14.000,297,11088009,5445,0,1761347233,13152.13359836999,24837.844220159997,53307.34246248 2025-10-24,23:07:15.000,297,11088007,5565,0,1761347234,13152.086444199995,31295.756637929997,53307.30752688001 2025-10-24,23:07:16.000,297,11088021,5765,0,1761347235,13152.005608479994,29450.597516520007,53307.20970720001 2025-10-24,23:07:17.000,297,11088021,5245,0,1761347236,13151.938245379999,26221.750569149997,53307.22368144 2025-10-24,23:07:18.000,297,11088021,5285,0,1761347237,13151.864145969994,31295.777785319995,53307.16079736 2025-10-24,23:07:19.000,297,11088028,4885,0,1761347238,13151.796782869998,25299.167483879995,53307.09092616001 2025-10-24,23:07:20.000,297,11087998,4845,0,1761347239,13151.769837629989,34063.421304179996,53307.04201632001 2025-10-24,23:07:21.000,297,11088030,4765,0,1761347240,13151.675529289998,29911.97012415,53307.04201632001 2025-10-24,23:07:22.000,297,11088053,5405,0,1761347241,13151.635111429998,32218.3397232,53307.00009360001 2025-10-24,23:07:23.000,297,11088010,5285,0,1761347242,13151.608166190003,29911.899632850007,53307.0350292 2025-10-24,23:07:24.000,297,11088031,5405,0,1761347243,13151.493648919997,27605.508886409996,53307.02105496001 2025-10-24,23:07:25.000,297,11087994,4965,0,1761347244,13151.466703680002,28066.7546097,53306.94419664 2025-10-24,23:07:26.000,297,11087875,5525,0,1761347245,13151.392604269997,27605.544132060008,53306.87432544001 2025-10-24,23:07:27.000,297,11087916,4885,0,1761347246,13151.331977479997,32218.3397232,53306.81842848 2025-10-24,23:07:28.000,297,11087851,5085,0,1761347247,13151.237669139991,29911.899632850007,53306.79746712 2025-10-24,23:07:29.000,297,11087887,5525,0,1761347248,13151.177042349991,26682.961046790006,53306.79048 2025-10-24,23:07:30.000,297,11087844,4725,0,1761347249,13151.150097109996,30373.180601789994,53306.762531520006 2025-10-24,23:07:31.000,297,11087899,5445,0,1761347250,13151.05578876999,27605.515935539996,53306.73458304001 2025-10-24,23:07:32.000,297,11088078,5044,0,1761347251,13150.97495304999,31295.643851850007,53306.69964744 2025-10-24,23:07:33.000,297,11088048,4845,0,1761347252,13150.907589949995,23453.944920299997,53306.70663456001 2025-10-24,23:07:34.000,297,11088031,5485,0,1761347253,13150.84022685,24376.52800557,53306.67169896 2025-10-24,23:07:35.000,297,11088017,5525,0,1761347254,13150.766127439994,26682.982194180004,53306.60881488 2025-10-24,23:07:36.000,297,11088054,4925,0,1761347255,13150.718973269999,34524.70227312,53306.56689216001 2025-10-24,23:07:37.000,297,11087988,5165,0,1761347256,13150.671819099989,29450.625713040004,53306.53195656 2025-10-24,23:07:38.000,297,11087994,4605,0,1761347257,13150.604455999994,32218.389067109994,53306.441124 2025-10-24,23:07:39.000,297,11088037,5485,0,1761347258,13150.510147659988,27605.600525100002,53306.441124 2025-10-24,23:07:40.000,297,11088017,5605,0,1761347259,13150.429311939988,28989.450481050008,53306.39221416 2025-10-24,23:07:41.000,297,11088078,4845,0,1761347260,13150.382157769993,26683.087931129994,53306.41317552 2025-10-24,23:07:42.000,297,11087979,5485,0,1761347261,13150.274376809997,27144.48168615,53306.41317552 2025-10-24,23:07:43.000,297,11087987,5525,0,1761347262,13150.260904189992,28989.563267129997,53306.3363172 2025-10-24,23:07:44.000,297,11088031,5405,0,1761347263,13150.159859539992,29450.82308868,53306.23151040001 2025-10-24,23:07:45.000,297,11088034,4925,0,1761347264,13150.126177990001,28067.029525770005,53306.238497520004 2025-10-24,23:07:46.000,297,11088042,5085,0,1761347265,13150.052078579996,31296.003357480004,53306.18260056001 2025-10-24,23:07:47.000,297,11088048,5005,0,1761347266,13149.998188099991,29912.202745439994,53306.10574224 2025-10-24,23:07:48.000,297,11088073,5125,0,1761347267,13149.930824999996,30373.526009160007,53306.13369072001 2025-10-24,23:07:49.000,297,11087999,5485,0,1761347268,13149.85672558999,29450.99931693,53306.091768000006 2025-10-24,23:07:50.000,297,11088031,5325,0,1761347269,13149.81630772999,33141.22592106,53306.070806640004 2025-10-24,23:07:51.000,297,11088013,5405,0,1761347270,13149.77588986999,31296.123192690007,53306.03587104001 2025-10-24,23:07:52.000,297,11088061,5365,0,1761347271,13149.708526769995,28528.472624700007,53305.97997408 2025-10-24,23:07:53.000,297,11088018,4885,0,1761347272,13149.668108909995,28528.38098601,53305.93805136 2025-10-24,23:07:54.000,297,11088036,4885,0,1761347273,13149.607482119995,23454.360818970003,53305.93106424 2025-10-24,23:07:55.000,297,11088215,5445,0,1761347274,13149.519910089999,32218.692179699996,53305.88914152 2025-10-24,23:07:57.000,297,11088233,5325,0,1761347276,13149.439074369999,27144.62971788,53305.86119304 2025-10-24,23:07:58.000,297,11088201,5245,0,1761347277,13149.358238649998,31296.130241820007,53305.84023168 2025-10-24,23:07:59.000,297,11088168,5005,0,1761347278,13149.304348169993,31296.080897909997,53305.72145064 2025-10-24,23:08:00.000,297,11088219,5365,0,1761347279,13149.243721379993,30834.828125490007,53305.76337336 2025-10-24,23:08:01.000,297,11088204,4925,0,1761347280,13149.189830900003,29451.083906490006,53305.72145064 2025-10-24,23:08:02.000,297,11088173,5245,0,1761347281,13149.115731489997,24376.922756850006,53305.686515040004 2025-10-24,23:08:03.000,297,11088183,5405,0,1761347282,13149.082049939992,32218.748572740005,53305.637605200005 2025-10-24,23:08:04.000,297,11088198,4965,0,1761347283,13149.061841009992,28528.507870350004,53305.67952792001 2025-10-24,23:08:05.000,297,11088195,5365,0,1761347284,13148.987741600002,30373.5824022,53305.48388856 2025-10-24,23:08:06.000,297,11088194,5005,0,1761347285,13148.933851119997,25760.89959714,53305.518824160004 2025-10-24,23:08:07.000,297,11088181,5684,0,1761347286,13148.826070160001,27606.037571160006,53305.45594008 2025-10-24,23:08:08.000,297,11088201,5485,0,1761347287,13148.76544337,33602.68311825,53305.47690144 2025-10-24,23:08:09.000,297,11088161,5205,0,1761347288,13148.718289199991,32680.170524279994,53305.372094640006 2025-10-24,23:08:10.000,297,11088150,5085,0,1761347289,13148.650926099996,29451.267183870004,53305.38606888 2025-10-24,23:08:11.000,297,11088203,5445,0,1761347290,13148.630717169995,28067.438375309997,53305.372094640006 2025-10-24,23:08:12.000,297,11088188,5005,0,1761347291,13148.55661775999,31296.384010499998,53305.36510752001 2025-10-24,23:08:13.000,297,11088191,5565,0,1761347292,13148.53640882999,28990.02850971,53305.26030072 2025-10-24,23:08:14.000,297,11088194,4925,0,1761347293,13148.469045729995,29451.415215600005,53305.2882492 2025-10-24,23:08:15.000,297,11088213,5525,0,1761347294,13148.46230942,30835.286318939994,53305.24632648001 2025-10-24,23:08:16.000,297,11088193,5445,0,1761347295,13148.43536417999,33603.084918659995,53305.21139088 2025-10-24,23:08:17.000,297,11088150,5125,0,1761347296,13148.39494631999,32219.29135575,53305.134532560005 2025-10-24,23:08:18.000,297,11088215,5245,0,1761347297,13148.368001079994,25300.048625130003,53305.12055832 2025-10-24,23:08:19.000,297,11088125,5445,0,1761347298,13148.33431952999,27145.214795670006,53305.07164848 2025-10-24,23:08:20.000,297,11088180,4885,0,1761347299,13148.300637979999,24838.824049229996,53305.1485068 2025-10-24,23:08:21.000,297,11088182,4965,0,1761347300,13148.280429049999,29451.711279060008,53305.1135712 2025-10-24,23:08:22.000,297,11088201,5285,0,1761347301,13148.226538569994,28990.472604900002,53305.12055832 2025-10-24,23:08:23.000,297,11088217,5285,0,1761347302,13148.219802259999,28990.557194459994,53305.085622720006 2025-10-24,23:08:24.000,297,11088056,4805,0,1761347303,13148.186120709994,30835.69516848,53305.02972576001 2025-10-24,23:08:25.000,297,11088085,5245,0,1761347304,13148.165911779994,30374.463543449994,53305.05767424001 2025-10-24,23:08:26.000,297,11088198,5044,0,1761347305,13148.132230229989,29451.922752960003,53305.02972576001 2025-10-24,23:08:27.000,297,11088214,4885,0,1761347306,13148.112021299989,28990.740471840007,53304.95286744 2025-10-24,23:08:28.000,297,11088195,5405,0,1761347307,13148.098548679998,30835.87844586,53304.95985456001 2025-10-24,23:08:29.000,297,11088198,4885,0,1761347308,13148.044658199993,29913.42224493,53304.93190608 2025-10-24,23:08:30.000,297,11088163,5405,0,1761347309,13147.984031409993,28068.36886047,53304.91094472001 2025-10-24,23:08:31.000,297,11088136,4925,0,1761347310,13147.943613549993,30836.096968890008,53304.82709928 2025-10-24,23:08:32.000,297,11088238,5005,0,1761347311,13147.889723070002,27145.849217370007,53304.8340864 2025-10-24,23:08:33.000,297,11088212,5005,0,1761347312,13147.862777829992,31297.504822169998,53304.82011216001 2025-10-24,23:08:34.000,297,11088131,5605,0,1761347313,13147.835832589997,28991.12112486,53304.78517656 2025-10-24,23:08:35.000,297,11088190,4925,0,1761347314,13147.835832589997,28991.205714419993,53304.750240960006 2025-10-24,23:08:36.000,297,11088208,4965,0,1761347315,13147.781942109992,27607.39100412,53304.73626672 2025-10-24,23:08:37.000,297,11088201,5285,0,1761347316,13147.761733179992,24839.72633787,53304.729279600004 2025-10-24,23:08:38.000,297,11088207,5405,0,1761347317,13147.721315319992,28991.360795279994,53304.701331120006 2025-10-24,23:08:39.000,297,11088186,4965,0,1761347318,13147.674161149997,27146.194624740005,53304.65242128001 2025-10-24,23:08:40.000,297,11088164,4885,0,1761347319,13147.660688529992,28991.431286580002,53304.69434400001 2025-10-24,23:08:41.000,297,11088199,5365,0,1761347320,13147.674161149997,28068.827053920002,53304.66639552 2025-10-24,23:08:42.000,297,11088204,4965,0,1761347321,13147.613534359996,27607.56018324,53304.66639552 2025-10-24,23:08:43.000,297,11088198,4805,0,1761347322,13147.593325429996,24378.522909360006,53304.68735688 2025-10-24,23:08:44.000,297,11088200,4925,0,1761347323,13147.559643879991,26223.689079899996,53304.61748568 2025-10-24,23:08:45.000,297,11088240,4965,0,1761347324,13147.54617126,30375.316488180004,53304.631459920005 2025-10-24,23:08:46.000,297,11088133,5405,0,1761347325,13147.52596233,29452.712255520004,53304.54761448 2025-10-24,23:08:47.000,297,11088246,5044,0,1761347326,13147.46533554,29452.789795949997,53304.50569176001 2025-10-24,23:08:48.000,297,11088191,5325,0,1761347327,13147.45859922999,23917.29833346,53304.54761448 2025-10-24,23:08:49.000,297,11088206,5125,0,1761347328,13147.40470875,30836.639751900002,53304.519666 2025-10-24,23:08:50.000,297,11088196,4645,0,1761347329,13147.40470875,27146.23691952,53304.463769040005 2025-10-24,23:08:51.000,297,11088218,4965,0,1761347330,13147.36429089,25301.134191150006,53304.4497948 2025-10-24,23:08:52.000,297,11088171,5285,0,1761347331,13147.35755457999,27146.208723000003,53304.47774328 2025-10-24,23:08:53.000,297,11088177,5365,0,1761347332,13147.33734564999,29914.000273590005,53304.414859200006 2025-10-24,23:08:54.000,297,11088258,5005,0,1761347333,13147.28345517,29452.691108130006,53304.44280768 2025-10-24,23:08:55.000,297,11088222,4845,0,1761347334,13147.269982549995,25301.063699849998,53304.463769040005 2025-10-24,23:08:56.000,297,11088176,4925,0,1761347335,13147.26324624,30375.231898619997,53304.35197512 2025-10-24,23:08:58.000,297,11088234,5165,0,1761347337,13147.189146829995,27146.201673870004,53304.33800088001 2025-10-24,23:08:59.000,297,11088255,5485,0,1761347338,13147.148728969994,28068.763611749993,53304.33101376 2025-10-24,23:09:00.000,297,11088202,4845,0,1761347339,13147.13525634999,37294.53102228,53304.28210392 2025-10-24,23:09:01.000,297,11088222,5125,0,1761347340,13147.09483848999,27607.454446289994,53304.28909104001 2025-10-24,23:09:02.000,297,11088186,4765,0,1761347341,13147.11504741999,30836.442376260005,53304.28909104001 2025-10-24,23:09:03.000,297,11088195,5325,0,1761347342,13147.05442062999,26684.836115369995,53304.296078160005 2025-10-24,23:09:04.000,297,11088184,4805,0,1761347343,13147.040948009999,28991.219812680007,53304.26114256 2025-10-24,23:09:05.000,297,11088199,5205,0,1761347344,13147.007266459994,29913.781750559996,53304.26812968001 2025-10-24,23:09:06.000,297,11088197,5365,0,1761347345,13147.007266459994,29452.43733945,53304.26812968001 2025-10-24,23:09:07.000,297,11088227,5405,0,1761347346,13146.953375979989,31758.919724580002,53304.247168320006 2025-10-24,23:09:08.000,297,11088226,5044,0,1761347347,13146.960112289999,27607.362807600002,53304.11441304 2025-10-24,23:09:09.000,297,11088109,5445,0,1761347348,13146.966848599994,30836.35073757,53304.198258480006 2025-10-24,23:09:10.000,297,11088102,4845,0,1761347349,13146.946639669994,33142.81197531,53304.24018120001 2025-10-24,23:09:11.000,297,11088194,4845,0,1761347350,13146.953375979989,28068.629678280005,53304.14236152 2025-10-24,23:09:12.000,297,11088151,5245,0,1761347351,13146.960112289999,29913.816996210007,53304.17031000001 2025-10-24,23:09:13.000,297,11088144,5044,0,1761347352,13146.993793839989,25300.957962900007,53304.177297120004 2025-10-24,23:09:14.000,297,11088192,4765,0,1761347353,13146.973584909989,30375.069768629997,53304.14934864001 2025-10-24,23:09:15.000,297,11088184,4885,0,1761347354,13146.973584909989,27146.08888779,53304.11441304 2025-10-24,23:09:16.000,297,11088216,5044,0,1761347355,13146.973584909989,24378.353730240007,53304.030567600006 2025-10-24,23:09:17.000,297,11088203,5365,0,1761347356,13146.980321219999,33604.198681199996,53304.05152896001 2025-10-24,23:09:18.000,297,11088137,5605,0,1761347357,13146.966848599994,29913.936831419996,53304.07249032001 2025-10-24,23:09:19.000,297,11088179,5445,0,1761347358,13146.946639669994,25762.35171792,53304.12140016001 2025-10-24,23:09:20.000,297,11088162,5165,0,1761347359,13146.966848599994,30375.288291660007,53304.09345168 2025-10-24,23:09:21.000,297,11088219,5325,0,1761347360,13147.014002769989,29914.06371576,53304.10043880001 2025-10-24,23:09:22.000,297,11088164,4885,0,1761347361,13147.020739079999,26685.012343619994,53304.07249032001 2025-10-24,23:09:23.000,297,11088173,5285,0,1761347362,13147.027475389994,26685.040540140006,53304.04454184 2025-10-24,23:09:24.000,297,11088197,5445,0,1761347363,13147.000530149999,25301.19058419,53304.10043880001 2025-10-24,23:09:25.000,297,11088183,5405,0,1761347364,13146.973584909989,33604.47359727,53304.0655032 2025-10-24,23:09:26.000,297,11088205,5525,0,1761347365,13147.000530149999,28068.982134780003,53304.030567600006 2025-10-24,23:09:27.000,297,11088149,5445,0,1761347366,13147.040948009999,28530.32654589,53304.03755472 2025-10-24,23:09:28.000,297,11088193,5485,0,1761347367,13147.03421169999,27146.504786460006,53304.05152896001 2025-10-24,23:09:29.000,297,11088236,5085,0,1761347368,13147.020739079999,32220.750525659998,53304.02358048001 2025-10-24,23:09:30.000,297,11088208,4765,0,1761347369,13147.027475389994,26685.28021056,53304.009606240004 2025-10-24,23:09:31.000,297,11088199,5245,0,1761347370,13147.040948009999,25762.739420070007,53304.058516080004 2025-10-24,23:09:32.000,297,11088221,5365,0,1761347371,13147.03421169999,28530.545068919993,53304.00261912001 2025-10-24,23:09:33.000,297,11088187,5365,0,1761347372,13147.05442062999,28069.278198240005,53304.03755472 2025-10-24,23:09:34.000,297,11088187,5365,0,1761347373,13147.061156939999,31759.631686709996,53304.04454184 2025-10-24,23:09:35.000,297,11088211,5285,0,1761347374,13147.027475389994,24840.21977697,53304.030567600006 2025-10-24,23:09:36.000,297,11088218,4925,0,1761347375,13147.020739079999,30375.774681630006,53304.058516080004 2025-10-24,23:09:37.000,297,11088152,5005,0,1761347376,13147.020739079999,24840.353710440002,53304.02358048001 2025-10-24,23:09:38.000,297,11088178,5085,0,1761347377,13147.020739079999,27608.124113640006,53304.05152896001 2025-10-24,23:09:39.000,297,11088178,5005,0,1761347378,13147.027475389994,33604.896545070005,53304.128387280005 2025-10-24,23:09:40.000,297,11088220,5044,0,1761347379,13146.987057529994,29914.613547900008,53304.07249032001 2025-10-24,23:09:41.000,297,11088235,5325,0,1761347380,13146.966848599994,24840.38895609,53304.09345168 2025-10-24,23:09:42.000,297,11088228,5005,0,1761347381,13146.973584909989,29453.304382439994,53304.09345168 2025-10-24,23:09:43.000,297,11088194,4885,0,1761347382,13146.946639669994,25301.641728510003,53304.09345168 2025-10-24,23:09:44.000,297,11088124,4925,0,1761347383,13146.926430739994,23917.819969079996,53304.09345168 2025-10-24,23:09:45.000,297,11088234,4885,0,1761347384,13146.933167049989,31298.44235646,53304.15633576 2025-10-24,23:09:46.000,297,11088195,5525,0,1761347385,13146.892749189989,26685.555126630003,53304.1353744 2025-10-24,23:09:47.000,297,11088229,5325,0,1761347386,13146.906221809993,28992.030462630006,53304.009606240004 2025-10-24,23:09:49.000,297,11088211,5365,0,1761347388,13146.886012879993,28069.468524750002,53304.0655032 2025-10-24,23:09:50.000,297,11088182,4885,0,1761347389,13146.818649779998,32682.35575458,53304.10043880001 2025-10-24,23:09:51.000,297,11088189,5325,0,1761347390,13146.811913469988,29453.332578960006,53304.058516080004 2025-10-24,23:09:52.000,297,11088207,5405,0,1761347391,13146.825386089993,27146.906586869998,53304.10043880001 2025-10-24,23:09:53.000,297,11088216,4925,0,1761347392,13146.825386089993,33143.73541134001,53304.177297120004 2025-10-24,23:09:54.000,297,11088216,4845,0,1761347393,13146.798440849998,29914.655842680004,53304.10742592 2025-10-24,23:09:55.000,297,11088231,5605,0,1761347394,13146.811913469988,28069.5037704,53304.058516080004 2025-10-24,23:09:56.000,297,11088194,5205,0,1761347395,13146.805177159993,26685.632667059996,53304.15633576 2025-10-24,23:09:57.000,297,11088198,4805,0,1761347396,13146.838858709998,29914.740432239996,53304.09345168 2025-10-24,23:09:58.000,297,11088164,5005,0,1761347397,13146.771495610003,24840.600429989994,53304.128387280005 2025-10-24,23:10:00.000,297,11088161,5365,0,1761347399,13146.811913469988,28530.834083249996,53304.14934864001 2025-10-24,23:10:01.000,297,11088207,5405,0,1761347400,13146.818649779998,32221.159375200004,53304.19127136001 2025-10-24,23:10:02.000,297,11088018,5005,0,1761347401,13146.832122399988,33605.051625930006,53304.21921984001 2025-10-24,23:10:03.000,297,11088057,5365,0,1761347402,13146.825386089993,29453.466512429994,53304.198258480006 2025-10-24,23:10:04.000,297,11088059,5405,0,1761347403,13146.798440849998,34066.374889650004,53304.23319408 2025-10-24,23:10:05.000,297,11088151,5445,0,1761347404,13146.805177159993,33605.10801897,53304.23319408 2025-10-24,23:10:06.000,297,11088211,5285,0,1761347405,13146.879276569998,31759.955946689995,53304.2052456 2025-10-24,23:10:07.000,297,11088164,4925,0,1761347406,13146.919694429998,26685.72430575,53304.14236152 2025-10-24,23:10:08.000,297,11088181,5525,0,1761347407,13146.933167049989,28992.171445230008,53304.03755472 2025-10-24,23:10:09.000,297,11088205,5365,0,1761347408,13146.966848599994,29453.55110199,53304.17031000001 2025-10-24,23:10:10.000,297,11088188,4965,0,1761347409,13146.993793839989,29453.431266779997,53304.21223272 2025-10-24,23:10:11.000,297,11088180,5205,0,1761347410,13147.014002769989,32682.546081089997,53304.2052456 2025-10-24,23:10:12.000,297,11088177,5485,0,1761347411,13147.061156939999,28069.672949519998,53304.226206960004 2025-10-24,23:10:13.000,297,11088175,5165,0,1761347412,13147.101574799999,33143.84819742,53304.19127136001 2025-10-24,23:10:14.000,297,11088170,5285,0,1761347413,13147.128520039994,32221.328554320004,53304.24018120001 2025-10-24,23:10:15.000,297,11088204,4885,0,1761347414,13147.128520039994,33143.93278698,53304.26812968001 2025-10-24,23:10:16.000,297,11088212,5245,0,1761347415,13147.18241052,34527.85323423,53304.2751168 2025-10-24,23:10:17.000,297,11088200,5085,0,1761347416,13147.23630099999,34066.60046181,53304.24018120001 2025-10-24,23:10:18.000,297,11088193,5485,0,1761347417,13147.249773619995,29915.00829918,53304.24018120001 2025-10-24,23:10:19.000,297,11088179,5485,0,1761347418,13147.25650992999,32221.476586050005,53304.198258480006 2025-10-24,23:10:20.000,297,11088102,4885,0,1761347419,13147.3036641,27608.603454480006,53304.30306528 2025-10-24,23:10:21.000,297,11088187,5445,0,1761347420,13147.35755457999,34066.73439528,53304.31703952001 2025-10-24,23:10:22.000,297,11088167,5365,0,1761347421,13147.42491768,29915.106987000006,53304.31703952001 2025-10-24,23:10:23.000,297,11088192,4925,0,1761347422,13147.431653989996,28531.249981920002,53304.32402664 2025-10-24,23:10:24.000,297,11088165,5325,0,1761347423,13147.451862919996,33144.186555659995,53304.32402664 2025-10-24,23:10:25.000,297,11088226,4765,0,1761347424,13147.519226019991,29915.156330910002,53304.33800088001 2025-10-24,23:10:26.000,297,11088197,5445,0,1761347425,13147.579852809991,26224.838088090008,53304.42883344 2025-10-24,23:10:27.000,297,11088159,5445,0,1761347426,13147.653952219996,28070.004258629997,53304.40088496 2025-10-24,23:10:28.000,297,11088195,5565,0,1761347427,13147.687633770001,26686.097909639997,53304.414859200006 2025-10-24,23:10:29.000,297,11088159,5445,0,1761347428,13147.721315319992,25763.550070020006,53304.35896224001 2025-10-24,23:10:30.000,297,11088166,5044,0,1761347429,13147.781942109992,28070.039504279994,53304.42184632 2025-10-24,23:10:31.000,297,11088166,5205,0,1761347430,13147.856041519997,25763.521873499994,53304.49171752 2025-10-24,23:10:32.000,297,11088149,5445,0,1761347431,13147.842568899992,32682.97607802,53304.49171752 2025-10-24,23:10:33.000,297,11088189,5445,0,1761347432,13147.930140930002,26224.866284610005,53304.52665312001 2025-10-24,23:10:34.000,297,11088182,4925,0,1761347433,13147.984031409993,25763.60646306,53304.512678880004 2025-10-24,23:10:35.000,297,11088175,5485,0,1761347434,13148.044658199993,25302.31844499,53304.57556296001 2025-10-24,23:10:36.000,297,11088175,5445,0,1761347435,13148.105284989993,29454.03749196,53304.57556296001 2025-10-24,23:10:37.000,297,11088144,4765,0,1761347436,13148.172648089989,30837.92269356,53304.6594084 2025-10-24,23:10:38.000,297,11088202,4885,0,1761347437,13148.192857019989,29915.466492630003,53304.69434400001 2025-10-24,23:10:39.000,297,11088219,5565,0,1761347438,13148.287165359994,28531.567192770002,53304.680369760004 2025-10-24,23:10:40.000,297,11088196,5125,0,1761347439,13148.307374289994,27608.97705837,53304.729279600004 2025-10-24,23:10:41.000,297,11088154,4925,0,1761347440,13148.36126477,30838.08482355,53304.74325384001 2025-10-24,23:10:42.000,297,11088207,5365,0,1761347441,13148.42189156,27609.082795320006,53304.77818944 2025-10-24,23:10:43.000,297,11088174,4765,0,1761347442,13148.469045729995,30838.197609630006,53304.77120232001 2025-10-24,23:10:44.000,297,11088175,5405,0,1761347443,13148.50272728,29915.65681914,53304.77120232001 2025-10-24,23:10:45.000,297,11088160,5085,0,1761347444,13148.583563,27147.893465069996,53304.88998336001 2025-10-24,23:10:46.000,297,11088244,5085,0,1761347445,13148.610508239995,22534.921645680006,53304.9039576 2025-10-24,23:10:47.000,297,11088204,4845,0,1761347446,13148.630717169995,31299.612512039996,53304.87600912 2025-10-24,23:10:48.000,297,11088186,4925,0,1761347447,13148.68460765,28531.9266984,53304.91094472001 2025-10-24,23:10:49.000,297,11088176,4925,0,1761347448,13148.718289199991,25764.0858039,53304.93190608 2025-10-24,23:10:50.000,297,11088196,5125,0,1761347449,13148.792388609996,27148.055595059996,53304.9039576 2025-10-24,23:10:51.000,297,11088167,5445,0,1761347450,13148.866488020001,31761.083807489995,53305.00177728 2025-10-24,23:10:52.000,297,11088194,5044,0,1761347451,13148.893433259997,27609.491644859998,53305.015751520004 2025-10-24,23:10:53.000,297,11088179,5485,0,1761347452,13148.954060049997,33145.10999169,53305.00876440001 2025-10-24,23:10:54.000,297,11088156,5044,0,1761347453,13149.007950530002,33145.17343386001,53305.07863560001 2025-10-24,23:10:55.000,297,11088220,5125,0,1761347454,13149.061841009992,25303.10794755,53305.07863560001 2025-10-24,23:10:56.000,297,11088172,5044,0,1761347455,13149.108995180002,24841.855175129996,53305.12055832 2025-10-24,23:10:57.000,297,11088176,5085,0,1761347456,13149.162885659993,28532.314400550007,53305.09260984 2025-10-24,23:10:58.000,297,11088186,5044,0,1761347457,13149.216776139998,31761.450362250005,53305.134532560005 2025-10-24,23:10:59.000,297,11088199,5365,0,1761347458,13149.250457689988,29455.031419289997,53305.17645528001 2025-10-24,23:11:01.000,297,11088184,5125,0,1761347460,13149.425601749994,27609.886396140006,53305.21139088 2025-10-24,23:11:02.000,297,11088212,4925,0,1761347461,13149.459283299999,31300.310375910005,53305.26728784 2025-10-24,23:11:03.000,297,11088196,4845,0,1761347462,13149.55359163999,32684.244921420002,53305.30921056 2025-10-24,23:11:04.000,297,11088206,5125,0,1761347463,13149.607482119995,27148.619525460002,53305.30921056 2025-10-24,23:11:05.000,297,11088149,5605,0,1761347464,13149.708526769995,29916.46746909,53305.37908176 2025-10-24,23:11:06.000,297,11088181,5325,0,1761347465,13149.73547200999,32222.96395248,53305.29523632001 2025-10-24,23:11:07.000,297,11088169,5205,0,1761347466,13149.769153559995,30839.05760349,53305.39305600001 2025-10-24,23:11:08.000,297,11088183,5565,0,1761347467,13149.82304404,27609.985083959997,53305.372094640006 2025-10-24,23:11:09.000,297,11088196,4845,0,1761347468,13149.910616069996,32223.076738560005,53305.351133280004 2025-10-24,23:11:10.000,297,11088190,4845,0,1761347469,13149.957770239991,31300.52184981,53305.41401736001 2025-10-24,23:11:11.000,297,11088205,5565,0,1761347470,13150.031869649996,30377.91761715,53305.44895296 2025-10-24,23:11:12.000,297,11088008,5165,0,1761347471,13150.085760130001,27610.11901743,53305.48388856 2025-10-24,23:11:13.000,297,11088004,5005,0,1761347472,13150.159859539992,29455.285187970003,53305.4978628 2025-10-24,23:11:14.000,297,11088017,5605,0,1761347473,13150.213750019997,29916.62254995,53305.539785520006 2025-10-24,23:11:15.000,297,11088186,4845,0,1761347474,13150.301322049992,32223.168377249996,53305.539785520006 2025-10-24,23:11:16.000,297,11088145,5525,0,1761347475,13150.335003599997,32684.456395319998,53305.56074688001 2025-10-24,23:11:17.000,297,11088170,5005,0,1761347476,13150.415839319998,28071.548018100002,53305.6026696 2025-10-24,23:11:18.000,297,11088163,5085,0,1761347477,13150.483202419993,33145.87834686,53305.518824160004 2025-10-24,23:11:19.000,297,11088197,5365,0,1761347478,13150.557301829998,30378.171385830006,53305.62363096 2025-10-24,23:11:20.000,297,11088171,5165,0,1761347479,13150.624664929994,25303.74941838,53305.60965672001 2025-10-24,23:11:21.000,297,11088173,5445,0,1761347480,13150.658346479999,27149.056571520006,53305.74939912001 2025-10-24,23:11:22.000,297,11088235,5285,0,1761347481,13150.75265481999,33146.01932946,53305.72145064 2025-10-24,23:11:23.000,297,11088177,5285,0,1761347482,13150.79980899,30378.192533220004,53305.79132184 2025-10-24,23:11:24.000,297,11088195,5605,0,1761347483,13150.867172089995,28533.04751007,53305.81927032 2025-10-24,23:11:25.000,297,11088136,4965,0,1761347484,13150.95474411999,28533.03341181,53305.8122832 2025-10-24,23:11:26.000,297,11088158,4965,0,1761347485,13150.988425669995,26687.796749970003,53305.86119304 2025-10-24,23:11:27.000,297,11088207,5525,0,1761347486,13151.049052459995,28994.33552814,53305.88914152 2025-10-24,23:11:28.000,297,11088188,4885,0,1761347487,13151.09620662999,28532.984067900004,53305.82625744001 2025-10-24,23:11:29.000,297,11088234,5005,0,1761347488,13151.170306039996,28071.752442869998,53305.8821544 2025-10-24,23:11:30.000,297,11088197,5565,0,1761347489,13151.244405450001,31762.12707873,53305.903115760004 2025-10-24,23:11:31.000,297,11088173,5645,0,1761347490,13151.311768549996,30839.586288239996,53305.96599984001 2025-10-24,23:11:32.000,297,11088197,5485,0,1761347491,13151.385867960002,31300.782667620006,53306.03587104001 2025-10-24,23:11:33.000,297,11088190,5165,0,1761347492,13151.419549509992,27149.049522390007,53306.070806640004 2025-10-24,23:11:34.000,297,11088237,5605,0,1761347493,13151.426285820002,32684.724262260002,53306.042858160006 2025-10-24,23:11:35.000,297,11088173,5285,0,1761347494,13151.520594159992,31300.85315892,53306.04984528 2025-10-24,23:11:36.000,297,11088171,5285,0,1761347495,13151.561012019993,29455.65174273,53306.14766496 2025-10-24,23:11:37.000,297,11088198,4845,0,1761347496,13151.601429879993,33146.103919019995,53306.18260056001 2025-10-24,23:11:38.000,297,11088169,5325,0,1761347497,13151.682265599993,23920.02634677,53306.16862632 2025-10-24,23:11:39.000,297,11088237,5525,0,1761347498,13151.729419769988,28071.837032430005,53306.17561344 2025-10-24,23:11:40.000,297,11088165,5365,0,1761347499,13151.790046559989,31300.98709239,53306.23151040001 2025-10-24,23:11:41.000,297,11088187,5365,0,1761347500,13151.843937039994,32223.506735489995,53306.238497520004 2025-10-24,23:11:42.000,297,11088215,5405,0,1761347501,13151.91130013999,28071.808835910007,53306.259458880006 2025-10-24,23:11:43.000,297,11088029,5565,0,1761347502,13151.985399549994,26687.874290399996,53306.30138160001 2025-10-24,23:11:44.000,297,11088058,4845,0,1761347503,13152.0190811,26687.803799100002,53306.32234296 2025-10-24,23:11:45.000,297,11088026,4805,0,1761347504,13152.03929003,32223.478538969997,53306.34330432 2025-10-24,23:11:46.000,297,11088148,4925,0,1761347505,13152.09991682,27610.372786110005,53306.39221416 2025-10-24,23:11:47.000,297,11088191,5445,0,1761347506,13152.167279919995,31762.120029600002,53306.43413688 2025-10-24,23:11:48.000,297,11088159,5405,0,1761347507,13152.2211704,25765.171369920005,53306.35029144001 2025-10-24,23:11:49.000,297,11088177,5525,0,1761347508,13152.25485194999,30378.22777887,53306.46907248001 2025-10-24,23:11:50.000,297,11088180,4765,0,1761347509,13152.349160289996,27610.365736980006,53306.46907248001 2025-10-24,23:11:51.000,297,11088196,5205,0,1761347510,13152.389578149996,28994.293233360004,53306.48304672 2025-10-24,23:11:52.000,297,11088185,5405,0,1761347511,13152.436732319991,29916.93271167,53306.49702096001 2025-10-24,23:11:53.000,297,11088144,4885,0,1761347512,13152.483886490001,32223.422145930002,53306.50400808 2025-10-24,23:11:54.000,297,11088183,5245,0,1761347513,13152.504095420001,29916.94680993,53306.476059600005 2025-10-24,23:11:55.000,297,11088145,5405,0,1761347514,13152.557985899992,28533.04046094,53306.55291792 2025-10-24,23:11:56.000,297,11088205,5285,0,1761347515,13152.611876379997,31762.112980470003,53306.60182776 2025-10-24,23:11:57.000,297,11088168,4605,0,1761347516,13152.652294239997,27149.12706282,53306.594840640006 2025-10-24,23:11:58.000,297,11088159,5405,0,1761347517,13152.685975790002,28533.054559199998,53306.53894368001 2025-10-24,23:11:59.000,297,11088165,5525,0,1761347518,13152.733129959997,30378.213680610002,53306.5808664 2025-10-24,23:12:00.000,297,11088125,5365,0,1761347519,13152.800493059993,31762.13412786,53306.573879280004 2025-10-24,23:12:02.000,297,11088160,4605,0,1761347521,13152.881328779993,25765.164320790005,53306.63676336001 2025-10-24,23:12:03.000,297,11088160,4885,0,1761347522,13152.982373429993,28532.977018770005,53306.68567320001 2025-10-24,23:12:04.000,297,11088223,5405,0,1761347523,13152.982373429993,27149.098866300003,53306.692660320005 2025-10-24,23:12:05.000,297,11088155,5605,0,1761347524,13153.016054979998,27149.148210209998,53306.77650576 2025-10-24,23:12:06.000,297,11088205,5325,0,1761347525,13153.049736529989,33146.06867337,53306.75554440001 2025-10-24,23:12:07.000,297,11088156,5044,0,1761347526,13153.090154389989,30378.270073649997,53306.73458304001 2025-10-24,23:12:08.000,297,11088163,5485,0,1761347527,13153.157517489999,31762.197570029995,53306.67868608 2025-10-24,23:12:09.000,297,11088187,5445,0,1761347528,13153.164253799994,29916.918613410002,53306.741570160004 2025-10-24,23:12:10.000,297,11088177,5285,0,1761347529,13153.23835321,33146.05457511,53306.76951864 2025-10-24,23:12:11.000,297,11088113,5365,0,1761347530,13153.31245261999,27149.105915430002,53306.811441360005 2025-10-24,23:12:12.000,297,11088120,5005,0,1761347531,13153.33939786,28071.72424635,53306.84637696 2025-10-24,23:12:13.000,297,11088088,4965,0,1761347532,13153.37981572,21613.473470340003,53306.79746712 2025-10-24,23:12:14.000,297,11088052,4965,0,1761347533,13153.37981572,26687.853143009997,53306.87432544001 2025-10-24,23:12:15.000,297,11088202,5005,0,1761347534,13153.44044251,28994.363724659997,53306.8952868 2025-10-24,23:12:16.000,297,11088192,5125,0,1761347535,13153.49433298999,33607.52587056,53306.87432544001 2025-10-24,23:12:17.000,297,11088158,5085,0,1761347536,13153.5010693,32684.949834419996,53306.83938984 2025-10-24,23:12:18.000,297,11088158,5044,0,1761347537,13153.528014539996,28533.20964006,53306.87432544001 2025-10-24,23:12:19.000,297,11088200,5085,0,1761347538,13153.588641329996,30378.453351029995,53306.8952868 2025-10-24,23:12:20.000,297,11088152,4725,0,1761347539,13153.615586569991,29455.842069239996,53306.95817088 2025-10-24,23:12:21.000,297,11088149,5405,0,1761347540,13153.669477049996,30378.446301899996,53306.98611936 2025-10-24,23:12:22.000,297,11088207,5525,0,1761347541,13153.642531810001,26688.050518649994,53306.93720952 2025-10-24,23:12:23.000,297,11088175,5605,0,1761347542,13153.676213359991,35914.20563133,53307.01406784 2025-10-24,23:12:24.000,297,11088224,4925,0,1761347543,13153.730103839996,23920.266017190006,53307.076951920004 2025-10-24,23:12:25.000,297,11088148,4845,0,1761347544,13153.777258009992,31762.514780879996,53307.00708072 2025-10-24,23:12:26.000,297,11088222,5044,0,1761347545,13153.763785390001,30378.55908798,53307.06297768 2025-10-24,23:12:27.000,297,11088192,4805,0,1761347546,13153.817675869992,30378.622530149994,53307.076951920004 2025-10-24,23:12:28.000,297,11088219,5125,0,1761347547,13153.810939559997,29456.025346619994,53307.1049004 2025-10-24,23:12:29.000,297,11088209,5365,0,1761347548,13153.810939559997,31762.528879139994,53307.08393904 2025-10-24,23:12:30.000,297,11088178,4845,0,1761347549,13153.831148489997,29917.390905120003,53307.12586176 2025-10-24,23:12:31.000,297,11088180,4925,0,1761347550,13153.831148489997,34991.75647953,53307.1049004 2025-10-24,23:12:32.000,297,11088170,4845,0,1761347551,13153.864830040002,30378.700070580002,53307.16079736 2025-10-24,23:12:33.000,297,11088223,5725,0,1761347552,13153.878302659992,30840.058579949997,53307.18874584001 2025-10-24,23:12:34.000,297,11088178,5165,0,1761347553,13153.898511589992,27149.564108880004,53307.195732960005 2025-10-24,23:12:35.000,297,11088077,5044,0,1761347554,13153.938929449992,32223.979027199995,53307.216694320006 2025-10-24,23:12:36.000,297,11088199,5605,0,1761347555,13153.945665760002,30378.763512749996,53307.20970720001 2025-10-24,23:12:37.000,297,11088179,5405,0,1761347556,13153.952402069997,29917.482543809994,53307.28656552001 2025-10-24,23:12:38.000,297,11088233,5165,0,1761347557,13153.986083620002,33607.934720100006,53307.23066856 2025-10-24,23:12:39.000,297,11088127,5445,0,1761347558,13154.039974099993,30840.143169510004,53307.23066856 2025-10-24,23:12:40.000,297,11088197,5205,0,1761347559,13154.046710410003,22997.90145495,53307.265604160006 2025-10-24,23:12:41.000,297,11088171,5405,0,1761347560,13154.060183029993,28533.569145689995,53307.29355264 2025-10-24,23:12:42.000,297,11088182,5085,0,1761347561,13154.019765169993,29456.180427479994,53307.32848824 2025-10-24,23:12:43.000,297,11088128,4765,0,1761347562,13154.073655649998,33607.99816227,53307.244642800004 2025-10-24,23:12:44.000,297,11088175,5005,0,1761347563,13154.114073509998,32685.274094399996,53307.37041096 2025-10-24,23:12:45.000,297,11088201,5645,0,1761347564,13154.127546129988,30378.72121797,53307.363423840005 2025-10-24,23:12:46.000,297,11088200,4925,0,1761347565,13154.134282439998,31762.719205650006,53307.40534656001 2025-10-24,23:12:47.000,297,11088255,5245,0,1761347566,13154.127546129988,29917.447298159997,53307.35643672001 2025-10-24,23:12:48.000,297,11088226,5005,0,1761347567,13154.161227679993,32223.92968329,53307.39835944 2025-10-24,23:12:49.000,297,11088182,5044,0,1761347568,13154.201645539993,27610.91556912,53307.38438520001 2025-10-24,23:12:50.000,297,11088195,5325,0,1761347569,13154.161227679993,32685.23884875,53307.363423840005 2025-10-24,23:12:51.000,297,11088152,5285,0,1761347570,13154.221854469994,30840.03038343,53307.37041096 2025-10-24,23:12:52.000,297,11088190,5005,0,1761347571,13154.221854469994,27610.845077820006,53307.44726928 2025-10-24,23:12:53.000,297,11088038,4845,0,1761347572,13154.215118159998,28533.463408740005,53307.46823064 2025-10-24,23:12:54.000,297,11088082,5085,0,1761347573,13154.221854469994,31301.240861070008,53307.51714048 2025-10-24,23:12:55.000,297,11088032,4845,0,1761347574,13154.242063399994,27149.479519319997,53307.489192 2025-10-24,23:12:56.000,297,11088057,5165,0,1761347575,13154.215118159998,27149.409028020003,53307.482204880005 2025-10-24,23:12:57.000,297,11088033,5205,0,1761347576,13154.235327089998,31301.099878470006,53307.49617912 2025-10-24,23:12:58.000,297,11088064,4925,0,1761347577,13154.235327089998,30378.523842330003,53307.56605032 2025-10-24,23:12:59.000,297,11088072,4965,0,1761347578,13154.282481259994,28071.985064160006,53307.54508896001 2025-10-24,23:13:00.000,297,11088074,5044,0,1761347579,13154.262272329994,26688.050518649994,53307.531114720005 2025-10-24,23:13:01.000,297,11088071,5405,0,1761347580,13154.275744949999,33607.54701795,53307.5590632 2025-10-24,23:13:03.000,297,11088068,5005,0,1761347582,13154.302690189994,28533.125050500006,53307.56605032 2025-10-24,23:13:04.000,297,11088196,5044,0,1761347583,13154.269008639989,27610.520817840006,53307.55207608001 2025-10-24,23:13:05.000,297,11088230,5125,0,1761347584,13154.316162809999,30839.68497606,53307.600985920006 2025-10-24,23:13:06.000,297,11088205,5285,0,1761347585,13154.322899119994,27149.176406729996,53307.600985920006 2025-10-24,23:13:07.000,297,11088257,5165,0,1761347586,13154.343108049994,28071.696049830003,53307.62194728001 2025-10-24,23:13:08.000,297,11088229,5285,0,1761347587,13154.336371739999,32684.724262260002,53307.649895760005 2025-10-24,23:13:09.000,297,11088144,5044,0,1761347588,13154.383525909994,31300.754471099994,53307.65688288 2025-10-24,23:13:10.000,297,11088155,5405,0,1761347589,13154.37005328999,32223.351654629994,53307.54508896001 2025-10-24,23:13:11.000,297,11088176,4965,0,1761347590,13154.43068007999,28071.618509399996,53307.59399880001 2025-10-24,23:13:12.000,297,11088231,5365,0,1761347591,13154.45762532,28532.899478339998,53307.6289344 2025-10-24,23:13:13.000,297,11088135,5165,0,1761347592,13154.43741639,28532.814888780005,53307.67085712001 2025-10-24,23:13:14.000,297,11088170,4805,0,1761347593,13154.39699853,34529.80584324,53307.70579272 2025-10-24,23:13:15.000,297,11088154,5125,0,1761347594,13154.444152699994,28994.088808589993,53307.69181848001 2025-10-24,23:13:16.000,297,11088162,4925,0,1761347595,13154.43741639,35913.57120963,53307.67085712001 2025-10-24,23:13:17.000,297,11088152,4885,0,1761347596,13154.423943769994,25764.861208200004,53307.77566392 2025-10-24,23:13:18.000,297,11088142,4965,0,1761347597,13154.43068007999,31761.753474840007,53307.768676800006 2025-10-24,23:13:19.000,297,11088194,4845,0,1761347598,13154.484570559995,26687.451342600005,53307.768676800006 2025-10-24,23:13:20.000,297,11088188,5085,0,1761347599,13154.47109793999,30839.135143919993,53307.67085712001 2025-10-24,23:13:21.000,297,11088188,4925,0,1761347600,13154.504779489995,27609.999182219995,53307.768676800006 2025-10-24,23:13:22.000,297,11088209,5605,0,1761347601,13154.47109793999,29916.46041996,53307.8036124 2025-10-24,23:13:23.000,297,11088170,5165,0,1761347602,13154.504779489995,28071.188512470006,53307.79662528 2025-10-24,23:13:24.000,297,11088227,5405,0,1761347603,13154.49804318,27609.893445270005,53307.8036124 2025-10-24,23:13:25.000,297,11088229,5285,0,1761347604,13154.504779489995,31300.338572430002,53307.817586640005 2025-10-24,23:13:26.000,297,11088194,5085,0,1761347605,13154.545197349995,26225.965948890007,53307.83156088 2025-10-24,23:13:27.000,297,11088225,5405,0,1761347606,13154.55193365999,26687.232819569996,53307.92239344 2025-10-24,23:13:28.000,297,11088179,5445,0,1761347607,13154.585615209995,30838.930719149997,53307.85950936001 2025-10-24,23:13:29.000,297,11088189,5405,0,1761347608,13154.63276937999,28532.413088369998,53307.97829040001 2025-10-24,23:13:30.000,297,11088201,5605,0,1761347609,13154.605824139995,29916.263044320003,53307.915406320004 2025-10-24,23:13:31.000,297,11088224,5205,0,1761347610,13154.63276937999,30838.874326110003,53307.92938056001 2025-10-24,23:13:32.000,297,11088203,5445,0,1761347611,13154.626033069995,32684.09688969,53307.985277520005 2025-10-24,23:13:33.000,297,11088231,5325,0,1761347612,13154.67992355,29454.939780600005,53307.96431616 2025-10-24,23:13:34.000,297,11088214,4885,0,1761347613,13154.63276937999,29454.960927990003,53307.97130328 2025-10-24,23:13:35.000,297,11088207,5405,0,1761347614,13154.61929676,31300.176442440003,53307.95732904001 2025-10-24,23:13:36.000,297,11088171,5445,0,1761347615,13154.61929676,32684.040496650006,53308.02021312 2025-10-24,23:13:37.000,297,11088232,4925,0,1761347616,13154.65971462,33145.27917081,53307.985277520005 2025-10-24,23:13:38.000,297,11088167,5325,0,1761347617,13154.65297830999,26225.747425859998,53307.97130328 2025-10-24,23:13:39.000,297,11088191,5085,0,1761347618,13154.69339616999,34990.49468526,53307.95732904001 2025-10-24,23:13:40.000,297,11088199,5485,0,1761347619,13154.67992355,30838.768589159998,53308.02720024001 2025-10-24,23:13:41.000,297,11088168,5044,0,1761347620,13154.67992355,29916.065668680007,53308.02720024001 2025-10-24,23:13:42.000,297,11088227,5405,0,1761347621,13154.67992355,33145.10294256,53307.985277520005 2025-10-24,23:13:43.000,297,11088076,4965,0,1761347622,13154.666450929995,28993.426190369995,53307.99925176 2025-10-24,23:13:44.000,297,11088245,5325,0,1761347623,13154.71360509999,27148.1824794,53308.09707144001 2025-10-24,23:13:45.000,297,11088152,5005,0,1761347624,13154.67318723999,31299.915624629997,53308.1180328 2025-10-24,23:13:46.000,297,11088201,5445,0,1761347625,13154.666450929995,29915.952882600002,53308.09008432 2025-10-24,23:13:47.000,297,11088181,5525,0,1761347626,13154.646241999995,27609.428202690004,53308.06213584 2025-10-24,23:13:48.000,297,11088209,5405,0,1761347627,13154.646241999995,25764.24793389,53308.09008432 2025-10-24,23:13:49.000,297,11088202,5044,0,1761347628,13154.63276937999,30838.486623959994,53308.02720024001 2025-10-24,23:13:50.000,297,11088185,5445,0,1761347629,13154.666450929995,28993.292256900007,53308.09707144001 2025-10-24,23:13:51.000,297,11088214,4965,0,1761347630,13154.646241999995,28070.744417280002,53308.1180328 2025-10-24,23:13:52.000,297,11088167,5365,0,1761347631,13154.63276937999,28531.976042309994,53308.05514872001 2025-10-24,23:13:53.000,297,11088204,4925,0,1761347632,13154.61929676,27148.062644189995,53308.104058560006 2025-10-24,23:13:54.000,297,11088169,5445,0,1761347633,13154.65971462,34990.17747441,53308.12501992001 2025-10-24,23:13:55.000,297,11088180,4845,0,1761347634,13154.666450929995,27609.357711389996,53308.13899416 2025-10-24,23:13:56.000,297,11088189,5245,0,1761347635,13154.626033069995,30377.12106546,53308.09707144001 2025-10-24,23:13:57.000,297,11088209,5325,0,1761347636,13154.59235151999,30377.12106546,53308.14598128001 2025-10-24,23:13:58.000,297,11088221,5365,0,1761347637,13154.605824139995,26225.451362399996,53308.17392976001 2025-10-24,23:13:59.000,297,11088207,5485,0,1761347638,13154.55193365999,28070.673925979994,53308.07611008001 2025-10-24,23:14:00.000,297,11088175,5125,0,1761347639,13154.55193365999,31761.02036532,53308.11104568 2025-10-24,23:14:01.000,297,11088197,5605,0,1761347640,13154.53846104,31299.73939638,53308.13899416 2025-10-24,23:14:02.000,297,11088169,5684,0,1761347641,13154.504779489995,30838.40908353,53308.152968400005 2025-10-24,23:14:04.000,297,11088180,5125,0,1761347643,13154.484570559995,34528.783719390005,53308.20886536 2025-10-24,23:14:05.000,297,11088191,5445,0,1761347644,13154.45762532,28993.2217656,53308.11104568 2025-10-24,23:14:06.000,297,11088209,4925,0,1761347645,13154.444152699994,31299.71824899,53308.13899416 2025-10-24,23:14:07.000,297,11088198,4845,0,1761347646,13154.43741639,31299.704150730002,53308.19489112001 2025-10-24,23:14:08.000,297,11088213,5565,0,1761347647,13154.41047114999,27147.971005500003,53308.11104568 2025-10-24,23:14:09.000,297,11088186,4845,0,1761347648,13154.43068007999,34990.078786590006,53308.16694264 2025-10-24,23:14:10.000,297,11088188,4845,0,1761347649,13154.34984435999,27609.29426922,53308.06912296 2025-10-24,23:14:11.000,297,11088245,5085,0,1761347650,13154.363316979994,27147.985103760002,53308.083097200004 2025-10-24,23:14:12.000,297,11088215,5325,0,1761347651,13154.32963542999,29454.495685410002,53308.13899416 2025-10-24,23:14:13.000,297,11088015,5205,0,1761347652,13154.309426499989,31760.942824890008,53308.09707144001 2025-10-24,23:14:14.000,297,11088198,4845,0,1761347653,13154.275744949999,29454.439292370007,53308.11104568 2025-10-24,23:14:15.000,297,11088141,5445,0,1761347654,13154.248799709989,28531.870305360004,53308.06213584 2025-10-24,23:14:16.000,297,11088228,4965,0,1761347655,13154.235327089998,27609.31541661,53308.14598128001 2025-10-24,23:14:17.000,297,11088244,5005,0,1761347656,13154.194909229998,25764.135147809997,53308.09008432 2025-10-24,23:14:18.000,297,11088226,4765,0,1761347657,13154.141018749993,30838.394985270003,53308.083097200004 2025-10-24,23:14:19.000,297,11088194,4805,0,1761347658,13154.141018749993,29915.741408700007,53308.04816160001 2025-10-24,23:14:20.000,297,11088259,5365,0,1761347659,13154.120809819993,29915.797801740002,53308.06912296 2025-10-24,23:14:21.000,297,11088225,5285,0,1761347660,13154.060183029993,33144.90556692,53308.04816160001 2025-10-24,23:14:22.000,297,11088224,4965,0,1761347661,13154.026501480002,34067.56619262,53308.083097200004 2025-10-24,23:14:23.000,297,11088207,5525,0,1761347662,13153.986083620002,25764.184491720007,53308.02021312 2025-10-24,23:14:25.000,297,11088239,5285,0,1761347664,13153.959138379993,30377.170409369995,53308.034187360005 2025-10-24,23:14:26.000,297,11088225,5365,0,1761347665,13153.938929449992,29454.488636280003,53307.95732904001 2025-10-24,23:14:27.000,297,11088203,5165,0,1761347666,13153.851357419997,29454.50273454,53308.013226 2025-10-24,23:14:28.000,297,11088188,4925,0,1761347667,13153.817675869992,26225.380871100002,53307.97130328 2025-10-24,23:14:29.000,297,11088229,5165,0,1761347668,13153.831148489997,31760.963972280006,53307.97130328 2025-10-24,23:14:30.000,297,11088208,4805,0,1761347669,13153.783994320002,27609.336563999997,53307.90143208 2025-10-24,23:14:31.000,297,11088161,5605,0,1761347670,13153.777258009992,26225.493657180006,53307.97829040001 2025-10-24,23:14:32.000,297,11088195,5445,0,1761347671,13153.723367530001,26686.781675250008,53307.915406320004 2025-10-24,23:14:33.000,297,11088176,4845,0,1761347672,13153.676213359991,31299.71824899,53307.84553512 2025-10-24,23:14:34.000,297,11088186,4845,0,1761347673,13153.62232288,31761.01331619,53307.88745784001 2025-10-24,23:14:35.000,297,11088222,5405,0,1761347674,13153.642531810001,29915.861243909996,53307.866496480005 2025-10-24,23:14:36.000,297,11088169,5325,0,1761347675,13153.58190502,23918.968977270008,53307.78963816001 2025-10-24,23:14:37.000,297,11088155,5565,0,1761347676,13153.55495977999,25764.170393459994,53307.78265104 2025-10-24,23:14:38.000,297,11088157,5285,0,1761347677,13153.507805609996,28993.285207769994,53307.77566392 2025-10-24,23:14:39.000,297,11088179,5405,0,1761347678,13153.52127823,24380.19355317,53307.768676800006 2025-10-24,23:14:40.000,297,11088233,5205,0,1761347679,13153.49433298999,29454.50273454,53307.768676800006 2025-10-24,23:14:41.000,297,11088236,4845,0,1761347680,13153.467387749995,34990.11403224,53307.698805600005 2025-10-24,23:14:42.000,297,11088207,5405,0,1761347681,13153.44044251,26225.423165879998,53307.698805600005 2025-10-24,23:14:43.000,297,11088197,5765,0,1761347682,13153.41349726999,27609.31541661,53307.71277984001 2025-10-24,23:14:44.000,297,11088158,4845,0,1761347683,13153.366343099995,37757.884435440006,53307.66387 2025-10-24,23:14:45.000,297,11088183,5684,0,1761347684,13153.33939786,27609.31541661,53307.62194728001 2025-10-24,23:14:46.000,297,11088179,5245,0,1761347685,13153.31245261999,33606.123093689996,53307.62194728001 2025-10-24,23:14:47.000,297,11088171,5365,0,1761347686,13153.27203475999,33144.813928229996,53307.60797304 2025-10-24,23:14:48.000,297,11088144,5325,0,1761347687,13153.27203475999,28993.094881259996,53307.55207608001 2025-10-24,23:14:49.000,297,11088190,5365,0,1761347688,13153.25182582999,33606.04555326,53307.531114720005 2025-10-24,23:14:50.000,297,11088227,5245,0,1761347689,13153.23835321,35451.2822151,53307.489192 2025-10-24,23:14:51.000,297,11088216,5085,0,1761347690,13153.19793535,25302.713196270008,53307.482204880005 2025-10-24,23:14:52.000,297,11088151,5445,0,1761347691,13153.15078117999,28531.856207100005,53307.433295040006 2025-10-24,23:14:53.000,297,11088184,4805,0,1761347692,13153.157517489999,27147.978054630003,53307.38438520001 2025-10-24,23:14:54.000,297,11088177,5445,0,1761347693,13153.144044869994,24841.411079940008,53307.47521776001 2025-10-24,23:14:55.000,297,11088173,5605,0,1761347694,13153.090154389989,29915.65681914,53307.46823064 2025-10-24,23:14:56.000,297,11088186,4885,0,1761347695,13153.049736529989,30838.2610518,53307.39835944 2025-10-24,23:14:57.000,297,11088214,4685,0,1761347696,13153.056472839999,30377.015328509995,53307.35643672001 2025-10-24,23:14:58.000,297,11088198,5005,0,1761347697,13153.036263909999,28531.74342102,53307.37739808001 2025-10-24,23:14:59.000,297,11088165,5485,0,1761347698,13153.049736529989,28531.715224500003,53307.40534656001 2025-10-24,23:15:00.000,297,11088200,4765,0,1761347699,13153.016054979998,31299.54906987,53307.29355264 2025-10-24,23:15:01.000,297,11088198,4925,0,1761347700,13153.009318669989,30376.888444170007,53307.32848824 2025-10-24,23:15:02.000,297,11088205,5605,0,1761347701,13152.989109739989,26686.56315222,53307.25162992 2025-10-24,23:15:03.000,297,11088220,5005,0,1761347702,13152.962164499993,22996.237860270005,53307.27259128 2025-10-24,23:15:04.000,297,11088185,5405,0,1761347703,13152.982373429993,24841.425178200006,53307.244642800004 2025-10-24,23:15:06.000,297,11088230,4685,0,1761347705,13152.948691879988,33606.1019463,53307.265604160006 2025-10-24,23:15:07.000,297,11088190,4805,0,1761347706,13152.928482949988,32222.132155140003,53307.244642800004 2025-10-24,23:15:08.000,297,11088241,5485,0,1761347707,13152.955428189998,24841.34763777,53307.20970720001 2025-10-24,23:15:09.000,297,11088208,5044,0,1761347708,13152.915010329998,26225.24693763,53307.23765568001 2025-10-24,23:15:10.000,297,11088245,5445,0,1761347709,13152.928482949988,24380.094865349995,53307.1049004 2025-10-24,23:15:11.000,297,11088178,5005,0,1761347710,13152.915010329998,27609.16033575,53307.12586176 2025-10-24,23:15:12.000,297,11088188,5044,0,1761347711,13152.894801399998,31299.471529439994,53307.028042080005 2025-10-24,23:15:13.000,297,11088212,4885,0,1761347712,13152.915010329998,32222.082811229993,53307.06996480001 2025-10-24,23:15:14.000,297,11088055,5445,0,1761347713,13152.915010329998,32683.406074950006,53307.05599056 2025-10-24,23:15:15.000,297,11088212,4925,0,1761347714,13152.968900809989,26225.218741110002,53307.00009360001 2025-10-24,23:15:16.000,297,11088177,5405,0,1761347715,13152.968900809989,30838.176462239993,53307.0350292 2025-10-24,23:15:17.000,297,11088208,5005,0,1761347716,13152.908274019988,30376.881395040007,53307.0350292 2025-10-24,23:15:18.000,297,11088206,4845,0,1761347717,13152.948691879988,26686.478562660006,53307.049003440006 2025-10-24,23:15:19.000,297,11088180,4925,0,1761347718,13152.901537709993,28992.90455475,53306.979132240005 2025-10-24,23:15:20.000,297,11088175,5285,0,1761347719,13152.928482949988,28992.89750562,53306.95817088 2025-10-24,23:15:21.000,297,11088198,5005,0,1761347720,13152.928482949988,29454.19962195,53306.95817088 2025-10-24,23:15:22.000,297,11088229,5485,0,1761347721,13152.921746639993,30376.79680548,53307.0350292 2025-10-24,23:15:23.000,297,11088239,5445,0,1761347722,13152.894801399998,27147.6890403,53306.97214512001 2025-10-24,23:15:24.000,297,11088248,4765,0,1761347723,13152.888065089988,28992.841112580005,53307.00009360001 2025-10-24,23:15:25.000,297,11088045,5245,0,1761347724,13152.881328779993,30838.056627030004,53307.00009360001 2025-10-24,23:15:26.000,297,11088175,5325,0,1761347725,13152.894801399998,28070.229830790006,53306.91624816 2025-10-24,23:15:27.000,297,11088201,5405,0,1761347726,13152.888065089988,26686.37282571,53306.909261040004 2025-10-24,23:15:28.000,297,11088060,5125,0,1761347727,13152.847647230003,27608.99115663,53306.930222400006 2025-10-24,23:15:29.000,297,11088081,5365,0,1761347728,13152.820701989993,28992.812916060007,53306.84637696 2025-10-24,23:15:30.000,297,11088028,4885,0,1761347729,13152.847647230003,28531.60243842,53306.811441360005 2025-10-24,23:15:31.000,297,11088075,5205,0,1761347730,13152.834174609998,28992.869309100002,53306.83240272001 2025-10-24,23:15:32.000,297,11088009,5605,0,1761347731,13152.773547819997,27147.625598130006,53306.79746712 2025-10-24,23:15:33.000,297,11088076,4965,0,1761347732,13152.787020440002,26225.07070938,53306.78349288001 2025-10-24,23:15:34.000,297,11088097,5405,0,1761347733,13152.753338889997,34989.73337921999,53306.73458304001 2025-10-24,23:15:35.000,297,11088065,5445,0,1761347734,13152.746602580002,33144.553110420005,53306.72759592 2025-10-24,23:15:36.000,297,11088029,5405,0,1761347735,13152.780284129993,25302.501722369998,53306.741570160004 2025-10-24,23:15:37.000,297,11088064,4965,0,1761347736,13152.753338889997,31760.576270129997,53306.79746712 2025-10-24,23:15:38.000,297,11088039,5405,0,1761347737,13152.760075199993,26224.993168949994,53306.76951864 2025-10-24,23:15:39.000,297,11088059,5325,0,1761347738,13152.733129959997,27608.913616200007,53306.65772472 2025-10-24,23:15:40.000,297,11088013,5445,0,1761347739,13152.746602580002,32683.13115888,53306.7206088 2025-10-24,23:15:41.000,297,11088038,5165,0,1761347740,13152.712921029997,34989.64878966,53306.643750480005 2025-10-24,23:15:42.000,297,11088039,5445,0,1761347741,13152.726393650002,33144.398029560005,53306.68567320001 2025-10-24,23:15:43.000,297,11088084,4965,0,1761347742,13152.685975790002,31299.175465980006,53306.61580200001 2025-10-24,23:15:44.000,297,11088076,4965,0,1761347743,13152.679239479992,28992.707179110002,53306.62278912 2025-10-24,23:15:45.000,297,11088055,5565,0,1761347744,13152.632085309997,31760.435287529996,53306.58785352001 2025-10-24,23:15:46.000,297,11088072,4965,0,1761347745,13152.638821619992,30837.866300520007,53306.55291792 2025-10-24,23:15:47.000,297,11088043,5044,0,1761347746,13152.625349000002,30837.831054869996,53306.5808664 2025-10-24,23:15:48.000,297,11088039,5445,0,1761347747,13152.591667449997,33144.341636519996,53306.58785352001 2025-10-24,23:15:49.000,297,11088052,5005,0,1761347748,13152.591667449997,30837.78876009,53306.55291792 2025-10-24,23:15:50.000,297,11088055,5285,0,1761347749,13152.598403759992,29915.219773079996,53306.55291792 2025-10-24,23:15:51.000,297,11088089,5445,0,1761347750,13152.578194829992,30837.739416180004,53306.476059600005 2025-10-24,23:15:52.000,297,11088017,5285,0,1761347751,13152.551249589997,31299.027434250005,53306.46907248001 2025-10-24,23:15:53.000,297,11088029,5325,0,1761347752,13152.524304350001,28069.933767330003,53306.48304672 2025-10-24,23:15:54.000,297,11088043,5485,0,1761347753,13152.531040659997,25302.106971090005,53306.53195656 2025-10-24,23:15:55.000,297,11088020,4845,0,1761347754,13152.510831729996,27608.631651000003,53306.49003384 2025-10-24,23:15:56.000,297,11088081,5405,0,1761347755,13152.510831729996,31760.24496102,53306.427149760006 2025-10-24,23:15:57.000,297,11088049,5365,0,1761347756,13152.477150179991,27147.35773119,53306.476059600005 2025-10-24,23:15:58.000,297,11087947,5325,0,1761347757,13152.443468630001,26686.06266399,53306.44811112001 2025-10-24,23:15:59.000,297,11087949,5245,0,1761347758,13152.416523389991,31760.23791189,53306.42016264001 2025-10-24,23:16:00.000,297,11087991,5405,0,1761347759,13152.429996009996,29453.776674149995,53306.39221416 2025-10-24,23:16:01.000,297,11088025,5365,0,1761347760,13152.436732319991,26685.978074429993,53306.38522704 2025-10-24,23:16:02.000,297,11087974,4965,0,1761347761,13152.40305077,27147.259043369995,53306.357278560004 2025-10-24,23:16:03.000,297,11088010,4925,0,1761347762,13152.396314459991,26686.006270950005,53306.28042024001 2025-10-24,23:16:04.000,297,11087956,4845,0,1761347763,13152.355896599991,26685.928730519998,53306.357278560004 2025-10-24,23:16:05.000,297,11087995,5325,0,1761347764,13152.369369219996,27147.244945109996,53306.32933008001 2025-10-24,23:16:07.000,297,11087963,5445,0,1761347766,13152.328951359996,35450.57025297001,53306.266446 2025-10-24,23:16:08.000,297,11088026,5005,0,1761347767,13152.32221505,26685.963976169995,53306.31535584 2025-10-24,23:16:09.000,297,11087902,5125,0,1761347768,13152.26158826,26685.956927039995,53306.266446 2025-10-24,23:16:10.000,297,11087962,4845,0,1761347769,13152.268324569995,22073.006255040003,53306.259458880006 2025-10-24,23:16:11.000,297,11087969,5445,0,1761347770,13152.2211704,29453.741428499998,53306.14766496 2025-10-24,23:16:12.000,297,11088036,5005,0,1761347771,13152.227906709995,28069.82803038,53306.210549040006 2025-10-24,23:16:13.000,297,11087995,5565,0,1761347772,13152.19422515999,29453.72028111,53306.14766496 2025-10-24,23:16:14.000,297,11088022,4805,0,1761347773,13152.187488849995,31298.823009479995,53306.16862632 2025-10-24,23:16:15.000,297,11088019,5565,0,1761347774,13152.15380729999,28069.81393212,53306.17561344 2025-10-24,23:16:16.000,297,11088005,5285,0,1761347775,13152.126862059995,29453.71323198,53306.11971648 2025-10-24,23:16:17.000,297,11088006,5125,0,1761347776,13152.14033468,29914.966004400005,53306.09875512 2025-10-24,23:16:18.000,297,11087980,5125,0,1761347777,13152.126862059995,30837.527942279994,53306.09875512 2025-10-24,23:16:19.000,297,11088076,4965,0,1761347778,13152.17401622999,30376.275169860004,53306.04984528 2025-10-24,23:16:20.000,297,11087992,5005,0,1761347779,13152.16054361,26685.89348487,53306.11272936001 2025-10-24,23:16:21.000,297,11087985,5445,0,1761347780,13152.13359836999,28531.045557150006,53306.07779376 2025-10-24,23:16:22.000,297,11088018,4885,0,1761347781,13152.147070989995,30837.46450011,53306.00792256 2025-10-24,23:16:23.000,297,11087994,4925,0,1761347782,13152.17401622999,31760.05463451,53306.04984528 2025-10-24,23:16:24.000,297,11087989,5525,0,1761347783,13152.11338943999,27608.321489280002,53306.02888392 2025-10-24,23:16:25.000,297,11088023,5605,0,1761347784,13152.13359836999,27608.300341890004,53305.972986960005 2025-10-24,23:16:26.000,297,11087890,4765,0,1761347785,13152.11338943999,30376.042548569996,53306.01490968001 2025-10-24,23:16:27.000,297,11087868,4925,0,1761347786,13152.14033468,35911.555158450006,53305.99394832001 2025-10-24,23:16:28.000,297,11087921,5445,0,1761347787,13152.13359836999,34988.93682753001,53305.94503848001 2025-10-24,23:16:29.000,297,11088030,5044,0,1761347788,13152.09991682,34066.297349219996,53305.9520256 2025-10-24,23:16:30.000,297,11088018,4885,0,1761347789,13152.126862059995,28069.49672127,53305.97997408 2025-10-24,23:16:31.000,297,11088017,5285,0,1761347790,13152.126862059995,28530.819984989997,53305.903115760004 2025-10-24,23:16:32.000,297,11088022,5005,0,1761347791,13152.106653129995,29914.620597030007,53305.8821544 2025-10-24,23:16:33.000,297,11088076,4845,0,1761347792,13152.09991682,27608.124113640006,53305.8821544 2025-10-24,23:16:34.000,297,11088015,5485,0,1761347793,13152.11338943999,32682.35575458,53305.91709000001 2025-10-24,23:16:35.000,297,11088036,4885,0,1761347794,13152.11338943999,26685.512831850006,53305.84721880001 2025-10-24,23:16:36.000,297,11088042,4725,0,1761347795,13152.14033468,26685.498733590008,53305.924077120006 2025-10-24,23:16:47.000,297,11088024,5005,0,1761347806,13152.147070989995,30836.81598015,53305.81927032 2025-10-24,23:16:48.000,297,11088055,5445,0,1761347807,13152.167279919995,28069.087871730007,53305.79132184 2025-10-24,23:16:49.000,297,11088068,4805,0,1761347808,13152.16054361,31298.10399822,53305.77734760001 2025-10-24,23:16:50.000,297,11088020,4965,0,1761347809,13152.18075254,30836.82302928,53305.756386240006 2025-10-24,23:16:51.000,297,11088013,5485,0,1761347810,13152.17401622999,30375.542060339998,53305.79830896001 2025-10-24,23:16:52.000,297,11088027,5325,0,1761347811,13152.147070989995,25762.612535730004,53305.78433472 2025-10-24,23:16:53.000,297,11088039,5525,0,1761347812,13152.167279919995,30375.50681469,53305.77036048 2025-10-24,23:16:54.000,297,11088002,4845,0,1761347813,13152.12012575,29914.141256190007,53305.81927032 2025-10-24,23:16:55.000,297,11087982,4965,0,1761347814,13152.167279919995,30375.429274259994,53305.84721880001 2025-10-24,23:16:56.000,297,11088017,5325,0,1761347815,13152.126862059995,26223.78776772,53305.86119304 2025-10-24,23:16:57.000,297,11087973,5485,0,1761347816,13152.12012575,27146.356754730004,53305.81927032 2025-10-24,23:16:58.000,297,11088016,5044,0,1761347817,13152.14033468,25301.232878969997,53305.8122832 2025-10-24,23:16:59.000,297,11087996,5005,0,1761347818,13152.13359836999,26685.08988405,53305.83324456 2025-10-24,23:17:00.000,297,11088014,5285,0,1761347819,13152.09991682,29452.76159943,53305.77036048 2025-10-24,23:17:01.000,297,11088012,4925,0,1761347820,13152.09318050999,27146.370852990003,53305.8122832 2025-10-24,23:17:02.000,297,11088009,5445,0,1761347821,13152.07297157999,33604.43835162,53305.77036048 2025-10-24,23:17:03.000,297,11088049,5405,0,1761347822,13152.046026339995,24839.867320470003,53305.805296080005 2025-10-24,23:17:04.000,297,11087990,5125,0,1761347823,13152.066235269995,31759.243984560002,53305.72843776001 2025-10-24,23:17:05.000,297,11087934,4765,0,1761347824,13152.03255371999,30375.267144269994,53305.79830896001 2025-10-24,23:17:06.000,297,11088069,5485,0,1761347825,13152.005608479994,33604.3396638,53305.81927032 2025-10-24,23:17:08.000,297,11087992,4845,0,1761347827,13152.005608479994,26685.033491010006,53305.805296080005 2025-10-24,23:17:09.000,297,11088034,4925,0,1761347828,13151.97866324,26223.724325550007,53305.756386240006 2025-10-24,23:17:10.000,297,11088026,5125,0,1761347829,13151.985399549994,26223.731374680006,53305.875167280006 2025-10-24,23:17:11.000,297,11088074,4925,0,1761347830,13151.97192692999,30836.65385016,53305.79132184 2025-10-24,23:17:12.000,297,11088022,4965,0,1761347831,13151.93150906999,33604.431302490004,53305.74939912001 2025-10-24,23:17:13.000,297,11088037,5405,0,1761347832,13151.93150906999,28991.515876139994,53305.77036048 2025-10-24,23:17:14.000,297,11088069,5405,0,1761347833,13151.924772759994,29914.084863149998,53305.78433472 2025-10-24,23:17:15.000,297,11088041,5405,0,1761347834,13151.897827519999,28068.918692609994,53305.756386240006 2025-10-24,23:17:16.000,297,11087872,4885,0,1761347835,13151.884354899994,28530.220808939994,53305.77734760001 2025-10-24,23:17:17.000,297,11088040,5044,0,1761347836,13151.837200729999,25762.49270052,53305.74939912001 2025-10-24,23:17:18.000,297,11088027,5645,0,1761347837,13151.816991799999,30836.689095809998,53305.805296080005 2025-10-24,23:17:19.000,297,11088057,5165,0,1761347838,13151.823728109994,28530.199661549996,53305.79830896001 2025-10-24,23:17:20.000,297,11088006,4725,0,1761347839,13151.769837629989,28530.178514159998,53305.805296080005 2025-10-24,23:17:21.000,297,11088063,5245,0,1761347840,13151.763101319993,30836.632702770003,53305.72145064 2025-10-24,23:17:22.000,297,11088040,5125,0,1761347841,13151.783310249994,28530.206710679995,53305.77734760001 2025-10-24,23:17:23.000,297,11088045,5725,0,1761347842,13151.729419769988,29914.084863149998,53305.74939912001 2025-10-24,23:17:24.000,297,11088050,4925,0,1761347843,13151.689001909988,29452.853238120006,53305.76337336 2025-10-24,23:17:25.000,297,11088087,5605,0,1761347844,13151.675529289998,25301.282222880007,53305.74939912001 2025-10-24,23:17:26.000,297,11088103,5325,0,1761347845,13151.682265599993,30836.703194069996,53305.72145064 2025-10-24,23:17:27.000,297,11088046,4805,0,1761347846,13151.641847739993,28068.939840000006,53305.70048928001 2025-10-24,23:17:28.000,297,11088064,4965,0,1761347847,13151.587957260002,23456.059659299994,53305.756386240006 2025-10-24,23:17:29.000,297,11088063,5285,0,1761347848,13151.635111429998,30836.696144939997,53305.6725408 2025-10-24,23:17:30.000,297,11088038,4805,0,1761347849,13151.608166190003,26223.80186598,53305.742412 2025-10-24,23:17:31.000,297,11088028,4885,0,1761347850,13151.621638809993,25762.534995299997,53305.72145064 2025-10-24,23:17:32.000,297,11088068,4965,0,1761347851,13151.608166190003,28991.572269180004,53305.6725408 2025-10-24,23:17:33.000,297,11088053,5445,0,1761347852,13151.567748330002,25762.591388340006,53305.79132184 2025-10-24,23:17:34.000,297,11088030,5044,0,1761347853,13151.534066779997,30375.471569040004,53305.67952792001 2025-10-24,23:17:35.000,297,11088005,5405,0,1761347854,13151.507121540002,32220.694132620003,53305.69350216 2025-10-24,23:17:36.000,297,11088036,5005,0,1761347855,13151.520594159992,27607.757558879995,53305.72145064 2025-10-24,23:17:37.000,297,11088073,5245,0,1761347856,13151.473439989997,29914.190600100002,53305.74939912001 2025-10-24,23:17:38.000,297,11088058,4765,0,1761347857,13151.480176299992,32681.996248950003,53305.76337336 2025-10-24,23:17:39.000,297,11088054,4845,0,1761347858,13151.426285820002,33604.54408856999,53305.76337336 2025-10-24,23:17:40.000,297,11088063,5205,0,1761347859,13151.439758439992,30836.886471449994,53305.70048928001 2025-10-24,23:17:41.000,297,11087885,5405,0,1761347860,13151.433022129997,26685.308407079996,53305.69350216 2025-10-24,23:17:42.000,297,11087911,5245,0,1761347861,13151.446494750002,29453.07176115,53305.735424880004 2025-10-24,23:17:43.000,297,11087884,4965,0,1761347862,13151.453231059997,28530.48162675,53305.76337336 2025-10-24,23:17:44.000,297,11087900,5044,0,1761347863,13151.399340579992,27607.905590609997,53305.742412 2025-10-24,23:17:45.000,297,11087886,5125,0,1761347864,13151.392604269997,31759.525949760005,53305.735424880004 2025-10-24,23:17:46.000,297,11087898,4845,0,1761347865,13151.372395339997,29914.402073999998,53305.77734760001 2025-10-24,23:17:47.000,297,11088036,5005,0,1761347866,13151.372395339997,28991.833086989995,53305.805296080005 2025-10-24,23:17:48.000,297,11088026,5165,0,1761347867,13151.331977479997,30837.020404919997,53305.79132184 2025-10-24,23:17:49.000,297,11088060,5005,0,1761347868,13151.325241170001,28069.242952589993,53305.72145064 2025-10-24,23:17:50.000,297,11088017,5605,0,1761347869,13151.311768549996,32220.90560652,53305.79830896001 2025-10-24,23:17:51.000,297,11088024,4965,0,1761347870,13151.311768549996,26685.44234055,53305.78433472 2025-10-24,23:17:52.000,297,11088041,5445,0,1761347871,13151.271350689996,30375.760583370007,53305.76337336 2025-10-24,23:17:53.000,297,11088035,5445,0,1761347872,13151.284823310001,34527.444384689996,53305.77734760001 2025-10-24,23:17:54.000,297,11088038,4845,0,1761347873,13151.264614380001,30837.14024013,53305.71446352 2025-10-24,23:17:55.000,297,11088050,5245,0,1761347874,13151.257878069991,25762.98613962,53305.78433472 2025-10-24,23:17:56.000,297,11088016,5005,0,1761347875,13151.264614380001,34527.458482949995,53305.77036048 2025-10-24,23:17:57.000,297,11088009,5365,0,1761347876,13151.230932829996,26224.203666390007,53305.78433472 2025-10-24,23:17:58.000,297,11088030,5005,0,1761347877,13151.190514969996,31298.336619509995,53305.756386240006 2025-10-24,23:17:59.000,297,11087994,4885,0,1761347878,13151.217460209991,27608.102966250008,53305.78433472 2025-10-24,23:18:00.000,297,11088039,5525,0,1761347879,13151.278086999992,28069.369836929996,53305.81927032 2025-10-24,23:18:01.000,297,11087995,5365,0,1761347880,13151.278086999992,26685.484635329994,53305.707476400006 2025-10-24,23:18:02.000,297,11088002,4925,0,1761347881,13151.278086999992,32682.250017629995,53305.805296080005 2025-10-24,23:18:03.000,297,11088028,4965,0,1761347882,13151.264614380001,29914.564203989998,53305.8122832 2025-10-24,23:18:04.000,297,11088054,5085,0,1761347883,13151.271350689996,30375.866320319998,53305.77734760001 2025-10-24,23:18:05.000,297,11088065,5285,0,1761347884,13151.325241170001,27146.751506009998,53305.805296080005 2025-10-24,23:18:06.000,297,11088019,5325,0,1761347885,13151.311768549996,28530.62260935,53305.78433472 2025-10-24,23:18:07.000,297,11087987,5445,0,1761347886,13151.305032240001,25762.873353539995,53305.79132184 2025-10-24,23:18:09.000,297,11088018,5125,0,1761347888,13151.291559619996,33143.52393744,53305.82625744001 2025-10-24,23:18:10.000,297,11088081,5525,0,1761347889,13151.338713789992,33143.52393744,53305.8122832 2025-10-24,23:18:11.000,297,11088058,5005,0,1761347890,13151.406076890002,33143.552133959995,53305.86119304 2025-10-24,23:18:12.000,297,11088068,4965,0,1761347891,13151.426285820002,23456.390968410007,53305.81927032 2025-10-24,23:18:13.000,297,11088040,5005,0,1761347892,13151.439758439992,26224.14022422,53305.805296080005 2025-10-24,23:18:14.000,297,11088006,5085,0,1761347893,13151.453231059997,31759.624637579996,53305.82625744001 2025-10-24,23:18:15.000,297,11088056,5044,0,1761347894,13151.520594159992,29914.53600747,53305.854205920004 2025-10-24,23:18:16.000,297,11088024,4765,0,1761347895,13151.534066779997,28530.686051519995,53305.854205920004 2025-10-24,23:18:17.000,297,11088061,5325,0,1761347896,13151.513857849997,31298.46350385,53305.86818016001 2025-10-24,23:18:18.000,297,11088049,5285,0,1761347897,13151.561012019993,29453.311431570008,53305.91010288 2025-10-24,23:18:19.000,297,11088050,5005,0,1761347898,13151.520594159992,28991.995216979994,53305.875167280006 2025-10-24,23:18:20.000,297,11088010,4925,0,1761347899,13151.520594159992,33143.66492004,53305.875167280006 2025-10-24,23:18:21.000,297,11088077,5245,0,1761347900,13151.574484639998,36834.011359380005,53305.875167280006 2025-10-24,23:18:22.000,297,11088011,5285,0,1761347901,13151.540803089993,26685.625617929996,53305.91709000001 2025-10-24,23:18:23.000,297,11088047,5445,0,1761347902,13151.608166190003,29914.719284849998,53305.83324456 2025-10-24,23:18:24.000,297,11088016,4845,0,1761347903,13151.621638809993,27146.948881649994,53305.8821544 2025-10-24,23:18:25.000,297,11088040,5085,0,1761347904,13151.628375120003,27146.991176430005,53305.88914152 2025-10-24,23:18:26.000,297,11088026,4965,0,1761347905,13151.635111429998,29453.438315909996,53305.93106424 2025-10-24,23:18:27.000,297,11088024,4925,0,1761347906,13151.621638809993,27608.250997979994,53305.89612864001 2025-10-24,23:18:28.000,297,11088035,5405,0,1761347907,13151.641847739993,32682.49673718,53305.91709000001 2025-10-24,23:18:29.000,297,11088000,5085,0,1761347908,13151.662056669993,28530.897525420005,53305.84721880001 2025-10-24,23:18:30.000,297,11088054,4765,0,1761347909,13151.675529289998,28530.883427160006,53305.86119304 2025-10-24,23:18:31.000,297,11088046,4925,0,1761347910,13151.662056669993,28069.623605610002,53305.875167280006 2025-10-24,23:18:32.000,297,11088033,5365,0,1761347911,13151.648584049988,28992.213740010004,53305.9520256 2025-10-24,23:18:33.000,297,11088006,4925,0,1761347912,13151.695738219998,34066.45243008,53305.9520256 2025-10-24,23:18:34.000,297,11088063,5085,0,1761347913,13151.709210839988,28992.25603479,53305.97997408 2025-10-24,23:18:35.000,297,11088069,5445,0,1761347914,13151.715947149998,28530.982114979997,53305.924077120006 2025-10-24,23:18:36.000,297,11088054,4965,0,1761347915,13151.675529289998,27608.434275360007,53305.94503848001 2025-10-24,23:18:37.000,297,11088040,4885,0,1761347916,13151.715947149998,34066.54406877,53305.972986960005 2025-10-24,23:18:38.000,297,11088016,5125,0,1761347917,13151.736156079998,28531.038508020007,53306.04984528 2025-10-24,23:18:39.000,297,11087999,5405,0,1761347918,13151.729419769988,29914.923709619994,53305.972986960005 2025-10-24,23:18:40.000,297,11088039,5405,0,1761347919,13151.742892389993,34066.58636355,53305.99394832001 2025-10-24,23:18:41.000,297,11087973,5365,0,1761347920,13151.715947149998,31760.174469720005,53306.00792256 2025-10-24,23:18:42.000,297,11088019,5285,0,1761347921,13151.702474529993,29914.994200920002,53305.93805136 2025-10-24,23:18:43.000,297,11088012,5044,0,1761347922,13151.715947149998,30837.570237060005,53305.91010288 2025-10-24,23:18:44.000,297,11088017,5205,0,1761347923,13151.736156079998,26685.963976169995,53305.93106424 2025-10-24,23:18:45.000,297,11088034,4765,0,1761347924,13151.756365009998,35450.598449490004,53305.93805136 2025-10-24,23:18:46.000,297,11088032,4925,0,1761347925,13151.769837629989,28069.877374289994,53305.89612864001 2025-10-24,23:18:47.000,297,11087996,4965,0,1761347926,13151.790046559989,28069.898521680007,53305.9520256 2025-10-24,23:18:48.000,297,11088032,5125,0,1761347927,13151.783310249994,26686.027418340003,53305.972986960005 2025-10-24,23:18:49.000,297,11088026,5005,0,1761347928,13151.810255489989,27147.315436410005,53305.91010288 2025-10-24,23:18:50.000,297,11088022,5044,0,1761347929,13151.843937039994,28992.537999990003,53305.93805136 2025-10-24,23:18:51.000,297,11087991,5445,0,1761347930,13151.816991799999,30837.732367050005,53305.972986960005 2025-10-24,23:18:52.000,297,11088041,5405,0,1761347931,13151.830464419989,26686.07676225,53305.972986960005 2025-10-24,23:18:53.000,297,11088049,5405,0,1761347932,13151.870882279989,27147.392976839998,53305.972986960005 2025-10-24,23:18:54.000,297,11088060,4845,0,1761347933,13151.904563829994,27608.68804404,53305.99394832001 2025-10-24,23:18:55.000,297,11088077,5485,0,1761347934,13151.89109120999,27608.66689665,53305.972986960005 2025-10-24,23:18:56.000,297,11088043,5365,0,1761347935,13151.904563829994,29453.783723279994,53305.99394832001 2025-10-24,23:18:57.000,297,11088034,4885,0,1761347936,13151.918036449999,35450.6477934,53305.97997408 2025-10-24,23:18:58.000,297,11088024,5325,0,1761347937,13151.938245379999,30837.732367050005,53305.972986960005 2025-10-24,23:19:11.000,297,11088003,5405,0,1761347950,13152.24137933,27147.336583800003,53306.13369072001 2025-10-24,23:19:12.000,297,11088088,4885,0,1761347951,13152.29526980999,28069.856226899996,53306.13369072001 2025-10-24,23:19:13.000,297,11088069,5445,0,1761347952,13152.308742429996,27608.624601870004,53306.15465208 2025-10-24,23:19:14.000,297,11088075,5445,0,1761347953,13152.34242398,26685.949877909996,53306.16163920001 2025-10-24,23:19:15.000,297,11088003,5044,0,1761347954,13152.36263291,30837.577286190004,53306.18260056001 2025-10-24,23:19:16.000,297,11088098,5044,0,1761347955,13152.389578149996,28531.12309758,53306.15465208 2025-10-24,23:19:17.000,297,11088044,4925,0,1761347956,13152.443468630001,29914.980102660003,53306.238497520004 2025-10-24,23:19:18.000,297,11088044,5125,0,1761347957,13152.456941249991,28992.446361299997,53306.189587680004 2025-10-24,23:19:19.000,297,11088015,5445,0,1761347958,13152.470413869996,27608.554110569996,53306.259458880006 2025-10-24,23:19:20.000,297,11087907,5445,0,1761347959,13152.531040659997,26224.633663319997,53306.27343312 2025-10-24,23:19:21.000,297,11088009,5605,0,1761347960,13152.531040659997,33144.04557305999,53306.189587680004 2025-10-24,23:19:22.000,297,11088063,5285,0,1761347961,13152.537776969992,28069.835079509998,53306.22452328 2025-10-24,23:19:23.000,297,11088044,5005,0,1761347962,13152.638821619992,29453.762575889996,53306.189587680004 2025-10-24,23:19:24.000,297,11088041,5525,0,1761347963,13152.625349000002,28531.13014671,53306.16163920001 2025-10-24,23:19:25.000,297,11087980,4685,0,1761347964,13152.665766860002,32682.771653250005,53306.16163920001 2025-10-24,23:19:26.000,297,11088015,5605,0,1761347965,13152.692712099997,31760.174469720005,53306.24548464 2025-10-24,23:19:27.000,297,11088038,4885,0,1761347966,13152.712921029997,26224.626614189998,53306.29439448 2025-10-24,23:19:28.000,297,11088038,4845,0,1761347967,13152.753338889997,29453.670937200004,53306.28042024001 2025-10-24,23:19:29.000,297,11088070,5085,0,1761347968,13152.766811510002,31760.06873277,53306.30138160001 2025-10-24,23:19:30.000,297,11088019,5445,0,1761347969,13152.766811510002,31760.06168364,53306.28042024001 2025-10-24,23:19:31.000,297,11088039,5565,0,1761347970,13152.840910919993,24840.69206868,53306.27343312 2025-10-24,23:19:32.000,297,11088065,5365,0,1761347971,13152.840910919993,28530.975065849998,53306.28042024001 2025-10-24,23:19:33.000,297,11088025,5245,0,1761347972,13152.854383539998,26685.844140960005,53306.30138160001 2025-10-24,23:19:34.000,297,11088027,5165,0,1761347973,13152.888065089988,31298.77366557,53306.3363172 2025-10-24,23:19:35.000,297,11088018,4925,0,1761347974,13152.921746639993,29914.930758749993,53306.28740736 2025-10-24,23:19:36.000,297,11088043,5365,0,1761347975,13152.935219259998,30376.16943291,53306.357278560004 2025-10-24,23:19:37.000,297,11088054,4885,0,1761347976,13152.955428189998,28992.284231309997,53306.29439448 2025-10-24,23:19:38.000,297,11088062,4845,0,1761347977,13152.968900809989,28069.715244299994,53306.32234296 2025-10-24,23:19:39.000,297,11088025,5325,0,1761347978,13153.029527599989,29914.84616919,53306.32933008001 2025-10-24,23:19:40.000,297,11088024,4925,0,1761347979,13153.043000219994,28531.003262369995,53306.357278560004 2025-10-24,23:19:41.000,297,11088057,5605,0,1761347980,13152.989109739989,28992.298329569996,53306.378239920006 2025-10-24,23:19:42.000,297,11088046,4805,0,1761347981,13153.049736529989,30837.429254460003,53306.29439448 2025-10-24,23:19:43.000,297,11088038,5125,0,1761347982,13153.069945459989,31760.04758538,53306.32933008001 2025-10-24,23:19:44.000,297,11088020,4925,0,1761347983,13153.043000219994,27608.434275360007,53306.378239920006 2025-10-24,23:19:45.000,297,11088019,5205,0,1761347984,13153.090154389989,28992.220789140003,53306.36426568 2025-10-24,23:19:46.000,297,11088041,5245,0,1761347985,13153.096890699999,28530.96801672,53306.42016264001 2025-10-24,23:19:47.000,297,11088001,5405,0,1761347986,13153.117099629999,31760.033487120003,53306.39920128001 2025-10-24,23:19:48.000,297,11087985,5405,0,1761347987,13153.144044869994,31298.801862089997,53306.406188400004 2025-10-24,23:19:49.000,297,11088029,5365,0,1761347988,13153.184462729994,28530.96801672,53306.476059600005 2025-10-24,23:19:50.000,297,11088006,4725,0,1761347989,13153.19793535,26224.44333681,53306.45509824 2025-10-24,23:19:51.000,297,11088018,4885,0,1761347990,13153.23835321,30837.330566639997,53306.476059600005 2025-10-24,23:19:52.000,297,11087964,4765,0,1761347991,13153.285507379995,29914.796825280006,53306.427149760006 2025-10-24,23:19:53.000,297,11087978,4845,0,1761347992,13153.305716309995,27608.307391020004,53306.48304672 2025-10-24,23:19:54.000,297,11088021,5285,0,1761347993,13153.29224368999,32221.229866499998,53306.48304672 2025-10-24,23:19:55.000,297,11087999,5245,0,1761347994,13153.31918893,26224.43628768,53306.45509824 2025-10-24,23:19:56.000,297,11088022,4805,0,1761347995,13153.346134169995,28069.644753,53306.476059600005 2025-10-24,23:19:57.000,297,11088003,5365,0,1761347996,13153.406760959995,32682.51788457,53306.476059600005 2025-10-24,23:19:58.000,297,11087987,5085,0,1761347997,13153.41349726999,28992.206690880004,53306.46907248001 2025-10-24,23:19:59.000,297,11088010,4965,0,1761347998,13153.41349726999,27147.019372950002,53306.476059600005 2025-10-24,23:20:00.000,297,11088040,5005,0,1761347999,13153.43370619999,30837.344664899996,53306.378239920006 2025-10-24,23:20:01.000,297,11088014,5085,0,1761348000,13153.447178819995,28992.185543490006,53306.49702096001 2025-10-24,23:20:02.000,297,11088032,4765,0,1761348001,13153.45391512999,32682.49673718,53306.53195656 2025-10-24,23:20:03.000,297,11088039,5445,0,1761348002,13153.5010693,30837.30941925,53306.49003384 2025-10-24,23:20:04.000,297,11088053,5405,0,1761348003,13153.528014539996,28992.115052189998,53306.51798232001 2025-10-24,23:20:05.000,297,11088030,5005,0,1761348004,13153.56169609,30375.943860750005,53306.55990504 2025-10-24,23:20:06.000,297,11088030,4845,0,1761348005,13153.53475084999,33604.9740855,53306.55291792 2025-10-24,23:20:07.000,297,11088035,5325,0,1761348006,13153.56169609,25301.67697416,53306.61580200001 2025-10-24,23:20:08.000,297,11088039,5325,0,1761348007,13153.56169609,28530.742444560005,53306.573879280004 2025-10-24,23:20:09.000,297,11088033,5085,0,1761348008,13153.548223469996,30375.873369449997,53306.60182776 2025-10-24,23:20:10.000,297,11088057,5325,0,1761348009,13153.595377639991,25762.96499223,53306.63676336001 2025-10-24,23:20:12.000,297,11088017,5325,0,1761348011,13153.575168709991,31298.343668639995,53306.62977624 2025-10-24,23:20:13.000,297,11088022,5005,0,1761348012,13153.595377639991,30837.097945350004,53306.65772472 2025-10-24,23:20:14.000,297,11088031,5325,0,1761348013,13153.608850259996,28530.61556022,53306.6507376 2025-10-24,23:20:15.000,297,11088063,5245,0,1761348014,13153.575168709991,32220.954950429994,53306.61580200001 2025-10-24,23:20:16.000,297,11088060,4565,0,1761348015,13153.62232288,28991.875381770005,53306.67868608 2025-10-24,23:20:17.000,297,11088050,5005,0,1761348016,13153.615586569991,34066.07882619,53306.75554440001 2025-10-24,23:20:18.000,297,11088047,5405,0,1761348017,13153.608850259996,26224.083831180003,53306.75554440001 2025-10-24,23:20:19.000,297,11088091,5245,0,1761348018,13153.588641329996,32682.137231550005,53306.73458304001 2025-10-24,23:20:20.000,297,11088068,4965,0,1761348019,13153.635795499991,26685.378898380004,53306.7206088 2025-10-24,23:20:21.000,297,11088028,4965,0,1761348020,13153.635795499991,27607.919688869995,53306.811441360005 2025-10-24,23:20:22.000,297,11088000,4845,0,1761348021,13153.656004429991,29914.38797574,53306.79048 2025-10-24,23:20:23.000,297,11088045,5565,0,1761348022,13153.629059189996,26224.12612596,53306.75554440001 2025-10-24,23:20:24.000,297,11088068,4925,0,1761348023,13153.669477049996,31298.322521249996,53306.75554440001 2025-10-24,23:20:25.000,297,11088032,4925,0,1761348024,13153.635795499991,33604.75556247,53306.762531520006 2025-10-24,23:20:26.000,297,11087976,5005,0,1761348025,13153.662740740001,28991.833086989995,53306.73458304001 2025-10-24,23:20:27.000,297,11087923,5285,0,1761348026,13153.689685979996,29914.444368779994,53306.80445424001 2025-10-24,23:20:28.000,297,11087937,5725,0,1761348027,13153.669477049996,30375.711239459997,53306.811441360005 2025-10-24,23:20:29.000,297,11087897,5085,0,1761348028,13153.676213359991,27146.631670799994,53306.79048 2025-10-24,23:20:30.000,297,11087887,5325,0,1761348029,13153.642531810001,29914.39502487,53306.83240272001 2025-10-24,23:20:31.000,297,11087840,4765,0,1761348030,13153.656004429991,34066.0576788,53306.83938984 2025-10-24,23:20:32.000,297,11088054,5005,0,1761348031,13153.649268119996,30837.013355789997,53306.8254156 2025-10-24,23:20:33.000,297,11088054,4605,0,1761348032,13153.676213359991,28069.264099980006,53306.84637696 2025-10-24,23:20:34.000,297,11087996,4765,0,1761348033,13153.642531810001,34988.61256754999,53306.80445424001 2025-10-24,23:20:35.000,297,11088047,5365,0,1761348034,13153.615586569991,26685.42824229,53306.762531520006 2025-10-24,23:20:36.000,297,11087958,5285,0,1761348035,13153.642531810001,30836.9922084,53306.83240272001 2025-10-24,23:20:37.000,297,11087965,5285,0,1761348036,13153.642531810001,25762.8169605,53306.87432544001 2025-10-24,23:20:38.000,297,11088019,5405,0,1761348037,13153.642531810001,27607.983131040004,53306.85336408001 2025-10-24,23:20:39.000,297,11088064,4765,0,1761348038,13153.615586569991,26685.392996640003,53306.8952868 2025-10-24,23:20:40.000,297,11088018,5125,0,1761348039,13153.608850259996,34988.647813200005,53306.909261040004 2025-10-24,23:20:41.000,297,11088027,5365,0,1761348040,13153.629059189996,27608.004278430002,53306.860351200005 2025-10-24,23:20:42.000,297,11088027,5325,0,1761348041,13153.629059189996,30375.788779890005,53306.8952868 2025-10-24,23:20:43.000,297,11087909,5365,0,1761348042,13153.60211395,29914.486663560005,53306.83240272001 2025-10-24,23:20:44.000,297,11088059,5165,0,1761348043,13153.629059189996,27146.70921123,53306.88829968 2025-10-24,23:20:45.000,297,11087880,5085,0,1761348044,13153.568432399996,32220.926753909996,53306.85336408001 2025-10-24,23:20:46.000,297,11087905,5325,0,1761348045,13153.60211395,31298.357766899993,53306.860351200005 2025-10-24,23:20:47.000,297,11087935,5485,0,1761348046,13153.588641329996,28069.355738669998,53306.86733832 2025-10-24,23:20:48.000,297,11087921,5684,0,1761348047,13153.548223469996,31759.645784969995,53306.87432544001 2025-10-24,23:20:49.000,297,11087891,5605,0,1761348048,13153.487596679995,29914.458467040007,53306.84637696 2025-10-24,23:20:50.000,297,11087888,5044,0,1761348049,13153.46065144,29453.170448970006,53306.8952868 2025-10-24,23:20:51.000,297,11087921,5085,0,1761348050,13153.47412405999,30375.725337719996,53306.84637696 2025-10-24,23:20:52.000,297,11087892,5125,0,1761348051,13153.5010693,29453.107006799997,53306.881312560006 2025-10-24,23:20:53.000,297,11087922,5085,0,1761348052,13153.44044251,28069.264099980006,53306.91624816 2025-10-24,23:20:54.000,297,11087955,5325,0,1761348053,13153.467387749995,30375.67599381,53306.88829968 2025-10-24,23:20:55.000,297,11088075,5525,0,1761348054,13153.41349726999,25301.486647650003,53306.86733832 2025-10-24,23:20:56.000,297,11088056,5125,0,1761348055,13153.41349726999,22533.71624445,53306.90227392001 2025-10-24,23:20:57.000,297,11087992,5044,0,1761348056,13153.42023358,30375.654846420002,53306.86733832 2025-10-24,23:20:58.000,297,11088003,5365,0,1761348057,13153.37981572,34065.90964707,53306.8952868 2025-10-24,23:20:59.000,297,11087967,5525,0,1761348058,13153.37307940999,30375.591404249994,53306.91624816 2025-10-24,23:21:00.000,297,11088059,5445,0,1761348059,13153.35960679,33143.277217890005,53306.92323528001 2025-10-24,23:21:01.000,297,11088039,5245,0,1761348060,13153.33266154999,31759.392016290003,53306.8952868 2025-10-24,23:21:02.000,297,11088053,5245,0,1761348061,13153.33939786,28991.579318310003,53306.88829968 2025-10-24,23:21:03.000,297,11088054,4925,0,1761348062,13153.33266154999,27146.455442549995,53306.86733832 2025-10-24,23:21:04.000,297,11088004,4925,0,1761348063,13153.35287047999,32681.904610259997,53306.85336408001 2025-10-24,23:21:05.000,297,11088089,5285,0,1761348064,13153.35960679,29914.120108799994,53306.95118376001 2025-10-24,23:21:06.000,297,11088024,4845,0,1761348065,13153.29898,28530.234907200007,53306.90227392001 2025-10-24,23:21:07.000,297,11088012,4925,0,1761348066,13153.285507379995,27146.349705600005,53306.84637696 2025-10-24,23:21:08.000,297,11088066,4845,0,1761348067,13153.25856214,31297.878426059993,53306.881312560006 2025-10-24,23:21:09.000,297,11088061,5445,0,1761348068,13153.29898,28991.396040930005,53306.87432544001 2025-10-24,23:21:10.000,297,11088030,4845,0,1761348069,13153.325925239995,29913.972077069993,53306.881312560006 2025-10-24,23:21:11.000,297,11087978,4965,0,1761348070,13153.285507379995,28068.749513489995,53306.94419664 2025-10-24,23:21:13.000,297,11088011,5365,0,1761348072,13153.29224368999,28068.70721871,53306.88829968 2025-10-24,23:21:14.000,297,11087985,5405,0,1761348073,13153.33939786,27607.39805325,53306.91624816 2025-10-24,23:21:15.000,297,11087974,4725,0,1761348074,13153.29224368999,27146.0677404,53307.01406784 2025-10-24,23:21:16.000,297,11087994,4965,0,1761348075,13153.29898,29913.852241860004,53307.00009360001 2025-10-24,23:21:17.000,297,11087954,5005,0,1761348076,13153.31245261999,27146.07478953,53306.94419664 2025-10-24,23:21:18.000,297,11087933,5405,0,1761348077,13153.27203475999,32681.488711590006,53306.979132240005 2025-10-24,23:21:19.000,297,11087953,5405,0,1761348078,13153.29898,28991.13522312,53307.028042080005 2025-10-24,23:21:20.000,297,11087954,4685,0,1761348079,13153.285507379995,34987.82306499001,53306.930222400006 2025-10-24,23:21:21.000,297,11087938,4965,0,1761348080,13153.325925239995,29452.28225859,53306.97214512001 2025-10-24,23:21:22.000,297,11087968,5125,0,1761348081,13153.29224368999,31297.399085220008,53306.99310648 2025-10-24,23:21:23.000,297,11088009,5445,0,1761348082,13153.33266154999,32681.256090299998,53306.965158 2025-10-24,23:21:24.000,297,11088011,5325,0,1761348083,13153.305716309995,28990.930798350004,53307.00009360001 2025-10-24,23:21:25.000,297,11087991,5285,0,1761348084,13153.305716309995,30374.773705169995,53306.99310648 2025-10-24,23:21:26.000,297,11087928,5044,0,1761348085,13153.31245261999,25300.619604659994,53307.00009360001 2025-10-24,23:21:27.000,297,11088001,5445,0,1761348086,13153.31245261999,27607.045596750002,53307.049003440006 2025-10-24,23:21:28.000,297,11087995,5525,0,1761348087,13153.285507379995,28529.579338109994,53307.08393904 2025-10-24,23:21:29.000,297,11087972,4685,0,1761348088,13153.29898,30374.73141039,53307.06297768 2025-10-24,23:21:30.000,297,11087942,5005,0,1761348089,13153.27877107,25761.787787520007,53307.13983600001 2025-10-24,23:21:31.000,297,11088007,5165,0,1761348090,13153.27877107,29913.365851890005,53307.1049004 2025-10-24,23:21:32.000,297,11088038,4765,0,1761348091,13153.285507379995,26223.026461679998,53307.13284888 2025-10-24,23:21:33.000,297,11087924,5365,0,1761348092,13153.27203475999,25761.71729622,53307.1049004 2025-10-24,23:21:34.000,297,11087980,4725,0,1761348093,13153.25856214,30374.583378659998,53307.11188752 2025-10-24,23:21:35.000,297,11087984,4725,0,1761348094,13153.25856214,31297.138267410002,53307.11887464001 2025-10-24,23:21:36.000,297,11087965,5525,0,1761348095,13153.245089519995,30835.829101950003,53307.18175872 2025-10-24,23:21:37.000,297,11087963,5325,0,1761348096,13153.184462729994,31758.419236350004,53307.1049004 2025-10-24,23:21:38.000,297,11087947,5285,0,1761348097,13153.224880589994,31297.18056219,53307.13284888 2025-10-24,23:21:39.000,297,11087916,5005,0,1761348098,13153.21140796999,30374.57632953,53307.09092616001 2025-10-24,23:21:40.000,297,11087950,4885,0,1761348099,13153.184462729994,27606.946908929996,53307.146823120005 2025-10-24,23:21:41.000,297,11087977,5325,0,1761348100,13153.19119903999,28068.19263222,53307.1049004 2025-10-24,23:21:42.000,297,11087916,4765,0,1761348101,13153.184462729994,25761.780738390007,53307.12586176 2025-10-24,23:21:43.000,297,11087946,5125,0,1761348102,13153.19119903999,27606.932810669998,53307.04201632001 2025-10-24,23:21:44.000,297,11088008,4845,0,1761348103,13153.204671659994,28529.5299942,53307.05599056 2025-10-24,23:21:45.000,297,11087984,4965,0,1761348104,13153.21140796999,22994.144268660006,53307.097913280006 2025-10-24,23:21:46.000,297,11087871,5285,0,1761348105,13153.19119903999,28990.860307049996,53307.1049004 2025-10-24,23:21:47.000,297,11087863,5565,0,1761348106,13153.157517489999,27145.743480420002,53307.04201632001 2025-10-24,23:21:48.000,297,11087864,4805,0,1761348107,13153.164253799994,26223.15334602,53307.06297768 2025-10-24,23:21:49.000,297,11087999,5325,0,1761348108,13153.137308559999,32219.961023099997,53307.05599056 2025-10-24,23:21:50.000,297,11088005,5285,0,1761348109,13153.117099629999,30836.104018020007,53307.097913280006 2025-10-24,23:21:51.000,297,11088011,5325,0,1761348110,13153.096890699999,30374.787803429994,53307.11188752 2025-10-24,23:21:52.000,297,11088004,4885,0,1761348111,13153.076681769999,28068.425253509995,53307.13284888 2025-10-24,23:21:53.000,297,11087982,5005,0,1761348112,13153.137308559999,27607.158382830006,53307.06297768 2025-10-24,23:21:54.000,297,11087979,5445,0,1761348113,13153.123835939994,29913.683062740005,53307.09092616001 2025-10-24,23:21:55.000,297,11087969,5565,0,1761348114,13153.15078117999,31758.78579111,53307.02105496001 2025-10-24,23:21:56.000,297,11088002,4845,0,1761348115,13153.11036331999,31758.77874198,53307.06996480001 2025-10-24,23:21:57.000,297,11087983,5285,0,1761348116,13153.096890699999,27145.9267578,53307.02105496001 2025-10-24,23:21:58.000,297,11087973,5285,0,1761348117,13153.096890699999,27145.93380693,53307.06996480001 2025-10-24,23:21:59.000,297,11087998,4845,0,1761348118,13153.096890699999,26684.659887119997,53307.076951920004 2025-10-24,23:22:00.000,297,11087958,4645,0,1761348119,13153.090154389989,30374.971080810006,53307.05599056 2025-10-24,23:22:01.000,297,11087992,4805,0,1761348120,13153.103627009994,33142.734434879996,53307.00708072 2025-10-24,23:22:02.000,297,11087960,4885,0,1761348121,13153.063209149994,27146.046593010004,53307.06297768 2025-10-24,23:22:03.000,297,11088015,5605,0,1761348122,13153.036263909999,31758.9479211,53306.98611936 2025-10-24,23:22:04.000,297,11088009,5525,0,1761348123,13153.016054979998,23917.108006950002,53306.95817088 2025-10-24,23:22:05.000,297,11087876,5044,0,1761348124,13153.002582359994,32220.214791780003,53306.93720952 2025-10-24,23:22:06.000,297,11087909,5485,0,1761348125,13153.022791289994,28991.248009200004,53306.97214512001 2025-10-24,23:22:07.000,297,11087910,5125,0,1761348126,13153.049736529989,29913.781750559996,53307.028042080005 2025-10-24,23:22:08.000,297,11087926,4805,0,1761348127,13153.049736529989,31297.64580477,53307.06996480001 2025-10-24,23:22:09.000,297,11087909,5485,0,1761348128,13153.049736529989,30375.04862124,53306.99310648 2025-10-24,23:22:10.000,297,11088030,5044,0,1761348129,13152.995846049998,31297.63170651,53307.01406784 2025-10-24,23:22:11.000,297,11088091,5325,0,1761348130,13153.022791289994,25762.154342280002,53307.00708072 2025-10-24,23:22:12.000,297,11087995,5325,0,1761348131,13153.009318669989,27145.976101709995,53306.979132240005 2025-10-24,23:22:14.000,297,11087968,5005,0,1761348133,13153.036263909999,34065.225881460006,53307.05599056 2025-10-24,23:22:15.000,297,11087991,5285,0,1761348134,13152.995846049998,31758.750545460003,53306.99310648 2025-10-24,23:22:16.000,297,11087995,5565,0,1761348135,13152.955428189998,29452.303405979997,53307.00009360001 2025-10-24,23:22:17.000,297,11088050,4925,0,1761348136,13153.002582359994,26223.32957427,53306.99310648 2025-10-24,23:22:18.000,297,11087971,5285,0,1761348137,13153.002582359994,30374.87944212,53307.0350292 2025-10-24,23:22:19.000,297,11087841,5325,0,1761348138,13152.982373429993,25761.956966640006,53307.00009360001 2025-10-24,23:22:20.000,297,11087845,5445,0,1761348139,13152.962164499993,29452.183570769994,53306.979132240005 2025-10-24,23:22:21.000,297,11087993,5165,0,1761348140,13152.941955569993,32219.890531800003,53307.028042080005 2025-10-24,23:22:22.000,297,11088000,4845,0,1761348141,13152.975637119998,25761.801885780005,53307.00009360001 2025-10-24,23:22:23.000,297,11087969,5405,0,1761348142,13152.962164499993,29452.10603034,53307.00708072 2025-10-24,23:22:24.000,297,11087971,5605,0,1761348143,13152.989109739989,28529.487699420002,53306.91624816 2025-10-24,23:22:25.000,297,11088001,5285,0,1761348144,13153.016054979998,30835.87139673,53306.94419664 2025-10-24,23:22:26.000,297,11087996,4805,0,1761348145,13152.975637119998,30835.85024934,53306.93720952 2025-10-24,23:22:27.000,297,11087989,5445,0,1761348146,13152.982373429993,27606.855270240005,53306.98611936 2025-10-24,23:22:28.000,297,11087967,5365,0,1761348147,13152.982373429993,27145.532006520007,53306.979132240005 2025-10-24,23:22:29.000,297,11087961,5445,0,1761348148,13152.955428189998,32219.573320950003,53306.979132240005 2025-10-24,23:22:30.000,297,11087966,4965,0,1761348149,13152.982373429993,32219.495780519996,53307.01406784 2025-10-24,23:22:31.000,297,11087945,5605,0,1761348150,13152.948691879988,34525.999313039996,53306.99310648 2025-10-24,23:22:32.000,297,11087989,5325,0,1761348151,13152.968900809989,28990.550145329995,53307.028042080005 2025-10-24,23:22:33.000,297,11087984,5044,0,1761348152,13152.989109739989,31758.200713319995,53307.04201632001 2025-10-24,23:22:34.000,297,11088004,5044,0,1761348153,13153.009318669989,28990.521948809997,53306.965158 2025-10-24,23:22:35.000,297,11088005,5325,0,1761348154,13153.049736529989,28990.47965403,53306.98611936 2025-10-24,23:22:36.000,297,11087976,5044,0,1761348155,13153.043000219994,29913.013395390008,53306.99310648 2025-10-24,23:22:37.000,297,11088029,5445,0,1761348156,13153.069945459989,28529.18458683,53306.92323528001 2025-10-24,23:22:38.000,297,11088086,4765,0,1761348157,13153.016054979998,29451.711279060008,53306.98611936 2025-10-24,23:22:39.000,297,11088045,5445,0,1761348158,13153.029527599989,28067.854273980003,53306.99310648 2025-10-24,23:22:40.000,297,11088007,5125,0,1761348159,13153.036263909999,33603.17655735,53307.06297768 2025-10-24,23:22:41.000,297,11088030,5044,0,1761348160,13153.036263909999,25761.414183629997,53307.049003440006 2025-10-24,23:22:42.000,297,11088060,4725,0,1761348161,13153.009318669989,29912.9217567,53307.0350292 2025-10-24,23:22:43.000,297,11088022,4885,0,1761348162,13153.049736529989,28067.776733549996,53307.04201632001 2025-10-24,23:22:44.000,297,11088017,5684,0,1761348163,13153.029527599989,25300.041576000003,53307.00009360001 2025-10-24,23:22:45.000,297,11088054,4725,0,1761348164,13153.056472839999,27145.172500889996,53306.99310648 2025-10-24,23:22:46.000,297,11088033,5245,0,1761348165,13153.063209149994,32680.60052121,53307.04201632001 2025-10-24,23:22:47.000,297,11087877,5485,0,1761348166,13153.049736529989,27145.27118871,53306.98611936 2025-10-24,23:22:48.000,297,11088065,5365,0,1761348167,13153.036263909999,29451.683082539996,53307.04201632001 2025-10-24,23:22:49.000,297,11088084,4685,0,1761348168,13152.995846049998,33141.90263754,53306.979132240005 2025-10-24,23:22:50.000,297,11088038,5005,0,1761348169,13152.982373429993,27606.516912000006,53306.94419664 2025-10-24,23:22:51.000,297,11088072,4925,0,1761348170,13152.995846049998,28990.380966209996,53306.93720952 2025-10-24,23:22:52.000,297,11088050,5085,0,1761348171,13153.002582359994,31758.038583329995,53306.98611936 2025-10-24,23:22:53.000,297,11088063,5365,0,1761348172,13153.009318669989,27145.151353499998,53307.00009360001 2025-10-24,23:22:54.000,297,11088075,5765,0,1761348173,13153.009318669989,29912.9217567,53306.92323528001 2025-10-24,23:22:55.000,297,11088041,5285,0,1761348174,13152.995846049998,29912.94290409,53306.99310648 2025-10-24,23:22:56.000,297,11088079,5325,0,1761348175,13153.043000219994,29451.591443850004,53306.8952868 2025-10-24,23:22:57.000,297,11088035,5285,0,1761348176,13152.955428189998,29451.584394720005,53306.930222400006 2025-10-24,23:22:58.000,297,11088085,5205,0,1761348177,13153.002582359994,28529.04360423,53306.965158 2025-10-24,23:22:59.000,297,11088031,5285,0,1761348178,13152.975637119998,34064.37293673,53306.94419664 2025-10-24,23:23:00.000,297,11088018,4765,0,1761348179,13152.989109739989,29451.577345590005,53306.909261040004 2025-10-24,23:23:01.000,297,11088047,5325,0,1761348180,13153.002582359994,27145.11610785,53306.92323528001 2025-10-24,23:23:02.000,297,11088035,5365,0,1761348181,13152.955428189998,26683.83513891,53306.95118376001 2025-10-24,23:23:03.000,297,11088033,5245,0,1761348182,13153.002582359994,26683.83513891,53306.930222400006 2025-10-24,23:23:04.000,297,11087990,5005,0,1761348183,13152.962164499993,32219.199717059993,53306.93720952 2025-10-24,23:23:05.000,297,11088015,5285,0,1761348184,13152.941955569993,28067.663947470006,53306.90227392001 2025-10-24,23:23:06.000,297,11088039,5485,0,1761348185,13152.935219259998,30374.118136079996,53306.930222400006 2025-10-24,23:23:07.000,297,11088074,4765,0,1761348186,13152.928482949988,28990.225885349995,53306.83938984 2025-10-24,23:23:08.000,297,11088048,4925,0,1761348187,13152.928482949988,24377.387999430008,53306.930222400006 2025-10-24,23:23:09.000,297,11088073,5085,0,1761348188,13152.915010329998,28067.628701819995,53306.909261040004 2025-10-24,23:23:10.000,297,11088061,5645,0,1761348189,13152.894801399998,25761.132218429993,53306.91624816 2025-10-24,23:23:11.000,297,11088065,5445,0,1761348190,13152.941955569993,23915.99424441,53306.8952868 2025-10-24,23:23:12.000,297,11088064,4965,0,1761348191,13152.908274019988,32219.12217663,53306.88829968 2025-10-24,23:23:13.000,297,11088056,5085,0,1761348192,13152.861119849993,27606.227897670004,53306.909261040004 2025-10-24,23:23:15.000,297,11088097,5445,0,1761348194,13152.840910919993,26683.701205439997,53306.84637696 2025-10-24,23:23:16.000,297,11088085,5325,0,1761348195,13152.827438300003,26683.743500220007,53306.860351200005 2025-10-24,23:23:17.000,297,11088038,5005,0,1761348196,13152.787020440002,28990.099001010007,53306.83240272001 2025-10-24,23:23:18.000,297,11088075,5245,0,1761348197,13152.820701989993,28528.768688159995,53306.79048 2025-10-24,23:23:19.000,297,11088036,5125,0,1761348198,13152.847647230003,31296.475649190004,53306.811441360005 2025-10-24,23:23:20.000,297,11088036,5044,0,1761348199,13152.773547819997,28067.515915740005,53306.8254156 2025-10-24,23:23:21.000,297,11088100,4685,0,1761348200,13152.793756749998,35447.92682922,53306.860351200005 2025-10-24,23:23:22.000,297,11088030,4925,0,1761348201,13152.726393650002,31296.405157889996,53306.85336408001 2025-10-24,23:23:23.000,297,11088093,5245,0,1761348202,13152.793756749998,27606.11511159,53306.80445424001 2025-10-24,23:23:24.000,297,11088050,4725,0,1761348203,13152.760075199993,26222.321548680004,53306.81842848 2025-10-24,23:23:25.000,297,11088061,5645,0,1761348204,13152.760075199993,29451.253085610006,53306.81842848 2025-10-24,23:23:26.000,297,11088100,4925,0,1761348205,13152.726393650002,26683.553173709995,53306.84637696 2025-10-24,23:23:27.000,297,11088076,5044,0,1761348206,13152.685975790002,32218.938899250003,53306.80445424001 2025-10-24,23:23:28.000,297,11088062,5044,0,1761348207,13152.719657339992,26683.539075449997,53306.75554440001 2025-10-24,23:23:29.000,297,11088041,5405,0,1761348208,13152.679239479992,31757.608586400005,53306.74855728 2025-10-24,23:23:30.000,297,11088058,4885,0,1761348209,13152.645557930002,26222.265155639994,53306.75554440001 2025-10-24,23:23:31.000,297,11088018,5205,0,1761348210,13152.605140070002,26222.258106509995,53306.741570160004 2025-10-24,23:23:32.000,297,11088059,5645,0,1761348211,13152.578194829992,29912.534054550008,53306.76951864 2025-10-24,23:23:33.000,297,11088087,5365,0,1761348212,13152.571458519997,27606.079865940002,53306.762531520006 2025-10-24,23:23:34.000,297,11088035,5445,0,1761348213,13152.557985899992,27144.876437429994,53306.73458304001 2025-10-24,23:23:36.000,297,11088050,5285,0,1761348215,13152.531040659997,29912.569300200004,53306.70663456001 2025-10-24,23:23:37.000,297,11088007,5245,0,1761348216,13152.497359109992,28989.979165800003,53306.692660320005 2025-10-24,23:23:38.000,297,11088055,5245,0,1761348217,13152.463677560001,32680.26216297,53306.67868608 2025-10-24,23:23:39.000,297,11088023,5405,0,1761348218,13152.456941249991,28528.733442509998,53306.65772472 2025-10-24,23:23:40.000,297,11088011,5445,0,1761348219,13152.477150179991,28990.063755359995,53306.7206088 2025-10-24,23:23:41.000,297,11088013,5445,0,1761348220,13152.470413869996,31296.475649190004,53306.7206088 2025-10-24,23:23:42.000,297,11088018,5125,0,1761348221,13152.40305077,28990.084902749993,53306.73458304001 2025-10-24,23:23:43.000,297,11088076,5005,0,1761348222,13152.396314459991,28990.099001010007,53306.692660320005 2025-10-24,23:23:44.000,297,11088067,5285,0,1761348223,13152.36263291,32219.10807837,53306.68567320001 2025-10-24,23:23:45.000,297,11088011,5365,0,1761348224,13152.32221505,30374.040595650004,53306.61580200001 2025-10-24,23:23:46.000,297,11088075,5325,0,1761348225,13152.34242398,28528.916719889996,53306.62977624 2025-10-24,23:23:47.000,297,11088048,4645,0,1761348226,13152.33568766999,28067.663947470006,53306.6507376 2025-10-24,23:23:48.000,297,11088034,4925,0,1761348227,13152.355896599991,28990.18359057,53306.68567320001 2025-10-24,23:23:49.000,297,11088018,4965,0,1761348228,13152.349160289996,34064.2953963,53306.65772472 2025-10-24,23:23:50.000,297,11088025,5565,0,1761348229,13152.38284184,27606.41117505,53306.67868608 2025-10-24,23:23:51.000,297,11088061,5405,0,1761348230,13152.328951359996,29912.77372497,53306.62278912 2025-10-24,23:23:52.000,297,11088034,4805,0,1761348231,13152.30200612,30835.38500676,53306.65772472 2025-10-24,23:23:53.000,297,11088052,5205,0,1761348232,13152.30200612,29912.76667584,53306.63676336001 2025-10-24,23:23:54.000,297,11088044,4965,0,1761348233,13152.308742429996,29451.450461250002,53306.60182776 2025-10-24,23:23:55.000,297,11088020,4885,0,1761348234,13152.29526980999,28990.18359057,53306.58785352001 2025-10-24,23:23:56.000,297,11088080,5085,0,1761348235,13152.26158826,30374.040595650004,53306.53894368001 2025-10-24,23:23:57.000,297,11088032,4885,0,1761348236,13152.27506087999,25761.20270973,53306.573879280004 2025-10-24,23:23:58.000,297,11088005,5245,0,1761348237,13152.24137933,29451.499805159998,53306.61580200001 2025-10-24,23:23:59.000,297,11088024,4965,0,1761348238,13152.24137933,32680.403145570002,53306.643750480005 2025-10-24,23:24:00.000,297,11088013,5085,0,1761348239,13152.248115639995,34986.86438331001,53306.62977624 2025-10-24,23:24:01.000,297,11088047,5405,0,1761348240,13152.24137933,21609.638743620002,53306.643750480005 2025-10-24,23:24:02.000,297,11088047,5325,0,1761348241,13152.248115639995,33602.993279970004,53306.62977624 2025-10-24,23:24:03.000,297,11088027,5285,0,1761348242,13152.2211704,31757.855305949997,53306.65772472 2025-10-24,23:24:04.000,297,11088114,4805,0,1761348243,13152.20096147,27606.291339839998,53306.594840640006 2025-10-24,23:24:05.000,297,11088010,4925,0,1761348244,13152.187488849995,30373.970104349995,53306.58785352001 2025-10-24,23:24:06.000,297,11088063,5684,0,1761348245,13152.12012575,29912.696184540007,53306.56689216001 2025-10-24,23:24:07.000,297,11088082,4845,0,1761348246,13152.11338943999,28067.55821052,53306.51798232001 2025-10-24,23:24:08.000,297,11088040,5165,0,1761348247,13152.106653129995,32219.101029240002,53306.573879280004 2025-10-24,23:24:09.000,297,11088063,5684,0,1761348248,13152.09318050999,25761.132218429993,53306.51798232001 2025-10-24,23:24:10.000,297,11088037,5645,0,1761348249,13152.106653129995,29912.724381060005,53306.5808664 2025-10-24,23:24:11.000,297,11087895,5525,0,1761348250,13152.03929003,28528.796884680007,53306.53894368001 2025-10-24,23:24:12.000,297,11087964,5125,0,1761348251,13152.025817409994,28528.85327772,53306.53894368001 2025-10-24,23:24:13.000,297,11087947,5605,0,1761348252,13151.99213585999,31757.742519870008,53306.53894368001 2025-10-24,23:24:14.000,297,11088027,5765,0,1761348253,13151.938245379999,31757.728421609994,53306.58785352001 2025-10-24,23:24:15.000,297,11088076,5005,0,1761348254,13151.944981689994,28528.796884680007,53306.53894368001 2025-10-24,23:24:17.000,297,11088124,5165,0,1761348256,13151.924772759994,30835.194680250002,53306.46907248001 2025-10-24,23:24:18.000,297,11088094,5044,0,1761348257,13151.904563829994,32680.304457749997,53306.42016264001 2025-10-24,23:24:19.000,297,11088031,5525,0,1761348258,13151.870882279989,32219.023488809995,53306.44811112001 2025-10-24,23:24:20.000,297,11088067,5285,0,1761348259,13151.830464419989,32219.065783590006,53306.38522704 2025-10-24,23:24:21.000,297,11088071,5485,0,1761348260,13151.843937039994,30835.187631120003,53306.46907248001 2025-10-24,23:24:22.000,297,11088055,5245,0,1761348261,13151.803519179994,27606.192652020007,53306.476059600005 2025-10-24,23:24:23.000,297,11088058,4845,0,1761348262,13151.803519179994,32680.332654269994,53306.46208536 2025-10-24,23:24:24.000,297,11088110,4965,0,1761348263,13151.810255489989,31296.447452670007,53306.46907248001 2025-10-24,23:24:25.000,297,11088027,5325,0,1761348264,13151.796782869998,28067.487719220007,53306.32933008001 2025-10-24,23:24:26.000,297,11088117,5245,0,1761348265,13151.776573939998,29451.30242952,53306.441124 2025-10-24,23:24:27.000,297,11088049,5485,0,1761348266,13151.796782869998,30835.159434600006,53306.38522704 2025-10-24,23:24:28.000,297,11088049,5285,0,1761348267,13151.769837629989,31296.391059629997,53306.38522704 2025-10-24,23:24:29.000,297,11088103,5445,0,1761348268,13151.790046559989,30835.145336340007,53306.378239920006 2025-10-24,23:24:30.000,297,11088041,5605,0,1761348269,13151.796782869998,27606.10806246,53306.34330432 2025-10-24,23:24:31.000,297,11088086,4925,0,1761348270,13151.796782869998,28528.648852950006,53306.308368720005 2025-10-24,23:24:32.000,297,11087945,5365,0,1761348271,13151.776573939998,27144.79184787,53306.378239920006 2025-10-24,23:24:33.000,297,11087910,4965,0,1761348272,13151.749628699989,26683.49678067,53306.39221416 2025-10-24,23:24:34.000,297,11088055,5365,0,1761348273,13151.742892389993,28528.627705560008,53306.406188400004 2025-10-24,23:24:35.000,297,11088008,5044,0,1761348274,13151.709210839988,31296.285322680007,53306.427149760006 2025-10-24,23:24:36.000,297,11088054,5005,0,1761348275,13151.702474529993,28528.592459909996,53306.378239920006 2025-10-24,23:24:37.000,297,11088088,4765,0,1761348276,13151.682265599993,26222.18761521,53306.37125280001 2025-10-24,23:24:38.000,297,11088052,4845,0,1761348277,13151.736156079998,28989.85933059,53306.427149760006 2025-10-24,23:24:39.000,297,11088049,5445,0,1761348278,13151.736156079998,33141.38100192,53306.41317552 2025-10-24,23:24:40.000,297,11088055,5485,0,1761348279,13151.695738219998,27144.798897,53306.42016264001 2025-10-24,23:24:41.000,297,11088076,4925,0,1761348280,13151.702474529993,30373.674040889993,53306.42016264001 2025-10-24,23:24:42.000,297,11088052,5125,0,1761348281,13151.715947149998,25760.934842789997,53306.41317552 2025-10-24,23:24:43.000,297,11088048,5085,0,1761348282,13151.702474529993,30835.004353740005,53306.44811112001 2025-10-24,23:24:44.000,297,11088008,4725,0,1761348283,13151.722683459993,24377.070788580008,53306.39221416 2025-10-24,23:24:45.000,297,11088006,5044,0,1761348284,13151.776573939998,28989.958018410005,53306.39920128001 2025-10-24,23:24:46.000,297,11088068,5085,0,1761348285,13151.749628699989,29912.477661509998,53306.39221416 2025-10-24,23:24:47.000,297,11087982,4925,0,1761348286,13151.702474529993,31757.67202857,53306.406188400004 2025-10-24,23:24:48.000,297,11088084,5005,0,1761348287,13151.729419769988,27144.770700480003,53306.3363172 2025-10-24,23:24:49.000,297,11088026,4845,0,1761348288,13151.749628699989,31296.341715720002,53306.32234296 2025-10-24,23:24:50.000,297,11088057,5405,0,1761348289,13151.776573939998,28989.958018410005,53306.42016264001 2025-10-24,23:24:51.000,297,11088002,4925,0,1761348290,13151.783310249994,32218.896604470006,53306.35029144001 2025-10-24,23:24:52.000,297,11088031,5405,0,1761348291,13151.796782869998,31296.34876485,53306.441124 2025-10-24,23:24:53.000,297,11087999,5325,0,1761348292,13151.830464419989,27606.016423769994,53306.34330432 2025-10-24,23:24:54.000,297,11088033,5205,0,1761348293,13151.816991799999,28528.55721426,53306.42016264001 2025-10-24,23:24:55.000,297,11087986,4925,0,1761348294,13151.823728109994,31757.552193359996,53306.378239920006 2025-10-24,23:24:56.000,297,11088005,5605,0,1761348295,13151.877618589999,32218.79086752,53306.378239920006 2025-10-24,23:24:57.000,297,11088046,4925,0,1761348296,13151.877618589999,25760.822056710007,53306.34330432 2025-10-24,23:24:58.000,297,11088008,4965,0,1761348297,13151.884354899994,29451.083906490006,53306.41317552 2025-10-24,23:24:59.000,297,11088038,5044,0,1761348298,13151.918036449999,32680.064787330004,53306.3363172 2025-10-24,23:25:00.000,297,11087999,5525,0,1761348299,13151.91130013999,30834.962058959994,53306.39221416 2025-10-24,23:25:01.000,297,11088062,4965,0,1761348300,13151.904563829994,33141.28936323,53306.36426568 2025-10-24,23:25:02.000,297,11088026,5125,0,1761348301,13151.93150906999,29451.020464319998,53306.41317552 2025-10-24,23:25:03.000,297,11088021,5445,0,1761348302,13151.97866324,30373.638795239996,53306.38522704 2025-10-24,23:25:04.000,297,11088060,5125,0,1761348303,13151.958454309999,28067.170508370007,53306.378239920006 2025-10-24,23:25:05.000,297,11088025,5445,0,1761348304,13152.025817409994,27605.903637690004,53306.34330432 2025-10-24,23:25:06.000,297,11088057,5245,0,1761348305,13152.05949896,26222.06073087,53306.34330432 2025-10-24,23:25:07.000,297,11088015,5445,0,1761348306,13152.066235269995,30834.806978099994,53306.308368720005 2025-10-24,23:25:08.000,297,11088029,5325,0,1761348307,13152.09318050999,27605.826097259996,53306.41317552 2025-10-24,23:25:09.000,297,11088081,5645,0,1761348308,13152.11338943999,29450.949973020004,53306.41317552 2025-10-24,23:25:10.000,297,11088040,4845,0,1761348309,13152.12012575,28528.39508427,53306.48304672 2025-10-24,23:25:11.000,297,11088015,5245,0,1761348310,13152.147070989995,29450.928825630006,53306.41317552 2025-10-24,23:25:12.000,297,11088109,5365,0,1761348311,13152.19422515999,27605.748556830004,53306.43413688 2025-10-24,23:25:13.000,297,11087986,5205,0,1761348312,13152.20096147,26683.16547156,53306.50400808 2025-10-24,23:25:14.000,297,11088038,5044,0,1761348313,13152.19422515999,31757.242031639995,53306.441124 2025-10-24,23:25:15.000,297,11088031,5205,0,1761348314,13152.248115639995,27144.46758789,53306.49702096001 2025-10-24,23:25:16.000,297,11088013,5605,0,1761348315,13152.268324569995,25299.407154300003,53306.51798232001 2025-10-24,23:25:18.000,297,11087999,5645,0,1761348317,13152.288533499996,28528.352789490003,53306.53195656 2025-10-24,23:25:19.000,297,11088037,5245,0,1761348318,13152.29526980999,32218.544147969995,53306.545930800006 2025-10-24,23:25:20.000,297,11088033,5325,0,1761348319,13152.288533499996,28067.07886968,53306.5808664 2025-10-24,23:25:21.000,297,11088064,4925,0,1761348320,13152.28179719,28989.577365389996,53306.594840640006 2025-10-24,23:25:22.000,297,11088084,5044,0,1761348321,13152.30200612,32218.565295360007,53306.66471184001 2025-10-24,23:25:23.000,297,11088079,5445,0,1761348322,13152.28179719,33141.08493846,53306.60881488 2025-10-24,23:25:24.000,297,11088063,5684,0,1761348323,13152.30200612,28989.598512779994,53306.65772472 2025-10-24,23:25:25.000,297,11088048,4845,0,1761348324,13152.34242398,29450.921776500007,53306.62278912 2025-10-24,23:25:26.000,297,11088087,5325,0,1761348325,13152.30200612,26221.905650009998,53306.63676336001 2025-10-24,23:25:27.000,297,11088011,5525,0,1761348326,13152.288533499996,29450.879481719996,53306.60182776 2025-10-24,23:25:28.000,297,11088097,5445,0,1761348327,13152.288533499996,28528.289347319995,53306.6507376 2025-10-24,23:25:29.000,297,11088035,5245,0,1761348328,13152.29526980999,32679.78282213,53306.60881488 2025-10-24,23:25:30.000,297,11087998,5005,0,1761348329,13152.248115639995,29912.188647179995,53306.573879280004 2025-10-24,23:25:31.000,297,11088093,5405,0,1761348330,13152.26158826,27605.762655090002,53306.62977624 2025-10-24,23:25:32.000,297,11088063,5285,0,1761348331,13152.248115639995,25760.674024980006,53306.58785352001 2025-10-24,23:25:33.000,297,11088039,5205,0,1761348332,13152.248115639995,29912.160450659998,53306.62977624 2025-10-24,23:25:34.000,297,11088051,5645,0,1761348333,13152.227906709995,32679.78987126,53306.63676336001 2025-10-24,23:25:35.000,297,11087890,4965,0,1761348334,13152.23464301999,31757.319572070002,53306.62278912 2025-10-24,23:25:36.000,297,11087901,5485,0,1761348335,13152.23464301999,29450.957022150003,53306.62977624 2025-10-24,23:25:37.000,297,11088050,5205,0,1761348336,13152.21443408999,28067.08591881,53306.63676336001 2025-10-24,23:25:38.000,297,11088047,5725,0,1761348337,13152.20096147,28067.156410109994,53306.643750480005 2025-10-24,23:25:39.000,297,11088023,5605,0,1761348338,13152.15380729999,32218.63578666,53306.5808664 2025-10-24,23:25:40.000,297,11088038,4845,0,1761348339,13152.15380729999,30373.476665249997,53306.67169896 2025-10-24,23:25:41.000,297,11088053,5405,0,1761348340,13152.126862059995,29450.971120410002,53306.66471184001 2025-10-24,23:25:42.000,297,11088007,5325,0,1761348341,13152.13359836999,28989.69015147,53306.60881488 2025-10-24,23:25:43.000,297,11088061,5485,0,1761348342,13152.086444199995,28528.416231659998,53306.643750480005 2025-10-24,23:25:44.000,297,11088021,5325,0,1761348343,13152.07297157999,25760.793860189995,53306.60881488 2025-10-24,23:25:45.000,297,11088047,5325,0,1761348344,13152.03929003,29450.98521867,53306.60881488 2025-10-24,23:25:46.000,297,11088017,5365,0,1761348345,13152.01234478999,31757.432358150007,53306.573879280004 2025-10-24,23:25:47.000,297,11088042,5285,0,1761348346,13151.95171799999,28067.191655760005,53306.5109952 2025-10-24,23:25:48.000,297,11088063,5645,0,1761348347,13151.965190619994,30834.849272880005,53306.594840640006 2025-10-24,23:25:49.000,297,11088052,4925,0,1761348348,13151.924772759994,25299.42125256,53306.55291792 2025-10-24,23:25:50.000,297,11088064,4805,0,1761348349,13151.884354899994,22993.044604380004,53306.58785352001 2025-10-24,23:25:51.000,297,11088076,5085,0,1761348350,13151.830464419989,29912.29438413,53306.51798232001 2025-10-24,23:25:52.000,297,11088039,5445,0,1761348351,13151.850673349989,29451.048660839995,53306.53195656 2025-10-24,23:25:53.000,297,11088055,5645,0,1761348352,13151.837200729999,28067.25509793,53306.58785352001 2025-10-24,23:25:54.000,297,11088059,5165,0,1761348353,13151.803519179994,30834.962058959994,53306.573879280004 2025-10-24,23:25:55.000,297,11088062,5285,0,1761348354,13151.790046559989,27144.679061789997,53306.60182776 2025-10-24,23:25:56.000,297,11088017,5605,0,1761348355,13151.769837629989,22070.63774736,53306.55990504 2025-10-24,23:25:57.000,297,11088034,5005,0,1761348356,13151.729419769988,28989.788839290006,53306.49003384 2025-10-24,23:25:58.000,297,11088016,5044,0,1761348357,13151.715947149998,32680.078885590003,53306.49003384 2025-10-24,23:25:59.000,297,11087923,5405,0,1761348358,13151.675529289998,30834.90566592,53306.476059600005 2025-10-24,23:26:00.000,297,11087916,4765,0,1761348359,13151.635111429998,28528.53606687,53306.53894368001 2025-10-24,23:26:01.000,297,11087948,4925,0,1761348360,13151.594693569998,27606.037571160006,53306.46907248001 2025-10-24,23:26:02.000,297,11087873,5525,0,1761348361,13151.594693569998,27605.974128989998,53306.37125280001 2025-10-24,23:26:03.000,297,11087954,5125,0,1761348362,13151.561012019993,30834.955009829995,53306.476059600005 2025-10-24,23:26:04.000,297,11088048,4925,0,1761348363,13151.520594159992,30373.631746109997,53306.46208536 2025-10-24,23:26:05.000,297,11088106,5005,0,1761348364,13151.513857849997,27605.96707986,53306.43413688 2025-10-24,23:26:06.000,297,11088040,4925,0,1761348365,13151.500385229992,32680.015443419994,53306.39920128001 2025-10-24,23:26:07.000,297,11088008,4925,0,1761348366,13151.513857849997,30373.60354959,53306.43413688 2025-10-24,23:26:09.000,297,11088018,5205,0,1761348368,13151.446494750002,23454.410162879998,53306.37125280001 2025-10-24,23:26:10.000,297,11087991,5325,0,1761348369,13151.406076890002,28528.458526439994,53306.29439448 2025-10-24,23:26:11.000,297,11087997,5285,0,1761348370,13151.406076890002,32680.029541680007,53306.31535584 2025-10-24,23:26:12.000,297,11088028,4845,0,1761348371,13151.392604269997,24376.99324815,53306.357278560004 2025-10-24,23:26:13.000,297,11088078,5044,0,1761348372,13151.379131649992,29451.062759099994,53306.357278560004 2025-10-24,23:26:14.000,297,11088035,5445,0,1761348373,13151.284823310001,33602.58443043,53306.38522704 2025-10-24,23:26:15.000,297,11088067,5405,0,1761348374,13151.305032240001,26683.383994589996,53306.378239920006 2025-10-24,23:26:16.000,297,11088043,5605,0,1761348375,13151.264614380001,30373.624696979998,53306.3363172 2025-10-24,23:26:17.000,297,11088055,5485,0,1761348376,13151.237669139991,21148.02646557,53306.25247176001 2025-10-24,23:26:18.000,297,11088023,5405,0,1761348377,13151.237669139991,29450.964071280003,53306.357278560004 2025-10-24,23:26:19.000,297,11088044,4805,0,1761348378,13151.217460209991,27144.566275710007,53306.29439448 2025-10-24,23:26:20.000,297,11088030,4885,0,1761348379,13151.18377866,22531.812979349997,53306.259458880006 2025-10-24,23:26:21.000,297,11087976,5005,0,1761348380,13151.150097109996,32218.706277959995,53306.21753616 2025-10-24,23:26:22.000,297,11088050,4685,0,1761348381,13151.11641555999,26683.292355900005,53306.28042024001 2025-10-24,23:26:23.000,297,11088059,5205,0,1761348382,13151.069261389996,32218.621688400002,53306.21753616 2025-10-24,23:26:24.000,297,11088020,5044,0,1761348383,13151.05578876999,29912.223892830007,53306.27343312 2025-10-24,23:26:25.000,297,11088024,4765,0,1761348384,13151.049052459995,26683.264159380007,53306.238497520004 2025-10-24,23:26:26.000,297,11088062,5165,0,1761348385,13150.988425669995,23915.578345739996,53306.210549040006 2025-10-24,23:26:27.000,297,11088041,5445,0,1761348386,13150.95474411999,30373.4414196,53306.16163920001 2025-10-24,23:26:28.000,297,11088033,5325,0,1761348387,13150.927798879995,31757.319572070002,53306.18260056001 2025-10-24,23:26:29.000,297,11088057,5645,0,1761348388,13150.887381019995,28528.39508427,53306.17561344 2025-10-24,23:26:30.000,297,11088064,4925,0,1761348389,13150.87390839999,24376.873412939996,53306.1267036 2025-10-24,23:26:31.000,297,11088027,5645,0,1761348390,13150.82001792,29912.209794569993,53306.16163920001 2025-10-24,23:26:32.000,297,11088059,5405,0,1761348391,13150.826754229995,28067.10001707,53306.20356192001 2025-10-24,23:26:33.000,297,11088084,5044,0,1761348392,13150.766127439994,25760.681074110005,53306.20356192001 2025-10-24,23:26:34.000,297,11088083,5405,0,1761348393,13150.71223695999,28989.661954950003,53306.16163920001 2025-10-24,23:26:35.000,297,11088016,5125,0,1761348394,13150.69202802999,30373.504861769994,53306.11971648 2025-10-24,23:26:36.000,297,11088103,5525,0,1761348395,13150.685291719994,31757.368915979998,53306.0568324 2025-10-24,23:26:37.000,297,11088032,4765,0,1761348396,13150.638137549999,22993.0728009,53306.03587104001 2025-10-24,23:26:38.000,297,11087991,5645,0,1761348397,13150.577510759998,26222.03253435,53306.0568324 2025-10-24,23:26:39.000,297,11088033,5485,0,1761348398,13150.590983379989,29450.964071280003,53306.00093544 2025-10-24,23:26:40.000,297,11088052,4805,0,1761348399,13150.570774449989,30373.526009160007,53306.02888392 2025-10-24,23:26:41.000,297,11088013,5405,0,1761348400,13150.550565519989,32218.63578666,53306.00792256 2025-10-24,23:26:42.000,297,11088051,5365,0,1761348401,13150.496675039998,28989.669004080002,53306.02888392 2025-10-24,23:26:43.000,297,11088057,5285,0,1761348402,13150.489938729988,24838.161431009998,53305.93106424 2025-10-24,23:26:44.000,297,11088038,4725,0,1761348403,13150.449520869988,29450.921776500007,53305.93106424 2025-10-24,23:26:45.000,297,11088057,5525,0,1761348404,13150.449520869988,28067.121164459997,53305.9869612 2025-10-24,23:26:46.000,297,11088035,5445,0,1761348405,13150.415839319998,24838.14028362,53305.972986960005 2025-10-24,23:26:47.000,297,11088043,5365,0,1761348406,13150.436048249998,29450.942923890005,53305.9520256 2025-10-24,23:26:48.000,297,11088070,5005,0,1761348407,13150.422575629993,29450.9922678,53305.9869612 2025-10-24,23:26:49.000,297,11088048,5005,0,1761348408,13150.382157769993,26683.313503290003,53305.94503848001 2025-10-24,23:26:50.000,297,11087989,5245,0,1761348409,13150.355212529998,29912.28028587,53305.89612864001 2025-10-24,23:26:51.000,297,11087934,4965,0,1761348410,13150.335003599997,33141.26116671,53305.89612864001 2025-10-24,23:26:52.000,297,11087912,5044,0,1761348411,13150.314794669997,26222.067779999998,53305.9520256 2025-10-24,23:26:53.000,297,11087925,5485,0,1761348412,13150.314794669997,33141.24706845,53305.94503848001 2025-10-24,23:26:54.000,297,11088029,5365,0,1761348413,13150.287849430002,28528.465575569993,53305.88914152 2025-10-24,23:26:55.000,297,11088006,4925,0,1761348414,13150.321530979993,27605.882490300006,53305.83324456 2025-10-24,23:26:56.000,297,11088012,4925,0,1761348415,13150.281113119992,32218.783818390002,53305.84721880001 2025-10-24,23:26:57.000,297,11088062,5125,0,1761348416,13150.267640500002,27144.707258309994,53305.82625744001 2025-10-24,23:26:58.000,297,11088038,4885,0,1761348417,13150.227222640002,28989.774741030007,53305.854205920004 2025-10-24,23:26:59.000,297,11088021,5405,0,1761348418,13150.233958949997,28528.500821220005,53305.756386240006 2025-10-24,23:27:00.000,297,11088027,5445,0,1761348419,13150.274376809997,27605.981178119997,53305.756386240006 2025-10-24,23:27:01.000,297,11088041,5245,0,1761348420,13150.274376809997,29451.076857360007,53305.78433472 2025-10-24,23:27:02.000,297,11088008,5085,0,1761348421,13150.267640500002,30373.645844369996,53305.8122832 2025-10-24,23:27:03.000,297,11088065,5485,0,1761348422,13150.260904189992,30373.688139150006,53305.854205920004 2025-10-24,23:27:04.000,297,11088048,5005,0,1761348423,13150.281113119992,28067.212803150003,53305.8122832 2025-10-24,23:27:05.000,297,11087995,5525,0,1761348424,13150.260904189992,30373.631746109997,53305.8122832 2025-10-24,23:27:06.000,297,11088019,5525,0,1761348425,13150.207013710002,25760.871400620003,53305.8122832 2025-10-24,23:27:07.000,297,11088045,5245,0,1761348426,13150.186804780002,27144.700209179995,53305.76337336 2025-10-24,23:27:08.000,297,11088004,4765,0,1761348427,13150.227222640002,28528.500821220005,53305.8122832 2025-10-24,23:27:09.000,297,11088063,5405,0,1761348428,13150.193541089997,26222.124173040007,53305.79830896001 2025-10-24,23:27:10.000,297,11088049,5365,0,1761348429,13150.200277399992,27144.615619620003,53305.79830896001 2025-10-24,23:27:11.000,297,11088030,4925,0,1761348430,13150.186804780002,25299.534038640006,53305.79830896001 2025-10-24,23:27:12.000,297,11087996,4685,0,1761348431,13150.139650609992,28989.8381832,53305.8122832 2025-10-24,23:27:13.000,297,11088013,5485,0,1761348432,13150.146386920002,25760.793860189995,53305.742412 2025-10-24,23:27:14.000,297,11088045,5405,0,1761348433,13150.105969060001,32218.741523610006,53305.76337336 2025-10-24,23:27:15.000,297,11088021,5285,0,1761348434,13150.092496439996,33141.23297019,53305.707476400006 2025-10-24,23:27:16.000,297,11088021,5245,0,1761348435,13150.105969060001,29912.329629779997,53305.78433472 2025-10-24,23:27:17.000,297,11088023,5125,0,1761348436,13150.139650609992,28528.465575569993,53305.756386240006 2025-10-24,23:27:18.000,297,11088012,4925,0,1761348437,13150.099232749992,28989.70424973,53305.83324456 2025-10-24,23:27:20.000,297,11088029,5645,0,1761348439,13150.025133340001,28528.458526439994,53305.805296080005 2025-10-24,23:27:21.000,297,11088052,4965,0,1761348440,13150.065551200001,25760.75861454,53305.81927032 2025-10-24,23:27:22.000,297,11088028,5285,0,1761348441,13150.031869649996,31757.312522940003,53305.77036048 2025-10-24,23:27:23.000,297,11088015,5605,0,1761348442,13149.98471548,27605.833146389996,53305.83324456 2025-10-24,23:27:24.000,297,11087995,5485,0,1761348443,13150.025133340001,27605.833146389996,53305.875167280006 2025-10-24,23:27:25.000,297,11088007,5365,0,1761348444,13150.004924410001,30834.821076360007,53305.86818016001 2025-10-24,23:27:26.000,297,11088038,4965,0,1761348445,13150.004924410001,29912.252089350004,53305.82625744001 2025-10-24,23:27:27.000,297,11088038,4845,0,1761348446,13150.025133340001,21609.17350104,53305.77036048 2025-10-24,23:27:28.000,297,11088012,4885,0,1761348447,13149.991451789996,31757.34776859,53305.81927032 2025-10-24,23:27:29.000,297,11088085,5485,0,1761348448,13149.977979169991,24376.866363809997,53305.83324456 2025-10-24,23:27:30.000,297,11088030,5005,0,1761348449,13149.998188099991,28528.38098601,53305.8122832 2025-10-24,23:27:31.000,297,11088004,5165,0,1761348450,13149.957770239991,27605.826097259996,53305.78433472 2025-10-24,23:27:32.000,297,11088032,5165,0,1761348451,13149.977979169991,28528.416231659998,53305.83324456 2025-10-24,23:27:33.000,297,11087975,5325,0,1761348452,13149.971242859996,30373.533058290006,53305.88914152 2025-10-24,23:27:34.000,297,11088025,5445,0,1761348453,13149.98471548,23454.297376799994,53305.854205920004 2025-10-24,23:27:35.000,297,11088014,5044,0,1761348454,13149.971242859996,30834.806978099994,53305.8821544 2025-10-24,23:27:36.000,297,11088058,5165,0,1761348455,13149.98471548,32679.93790299,53305.83324456 2025-10-24,23:27:37.000,297,11087976,4805,0,1761348456,13149.991451789996,35447.6166675,53305.77036048 2025-10-24,23:27:38.000,297,11088026,5005,0,1761348457,13149.991451789996,28067.142311849995,53305.78433472 2025-10-24,23:27:39.000,297,11088007,5245,0,1761348458,13149.98471548,27144.608570490003,53305.77734760001 2025-10-24,23:27:40.000,297,11088011,5365,0,1761348459,13150.031869649996,32218.692179699996,53305.81927032 2025-10-24,23:27:41.000,297,11088056,4725,0,1761348460,13150.045342270001,29912.329629779997,53305.79132184 2025-10-24,23:27:42.000,297,11088083,5365,0,1761348461,13150.052078579996,27605.910686820003,53305.81927032 2025-10-24,23:27:43.000,297,11088064,4805,0,1761348462,13150.085760130001,33141.2823141,53305.84721880001 2025-10-24,23:27:44.000,297,11088048,4925,0,1761348463,13150.112705369997,27144.672012659998,53305.82625744001 2025-10-24,23:27:45.000,297,11088065,4925,0,1761348464,13150.099232749992,30373.61764785,53305.76337336 2025-10-24,23:27:46.000,297,11088088,4765,0,1761348465,13150.126177990001,25299.526989510006,53305.84721880001 2025-10-24,23:27:47.000,297,11088004,5005,0,1761348466,13150.159859539992,29451.01341519,53305.78433472 2025-10-24,23:27:48.000,297,11087991,5245,0,1761348467,13150.186804780002,32680.001345159995,53305.854205920004 2025-10-24,23:27:49.000,297,11088030,5125,0,1761348468,13150.193541089997,28067.170508370007,53305.89612864001 2025-10-24,23:27:50.000,297,11088034,5085,0,1761348469,13150.254167879997,27605.875441170007,53305.91010288 2025-10-24,23:27:51.000,297,11088035,5605,0,1761348470,13150.301322049992,30834.849272880005,53305.84721880001 2025-10-24,23:27:52.000,297,11088102,5085,0,1761348471,13150.321530979993,24376.901609459994,53305.83324456 2025-10-24,23:27:53.000,297,11088010,4925,0,1761348472,13150.335003599997,30373.533058290006,53305.91010288 2025-10-24,23:27:54.000,297,11088046,4765,0,1761348473,13150.348476220002,32218.586442750006,53305.8821544 2025-10-24,23:27:55.000,297,11088051,5405,0,1761348474,13150.335003599997,34986.229961610006,53305.875167280006 2025-10-24,23:27:56.000,297,11088051,5605,0,1761348475,13150.382157769993,26221.947944789994,53305.9520256 2025-10-24,23:27:57.000,297,11088014,5085,0,1761348476,13150.436048249998,32218.572344490007,53305.88914152 2025-10-24,23:27:58.000,297,11088026,5285,0,1761348477,13150.476466109998,26221.926797399996,53305.97997408 2025-10-24,23:27:59.000,297,11088046,5005,0,1761348478,13150.530356589989,32218.515951449997,53305.93805136 2025-10-24,23:28:00.000,297,11087993,5445,0,1761348479,13150.564038139993,28066.846248390008,53305.9869612 2025-10-24,23:28:01.000,297,11088043,5645,0,1761348480,13150.604455999994,26683.059734609997,53306.021896800004 2025-10-24,23:28:02.000,297,11088051,5445,0,1761348481,13150.590983379989,32218.389067109994,53305.95901272 2025-10-24,23:28:03.000,297,11088050,4845,0,1761348482,13150.584247069994,25760.462551079996,53305.9869612 2025-10-24,23:28:04.000,297,11088036,5005,0,1761348483,13150.644873859994,25760.43435456,53305.99394832001 2025-10-24,23:28:05.000,297,11088066,4845,0,1761348484,13150.71223695999,26682.975145050004,53306.021896800004 2025-10-24,23:28:06.000,297,11088045,5725,0,1761348485,13150.75265481999,27605.60757423,53306.042858160006 2025-10-24,23:28:07.000,297,11088116,4965,0,1761348486,13150.79980899,28528.042627770003,53306.03587104001 2025-10-24,23:28:08.000,297,11088113,5285,0,1761348487,13150.846963159995,29450.569319999995,53306.070806640004 2025-10-24,23:28:09.000,297,11088096,4845,0,1761348488,13150.84022685,31295.70729402,53306.08478088001 2025-10-24,23:28:11.000,297,11088065,5525,0,1761348490,13150.927798879995,29911.80799416,53306.11971648 2025-10-24,23:28:12.000,297,11088026,5044,0,1761348491,13150.95474411999,30372.990275279997,53306.07779376 2025-10-24,23:28:13.000,297,11088078,5285,0,1761348492,13150.96148043,32218.100052780006,53306.11272936001 2025-10-24,23:28:14.000,297,11088039,5365,0,1761348493,13151.00189829,30834.26419509,53306.1267036 2025-10-24,23:28:15.000,297,11088038,4725,0,1761348494,13151.04231615,29450.386042619997,53306.15465208 2025-10-24,23:28:16.000,297,11088042,5005,0,1761348495,13151.07599769999,28989.090975419997,53306.22452328 2025-10-24,23:28:17.000,297,11088065,5245,0,1761348496,13151.089470319996,28989.076877159998,53306.18260056001 2025-10-24,23:28:18.000,297,11088008,4725,0,1761348497,13151.129888179996,29450.301453060005,53306.189587680004 2025-10-24,23:28:19.000,297,11087999,5485,0,1761348498,13151.170306039996,31295.347788390005,53306.09875512 2025-10-24,23:28:20.000,297,11088043,5325,0,1761348499,13151.156833419991,34062.97720899001,53306.25247176001 2025-10-24,23:28:42.000,297,11088015,5645,0,1761348521,13152.05949896,31295.143363619994,53306.55291792 2025-10-24,23:28:43.000,297,11088012,5085,0,1761348522,13152.26158826,33140.196748079994,53306.8254156 2025-10-24,23:28:44.000,297,11088029,5405,0,1761348523,13152.308742429996,30372.517983569996,53306.91624816 2025-10-24,23:28:45.000,297,11088074,4885,0,1761348524,13152.389578149996,29449.956045690007,53306.90227392001 2025-10-24,23:28:46.000,297,11088027,5245,0,1761348525,13152.483886490001,28988.703273270003,53307.00009360001 2025-10-24,23:28:47.000,297,11088051,5725,0,1761348526,13152.517568039992,29911.251112889993,53306.909261040004 2025-10-24,23:28:48.000,297,11088078,5044,0,1761348527,13152.544513280001,28066.155433649998,53306.979132240005 2025-10-24,23:28:49.000,297,11088057,5445,0,1761348528,13152.571458519997,32217.550220639998,53306.94419664 2025-10-24,23:28:50.000,297,11088046,4925,0,1761348529,13152.652294239997,31295.044675800003,53306.98611936 2025-10-24,23:28:51.000,297,11087882,5125,0,1761348530,13152.706184720002,27604.83216993,53307.04201632001 2025-10-24,23:28:52.000,297,11088056,5205,0,1761348531,13152.571458519997,29911.17357246,53306.65772472 2025-10-24,23:28:53.000,297,11088012,4925,0,1761348532,13152.645557930002,33140.09101113,53306.7206088 2025-10-24,23:28:54.000,297,11088073,5405,0,1761348533,13152.679239479992,30372.433394010004,53306.77650576 2025-10-24,23:28:55.000,297,11088014,5125,0,1761348534,13152.739866269992,33140.062814610006,53306.73458304001 2025-10-24,23:28:56.000,297,11088042,5044,0,1761348535,13152.800493059993,31294.960086239997,53306.762531520006 2025-10-24,23:28:57.000,297,11088000,4805,0,1761348536,13152.881328779993,28527.344763899993,53306.80445424001 2025-10-24,23:28:58.000,297,11088040,4925,0,1761348537,13152.921746639993,21146.877457380004,53306.79746712 2025-10-24,23:28:59.000,297,11088104,4845,0,1761348538,13152.968900809989,30833.679117299995,53306.80445424001 2025-10-24,23:29:00.000,297,11088034,5125,0,1761348539,13153.009318669989,32217.444483690007,53306.86733832 2025-10-24,23:29:01.000,297,11088083,5405,0,1761348540,13153.076681769999,28065.96510714,53306.8254156 2025-10-24,23:29:02.000,297,11088023,5565,0,1761348541,13153.11036331999,26682.136298579993,53306.8952868 2025-10-24,23:29:03.000,297,11088095,5325,0,1761348542,13153.144044869994,28988.435406329998,53306.91624816 2025-10-24,23:29:04.000,297,11088013,5605,0,1761348543,13153.184462729994,32678.66201046,53306.85336408001 2025-10-24,23:29:05.000,297,11088074,5005,0,1761348544,13153.23835321,28988.435406329998,53306.97214512001 2025-10-24,23:29:06.000,297,11088068,5165,0,1761348545,13153.25182582999,27604.613646900005,53307.00708072 2025-10-24,23:29:07.000,297,11088057,5565,0,1761348546,13153.35287047999,28527.11214261,53306.95817088 2025-10-24,23:29:08.000,297,11088074,5005,0,1761348547,13153.39328833999,25298.236998720007,53307.00708072 2025-10-24,23:29:09.000,297,11088062,4965,0,1761348548,13153.39328833999,30372.214870979995,53307.028042080005 2025-10-24,23:29:10.000,297,11088032,5205,0,1761348549,13153.43370619999,28065.859370189995,53307.028042080005 2025-10-24,23:29:11.000,297,11088087,5325,0,1761348550,13153.447178819995,29910.948000300006,53307.09092616001 2025-10-24,23:29:12.000,297,11088032,4925,0,1761348551,13153.48086037,32217.282353700008,53307.097913280006 2025-10-24,23:29:13.000,297,11088087,5325,0,1761348552,13153.548223469996,24375.625716929993,53307.13284888 2025-10-24,23:29:14.000,297,11088016,5044,0,1761348553,13153.58190502,28065.81707541,53307.1747716 2025-10-24,23:29:15.000,297,11088035,5525,0,1761348554,13153.595377639991,26681.981217720007,53307.146823120005 2025-10-24,23:29:16.000,297,11088048,5044,0,1761348555,13153.608850259996,30372.15847794,53307.18175872 2025-10-24,23:29:17.000,297,11088053,5605,0,1761348556,13153.595377639991,27604.50086082,53307.15381024 2025-10-24,23:29:18.000,297,11088045,5525,0,1761348557,13153.642531810001,31755.994335630006,53307.23765568001 2025-10-24,23:29:19.000,297,11088026,5125,0,1761348558,13153.662740740001,25759.44747636,53307.23066856 2025-10-24,23:29:20.000,297,11088048,4925,0,1761348559,13153.669477049996,30372.15142881,53307.22368144 2025-10-24,23:29:21.000,297,11088025,5285,0,1761348560,13153.649268119996,28527.09099522,53307.25861704001 2025-10-24,23:29:23.000,297,11088048,5044,0,1761348562,13153.682949670001,34523.651952750006,53307.27259128 2025-10-24,23:29:24.000,297,11088002,4965,0,1761348563,13153.689685979996,28527.10509348,53307.29355264 2025-10-24,23:29:25.000,297,11088076,4805,0,1761348564,13153.696422289991,31294.664022779994,53307.34246248 2025-10-24,23:29:26.000,297,11087999,5525,0,1761348565,13153.696422289991,27143.19169536,53307.2795784 2025-10-24,23:29:27.000,297,11088010,5044,0,1761348566,13153.676213359991,30833.432397750003,53307.363423840005 2025-10-24,23:29:28.000,297,11088018,5365,0,1761348567,13153.716631219992,30372.15142881,53307.37739808001 2025-10-24,23:29:29.000,297,11088044,5125,0,1761348568,13153.709894909996,28065.845271929997,53307.39835944 2025-10-24,23:29:30.000,297,11087997,5605,0,1761348569,13153.750312769997,26681.967119459994,53307.3494496 2025-10-24,23:29:31.000,297,11088103,5525,0,1761348570,13153.750312769997,31294.699268430006,53307.37041096 2025-10-24,23:29:32.000,297,11088039,5565,0,1761348571,13153.709894909996,28988.41425894,53307.39835944 2025-10-24,23:29:33.000,297,11087995,5525,0,1761348572,13153.736840149992,32678.52102786,53307.363423840005 2025-10-24,23:29:34.000,297,11088042,5005,0,1761348573,13153.736840149992,26681.953021199995,53307.44726928 2025-10-24,23:29:35.000,297,11088068,5005,0,1761348574,13153.709894909996,27143.21989188,53307.39137232 2025-10-24,23:29:36.000,297,11088032,5044,0,1761348575,13153.682949670001,35907.4314174,53307.39835944 2025-10-24,23:29:37.000,297,11088045,5605,0,1761348576,13153.689685979996,22530.544135949996,53307.4193208 2025-10-24,23:29:38.000,297,11088048,5125,0,1761348577,13153.703158600001,30372.15847794,53307.44028216 2025-10-24,23:29:39.000,297,11088047,5405,0,1761348578,13153.682949670001,30372.15142881,53307.46823064 2025-10-24,23:29:40.000,297,11088030,5044,0,1761348579,13153.669477049996,30833.397152100006,53307.46124352 2025-10-24,23:29:41.000,297,11087987,5485,0,1761348580,13153.656004429991,32678.457585690005,53307.39835944 2025-10-24,23:29:42.000,297,11087999,5085,0,1761348581,13153.629059189996,28988.26622721,53307.412333680004 2025-10-24,23:29:44.000,297,11088037,5605,0,1761348583,13153.595377639991,31294.537138440006,53307.50316624001 2025-10-24,23:29:45.000,297,11088035,5405,0,1761348584,13153.629059189996,32678.316603090003,53307.51714048 2025-10-24,23:29:46.000,297,11087998,4845,0,1761348585,13153.595377639991,28988.146391999995,53307.482204880005 2025-10-24,23:29:47.000,297,11088046,4925,0,1761348586,13153.608850259996,35445.86143413,53307.39835944 2025-10-24,23:29:48.000,297,11088031,5684,0,1761348587,13153.54148716,27142.930877549996,53307.51015336 2025-10-24,23:29:49.000,297,11088038,5044,0,1761348588,13153.53475084999,30371.813070570002,53307.51714048 2025-10-24,23:29:50.000,297,11088033,5565,0,1761348589,13153.52127823,26220.29139924,53307.531114720005 2025-10-24,23:29:51.000,297,11087960,4965,0,1761348590,13153.5010693,26220.27730098,53307.53810184 2025-10-24,23:29:52.000,297,11087969,5445,0,1761348591,13153.548223469996,26681.551220790003,53307.52412760001 2025-10-24,23:29:53.000,297,11088019,5445,0,1761348592,13153.49433298999,25297.68716658,53307.55207608001 2025-10-24,23:29:54.000,297,11088035,5805,0,1761348593,13153.51454191999,30832.882565609994,53307.51015336 2025-10-24,23:29:55.000,297,11087999,5765,0,1761348594,13153.447178819995,25758.883545959994,53307.56605032 2025-10-24,23:29:56.000,297,11087989,5325,0,1761348595,13153.44044251,27604.02151998,53307.53810184 2025-10-24,23:29:57.000,297,11088026,5085,0,1761348596,13153.44044251,24375.047688270002,53307.5590632 2025-10-24,23:29:58.000,297,11087964,4925,0,1761348597,13153.447178819995,32216.591538959998,53307.53810184 2025-10-24,23:29:59.000,297,11087978,5125,0,1761348598,13153.43370619999,27142.670059740005,53307.56605032 2025-10-24,23:30:00.000,297,11088010,5005,0,1761348599,13153.39328833999,28987.723444200004,53307.5590632 2025-10-24,23:30:01.000,297,11087968,5044,0,1761348600,13153.40002465,31755.317619149995,53307.55207608001 2025-10-24,23:30:02.000,297,11087963,5445,0,1761348601,13153.325925239995,28526.400180480006,53307.53810184 2025-10-24,23:30:03.000,297,11087980,5325,0,1761348602,13153.29898,29448.91277445,53307.57303744001 2025-10-24,23:30:04.000,297,11087964,5125,0,1761348603,13153.27203475999,32216.499900270006,53307.56605032 2025-10-24,23:30:05.000,297,11087982,4965,0,1761348604,13153.29224368999,29910.137350350007,53307.53810184 2025-10-24,23:30:06.000,297,11087999,5365,0,1761348605,13153.23835321,30371.37602451,53307.580024560004 2025-10-24,23:30:07.000,297,11087961,5165,0,1761348606,13153.19793535,29910.095055569996,53307.600985920006 2025-10-24,23:30:08.000,297,11088005,5485,0,1761348607,13153.204671659994,28064.971179810003,53307.5590632 2025-10-24,23:30:09.000,297,11087944,5165,0,1761348608,13153.15078117999,32216.337770280006,53307.580024560004 2025-10-24,23:30:10.000,297,11087978,5085,0,1761348609,13153.13057224999,34061.334761699996,53307.531114720005 2025-10-24,23:30:11.000,297,11087974,4965,0,1761348610,13153.103627009994,31293.78993066,53307.52412760001 2025-10-24,23:30:12.000,297,11087948,4885,0,1761348611,13153.103627009994,30371.19274713,53307.55207608001 2025-10-24,23:30:13.000,297,11087991,5405,0,1761348612,13153.069945459989,24374.681133510006,53307.51714048 2025-10-24,23:30:14.000,297,11087997,5684,0,1761348613,13153.009318669989,30832.396175639995,53307.46823064 2025-10-24,23:30:15.000,297,11087980,5085,0,1761348614,13152.995846049998,30832.360929989998,53307.46823064 2025-10-24,23:30:16.000,297,11087976,4965,0,1761348615,13152.975637119998,23452.14739215,53307.51015336 2025-10-24,23:30:17.000,297,11088003,5565,0,1761348616,13152.928482949988,28526.061822239993,53307.47521776001 2025-10-24,23:30:18.000,297,11087947,5605,0,1761348617,13152.921746639993,24835.88456202,53307.47521776001 2025-10-24,23:30:19.000,297,11088013,5365,0,1761348618,13152.921746639993,29448.560317950003,53307.46124352 2025-10-24,23:30:20.000,297,11087951,5245,0,1761348619,13152.867856159988,28525.98428181,53307.50316624001 2025-10-24,23:30:21.000,297,11087991,6084,0,1761348620,13152.874592469998,28987.244103360004,53307.44726928 2025-10-24,23:30:22.000,297,11088018,5005,0,1761348621,13152.834174609998,29909.834237760006,53307.47521776001 2025-10-24,23:30:23.000,297,11087998,4885,0,1761348622,13152.807229370002,32216.175640290006,53307.51015336 2025-10-24,23:30:24.000,297,11088013,5605,0,1761348623,13152.760075199993,31754.929917,53307.433295040006 2025-10-24,23:30:25.000,297,11088037,5325,0,1761348624,13152.753338889997,28526.026576589997,53307.489192 2025-10-24,23:30:26.000,297,11087988,4925,0,1761348625,13152.726393650002,26680.973192129997,53307.52412760001 2025-10-24,23:30:27.000,297,11087920,5285,0,1761348626,13152.699448409992,28526.012478329998,53307.50316624001 2025-10-24,23:30:28.000,297,11088017,5405,0,1761348627,13152.679239479992,28987.3004964,53307.46823064 2025-10-24,23:30:29.000,297,11087967,5245,0,1761348628,13152.645557930002,27603.513982620003,53307.46124352 2025-10-24,23:30:30.000,297,11087974,4925,0,1761348629,13152.632085309997,29448.58851447,53307.42630792001 2025-10-24,23:30:31.000,297,11088018,5085,0,1761348630,13152.605140070002,27603.513982620003,53307.433295040006 2025-10-24,23:30:32.000,297,11087934,4965,0,1761348631,13152.537776969992,28526.026576589997,53307.47521776001 2025-10-24,23:30:33.000,297,11087993,5205,0,1761348632,13152.531040659997,32216.23908246,53307.46124352 2025-10-24,23:30:34.000,297,11087969,5605,0,1761348633,13152.490622799996,31754.965162649998,53307.51015336 2025-10-24,23:30:35.000,297,11088038,4925,0,1761348634,13152.423259700001,30371.20684539,53307.49617912 2025-10-24,23:30:36.000,297,11088021,5525,0,1761348635,13152.396314459991,28987.363938569993,53307.46823064 2025-10-24,23:30:37.000,297,11087979,5405,0,1761348636,13152.38284184,25758.524040329998,53307.44726928 2025-10-24,23:30:38.000,297,11087975,5325,0,1761348637,13152.369369219996,27603.54922827,53307.433295040006 2025-10-24,23:30:39.000,297,11087971,5445,0,1761348638,13152.34242398,23452.203785189995,53307.46124352 2025-10-24,23:30:40.000,297,11087991,5565,0,1761348639,13152.369369219996,28526.118215280003,53307.49617912 2025-10-24,23:30:41.000,297,11087982,4885,0,1761348640,13152.32221505,34983.840306540005,53307.40534656001 2025-10-24,23:30:42.000,297,11087975,5445,0,1761348641,13152.28179719,31755.014506559994,53307.50316624001 2025-10-24,23:30:43.000,297,11088000,4805,0,1761348642,13152.227906709995,31293.719439360008,53307.44726928 2025-10-24,23:30:44.000,297,11087996,5085,0,1761348643,13152.207697779995,28987.441479,53307.44726928 2025-10-24,23:30:45.000,297,11087996,5205,0,1761348644,13152.2211704,29909.947023839995,53307.45425640001 2025-10-24,23:30:46.000,297,11088000,4925,0,1761348645,13152.16054361,32677.590542699996,53307.46124352 2025-10-24,23:30:47.000,297,11088034,5044,0,1761348646,13152.16054361,26219.80500927,53307.39835944 2025-10-24,23:30:48.000,297,11087994,5044,0,1761348647,13152.187488849995,31755.077948730002,53307.46823064 2025-10-24,23:30:49.000,297,11088016,4805,0,1761348648,13152.147070989995,28526.174608319998,53307.44028216 2025-10-24,23:30:50.000,297,11088019,5684,0,1761348649,13152.09991682,26681.071879950003,53307.38438520001 2025-10-24,23:30:51.000,297,11088009,5565,0,1761348650,13152.086444199995,28526.181657449997,53307.37041096 2025-10-24,23:30:52.000,297,11087971,5565,0,1761348651,13152.05949896,25758.601580760005,53307.37041096 2025-10-24,23:30:53.000,297,11088004,5044,0,1761348652,13151.99887217,28987.441479,53307.39137232 2025-10-24,23:30:54.000,297,11087945,5565,0,1761348653,13151.97192692999,28064.935934160007,53307.37041096 2025-10-24,23:30:55.000,297,11087956,5125,0,1761348654,13151.965190619994,29910.04571166,53307.33547536001 2025-10-24,23:30:56.000,297,11088017,5445,0,1761348655,13151.958454309999,28987.554265080005,53307.45425640001 2025-10-24,23:30:57.000,297,11088004,5085,0,1761348656,13151.93150906999,29910.07390818,53307.3494496 2025-10-24,23:30:58.000,297,11087990,4925,0,1761348657,13151.918036449999,26681.11417473,53307.3494496 2025-10-24,23:30:59.000,297,11087995,5525,0,1761348658,13151.944981689994,29448.75769359,53307.39835944 2025-10-24,23:31:00.000,297,11087970,5085,0,1761348659,13151.884354899994,32677.653984870005,53307.37739808001 2025-10-24,23:31:01.000,297,11088020,5005,0,1761348660,13151.864145969994,34061.43344952,53307.39835944 2025-10-24,23:31:02.000,297,11088047,5285,0,1761348661,13151.830464419989,29910.06685905,53307.3494496 2025-10-24,23:31:03.000,297,11087979,5445,0,1761348662,13151.823728109994,31293.902716740005,53307.40534656001 2025-10-24,23:31:04.000,297,11087991,5765,0,1761348663,13151.790046559989,28064.957081550005,53307.33547536001 2025-10-24,23:31:05.000,297,11087986,4885,0,1761348664,13151.783310249994,30371.312582340004,53307.39137232 2025-10-24,23:31:06.000,297,11088048,5005,0,1761348665,13151.810255489989,29448.77179185,53307.37041096 2025-10-24,23:31:07.000,297,11088026,4925,0,1761348666,13151.763101319993,25758.601580760005,53307.363423840005 2025-10-24,23:31:08.000,297,11088043,5565,0,1761348667,13151.790046559989,28065.02052372,53307.37739808001 2025-10-24,23:31:09.000,297,11088048,5044,0,1761348668,13151.803519179994,28064.99937633,53307.363423840005 2025-10-24,23:31:10.000,297,11087994,5085,0,1761348669,13151.810255489989,27603.753653039996,53307.38438520001 2025-10-24,23:31:11.000,297,11088030,5285,0,1761348670,13151.769837629989,24836.131281570008,53307.37041096 2025-10-24,23:31:12.000,297,11088027,5405,0,1761348671,13151.769837629989,25297.36995573,53307.39137232 2025-10-24,23:31:13.000,297,11088030,5125,0,1761348672,13151.790046559989,27603.72545652,53307.412333680004 2025-10-24,23:31:14.000,297,11087976,5165,0,1761348673,13151.763101319993,31293.81812718,53307.38438520001 2025-10-24,23:31:15.000,297,11088006,5205,0,1761348674,13151.796782869998,29448.807037499995,53307.38438520001 2025-10-24,23:31:16.000,297,11088038,5085,0,1761348675,13151.742892389993,29910.05276079,53307.33547536001 2025-10-24,23:31:17.000,297,11088021,5405,0,1761348676,13151.742892389993,29910.05980992,53307.32848824 2025-10-24,23:31:18.000,297,11088018,4925,0,1761348677,13151.796782869998,24374.843263500006,53307.42630792001 2025-10-24,23:31:19.000,297,11087980,4885,0,1761348678,13151.763101319993,31755.09909612,53307.25861704001 2025-10-24,23:31:20.000,297,11088023,5925,0,1761348679,13151.769837629989,25297.35585747,53307.3494496 2025-10-24,23:31:21.000,297,11088048,5285,0,1761348680,13151.729419769988,24836.103085049996,53307.32848824 2025-10-24,23:31:22.000,297,11088023,5405,0,1761348681,13151.729419769988,34061.48984256,53307.30752688001 2025-10-24,23:31:23.000,297,11088018,5085,0,1761348682,13151.729419769988,31293.78993066,53307.40534656001 2025-10-24,23:31:25.000,297,11088005,5765,0,1761348684,13151.736156079998,29448.842283150007,53307.3494496 2025-10-24,23:31:26.000,297,11088029,5525,0,1761348685,13151.689001909988,33600.258217530005,53307.3494496 2025-10-24,23:31:27.000,297,11088016,5085,0,1761348686,13151.756365009998,29910.130301219993,53307.44726928 2025-10-24,23:31:28.000,297,11087997,5325,0,1761348687,13151.709210839988,25758.700268579996,53307.33547536001 2025-10-24,23:31:29.000,297,11088028,5044,0,1761348688,13151.749628699989,30371.439466680007,53307.32848824 2025-10-24,23:31:30.000,297,11087982,5165,0,1761348689,13151.783310249994,27603.85234086,53307.35643672001 2025-10-24,23:31:31.000,297,11088029,5485,0,1761348690,13151.722683459993,28065.147408060002,53307.29355264 2025-10-24,23:31:32.000,297,11088030,4885,0,1761348691,13151.662056669993,29448.997364010007,53307.3494496 2025-10-24,23:31:33.000,297,11088095,5405,0,1761348692,13151.648584049988,33139.13937858,53307.32150112 2025-10-24,23:31:34.000,297,11088048,4725,0,1761348693,13151.675529289998,29449.032609660004,53307.28656552001 2025-10-24,23:31:35.000,297,11088083,5605,0,1761348694,13151.655320359998,25758.876496829995,53307.314514000005 2025-10-24,23:31:36.000,297,11088083,5485,0,1761348695,13151.635111429998,28987.878525060005,53307.29355264 2025-10-24,23:31:37.000,297,11088038,5005,0,1761348696,13151.621638809993,29449.152444870007,53307.34246248 2025-10-24,23:31:38.000,297,11088073,5525,0,1761348697,13151.628375120003,26220.333694019995,53307.2795784 2025-10-24,23:31:39.000,297,11088114,4925,0,1761348698,13151.614902499998,32678.19676788,53307.23066856 2025-10-24,23:31:40.000,297,11087903,5405,0,1761348699,13151.628375120003,28987.998360269994,53307.30752688001 2025-10-24,23:31:41.000,297,11087899,5125,0,1761348700,13151.601429879993,32678.18971875,53307.22368144 2025-10-24,23:31:42.000,297,11087892,5044,0,1761348701,13151.614902499998,27142.973172330006,53307.29355264 2025-10-24,23:31:43.000,297,11088037,5405,0,1761348702,13151.554275709997,29449.39211529,53307.30752688001 2025-10-24,23:31:44.000,297,11088063,5365,0,1761348703,13151.561012019993,34523.461626239994,53307.265604160006 2025-10-24,23:31:45.000,297,11087997,5725,0,1761348704,13151.561012019993,36368.52205983001,53307.30752688001 2025-10-24,23:31:46.000,297,11087960,5085,0,1761348705,13151.554275709997,28526.978209139997,53307.22368144 2025-10-24,23:31:47.000,297,11087987,5245,0,1761348706,13151.561012019993,29449.54014702,53307.23765568001 2025-10-24,23:31:48.000,297,11087996,4965,0,1761348707,13151.554275709997,30833.411250360004,53307.16778448001 2025-10-24,23:31:49.000,297,11088062,4845,0,1761348708,13151.574484639998,25298.16650742,53307.23765568001 2025-10-24,23:31:50.000,297,11088039,5325,0,1761348709,13151.561012019993,29910.976196820004,53307.12586176 2025-10-24,23:31:51.000,297,11088045,5565,0,1761348710,13151.513857849997,32678.570371769994,53307.11887464001 2025-10-24,23:31:52.000,297,11087961,5565,0,1761348711,13151.527330470002,25759.510918529995,53307.097913280006 2025-10-24,23:31:53.000,297,11087917,5445,0,1761348712,13151.554275709997,32678.633813940003,53307.13284888 2025-10-24,23:31:54.000,297,11087984,4805,0,1761348713,13151.554275709997,28988.498848500007,53307.16778448001 2025-10-24,23:31:55.000,297,11088056,5205,0,1761348714,13151.534066779997,25298.356833929996,53307.11887464001 2025-10-24,23:31:56.000,297,11088089,5525,0,1761348715,13151.527330470002,26220.848280510007,53307.16079736 2025-10-24,23:31:57.000,297,11088089,5445,0,1761348716,13151.574484639998,25298.30044089,53307.11188752 2025-10-24,23:31:58.000,297,11088078,5085,0,1761348717,13151.534066779997,29449.737522659998,53307.146823120005 2025-10-24,23:31:59.000,297,11088074,4805,0,1761348718,13151.534066779997,29911.067835509995,53307.097913280006 2025-10-24,23:32:00.000,297,11088049,5605,0,1761348719,13151.574484639998,29911.074884639995,53307.049003440006 2025-10-24,23:32:01.000,297,11088036,5005,0,1761348720,13151.540803089993,25759.644851999998,53307.1049004 2025-10-24,23:32:02.000,297,11088035,5365,0,1761348721,13151.581220949993,31294.967135369996,53307.18874584001 2025-10-24,23:32:03.000,297,11088036,4965,0,1761348722,13151.547539400002,33140.083962000004,53307.06996480001 2025-10-24,23:32:04.000,297,11088089,5645,0,1761348723,13151.561012019993,31294.960086239997,53307.06297768 2025-10-24,23:32:05.000,297,11088062,4965,0,1761348724,13151.561012019993,28527.344763899993,53307.13284888 2025-10-24,23:32:06.000,297,11088015,5605,0,1761348725,13151.547539400002,28066.084942350004,53307.11887464001 2025-10-24,23:32:07.000,297,11088037,5485,0,1761348726,13151.567748330002,31295.044675800003,53307.16778448001 2025-10-24,23:32:08.000,297,11088062,5005,0,1761348727,13151.581220949993,22530.847248539998,53307.09092616001 2025-10-24,23:32:09.000,297,11088004,4965,0,1761348728,13151.601429879993,29911.32160419,53307.097913280006 2025-10-24,23:32:10.000,297,11088064,4805,0,1761348729,13151.594693569998,30833.79190338,53307.09092616001 2025-10-24,23:32:11.000,297,11088065,5525,0,1761348730,13151.614902499998,27143.628741420005,53307.076951920004 2025-10-24,23:32:12.000,297,11088136,5005,0,1761348731,13151.621638809993,33140.21084634001,53307.05599056 2025-10-24,23:32:13.000,297,11088076,4885,0,1761348732,13151.648584049988,22530.882494189995,53307.076951920004 2025-10-24,23:32:14.000,297,11088033,5605,0,1761348733,13151.641847739993,33601.42837311,53307.06297768 2025-10-24,23:32:15.000,297,11087941,5445,0,1761348734,13151.641847739993,32217.599564549993,53307.08393904 2025-10-24,23:32:16.000,297,11087862,5125,0,1761348735,13151.689001909988,32217.620711940006,53307.1049004 2025-10-24,23:32:17.000,297,11087938,5285,0,1761348736,13151.689001909988,31756.332693870005,53307.08393904 2025-10-24,23:32:18.000,297,11087939,5365,0,1761348737,13151.695738219998,33601.386078330004,53307.097913280006 2025-10-24,23:32:19.000,297,11087877,5445,0,1761348738,13151.756365009998,31295.06582319,53307.076951920004 2025-10-24,23:32:20.000,297,11088059,5405,0,1761348739,13151.763101319993,29911.229965499995,53307.076951920004 2025-10-24,23:32:21.000,297,11088095,5405,0,1761348740,13151.790046559989,28988.653929360007,53307.06996480001 2025-10-24,23:32:22.000,297,11088095,5485,0,1761348741,13151.823728109994,31756.24105518,53307.11887464001 2025-10-24,23:32:23.000,297,11088056,5005,0,1761348742,13151.823728109994,23453.331645989994,53307.06297768 2025-10-24,23:32:24.000,297,11088101,5525,0,1761348743,13151.864145969994,28066.014451049996,53307.076951920004 2025-10-24,23:32:26.000,297,11088083,5405,0,1761348745,13151.91130013999,29911.145375940003,53307.146823120005 2025-10-24,23:32:27.000,297,11088086,4925,0,1761348746,13151.958454309999,26220.93287007,53307.06996480001 2025-10-24,23:32:28.000,297,11088078,4965,0,1761348747,13151.965190619994,30833.657969909997,53307.06996480001 2025-10-24,23:32:29.000,297,11088086,5245,0,1761348748,13151.97866324,29911.124228550005,53307.01406784 2025-10-24,23:32:30.000,297,11088040,5245,0,1761348749,13152.03929003,33601.336734419994,53307.049003440006 2025-10-24,23:32:31.000,297,11088047,5445,0,1761348750,13152.046026339995,26682.199740750002,53307.02105496001 2025-10-24,23:32:32.000,297,11088087,5605,0,1761348751,13152.09991682,31756.21990779,53307.00009360001 2025-10-24,23:32:33.000,297,11088131,5445,0,1761348752,13152.09991682,28527.316567379996,53307.049003440006 2025-10-24,23:32:34.000,297,11087936,5125,0,1761348753,13152.167279919995,28527.2742726,53307.12586176 2025-10-24,23:32:35.000,297,11087959,5605,0,1761348754,13152.21443408999,28066.042647569993,53307.08393904 2025-10-24,23:32:36.000,297,11088045,5805,0,1761348755,13152.25485194999,29911.124228550005,53307.1049004 2025-10-24,23:32:37.000,297,11088076,5125,0,1761348756,13152.32221505,30372.362902709996,53307.11887464001 2025-10-24,23:32:38.000,297,11088072,4765,0,1761348757,13152.32221505,30372.384050099994,53307.097913280006 2025-10-24,23:32:39.000,297,11088081,5445,0,1761348758,13152.36263291,29911.088982899993,53307.13284888 2025-10-24,23:32:40.000,297,11088047,5365,0,1761348759,13152.416523389991,30372.32765706,53307.08393904 2025-10-24,23:32:41.000,297,11088069,5445,0,1761348760,13152.450204939996,28527.309518249996,53307.146823120005 2025-10-24,23:32:42.000,297,11088071,5485,0,1761348761,13152.423259700001,26220.92582094,53307.16778448001 2025-10-24,23:32:43.000,297,11088081,5485,0,1761348762,13152.450204939996,25298.399128710007,53307.20272008 2025-10-24,23:32:44.000,297,11088085,5605,0,1761348763,13152.510831729996,28527.309518249996,53307.16079736 2025-10-24,23:32:45.000,297,11088101,5285,0,1761348764,13152.537776969992,32217.52907325,53307.11188752 2025-10-24,23:32:47.000,297,11088110,5405,0,1761348766,13152.598403759992,22992.057726180006,53307.18175872 2025-10-24,23:32:48.000,297,11088072,5005,0,1761348767,13152.632085309997,30833.693215559993,53307.1747716 2025-10-24,23:32:49.000,297,11088087,5405,0,1761348768,13152.672503169997,26220.92582094,53307.16079736 2025-10-24,23:32:50.000,297,11088105,5325,0,1761348769,13152.652294239997,23914.605565799997,53307.216694320006 2025-10-24,23:32:51.000,297,11088049,5565,0,1761348770,13152.692712099997,28527.323616509995,53307.20970720001 2025-10-24,23:32:52.000,297,11088090,5285,0,1761348771,13152.753338889997,29449.934898299995,53307.195732960005 2025-10-24,23:32:53.000,297,11088097,5445,0,1761348772,13152.780284129993,29449.89260352,53307.195732960005 2025-10-24,23:32:54.000,297,11088057,5565,0,1761348773,13152.766811510002,28527.28837086,53307.18874584001 2025-10-24,23:32:55.000,297,11088086,5085,0,1761348774,13152.787020440002,31294.92484059,53307.2795784 2025-10-24,23:32:56.000,297,11088074,5325,0,1761348775,13152.820701989993,24837.111110640006,53307.25861704001 2025-10-24,23:32:57.000,297,11088040,5285,0,1761348776,13152.874592469998,28527.344763899993,53307.30752688001 2025-10-24,23:32:58.000,297,11088119,4925,0,1761348777,13152.881328779993,30372.49683618,53307.30752688001 2025-10-24,23:32:59.000,297,11088018,4925,0,1761348778,13152.881328779993,30833.707313820007,53307.2795784 2025-10-24,23:33:00.000,297,11088107,5605,0,1761348779,13152.941955569993,26682.270232049996,53307.28656552001 2025-10-24,23:33:01.000,297,11088059,5525,0,1761348780,13152.948691879988,25298.47666914,53307.27259128 2025-10-24,23:33:02.000,297,11088064,4925,0,1761348781,13152.962164499993,28988.639831099994,53307.35643672001 2025-10-24,23:33:03.000,297,11088102,4885,0,1761348782,13152.968900809989,28527.358862160007,53307.314514000005 2025-10-24,23:33:04.000,297,11088087,5285,0,1761348783,13152.982373429993,31756.311546480007,53307.34246248 2025-10-24,23:33:05.000,297,11088090,5285,0,1761348784,13153.002582359994,29449.920800039996,53307.3494496 2025-10-24,23:33:06.000,297,11088042,5085,0,1761348785,13153.063209149994,31295.002381020007,53307.30752688001 2025-10-24,23:33:07.000,297,11088060,5125,0,1761348786,13153.049736529989,32217.564318899997,53307.3494496 2025-10-24,23:33:08.000,297,11088102,5125,0,1761348787,13153.036263909999,23914.619664059996,53307.37041096 2025-10-24,23:33:09.000,297,11088017,5485,0,1761348788,13153.13057224999,28988.710322400002,53307.433295040006 2025-10-24,23:33:10.000,297,11088074,5125,0,1761348789,13153.123835939994,34985.271279930006,53307.39835944 2025-10-24,23:33:11.000,297,11088069,5605,0,1761348790,13153.157517489999,27604.860366449997,53307.4193208 2025-10-24,23:33:12.000,297,11088091,5365,0,1761348791,13153.164253799994,30372.546180089994,53307.44726928 2025-10-24,23:33:13.000,297,11088065,5325,0,1761348792,13153.177726419999,28988.73146979,53307.49617912 2025-10-24,23:33:14.000,297,11088061,5365,0,1761348793,13153.15078117999,29450.01948786,53307.47521776001 2025-10-24,23:33:15.000,297,11088042,4885,0,1761348794,13153.21140796999,29911.33570245,53307.52412760001 2025-10-24,23:33:16.000,297,11088095,5525,0,1761348795,13153.25182582999,33140.28133764,53307.51714048 2025-10-24,23:33:17.000,297,11088030,4885,0,1761348796,13153.23835321,26682.481705950006,53307.51015336 2025-10-24,23:33:18.000,297,11088051,5445,0,1761348797,13153.27877107,27605.029545569996,53307.482204880005 2025-10-24,23:33:19.000,297,11088043,5565,0,1761348798,13153.29224368999,29450.160470460003,53307.482204880005 2025-10-24,23:33:20.000,297,11088075,5445,0,1761348799,13153.33266154999,28988.89359978,53307.433295040006 2025-10-24,23:33:21.000,297,11088015,5405,0,1761348800,13153.33939786,22069.805950020003,53307.489192 2025-10-24,23:33:22.000,297,11088093,5405,0,1761348801,13153.325925239995,28066.43034972,53307.49617912 2025-10-24,23:33:23.000,297,11088096,5005,0,1761348802,13153.33939786,32679.225940860008,53307.51714048 2025-10-24,23:33:24.000,297,11088081,5245,0,1761348803,13153.33939786,27605.212822949994,53307.51015336 2025-10-24,23:33:25.000,297,11088083,5205,0,1761348804,13153.346134169995,34985.63078556,53307.57303744001 2025-10-24,23:33:26.000,297,11087999,5325,0,1761348805,13153.35960679,36369.501888900006,53307.56605032 2025-10-24,23:33:28.000,297,11088079,5405,0,1761348807,13153.386552029995,28989.020484120003,53307.55207608001 2025-10-24,23:33:29.000,297,11088059,5565,0,1761348808,13153.426969889995,33140.563302840004,53307.51714048 2025-10-24,23:33:30.000,297,11088085,5325,0,1761348809,13153.44044251,28527.788859089997,53307.51015336 2025-10-24,23:33:31.000,297,11088095,5245,0,1761348810,13153.39328833999,26682.770720279994,53307.51015336 2025-10-24,23:33:32.000,297,11088034,5085,0,1761348811,13153.41349726999,26682.742523759996,53307.53810184 2025-10-24,23:33:33.000,297,11088071,5525,0,1761348812,13153.447178819995,28527.90164517,53307.55207608001 2025-10-24,23:33:34.000,297,11088070,5085,0,1761348813,13153.46065144,30373.004373539996,53307.57303744001 2025-10-24,23:33:35.000,297,11088064,5005,0,1761348814,13153.45391512999,34985.715375119995,53307.53810184 2025-10-24,23:33:36.000,297,11088011,5525,0,1761348815,13153.447178819995,32679.402169110006,53307.5590632 2025-10-24,23:33:37.000,297,11087909,5525,0,1761348816,13153.43370619999,29450.463583050005,53307.531114720005 2025-10-24,23:33:38.000,297,11088010,4925,0,1761348817,13153.43370619999,30834.348784650007,53307.58701168 2025-10-24,23:33:39.000,297,11088088,4925,0,1761348818,13153.43370619999,29450.52702522,53307.56605032 2025-10-24,23:33:40.000,297,11088097,5725,0,1761348819,13153.43370619999,28066.684118400008,53307.53810184 2025-10-24,23:33:41.000,297,11088058,5165,0,1761348820,13153.426969889995,26682.841211580002,53307.62194728001 2025-10-24,23:33:42.000,297,11088035,5565,0,1761348821,13153.42023358,32218.219887989995,53307.61496016 2025-10-24,23:33:43.000,297,11088059,5445,0,1761348822,13153.44044251,31295.594507939997,53307.6289344 2025-10-24,23:33:44.000,297,11088060,5005,0,1761348823,13153.44044251,36369.64992063001,53307.600985920006 2025-10-24,23:33:45.000,297,11088063,5525,0,1761348824,13153.41349726999,33602.006401770006,53307.60797304 2025-10-24,23:33:46.000,297,11088073,5684,0,1761348825,13153.386552029995,27144.122180520004,53307.6289344 2025-10-24,23:33:47.000,297,11088060,5285,0,1761348826,13153.37981572,28989.21785976,53307.62194728001 2025-10-24,23:33:48.000,297,11088097,5765,0,1761348827,13153.31918893,26221.56024264,53307.57303744001 2025-10-24,23:33:49.000,297,11088027,5405,0,1761348828,13153.31245261999,24837.703237559996,53307.60797304 2025-10-24,23:33:50.000,297,11088028,5245,0,1761348829,13153.31918893,30834.27829335,53307.64290864001 2025-10-24,23:33:51.000,297,11088022,4965,0,1761348830,13153.305716309995,27144.115131390005,53307.57303744001 2025-10-24,23:33:52.000,297,11088032,5125,0,1761348831,13153.27877107,27605.346756419996,53307.6289344 2025-10-24,23:33:53.000,297,11087985,5165,0,1761348832,13153.224880589994,31295.538114900002,53307.580024560004 2025-10-24,23:33:54.000,297,11087848,4845,0,1761348833,13153.23835321,27605.353805549996,53307.70579272 2025-10-24,23:33:55.000,297,11087934,5205,0,1761348834,13153.19119903999,27605.382002070008,53307.64290864001 2025-10-24,23:33:56.000,297,11087919,5445,0,1761348835,13153.19793535,28527.9086943,53307.60797304 2025-10-24,23:33:57.000,297,11087922,4965,0,1761348836,13153.184462729994,29911.723404599994,53307.62194728001 2025-10-24,23:33:58.000,297,11087926,5205,0,1761348837,13153.15078117999,33601.99935264001,53307.61496016 2025-10-24,23:33:59.000,297,11088051,5405,0,1761348838,13153.144044869994,34524.575388779995,53307.64290864001 2025-10-24,23:34:00.000,297,11088077,5365,0,1761348839,13153.117099629999,30834.313538999995,53307.63592152 2025-10-24,23:34:01.000,297,11088025,5565,0,1761348840,13153.123835939994,34063.23097767,53307.600985920006 2025-10-24,23:34:02.000,297,11088012,5085,0,1761348841,13153.049736529989,29450.4988287,53307.6289344 2025-10-24,23:34:03.000,297,11088033,5765,0,1761348842,13153.063209149994,30834.27829335,53307.58701168 2025-10-24,23:34:04.000,297,11088049,5445,0,1761348843,13153.036263909999,32218.135298430003,53307.61496016 2025-10-24,23:34:05.000,297,11088017,5365,0,1761348844,13153.022791289994,29450.53407435,53307.69181848001 2025-10-24,23:34:06.000,297,11088130,5125,0,1761348845,13152.975637119998,29911.793895900002,53307.6289344 2025-10-24,23:34:07.000,297,11088041,5525,0,1761348846,13152.982373429993,34985.81406294,53307.600985920006 2025-10-24,23:34:08.000,297,11088072,5085,0,1761348847,13152.962164499993,31295.657950110006,53307.600985920006 2025-10-24,23:34:09.000,297,11088017,5325,0,1761348848,13152.935219259998,24837.752581470006,53307.59399880001 2025-10-24,23:34:10.000,297,11088063,5485,0,1761348849,13152.928482949988,31295.664999240005,53307.62194728001 2025-10-24,23:34:11.000,297,11088068,5005,0,1761348850,13152.861119849993,29911.864387199996,53307.54508896001 2025-10-24,23:34:12.000,297,11088089,5605,0,1761348851,13152.874592469998,27605.537082929994,53307.5590632 2025-10-24,23:34:13.000,297,11088039,5325,0,1761348852,13152.874592469998,29450.653909560002,53307.49617912 2025-10-24,23:34:14.000,297,11088061,5485,0,1761348853,13152.867856159988,27605.551181190007,53307.52412760001 2025-10-24,23:34:15.000,297,11088037,5605,0,1761348854,13152.894801399998,32679.61364301,53307.59399880001 2025-10-24,23:34:16.000,297,11088017,5325,0,1761348855,13152.874592469998,30834.532062030004,53307.51714048 2025-10-24,23:34:17.000,297,11088100,4965,0,1761348856,13152.867856159988,30834.546160290003,53307.49617912 2025-10-24,23:34:19.000,297,11088112,5005,0,1761348858,13152.787020440002,30373.307486129997,53307.49617912 2025-10-24,23:34:20.000,297,11088024,5005,0,1761348859,13152.834174609998,31295.88352227,53307.482204880005 2025-10-24,23:34:21.000,297,11088030,5085,0,1761348860,13152.827438300003,27144.411194850007,53307.49617912 2025-10-24,23:34:22.000,297,11088035,5405,0,1761348861,13152.834174609998,29450.83718694,53307.49617912 2025-10-24,23:34:23.000,297,11088045,5445,0,1761348862,13152.861119849993,32218.523000579997,53307.51015336 2025-10-24,23:34:24.000,297,11088002,4965,0,1761348863,13152.834174609998,29450.893579979995,53307.47521776001 2025-10-24,23:34:25.000,297,11088049,5684,0,1761348864,13152.867856159988,28989.67605321,53307.4193208 2025-10-24,23:34:26.000,297,11088030,5245,0,1761348865,13152.834174609998,24376.887511199995,53307.433295040006 2025-10-24,23:34:27.000,297,11088065,5405,0,1761348866,13152.861119849993,34525.06882787999,53307.46823064 2025-10-24,23:34:28.000,297,11088079,5605,0,1761348867,13152.820701989993,30834.88451853,53307.45425640001 2025-10-24,23:34:29.000,297,11088046,5165,0,1761348868,13152.847647230003,30373.631746109997,53307.433295040006 2025-10-24,23:34:30.000,297,11088077,5565,0,1761348869,13152.847647230003,29912.400121080005,53307.46124352 2025-10-24,23:34:31.000,297,11088076,5165,0,1761348870,13152.827438300003,29912.44946499,53307.46823064 2025-10-24,23:34:32.000,297,11088026,5085,0,1761348871,13152.847647230003,28990.01441145,53307.44726928 2025-10-24,23:34:33.000,297,11088071,5445,0,1761348872,13152.820701989993,28990.00031319,53307.42630792001 2025-10-24,23:34:34.000,297,11088035,5285,0,1761348873,13152.807229370002,31757.700225089997,53307.412333680004 2025-10-24,23:34:35.000,297,11087972,4925,0,1761348874,13152.807229370002,29451.33062604,53307.4193208 2025-10-24,23:34:36.000,297,11088081,5684,0,1761348875,13152.840910919993,25761.125169299994,53307.46124352 2025-10-24,23:34:37.000,297,11088131,5565,0,1761348876,13152.766811510002,27145.031518289994,53307.44028216 2025-10-24,23:34:38.000,297,11088098,5005,0,1761348877,13152.773547819997,28528.88852337,53307.45425640001 2025-10-24,23:34:39.000,297,11088044,5205,0,1761348878,13152.719657339992,29451.520952549996,53307.433295040006 2025-10-24,23:34:40.000,297,11088021,5085,0,1761348879,13152.672503169997,28990.31752404,53307.3494496 2025-10-24,23:34:41.000,297,11088068,5085,0,1761348880,13152.685975790002,32219.30545401,53307.39137232 2025-10-24,23:34:42.000,297,11088115,5525,0,1761348881,13152.672503169997,31758.031534199996,53307.39835944 2025-10-24,23:34:43.000,297,11088099,5325,0,1761348882,13152.645557930002,31758.045632459995,53307.433295040006 2025-10-24,23:34:44.000,297,11088065,5485,0,1761348883,13152.632085309997,26683.962023250002,53307.412333680004 2025-10-24,23:34:45.000,297,11088030,5085,0,1761348884,13152.625349000002,29912.985198869996,53307.39835944 2025-10-24,23:34:46.000,297,11088057,5245,0,1761348885,13152.591667449997,25761.491724060004,53307.35643672001 2025-10-24,23:34:47.000,297,11088029,5285,0,1761348886,13152.557985899992,25300.24600077,53307.412333680004 2025-10-24,23:34:48.000,297,11088030,5125,0,1761348887,13152.537776969992,24838.95093357,53307.44726928 2025-10-24,23:34:49.000,297,11087986,5445,0,1761348888,13152.477150179991,32680.7626512,53307.363423840005 2025-10-24,23:34:50.000,297,11088053,5365,0,1761348889,13152.490622799996,29913.10503408,53307.34246248 2025-10-24,23:34:51.000,297,11088016,5005,0,1761348890,13152.477150179991,24377.705210279993,53307.34246248 2025-10-24,23:34:52.000,297,11088063,5245,0,1761348891,13152.429996009996,34525.99226391,53307.314514000005 2025-10-24,23:34:53.000,297,11088049,5044,0,1761348892,13152.416523389991,33603.444424290006,53307.30752688001 2025-10-24,23:34:54.000,297,11088024,5205,0,1761348893,13152.369369219996,27145.45446609,53307.2795784 2025-10-24,23:34:55.000,297,11088034,5005,0,1761348894,13152.32221505,33603.43032603001,53307.30752688001 2025-10-24,23:34:56.000,297,11088039,5445,0,1761348895,13152.355896599991,34987.29438024,53307.32150112 2025-10-24,23:34:57.000,297,11087996,4925,0,1761348896,13152.288533499996,31297.025481329998,53307.38438520001 2025-10-24,23:34:58.000,297,11088048,4965,0,1761348897,13152.308742429996,31296.983186550002,53307.32150112 2025-10-24,23:34:59.000,297,11088007,5565,0,1761348898,13152.23464301999,31758.186615059996,53307.30053976 2025-10-24,23:35:00.000,297,11088001,5245,0,1761348899,13152.26158826,29451.824065139997,53307.314514000005 2025-10-24,23:35:01.000,297,11088034,5125,0,1761348900,13152.24137933,29451.824065139997,53307.30752688001 2025-10-24,23:35:02.000,297,11087995,5365,0,1761348901,13152.248115639995,26684.095956720004,53307.33547536001 2025-10-24,23:35:03.000,297,11088066,4965,0,1761348902,13152.24137933,33603.310490820004,53307.27259128 2025-10-24,23:35:04.000,297,11088048,5005,0,1761348903,13152.2211704,31296.84220395,53307.30053976 2025-10-24,23:35:05.000,297,11088033,5525,0,1761348904,13152.18075254,29451.683082539996,53307.363423840005 2025-10-24,23:35:06.000,297,11088064,5085,0,1761348905,13152.187488849995,30374.23797129,53307.314514000005 2025-10-24,23:35:07.000,297,11088066,5044,0,1761348906,13152.15380729999,29451.63373863,53307.2795784 2025-10-24,23:35:08.000,297,11088061,5525,0,1761348907,13152.167279919995,29451.591443850004,53307.35643672001 2025-10-24,23:35:09.000,297,11088054,5325,0,1761348908,13152.2211704,28067.656898340007,53307.27259128 2025-10-24,23:35:10.000,297,11088005,5325,0,1761348909,13152.17401622999,25761.280250159994,53307.23066856 2025-10-24,23:35:11.000,297,11088037,5565,0,1761348910,13152.20096147,28990.296376650003,53307.27259128 2025-10-24,23:35:12.000,297,11088002,5085,0,1761348911,13152.227906709995,28528.959014670007,53307.20272008 2025-10-24,23:35:13.000,297,11088026,5285,0,1761348912,13152.207697779995,29451.49275603,53307.244642800004 2025-10-24,23:35:14.000,297,11088040,4965,0,1761348913,13152.17401622999,27606.333634619994,53307.2795784 2025-10-24,23:35:15.000,297,11088032,4885,0,1761348914,13152.17401622999,25299.872396880004,53307.314514000005 2025-10-24,23:35:16.000,297,11088036,4925,0,1761348915,13152.17401622999,31296.595484399993,53307.28656552001 2025-10-24,23:35:17.000,297,11088056,4845,0,1761348916,13152.19422515999,28528.895572499998,53307.23765568001 2025-10-24,23:35:18.000,297,11088035,5485,0,1761348917,13152.21443408999,28990.225885349995,53307.2795784 2025-10-24,23:35:19.000,297,11088017,5525,0,1761348918,13152.227906709995,28990.15539405,53307.2795784 2025-10-24,23:35:20.000,297,11088025,5405,0,1761348919,13152.227906709995,28528.88852337,53307.244642800004 2025-10-24,23:35:21.000,297,11088000,4925,0,1761348920,13152.248115639995,27145.10905872,53307.20970720001 2025-10-24,23:35:22.000,297,11088024,4925,0,1761348921,13152.2211704,32680.508882520007,53307.22368144 2025-10-24,23:35:23.000,297,11088070,4885,0,1761348922,13152.227906709995,34986.96307113,53307.25861704001 2025-10-24,23:35:24.000,297,11088005,5445,0,1761348923,13152.25485194999,27606.397076790003,53307.28656552001 2025-10-24,23:35:25.000,297,11088034,5085,0,1761348924,13152.248115639995,28990.32457317,53307.25861704001 2025-10-24,23:35:26.000,297,11088039,5285,0,1761348925,13152.248115639995,28529.057702489998,53307.244642800004 2025-10-24,23:35:27.000,297,11088051,5805,0,1761348926,13152.29526980999,26683.919728470006,53307.25162992 2025-10-24,23:35:28.000,297,11088039,5605,0,1761348927,13152.28179719,31296.792860040005,53307.20272008 2025-10-24,23:35:30.000,297,11088096,5085,0,1761348929,13152.27506087999,27606.58035417,53307.244642800004 2025-10-24,23:35:31.000,297,11088092,5005,0,1761348930,13152.248115639995,30374.266167809998,53307.22368144 2025-10-24,23:35:32.000,297,11088076,4925,0,1761348931,13152.268324569995,32680.74150381,53307.265604160006 2025-10-24,23:35:33.000,297,11088113,5605,0,1761348932,13152.248115639995,28990.50080142,53307.244642800004 2025-10-24,23:35:34.000,297,11088102,4765,0,1761348933,13152.26158826,33142.03657101,53307.265604160006 2025-10-24,23:35:35.000,297,11088036,5005,0,1761348934,13152.26158826,28529.219832479997,53307.22368144 2025-10-24,23:35:36.000,297,11088058,5005,0,1761348935,13152.26158826,33142.04362014,53307.25162992 2025-10-24,23:35:37.000,297,11088075,5445,0,1761348936,13152.26158826,22993.820008680006,53307.25861704001 2025-10-24,23:35:38.000,297,11088045,5245,0,1761348937,13152.21443408999,28067.995256580005,53307.265604160006 2025-10-24,23:35:39.000,297,11088066,5005,0,1761348938,13152.20096147,26222.878429949997,53307.2795784 2025-10-24,23:35:40.000,297,11088009,5405,0,1761348939,13152.19422515999,25300.323541200007,53307.1747716 2025-10-24,23:35:41.000,297,11088094,4805,0,1761348940,13152.167279919995,29451.95094948,53307.16079736 2025-10-24,23:35:42.000,297,11088076,4885,0,1761348941,13152.167279919995,31297.103021760006,53307.195732960005 2025-10-24,23:35:43.000,297,11088084,4765,0,1761348942,13152.126862059995,29451.979145999998,53307.20272008 2025-10-24,23:35:44.000,297,11088018,4925,0,1761348943,13152.17401622999,28990.712275319995,53307.244642800004 2025-10-24,23:35:45.000,297,11088054,5165,0,1761348944,13152.126862059995,27145.61659608,53307.13284888 2025-10-24,23:35:46.000,297,11088094,4925,0,1761348945,13152.07970789,28529.49474855,53307.16079736 2025-10-24,23:35:47.000,297,11088026,5005,0,1761348946,13152.03929003,27145.644792599996,53307.1049004 2025-10-24,23:35:48.000,297,11088075,5285,0,1761348947,13152.066235269995,28529.49474855,53307.076951920004 2025-10-24,23:35:49.000,297,11087921,5605,0,1761348948,13152.025817409994,30835.934838899993,53307.1049004 2025-10-24,23:35:50.000,297,11087885,5605,0,1761348949,13151.99887217,31297.265151750005,53307.05599056 2025-10-24,23:35:51.000,297,11087945,5285,0,1761348950,13152.005608479994,29913.485687099994,53307.049003440006 2025-10-24,23:35:52.000,297,11088050,4765,0,1761348951,13151.97192692999,27607.116088049996,53307.097913280006 2025-10-24,23:35:53.000,297,11088021,5365,0,1761348952,13151.91130013999,29913.56322753,53307.09092616001 2025-10-24,23:35:54.000,297,11088033,5605,0,1761348953,13151.918036449999,28991.022437039996,53307.04201632001 2025-10-24,23:35:55.000,297,11088117,5565,0,1761348954,13151.864145969994,31758.79284024,53306.97214512001 2025-10-24,23:35:56.000,297,11088049,5125,0,1761348955,13151.850673349989,31297.48367478,53307.06996480001 2025-10-24,23:35:57.000,297,11088030,5285,0,1761348956,13151.769837629989,28991.099977470003,53307.028042080005 2025-10-24,23:35:58.000,297,11088037,5525,0,1761348957,13151.756365009998,27607.24297239,53307.01406784 2025-10-24,23:35:59.000,297,11088053,5485,0,1761348958,13151.702474529993,34526.57029257,53307.01406784 2025-10-24,23:36:00.000,297,11088067,5565,0,1761348959,13151.675529289998,30374.964031680007,53306.97214512001 2025-10-24,23:36:01.000,297,11088027,5605,0,1761348960,13151.648584049988,31758.905626320004,53306.930222400006 2025-10-24,23:36:02.000,297,11088077,5405,0,1761348961,13151.621638809993,24378.339631979994,53306.930222400006 2025-10-24,23:36:03.000,297,11088055,5125,0,1761348962,13151.554275709997,28991.226861810006,53306.8952868 2025-10-24,23:36:04.000,297,11088085,5325,0,1761348963,13151.534066779997,28068.714267839998,53306.87432544001 2025-10-24,23:36:05.000,297,11088109,5365,0,1761348964,13151.534066779997,31759.060707180004,53306.92323528001 2025-10-24,23:36:06.000,297,11088073,5565,0,1761348965,13151.453231059997,31759.081854570002,53306.84637696 2025-10-24,23:36:07.000,297,11088017,5605,0,1761348966,13151.392604269997,24839.782730909996,53306.83938984 2025-10-24,23:36:08.000,297,11088043,5445,0,1761348967,13151.392604269997,29913.957978809995,53306.83240272001 2025-10-24,23:36:09.000,297,11088031,5405,0,1761348968,13151.358922719992,28991.396040930005,53306.8254156 2025-10-24,23:36:10.000,297,11088051,5525,0,1761348969,13151.284823310001,28530.178514159998,53306.83240272001 2025-10-24,23:36:11.000,297,11088052,4925,0,1761348970,13151.284823310001,29914.084863149998,53306.69964744 2025-10-24,23:36:12.000,297,11088023,5485,0,1761348971,13151.251141759996,27146.39200038,53306.741570160004 2025-10-24,23:36:13.000,297,11088048,5044,0,1761348972,13151.224196520001,27146.434295159997,53306.713621680006 2025-10-24,23:36:14.000,297,11088054,4925,0,1761348973,13151.190514969996,36372.27219699,53306.70663456001 2025-10-24,23:36:15.000,297,11088025,5245,0,1761348974,13151.177042349991,29452.973073329995,53306.643750480005 2025-10-24,23:36:16.000,297,11088006,5125,0,1761348975,13151.136624489991,28991.748497430002,53306.62278912 2025-10-24,23:36:17.000,297,11088010,5245,0,1761348976,13151.069261389996,27607.905590609997,53306.70663456001 2025-10-24,23:36:18.000,297,11088085,5605,0,1761348977,13151.028843529995,28069.207706939997,53306.6507376 2025-10-24,23:36:19.000,297,11088039,5405,0,1761348978,13151.028843529995,29453.142252449994,53306.60182776 2025-10-24,23:36:20.000,297,11088037,5525,0,1761348979,13150.988425669995,30375.767632500007,53306.62278912 2025-10-24,23:36:21.000,297,11088009,5285,0,1761348980,13151.00189829,29453.24094027,53306.53894368001 2025-10-24,23:36:22.000,297,11087946,4885,0,1761348981,13150.927798879995,29453.25503853,53306.61580200001 2025-10-24,23:36:23.000,297,11088069,5405,0,1761348982,13150.91432625999,27146.89248861,53306.545930800006 2025-10-24,23:36:24.000,297,11088004,5165,0,1761348983,13150.887381019995,34527.57831816,53306.524969440004 2025-10-24,23:36:25.000,297,11088072,4605,0,1761348984,13150.89411732999,28530.7988376,53306.53894368001 2025-10-24,23:36:26.000,297,11088084,4885,0,1761348985,13150.86043578,31759.885455390002,53306.55990504 2025-10-24,23:36:27.000,297,11088051,5405,0,1761348986,13150.84022685,27146.934783389996,53306.41317552 2025-10-24,23:36:28.000,297,11088047,5365,0,1761348987,13150.81328160999,30376.00730292,53306.50400808 2025-10-24,23:36:29.000,297,11088101,5085,0,1761348988,13150.81328160999,28992.171445230008,53306.45509824 2025-10-24,23:36:31.000,297,11088064,5205,0,1761348990,13150.75939113,33143.93278698,53306.3363172 2025-10-24,23:36:32.000,297,11088008,5005,0,1761348991,13150.77960006,29914.789776150006,53306.357278560004 2025-10-24,23:36:33.000,297,11088054,4965,0,1761348992,13150.739182199999,30837.386959680007,53306.37125280001 2025-10-24,23:36:34.000,297,11088017,5405,0,1761348993,13150.678555409999,27147.118060769993,53306.357278560004 2025-10-24,23:36:35.000,297,11088089,5605,0,1761348994,13150.671819099989,30376.17648204,53306.308368720005 2025-10-24,23:36:36.000,297,11088035,5405,0,1761348995,13150.685291719994,28530.975065849998,53306.3363172 2025-10-24,23:36:37.000,297,11088039,5605,0,1761348996,13150.651610169989,24840.642724770005,53306.238497520004 2025-10-24,23:36:38.000,297,11088014,5125,0,1761348997,13150.624664929994,26224.520877240007,53306.27343312 2025-10-24,23:36:39.000,297,11088053,5645,0,1761348998,13150.617928619999,30837.415156200004,53306.27343312 2025-10-24,23:36:40.000,297,11088034,5085,0,1761348999,13150.584247069994,33605.213755920005,53306.34330432 2025-10-24,23:36:41.000,297,11087988,4925,0,1761349000,13150.584247069994,30837.47859837,53306.238497520004 2025-10-24,23:36:42.000,297,11087998,5005,0,1761349001,13150.590983379989,32682.6659163,53306.23151040001 2025-10-24,23:36:43.000,297,11087986,4925,0,1761349002,13150.570774449989,24379.354706700004,53306.189587680004 2025-10-24,23:36:44.000,297,11088023,5405,0,1761349003,13150.543829209993,34066.466528339995,53306.16163920001 2025-10-24,23:36:45.000,297,11088043,5485,0,1761349004,13150.530356589989,30376.15533465,53306.189587680004 2025-10-24,23:36:46.000,297,11088045,5645,0,1761349005,13150.516883969998,26685.815944439993,53306.189587680004 2025-10-24,23:36:47.000,297,11088003,5445,0,1761349006,13150.543829209993,21611.556106980002,53306.16163920001 2025-10-24,23:36:48.000,297,11088036,4925,0,1761349007,13150.543829209993,34066.473577469995,53306.11272936001 2025-10-24,23:36:49.000,297,11088008,5285,0,1761349008,13150.557301829998,28992.227838270002,53306.14766496 2025-10-24,23:36:50.000,297,11088013,5445,0,1761349009,13150.523620279993,31759.941848429997,53306.14766496 2025-10-24,23:36:51.000,297,11088021,5845,0,1761349010,13150.564038139993,28992.192592620006,53306.10574224 2025-10-24,23:36:52.000,297,11088058,4965,0,1761349011,13150.537092899998,24379.305362789994,53306.09875512 2025-10-24,23:36:53.000,297,11088004,5125,0,1761349012,13150.523620279993,30837.358763159995,53306.091768000006 2025-10-24,23:36:54.000,297,11088015,5565,0,1761349013,13150.537092899998,27608.265096240008,53306.00093544 2025-10-24,23:36:55.000,297,11088056,5044,0,1761349014,13150.550565519989,32221.159375200004,53306.00792256 2025-10-24,23:36:56.000,297,11088026,5165,0,1761349015,13150.537092899998,29453.424217649997,53306.01490968001 2025-10-24,23:36:57.000,297,11088034,4685,0,1761349016,13150.503411349993,30837.274173600003,53306.070806640004 2025-10-24,23:36:58.000,297,11088003,5365,0,1761349017,13150.510147659988,22072.7383881,53306.0568324 2025-10-24,23:36:59.000,297,11087989,5405,0,1761349018,13150.523620279993,30375.979106400002,53305.972986960005 2025-10-24,23:37:00.000,297,11088034,5085,0,1761349019,13150.523620279993,27146.948881649994,53306.021896800004 2025-10-24,23:37:01.000,297,11088016,4925,0,1761349020,13150.530356589989,30837.30237012,53306.03587104001 2025-10-24,23:37:02.000,297,11088004,4805,0,1761349021,13150.537092899998,31298.562191670004,53306.021896800004 2025-10-24,23:37:03.000,297,11088035,5645,0,1761349022,13150.510147659988,30837.28827186,53305.9869612 2025-10-24,23:37:04.000,297,11088060,4805,0,1761349023,13150.476466109998,33605.009331149995,53306.021896800004 2025-10-24,23:37:05.000,297,11088088,5085,0,1761349024,13150.503411349993,27146.941832519995,53306.11971648 2025-10-24,23:37:06.000,297,11088010,5125,0,1761349025,13150.483202419993,29453.431266779997,53306.070806640004 2025-10-24,23:37:07.000,297,11088037,5365,0,1761349026,13150.415839319998,28530.869328900008,53305.9869612 2025-10-24,23:37:08.000,297,11087978,4925,0,1761349027,13150.395630389998,30837.337615769997,53306.021896800004 2025-10-24,23:37:09.000,297,11087965,5485,0,1761349028,13150.402366699993,27146.998225560004,53306.03587104001 2025-10-24,23:37:10.000,297,11088062,4965,0,1761349029,13150.375421459998,29453.417168519998,53306.00093544 2025-10-24,23:37:11.000,297,11088005,5325,0,1761349030,13150.361948839993,29453.417168519998,53305.93805136 2025-10-24,23:37:12.000,297,11088021,5365,0,1761349031,13150.294585739997,33605.03752767001,53305.924077120006 2025-10-24,23:37:13.000,297,11088020,4925,0,1761349032,13150.254167879997,28530.876378030007,53305.95901272 2025-10-24,23:37:14.000,297,11088018,5125,0,1761349033,13150.240695259992,33143.84819742,53305.99394832001 2025-10-24,23:37:15.000,297,11088061,5405,0,1761349034,13150.146386920002,28069.616556480003,53305.96599984001 2025-10-24,23:37:16.000,297,11088052,5165,0,1761349035,13150.139650609992,29914.775677890008,53305.86818016001 2025-10-24,23:37:17.000,297,11088057,5485,0,1761349036,13150.079023819992,26685.766600529998,53305.88914152 2025-10-24,23:37:18.000,297,11088058,4765,0,1761349037,13150.018397029991,34527.775693799995,53305.903115760004 2025-10-24,23:37:19.000,297,11088037,5605,0,1761349038,13149.951033929996,31298.738419920002,53305.94503848001 2025-10-24,23:37:20.000,297,11088023,5365,0,1761349039,13149.910616069996,31298.7807147,53305.86818016001 2025-10-24,23:37:22.000,297,11088064,5165,0,1761349041,13149.789362489995,27608.483619270002,53305.79830896001 2025-10-24,23:37:23.000,297,11088038,4605,0,1761349042,13149.748944629995,31298.893500780003,53305.875167280006 2025-10-24,23:37:24.000,297,11087884,5085,0,1761349043,13149.69505414999,34989.25403837999,53305.77036048 2025-10-24,23:37:25.000,297,11087889,5405,0,1761349044,13149.647899979995,28531.193588880007,53305.69350216 2025-10-24,23:37:26.000,297,11088003,5765,0,1761349045,13149.546855329994,28069.947865590002,53305.686515040004 2025-10-24,23:37:27.000,297,11088054,5205,0,1761349046,13149.499701159999,26686.04856573,53305.76337336 2025-10-24,23:37:28.000,297,11088015,5405,0,1761349047,13149.459283299999,31299.09792555,53305.72843776001 2025-10-24,23:37:29.000,297,11088065,5405,0,1761349048,13149.371711269989,27147.400025969997,53305.637605200005 2025-10-24,23:37:30.000,297,11088017,5285,0,1761349049,13149.331293409989,25302.255002820006,53305.61664384 2025-10-24,23:37:31.000,297,11088038,5085,0,1761349050,13149.270666619988,31760.39299275,53305.6026696 2025-10-24,23:37:33.000,297,11088040,5325,0,1761349052,13149.183094589993,30376.599429840004,53305.539785520006 2025-10-24,23:37:34.000,297,11088017,5525,0,1761349053,13149.115731489997,26686.182499200004,53305.49087568001 2025-10-24,23:37:35.000,297,11088046,4885,0,1761349054,13149.055104699997,29453.988148050004,53305.539785520006 2025-10-24,23:37:36.000,297,11088043,5445,0,1761349055,13148.981005289992,31299.217760760002,53305.44196584001 2025-10-24,23:37:37.000,297,11088045,5525,0,1761349056,13148.893433259997,32221.772649510007,53305.40703024 2025-10-24,23:37:38.000,297,11087997,5565,0,1761349057,13148.839542779991,34528.262083769994,53305.38606888 2025-10-24,23:37:39.000,297,11088012,4965,0,1761349058,13148.76544337,28070.046553410008,53305.41401736001 2025-10-24,23:37:40.000,297,11088000,4965,0,1761349059,13148.738498129991,29453.938804139994,53305.31619768 2025-10-24,23:37:41.000,297,11088091,5565,0,1761349060,13148.60377193,33605.643752849996,53305.30921056 2025-10-24,23:37:42.000,297,11088049,5445,0,1761349061,13148.549881449995,28992.678982590005,53305.23933936 2025-10-24,23:37:43.000,297,11088028,5085,0,1761349062,13148.51619989999,26686.21069572,53305.17645528001 2025-10-24,23:37:44.000,297,11088109,5445,0,1761349063,13148.44210049,29454.002246310003,53305.28126208 2025-10-24,23:37:45.000,297,11088017,5565,0,1761349064,13148.408418939995,25763.578266540004,53305.183442400004 2025-10-24,23:37:46.000,297,11088043,5325,0,1761349065,13148.35452845999,31299.147269459994,53305.14151968 2025-10-24,23:37:47.000,297,11088047,5405,0,1761349066,13148.27369273999,22534.555090919996,53305.14151968 2025-10-24,23:37:48.000,297,11088088,4925,0,1761349067,13148.233274879989,30837.845153129994,53305.12055832 2025-10-24,23:37:49.000,297,11088021,5445,0,1761349068,13148.159175469998,28070.12409384,53305.09959696 2025-10-24,23:37:50.000,297,11088041,5405,0,1761349069,13148.098548679998,26224.859235480006,53305.09260984 2025-10-24,23:37:51.000,297,11088064,4845,0,1761349070,13148.058130819998,26686.189548330003,53305.00177728 2025-10-24,23:37:52.000,297,11088028,5005,0,1761349071,13148.024449269993,28992.671933460006,53304.98081592 2025-10-24,23:37:53.000,297,11088091,5565,0,1761349072,13147.950349860002,31299.189564240005,53304.98780304001 2025-10-24,23:37:54.000,297,11088032,4845,0,1761349073,13147.869514140002,32221.709207339998,53304.917931840006 2025-10-24,23:37:55.000,297,11088026,4965,0,1761349074,13147.822359969992,29915.18452743,53304.917931840006 2025-10-24,23:37:56.000,297,11088073,5405,0,1761349075,13147.781942109992,34989.437315760006,53304.917931840006 2025-10-24,23:37:57.000,297,11088048,5165,0,1761349076,13147.734787939997,28992.523901730005,53304.848060640004 2025-10-24,23:37:58.000,297,11088075,5765,0,1761349077,13147.694370079997,28992.5873439,53304.88299624 2025-10-24,23:37:59.000,297,11088040,5005,0,1761349078,13147.667424840001,28992.509803470006,53304.82011216001 2025-10-24,23:38:00.000,297,11087993,5605,0,1761349079,13147.640479599992,26686.034467470003,53304.77818944 2025-10-24,23:38:01.000,297,11088041,5485,0,1761349080,13147.566380190001,34527.944872919994,53304.8340864 2025-10-24,23:38:02.000,297,11088098,5005,0,1761349081,13147.54617126,28531.087851930002,53304.77818944 2025-10-24,23:38:03.000,297,11088074,5285,0,1761349082,13147.499017089991,30376.30336638,53304.71530536 2025-10-24,23:38:04.000,297,11087956,5005,0,1761349083,13147.499017089991,33144.05262219001,53304.68735688 2025-10-24,23:38:05.000,297,11088077,5485,0,1761349084,13147.499017089991,30376.246973340007,53304.701331120006 2025-10-24,23:38:06.000,297,11088041,5445,0,1761349085,13147.45859922999,29914.958955270005,53304.65242128001 2025-10-24,23:38:07.000,297,11088053,5485,0,1761349086,13147.44512661,28531.087851930002,53304.70831824 2025-10-24,23:38:08.000,297,11088082,5085,0,1761349087,13147.40470875,27147.174453810003,53304.631459920005 2025-10-24,23:38:09.000,297,11088051,5725,0,1761349088,13147.42491768,23456.79981795,53304.680369760004 2025-10-24,23:38:10.000,297,11088056,5245,0,1761349089,13147.411445059995,24379.340608440005,53304.69434400001 2025-10-24,23:38:11.000,297,11088096,5165,0,1761349090,13147.42491768,27147.04052034,53304.6594084 2025-10-24,23:38:12.000,297,11088070,5245,0,1761349091,13147.451862919996,32221.258063019995,53304.65242128001 2025-10-24,23:38:13.000,297,11088087,5684,0,1761349092,13147.43839029999,30837.358763159995,53304.62447280001 2025-10-24,23:38:14.000,297,11088029,5245,0,1761349093,13147.42491768,28992.192592620006,53304.54062736 2025-10-24,23:38:15.000,297,11088031,5445,0,1761349094,13147.46533554,33605.09392071,53304.561588720004 2025-10-24,23:38:16.000,297,11088034,4965,0,1761349095,13147.47880815999,30375.99320466,53304.54761448 2025-10-24,23:38:17.000,297,11088046,5085,0,1761349096,13147.499017089991,33143.65082178,53304.561588720004 2025-10-24,23:38:18.000,297,11088076,5085,0,1761349097,13147.46533554,32221.011343470003,53304.52665312001 2025-10-24,23:38:19.000,297,11088054,5125,0,1761349098,13147.519226019991,30837.097945350004,53304.48473040001 2025-10-24,23:38:20.000,297,11088033,5445,0,1761349099,13147.519226019991,24840.247973489997,53304.57556296001 2025-10-24,23:38:21.000,297,11088038,5285,0,1761349100,13147.579852809991,26224.097929440002,53304.57556296001 2025-10-24,23:38:22.000,297,11088054,5085,0,1761349101,13147.586589120001,29453.036515500004,53304.56857584 2025-10-24,23:38:23.000,297,11088013,5684,0,1761349102,13147.613534359996,29914.268140529995,53304.55460160001 2025-10-24,23:38:24.000,297,11088082,4845,0,1761349103,13147.647215910001,28069.109019120006,53304.582550080006 2025-10-24,23:38:25.000,297,11088048,5125,0,1761349104,13147.680897459992,23917.418168670003,53304.45678192001 2025-10-24,23:38:26.000,297,11088073,5485,0,1761349105,13147.701106389992,30375.436323390008,53304.49870464 2025-10-24,23:38:27.000,297,11088093,5485,0,1761349106,13147.660688529992,25301.246977229996,53304.56857584 2025-10-24,23:38:28.000,297,11088104,4925,0,1761349107,13147.667424840001,25301.19058419,53304.561588720004 2025-10-24,23:38:29.000,297,11088099,5645,0,1761349108,13147.680897459992,31297.97006475,53304.57556296001 2025-10-24,23:38:30.000,297,11088101,5525,0,1761349109,13147.714579009997,28068.953938260005,53304.561588720004 2025-10-24,23:38:31.000,297,11088014,5245,0,1761349110,13147.721315319992,27607.644772800006,53304.55460160001 2025-10-24,23:38:32.000,297,11088045,5285,0,1761349111,13147.728051630002,28530.199661549996,53304.61049856 2025-10-24,23:38:34.000,297,11088023,5485,0,1761349113,13147.768469490002,27146.335607340006,53304.61049856 2025-10-24,23:38:35.000,297,11087997,5565,0,1761349114,13147.775205799997,26685.10398231,53304.582550080006 2025-10-24,23:38:36.000,297,11087993,5645,0,1761349115,13147.788678420002,26685.005294489994,53304.56857584 2025-10-24,23:38:37.000,297,11088021,5445,0,1761349116,13147.795414729997,31759.194640650006,53304.561588720004 2025-10-24,23:38:38.000,297,11087979,5325,0,1761349117,13147.768469490002,29914.05666663,53304.57556296001 2025-10-24,23:38:39.000,297,11087972,4965,0,1761349118,13147.808887350002,26684.998245359995,53304.54062736 2025-10-24,23:38:40.000,297,11087983,5605,0,1761349119,13147.754996869997,28068.84820131,53304.5895372 2025-10-24,23:38:41.000,297,11087964,5005,0,1761349120,13147.802151039992,33604.38900770999,53304.59652432 2025-10-24,23:38:42.000,297,11087944,4765,0,1761349121,13147.781942109992,29452.74750117,53304.60351144001 2025-10-24,23:38:43.000,297,11087979,5445,0,1761349122,13147.795414729997,32220.496756980006,53304.56857584 2025-10-24,23:38:44.000,297,11088012,4925,0,1761349123,13147.748260560002,30375.281242530007,53304.561588720004 2025-10-24,23:38:45.000,297,11087848,4925,0,1761349124,13147.775205799997,33143.03049834,53304.512678880004 2025-10-24,23:38:46.000,297,11087834,4965,0,1761349125,13147.781942109992,32220.517904370005,53304.561588720004 2025-10-24,23:38:47.000,297,11087934,5085,0,1761349126,13147.795414729997,27607.56018324,53304.56857584 2025-10-24,23:38:48.000,297,11088032,4965,0,1761349127,13147.795414729997,25301.134191150006,53304.582550080006 2025-10-24,23:38:49.000,297,11087986,4925,0,1761349128,13147.808887350002,30375.288291660007,53304.56857584 2025-10-24,23:38:50.000,297,11088016,5125,0,1761349129,13147.795414729997,28068.8693487,53304.61049856 2025-10-24,23:38:51.000,297,11088081,5645,0,1761349130,13147.808887350002,28530.115071990003,53304.60351144001 2025-10-24,23:38:52.000,297,11088022,5125,0,1761349131,13147.754996869997,31297.81498389,53304.519666 2025-10-24,23:38:53.000,297,11088021,5485,0,1761349132,13147.775205799997,30375.245996879996,53304.54761448 2025-10-24,23:38:54.000,297,11088007,5405,0,1761349133,13147.775205799997,32220.327577860007,53304.49870464 2025-10-24,23:38:55.000,297,11088052,5125,0,1761349134,13147.795414729997,30375.19665297,53304.582550080006 2025-10-24,23:38:56.000,297,11088007,5245,0,1761349135,13147.754996869997,27146.110035179998,53304.59652432 2025-10-24,23:38:57.000,297,11088018,5165,0,1761349136,13147.754996869997,31759.018412399993,53304.59652432 2025-10-24,23:38:58.000,297,11088022,5044,0,1761349137,13147.761733179992,32220.25003743,53304.54062736 2025-10-24,23:38:59.000,297,11088011,5445,0,1761349138,13147.734787939997,31297.65990303,53304.61748568 2025-10-24,23:39:00.000,297,11088020,5085,0,1761349139,13147.775205799997,26684.737427550004,53304.54062736 2025-10-24,23:39:01.000,297,11087984,5245,0,1761349140,13147.714579009997,31758.884478930006,53304.519666 2025-10-24,23:39:02.000,297,11088054,5125,0,1761349141,13147.748260560002,26684.737427550004,53304.561588720004 2025-10-24,23:39:03.000,297,11088059,5605,0,1761349142,13147.701106389992,25762.16139141,53304.57556296001 2025-10-24,23:39:04.000,297,11088040,5085,0,1761349143,13147.728051630002,29452.42324119,53304.561588720004 2025-10-24,23:39:05.000,297,11087961,5245,0,1761349144,13147.680897459992,34526.60553822,53304.61748568 2025-10-24,23:39:06.000,297,11088090,5085,0,1761349145,13147.707842700001,31297.540067819995,53304.60351144001 2025-10-24,23:39:07.000,297,11088038,5205,0,1761349146,13147.680897459992,32681.411171159998,53304.57556296001 2025-10-24,23:39:08.000,297,11088015,5565,0,1761349147,13147.640479599992,28529.83310679,53304.582550080006 2025-10-24,23:39:09.000,297,11088060,4925,0,1761349148,13147.680897459992,34987.801917599994,53304.61748568 2025-10-24,23:39:10.000,297,11088038,5245,0,1761349149,13147.680897459992,29452.324553369996,53304.60351144001 2025-10-24,23:39:11.000,297,11088011,5605,0,1761349150,13147.640479599992,25300.788783779994,53304.582550080006 2025-10-24,23:39:12.000,297,11087988,5085,0,1761349151,13147.674161149997,29913.690111870004,53304.59652432 2025-10-24,23:39:13.000,297,11087979,5684,0,1761349152,13147.694370079997,27145.997249099993,53304.61049856 2025-10-24,23:39:14.000,297,11088035,5684,0,1761349153,13147.687633770001,30374.992228200004,53304.631459920005 2025-10-24,23:39:15.000,297,11088054,5365,0,1761349154,13147.687633770001,27145.962003449997,53304.62447280001 2025-10-24,23:39:16.000,297,11088078,4965,0,1761349155,13147.680897459992,29913.697161000004,53304.55460160001 2025-10-24,23:39:17.000,297,11088051,5485,0,1761349156,13147.660688529992,30374.964031680007,53304.66639552 2025-10-24,23:39:18.000,297,11088032,4805,0,1761349157,13147.633743289996,28068.566236109997,53304.64543416 2025-10-24,23:39:19.000,297,11088041,5485,0,1761349158,13147.660688529992,29452.402093800003,53304.63844704 2025-10-24,23:39:20.000,297,11088045,5445,0,1761349159,13147.667424840001,30374.964031680007,53304.65242128001 2025-10-24,23:39:21.000,297,11087902,5085,0,1761349160,13147.687633770001,28068.53099046,53304.59652432 2025-10-24,23:39:22.000,297,11087895,5605,0,1761349161,13147.687633770001,30374.949933419994,53304.66639552 2025-10-24,23:39:23.000,297,11087898,5044,0,1761349162,13147.707842700001,29452.345700759994,53304.57556296001 2025-10-24,23:39:24.000,297,11087930,5165,0,1761349163,13147.694370079997,32220.017416140006,53304.63844704 2025-10-24,23:39:25.000,297,11088068,5085,0,1761349164,13147.754996869997,31758.757594590003,53304.5895372 2025-10-24,23:39:26.000,297,11088025,5405,0,1761349165,13147.761733179992,27145.849217370007,53304.631459920005 2025-10-24,23:39:27.000,297,11088072,4925,0,1761349166,13147.754996869997,26684.518904519995,53304.54062736 2025-10-24,23:39:28.000,297,11088114,5165,0,1761349167,13147.768469490002,28529.65687854,53304.5895372 2025-10-24,23:39:29.000,297,11088029,5365,0,1761349168,13147.795414729997,28068.270172649994,53304.56857584 2025-10-24,23:39:30.000,297,11088071,5325,0,1761349169,13147.808887350002,29913.372901020004,53304.5895372 2025-10-24,23:39:31.000,297,11088038,4885,0,1761349170,13147.842568899992,33142.28329055999,53304.68735688 2025-10-24,23:39:32.000,297,11088053,5325,0,1761349171,13147.889723070002,26684.243988450005,53304.67338264001 2025-10-24,23:39:33.000,297,11088041,5245,0,1761349172,13147.876250449997,25761.646804920005,53304.59652432 2025-10-24,23:39:35.000,297,11088020,5205,0,1761349174,13147.950349860002,29913.168476249994,53304.512678880004 2025-10-24,23:39:36.000,297,11088010,4925,0,1761349175,13147.930140930002,29451.774721230002,53304.61748568 2025-10-24,23:39:37.000,297,11088034,4965,0,1761349176,13148.004240339993,34064.58441063001,53304.65242128001 2025-10-24,23:39:38.000,297,11088075,5485,0,1761349177,13148.017712959998,33603.26819603999,53304.61748568 2025-10-24,23:39:39.000,297,11088044,5125,0,1761349178,13148.051394509988,27145.235943060005,53304.73626672 2025-10-24,23:39:40.000,297,11087982,5044,0,1761349179,13148.064867129993,29912.893560180004,53304.68735688 2025-10-24,23:39:41.000,297,11088078,5005,0,1761349180,13148.145702849994,31758.010386809998,53304.729279600004 2025-10-24,23:39:42.000,297,11087919,5405,0,1761349181,13148.186120709994,30374.104037819998,53304.69434400001 2025-10-24,23:39:43.000,297,11088030,4845,0,1761349182,13148.280429049999,28990.225885349995,53304.77120232001 2025-10-24,23:39:44.000,297,11088052,4885,0,1761349183,13148.260220119999,29912.7807741,53304.701331120006 2025-10-24,23:39:45.000,297,11088033,5565,0,1761349184,13148.32084691,33141.662967120006,53304.77120232001 2025-10-24,23:39:46.000,297,11088040,4805,0,1761349185,13148.32084691,30373.984202609994,53304.78517656 2025-10-24,23:39:47.000,297,11088098,4845,0,1761349186,13148.37473738999,31757.756618130006,53304.80613792 2025-10-24,23:39:48.000,297,11088064,4765,0,1761349187,13148.42189156,29912.555201940006,53304.85504776 2025-10-24,23:39:49.000,297,11088045,5565,0,1761349188,13148.48251835,25761.096972779997,53304.81312504 2025-10-24,23:39:50.000,297,11088019,5565,0,1761349189,13148.529672519995,29451.238987350007,53304.917931840006 2025-10-24,23:39:51.000,297,11088032,5285,0,1761349190,13148.529672519995,28528.691147730002,53304.896970480004 2025-10-24,23:39:52.000,297,11088057,5245,0,1761349191,13148.549881449995,28989.936871020007,53304.917931840006 2025-10-24,23:39:53.000,297,11088045,5325,0,1761349192,13148.590299309995,31757.65793031,53304.82709928 2025-10-24,23:39:54.000,297,11088044,4885,0,1761349193,13148.64418979,28067.431326179998,53304.87600912 2025-10-24,23:39:55.000,297,11088032,5044,0,1761349194,13148.671135029996,30373.779777839998,53304.84107352001 2025-10-24,23:39:56.000,297,11088072,4685,0,1761349195,13148.711552889996,25299.667972109994,53304.88998336001 2025-10-24,23:39:57.000,297,11088060,5285,0,1761349196,13148.72502551,30373.843220010007,53304.77818944 2025-10-24,23:39:58.000,297,11088050,5044,0,1761349197,13148.731761819996,33141.43034583,53304.84107352001 2025-10-24,23:39:59.000,297,11088056,4965,0,1761349198,13148.792388609996,27144.777749610003,53304.87600912 2025-10-24,23:40:00.000,297,11088053,5485,0,1761349199,13148.812597539996,27144.770700480003,53304.87600912 2025-10-24,23:40:01.000,297,11088074,5165,0,1761349200,13148.873224329996,35447.89158357,53304.94588032 2025-10-24,23:40:02.000,297,11088082,5044,0,1761349201,13148.906905880001,28067.41017879,53304.95985456001 2025-10-24,23:40:03.000,297,11088056,5285,0,1761349202,13148.974268979997,33141.458542349996,53304.93889320001 2025-10-24,23:40:04.000,297,11088047,5245,0,1761349203,13149.014686839997,27144.918732210004,53304.92491896 2025-10-24,23:40:05.000,297,11088123,5765,0,1761349204,13149.048368390002,34986.7445481,53304.87600912 2025-10-24,23:40:06.000,297,11088048,4925,0,1761349205,13149.108995180002,32219.072832720005,53304.917931840006 2025-10-24,23:40:07.000,297,11087985,5485,0,1761349206,13149.169621970002,28067.522964870004,53304.966841680005 2025-10-24,23:40:08.000,297,11088061,5285,0,1761349207,13149.250457689988,30835.23697503,53304.95286744 2025-10-24,23:40:09.000,297,11088041,5605,0,1761349208,13149.297611859998,29451.358822559996,53304.95985456001 2025-10-24,23:40:10.000,297,11088080,4925,0,1761349209,13149.371711269989,34064.133266310004,53305.02273864 2025-10-24,23:40:11.000,297,11087969,5445,0,1761349210,13149.418865439999,32219.072832720005,53305.05767424001 2025-10-24,23:40:12.000,297,11088037,5445,0,1761349211,13149.51317377999,28990.127197530004,53305.10658408001 2025-10-24,23:40:13.000,297,11087994,5005,0,1761349212,13149.57380056999,30835.258122419997,53305.09260984 2025-10-24,23:40:14.000,297,11088032,4925,0,1761349213,13149.587273189994,30373.963055219996,53305.085622720006 2025-10-24,23:40:15.000,297,11088013,5365,0,1761349214,13149.6613726,37293.177589319996,53305.085622720006 2025-10-24,23:40:16.000,297,11088042,4925,0,1761349215,13149.72199939,24838.549133160006,53305.12055832 2025-10-24,23:40:17.000,297,11088064,4925,0,1761349216,13149.76241725,31757.784814650004,53305.17645528001 2025-10-24,23:40:18.000,297,11088003,5645,0,1761349217,13149.870198209996,28067.55116139,53305.17645528001 2025-10-24,23:40:19.000,297,11088049,5405,0,1761349218,13149.910616069996,28528.810982940005,53305.218378 2025-10-24,23:40:20.000,297,11088040,5005,0,1761349219,13149.991451789996,31296.461550930006,53305.28126208 2025-10-24,23:40:21.000,297,11088054,4885,0,1761349220,13150.025133340001,33141.613623209996,53305.31619768 2025-10-24,23:40:22.000,297,11088024,5205,0,1761349221,13150.085760130001,24838.535034900007,53305.2882492 2025-10-24,23:40:23.000,297,11087900,4925,0,1761349222,13150.132914299997,32219.002341419997,53305.29523632001 2025-10-24,23:40:24.000,297,11087874,5005,0,1761349223,13150.207013710002,31296.475649190004,53305.38606888 2025-10-24,23:40:25.000,297,11088036,4885,0,1761349224,13150.247431570002,26222.37089259,53305.372094640006 2025-10-24,23:40:26.000,297,11088025,5485,0,1761349225,13150.314794669997,26683.609566750005,53305.421004480006 2025-10-24,23:40:27.000,297,11088044,5044,0,1761349226,13150.341739909993,30835.194680250002,53305.44196584001 2025-10-24,23:40:28.000,297,11088014,4925,0,1761349227,13150.422575629993,28067.459522699995,53305.51183704001 2025-10-24,23:40:29.000,297,11088100,5165,0,1761349228,13150.489938729988,27606.0939642,53305.469914320005 2025-10-24,23:40:30.000,297,11088042,5165,0,1761349229,13150.577510759998,31296.426305279994,53305.518824160004 2025-10-24,23:40:31.000,297,11088079,5485,0,1761349230,13150.577510759998,31757.714323349996,53305.53279840001 2025-10-24,23:40:32.000,297,11088044,5165,0,1761349231,13150.611192309989,34064.09802066001,53305.55375976 2025-10-24,23:40:33.000,297,11088021,5485,0,1761349232,13150.658346479999,29451.372920819995,53305.58170824001 2025-10-24,23:40:34.000,297,11088041,5525,0,1761349233,13150.705500649994,28990.099001010007,53305.59568248 2025-10-24,23:40:36.000,297,11088067,5565,0,1761349235,13150.83349053999,30374.005350000007,53305.72145064 2025-10-24,23:40:37.000,297,11088084,4725,0,1761349236,13150.84022685,31296.588435269994,53305.72145064 2025-10-24,23:40:38.000,297,11088029,5485,0,1761349237,13150.92106257,28528.902621629997,53305.756386240006 2025-10-24,23:40:39.000,297,11088003,5405,0,1761349238,13151.008634599995,32219.213815320007,53305.82625744001 2025-10-24,23:40:40.000,297,11088081,5725,0,1761349239,13151.03557983999,29912.816019749996,53305.79132184 2025-10-24,23:40:41.000,297,11088070,5205,0,1761349240,13151.10294294,32219.319552269997,53305.81927032 2025-10-24,23:40:42.000,297,11088044,4885,0,1761349241,13151.18377866,30835.483694580005,53305.8821544 2025-10-24,23:40:43.000,297,11088036,4885,0,1761349242,13151.217460209991,32219.319552269997,53305.84721880001 2025-10-24,23:40:44.000,297,11088024,4925,0,1761349243,13151.311768549996,25300.097969039998,53305.903115760004 2025-10-24,23:40:45.000,297,11088054,4885,0,1761349244,13151.379131649992,26683.933826730005,53305.96599984001 2025-10-24,23:40:46.000,297,11088043,5325,0,1761349245,13151.446494750002,28529.078849879996,53305.9520256 2025-10-24,23:40:47.000,297,11088046,5005,0,1761349246,13151.567748330002,32680.60052121,53305.99394832001 2025-10-24,23:40:48.000,297,11088007,5565,0,1761349247,13151.601429879993,25300.06272339,53306.00792256 2025-10-24,23:40:49.000,297,11087992,5125,0,1761349248,13151.655320359998,25761.37188885,53306.03587104001 2025-10-24,23:40:50.000,297,11088005,5325,0,1761349249,13151.715947149998,30374.160430860007,53306.11971648 2025-10-24,23:40:51.000,297,11088030,5085,0,1761349250,13151.749628699989,24377.46553986,53306.16163920001 2025-10-24,23:40:52.000,297,11088060,4885,0,1761349251,13151.816991799999,28067.678045730005,53306.08478088001 2025-10-24,23:40:53.000,297,11088007,5365,0,1761349252,13151.924772759994,28528.966063800006,53306.16163920001 2025-10-24,23:40:54.000,297,11088014,4765,0,1761349253,13151.958454309999,28067.656898340007,53306.16862632 2025-10-24,23:40:55.000,297,11088100,4925,0,1761349254,13152.046026339995,29451.436362990004,53306.28042024001 2025-10-24,23:40:56.000,297,11088037,5525,0,1761349255,13152.086444199995,28067.56525965,53306.238497520004 2025-10-24,23:40:57.000,297,11088032,5285,0,1761349256,13152.15380729999,27606.298388969997,53306.29439448 2025-10-24,23:40:58.000,297,11087993,5525,0,1761349257,13152.167279919995,29451.394068210007,53306.37125280001 2025-10-24,23:40:59.000,297,11088061,5485,0,1761349258,13152.20096147,32680.403145570002,53306.378239920006 2025-10-24,23:41:00.000,297,11088053,5605,0,1761349259,13152.26158826,28067.501817480006,53306.42016264001 2025-10-24,23:41:01.000,297,11087988,5125,0,1761349260,13152.34242398,28990.077853619994,53306.43413688 2025-10-24,23:41:02.000,297,11088006,4925,0,1761349261,13152.355896599991,34525.47767742,53306.441124 2025-10-24,23:41:03.000,297,11088031,5684,0,1761349262,13152.355896599991,30373.956006089997,53306.51798232001 2025-10-24,23:41:04.000,297,11088002,5205,0,1761349263,13152.38284184,29912.675037149995,53306.5109952 2025-10-24,23:41:05.000,297,11088004,4925,0,1761349264,13152.396314459991,34525.46357916,53306.49702096001 2025-10-24,23:41:06.000,297,11088011,5605,0,1761349265,13152.436732319991,32680.339703399994,53306.524969440004 2025-10-24,23:41:07.000,297,11087986,5205,0,1761349266,13152.483886490001,34525.56226698001,53306.58785352001 2025-10-24,23:41:08.000,297,11087972,5044,0,1761349267,13152.510831729996,26222.51892432,53306.62278912 2025-10-24,23:41:09.000,297,11088029,5365,0,1761349268,13152.551249589997,29912.76667584,53306.594840640006 2025-10-24,23:41:10.000,297,11088030,4965,0,1761349269,13152.557985899992,26222.462531280005,53306.643750480005 2025-10-24,23:41:11.000,297,11087949,5325,0,1761349270,13152.605140070002,30374.104037819998,53306.692660320005 2025-10-24,23:41:12.000,297,11087983,5405,0,1761349271,13152.591667449997,28990.303425780003,53306.741570160004 2025-10-24,23:41:13.000,297,11088051,5565,0,1761349272,13152.618612689992,25761.37188885,53306.713621680006 2025-10-24,23:41:14.000,297,11088086,5125,0,1761349273,13152.645557930002,29912.94995322,53306.74855728 2025-10-24,23:41:15.000,297,11088021,5485,0,1761349274,13152.665766860002,28067.783782679995,53306.73458304001 2025-10-24,23:41:16.000,297,11088073,5525,0,1761349275,13152.685975790002,33603.23295039,53306.75554440001 2025-10-24,23:41:17.000,297,11088016,5165,0,1761349276,13152.712921029997,28990.423260990006,53306.7206088 2025-10-24,23:41:18.000,297,11088058,5085,0,1761349277,13152.706184720002,29913.027493650006,53306.87432544001 2025-10-24,23:41:19.000,297,11088046,5005,0,1761349278,13152.739866269992,28529.19868509,53306.91624816 2025-10-24,23:41:20.000,297,11088061,5525,0,1761349279,13152.800493059993,28529.19868509,53306.881312560006 2025-10-24,23:41:21.000,297,11088021,5405,0,1761349280,13152.800493059993,28067.960010929994,53306.88829968 2025-10-24,23:41:22.000,297,11088045,5405,0,1761349281,13152.793756749998,27145.391023920005,53306.90227392001 2025-10-24,23:41:23.000,297,11088021,5245,0,1761349282,13152.847647230003,25761.618608400007,53306.97214512001 2025-10-24,23:41:24.000,297,11088035,5565,0,1761349283,13152.901537709993,28990.64178402,53306.90227392001 2025-10-24,23:41:25.000,297,11088016,5085,0,1761349284,13152.915010329998,31758.32054853,53307.00708072 2025-10-24,23:41:26.000,297,11088043,5725,0,1761349285,13152.948691879988,28529.311471170004,53306.98611936 2025-10-24,23:41:27.000,297,11088035,5285,0,1761349286,13152.962164499993,28068.03050223,53307.00708072 2025-10-24,23:41:28.000,297,11088062,4925,0,1761349287,13152.941955569993,26684.215791929993,53306.98611936 2025-10-24,23:41:29.000,297,11088026,5085,0,1761349288,13152.941955569993,29913.231918420002,53307.01406784 2025-10-24,23:41:30.000,297,11088030,5165,0,1761349289,13152.968900809989,31758.341695919997,53307.076951920004 2025-10-24,23:41:31.000,297,11088046,5365,0,1761349290,13152.995846049998,32219.643812249997,53307.15381024 2025-10-24,23:41:32.000,297,11087991,5605,0,1761349291,13153.029527599989,34064.80998279,53307.05599056 2025-10-24,23:41:33.000,297,11088067,5565,0,1761349292,13152.989109739989,29913.323557109994,53307.04201632001 2025-10-24,23:41:34.000,297,11088041,5605,0,1761349293,13153.022791289994,28529.410158989995,53307.08393904 2025-10-24,23:41:35.000,297,11088047,5445,0,1761349294,13153.009318669989,29913.316507979995,53307.06297768 2025-10-24,23:41:37.000,297,11088025,5525,0,1761349296,13153.029527599989,28068.21377961,53307.16079736 2025-10-24,23:41:38.000,297,11088061,5285,0,1761349297,13153.049736529989,29913.365851890005,53307.11188752 2025-10-24,23:41:39.000,297,11088037,5405,0,1761349298,13153.049736529989,28529.480650290003,53307.16079736 2025-10-24,23:41:40.000,297,11088030,5285,0,1761349299,13153.096890699999,29913.358802760005,53307.16079736 2025-10-24,23:41:41.000,297,11088094,5044,0,1761349300,13153.083418079994,28990.846208789997,53307.15381024 2025-10-24,23:41:42.000,297,11088063,5485,0,1761349301,13153.063209149994,28990.846208789997,53307.195732960005 2025-10-24,23:41:43.000,297,11088051,5525,0,1761349302,13153.076681769999,29913.358802760005,53307.097913280006 2025-10-24,23:41:44.000,297,11088092,5125,0,1761349303,13153.090154389989,31758.517924169995,53307.12586176 2025-10-24,23:41:45.000,297,11088071,5485,0,1761349304,13153.096890699999,27606.975105449994,53307.1049004 2025-10-24,23:41:46.000,297,11088020,5085,0,1761349305,13153.11036331999,27607.038547620003,53307.1747716 2025-10-24,23:41:47.000,297,11088044,5245,0,1761349306,13153.096890699999,25761.823033170003,53307.18874584001 2025-10-24,23:41:48.000,297,11088076,4925,0,1761349307,13153.123835939994,31297.286299140003,53307.16079736 2025-10-24,23:41:49.000,297,11088041,5605,0,1761349308,13153.13057224999,25761.84418056,53307.16778448001 2025-10-24,23:41:50.000,297,11088037,5684,0,1761349309,13153.177726419999,27606.946908929996,53307.20272008 2025-10-24,23:41:51.000,297,11088072,5085,0,1761349310,13153.17099010999,25761.787787520007,53307.16778448001 2025-10-24,23:41:52.000,297,11088032,5044,0,1761349311,13153.25856214,28990.775717490003,53307.195732960005 2025-10-24,23:41:53.000,297,11088067,5485,0,1761349312,13153.23161689999,27145.60249782,53307.22368144 2025-10-24,23:41:54.000,297,11088077,5605,0,1761349313,13153.27877107,30374.56223127,53307.16778448001 2025-10-24,23:41:55.000,297,11088007,5445,0,1761349314,13153.27877107,31297.067776109994,53307.11188752 2025-10-24,23:41:56.000,297,11088030,5285,0,1761349315,13153.285507379995,31297.039579589997,53307.15381024 2025-10-24,23:41:58.000,297,11088016,5125,0,1761349317,13153.346134169995,27606.636747209996,53307.25162992 2025-10-24,23:41:59.000,297,11088032,5044,0,1761349318,13153.35287047999,23916.31850439,53307.244642800004 2025-10-24,23:42:00.000,297,11088018,5205,0,1761349319,13153.366343099995,32680.663963379993,53307.20272008 2025-10-24,23:42:01.000,297,11088061,5565,0,1761349320,13153.386552029995,31758.010386809998,53307.244642800004 2025-10-24,23:42:02.000,297,11088030,5005,0,1761349321,13153.41349726999,26222.610563010006,53307.32150112 2025-10-24,23:42:03.000,297,11088024,4845,0,1761349322,13153.467387749995,30374.125185209996,53307.33547536001 2025-10-24,23:42:04.000,297,11088027,5525,0,1761349323,13153.48086037,31296.6659757,53307.32150112 2025-10-24,23:42:05.000,297,11088078,5285,0,1761349324,13153.507805609996,27606.291339839998,53307.29355264 2025-10-24,23:42:06.000,297,11088103,5725,0,1761349325,13153.548223469996,28528.768688159995,53307.37041096 2025-10-24,23:42:07.000,297,11088037,5445,0,1761349326,13153.56169609,26683.616615880004,53307.30752688001 2025-10-24,23:42:09.000,297,11088061,5605,0,1761349328,13153.62232288,28528.69819686,53307.2795784 2025-10-24,23:42:10.000,297,11088013,5405,0,1761349329,13153.689685979996,28989.901625369996,53307.363423840005 2025-10-24,23:42:11.000,297,11088048,4965,0,1761349330,13153.709894909996,32680.11413124,53307.38438520001 2025-10-24,23:42:12.000,297,11088075,5605,0,1761349331,13153.730103839996,31757.467603800003,53307.37739808001 2025-10-24,23:42:13.000,297,11088022,5165,0,1761349332,13153.730103839996,29912.336678909996,53307.39835944 2025-10-24,23:42:14.000,297,11087995,5525,0,1761349333,13153.763785390001,26222.03958348,53307.3494496 2025-10-24,23:42:15.000,297,11088061,5485,0,1761349334,13153.817675869992,28067.121164459997,53307.32150112 2025-10-24,23:42:16.000,297,11087888,5005,0,1761349335,13153.911984209997,28067.08591881,53307.33547536001 2025-10-24,23:42:17.000,297,11088072,4965,0,1761349336,13153.925456830002,29912.174548919997,53307.38438520001 2025-10-24,23:42:18.000,297,11088102,5165,0,1761349337,13153.952402069997,26683.116127650006,53307.39137232 2025-10-24,23:42:19.000,297,11088015,5684,0,1761349338,13153.999556239993,28989.52097235,53307.40534656001 2025-10-24,23:42:20.000,297,11088037,5365,0,1761349339,13154.066919340003,27605.649869009998,53307.39835944 2025-10-24,23:42:21.000,297,11088060,5205,0,1761349340,13154.107337199988,28528.204757760002,53307.44726928 2025-10-24,23:42:22.000,297,11088004,5205,0,1761349341,13154.127546129988,25299.202729530007,53307.51714048 2025-10-24,23:42:23.000,297,11088041,5525,0,1761349342,13154.161227679993,36831.20580564,53307.51015336 2025-10-24,23:42:24.000,297,11088095,5485,0,1761349343,13154.208381849989,28066.888543170004,53307.52412760001 2025-10-24,23:42:25.000,297,11088061,5605,0,1761349344,13154.275744949999,32218.389067109994,53307.46124352 2025-10-24,23:42:26.000,297,11088016,5085,0,1761349345,13154.336371739999,28066.803953609997,53307.55207608001 2025-10-24,23:42:27.000,297,11087998,5044,0,1761349346,13154.363316979994,28989.351793230002,53307.531114720005 2025-10-24,23:42:28.000,297,11088016,5205,0,1761349347,13154.343108049994,30834.447472469998,53307.54508896001 2025-10-24,23:42:29.000,297,11088018,5205,0,1761349348,13154.43068007999,32679.46561128,53307.55207608001 2025-10-24,23:42:30.000,297,11088008,5044,0,1761349349,13154.423943769994,29911.779797640003,53307.580024560004 2025-10-24,23:42:31.000,297,11088003,5565,0,1761349350,13154.504779489995,26682.84826071,53307.62194728001 2025-10-24,23:42:32.000,297,11088027,5485,0,1761349351,13154.524988419995,29450.442435660007,53307.69181848001 2025-10-24,23:42:33.000,297,11088036,4925,0,1761349352,13154.53846104,29911.709306339995,53307.580024560004 2025-10-24,23:42:34.000,297,11088045,5445,0,1761349353,13154.63276937999,28066.62772536,53307.5590632 2025-10-24,23:42:35.000,297,11088035,5605,0,1761349354,13154.63950569,29911.723404599994,53307.67085712001 2025-10-24,23:42:36.000,297,11088003,5565,0,1761349355,13154.65297830999,29450.35079697,53307.66387 2025-10-24,23:42:37.000,297,11088068,4925,0,1761349356,13154.71360509999,25298.829125639997,53307.72675408 2025-10-24,23:42:38.000,297,11088017,5725,0,1761349357,13154.747286649996,31295.432377949997,53307.74072832001 2025-10-24,23:42:39.000,297,11088007,5605,0,1761349358,13154.774231889991,31295.368935780003,53307.747715440004 2025-10-24,23:42:40.000,297,11088067,5365,0,1761349359,13154.787704509996,27143.83316619,53307.74072832001 2025-10-24,23:42:41.000,297,11088030,5285,0,1761349360,13154.848331299996,28527.633778229996,53307.768676800006 2025-10-24,23:42:42.000,297,11088043,5445,0,1761349361,13154.861803920001,26682.502853340004,53307.7337412 2025-10-24,23:42:43.000,297,11088005,5245,0,1761349362,13154.875276539991,30372.658966169998,53307.698805600005 2025-10-24,23:42:44.000,297,11088020,4925,0,1761349363,13154.895485469991,28527.520992150006,53307.74072832001 2025-10-24,23:42:45.000,297,11088059,5405,0,1761349364,13154.962848570001,30833.876492940006,53307.78963816001 2025-10-24,23:42:46.000,297,11088024,5205,0,1761349365,13154.962848570001,27143.614643160006,53307.83854800001 2025-10-24,23:42:47.000,297,11088017,5325,0,1761349366,13154.962848570001,30833.749608600003,53307.83156088 2025-10-24,23:42:48.000,297,11088040,5085,0,1761349367,13155.003266430002,25298.47666914,53307.89444496 2025-10-24,23:42:49.000,297,11088010,5085,0,1761349368,13154.996530119992,27604.789875150003,53307.90841920001 2025-10-24,23:42:50.000,297,11087980,5205,0,1761349369,13155.043684290002,29449.899652649998,53307.89444496 2025-10-24,23:42:51.000,297,11087992,5085,0,1761349370,13154.976321189992,28988.639831099994,53307.90143208 2025-10-24,23:42:52.000,297,11088042,5044,0,1761349371,13154.976321189992,29911.19471985,53307.866496480005 2025-10-24,23:42:53.000,297,11088026,5205,0,1761349372,13154.962848570001,25759.736490690004,53307.92938056001 2025-10-24,23:42:54.000,297,11088042,5125,0,1761349373,13154.935903329992,25759.736490690004,53307.985277520005 2025-10-24,23:42:55.000,297,11088051,5605,0,1761349374,13154.956112259992,28988.653929360007,53307.99226464 2025-10-24,23:42:56.000,297,11088004,5085,0,1761349375,13154.969584879997,23914.654909710007,53307.9433548 2025-10-24,23:42:57.000,297,11088039,5605,0,1761349376,13154.956112259992,28066.162482779997,53307.96431616 2025-10-24,23:42:58.000,297,11088052,5085,0,1761349377,13154.902221780001,29911.300456800003,53307.97829040001 2025-10-24,23:42:59.000,297,11088069,5725,0,1761349378,13154.929167019996,27604.966103400002,53307.97829040001 2025-10-24,23:43:00.000,297,11088026,5044,0,1761349379,13154.949375949996,27143.720380109997,53308.02021312 2025-10-24,23:43:01.000,297,11088026,5525,0,1761349380,13154.915694399991,29911.420292010007,53308.00623888001 2025-10-24,23:43:02.000,297,11088019,5605,0,1761349381,13154.935903329992,31295.206805790003,53308.06213584 2025-10-24,23:43:03.000,297,11088052,5165,0,1761349382,13154.895485469991,27605.015447309997,53308.06213584 2025-10-24,23:43:04.000,297,11088025,5725,0,1761349383,13154.875276539991,28988.88655065,53308.04816160001 2025-10-24,23:43:05.000,297,11088037,5605,0,1761349384,13154.861803920001,23914.838187090005,53308.02720024001 2025-10-24,23:43:06.000,297,11088050,4965,0,1761349385,13154.84159499,24837.456518010003,53308.02021312 2025-10-24,23:43:07.000,297,11088026,4845,0,1761349386,13154.834858679991,27605.15642991,53308.05514872001 2025-10-24,23:43:08.000,297,11088051,5405,0,1761349387,13154.861803920001,32218.01546322,53308.09008432 2025-10-24,23:43:09.000,297,11088035,5845,0,1761349388,13154.855067609991,30372.94093137,53308.05514872001 2025-10-24,23:43:10.000,297,11088021,5645,0,1761349389,13154.807913439996,28066.571332320003,53308.06213584 2025-10-24,23:43:11.000,297,11088076,5005,0,1761349390,13154.787704509996,26221.468603949994,53308.104058560006 2025-10-24,23:43:12.000,297,11087999,5565,0,1761349391,13154.814649749991,27605.32560903,53308.02720024001 2025-10-24,23:43:13.000,297,11088022,5085,0,1761349392,13154.75402295999,29450.456533920005,53308.05514872001 2025-10-24,23:43:14.000,297,11088004,4885,0,1761349393,13154.774231889991,29450.449484790006,53307.985277520005 2025-10-24,23:43:15.000,297,11088016,5285,0,1761349394,13154.747286649996,26682.763671149994,53308.013226 2025-10-24,23:43:16.000,297,11087973,5645,0,1761349395,13154.74055034,28527.90164517,53307.95034192 2025-10-24,23:43:17.000,297,11088011,5365,0,1761349396,13154.73381402999,28989.161466720005,53308.013226 2025-10-24,23:43:18.000,297,11087979,5285,0,1761349397,13154.747286649996,28527.838203000007,53308.05514872001 2025-10-24,23:43:19.000,297,11088018,5125,0,1761349398,13154.706868789995,26682.72137637,53308.04816160001 2025-10-24,23:43:20.000,297,11088038,4765,0,1761349399,13154.706868789995,30372.905685720005,53308.09707144001 2025-10-24,23:43:21.000,297,11088000,5005,0,1761349400,13154.67992355,30834.09501597,53308.05514872001 2025-10-24,23:43:22.000,297,11088029,5605,0,1761349401,13154.626033069995,29450.18866698,53308.04117448 2025-10-24,23:43:23.000,297,11088009,5684,0,1761349402,13154.585615209995,27143.769724020007,53308.083097200004 2025-10-24,23:43:24.000,297,11088070,5005,0,1761349403,13154.55866997,28527.535090410005,53308.05514872001 2025-10-24,23:43:25.000,297,11088042,5245,0,1761349404,13154.59908783,27143.663987070002,53307.985277520005 2025-10-24,23:43:26.000,297,11088022,5245,0,1761349405,13154.57214258999,29450.02653699,53308.04816160001 2025-10-24,23:43:27.000,297,11088073,5765,0,1761349406,13154.49130686999,32678.873484359996,53308.06912296 2025-10-24,23:43:28.000,297,11088095,5445,0,1761349407,13154.45762532,29911.152425070002,53308.083097200004 2025-10-24,23:43:29.000,297,11088079,5565,0,1761349408,13154.383525909994,28527.323616509995,53308.06912296 2025-10-24,23:43:30.000,297,11088073,5605,0,1761349409,13154.309426499989,26682.178593360004,53308.04816160001 2025-10-24,23:43:31.000,297,11088051,5684,0,1761349410,13154.309426499989,26682.178593360004,53308.05514872001 2025-10-24,23:43:32.000,297,11087974,5044,0,1761349411,13154.242063399994,29449.836210480004,53307.99226464 2025-10-24,23:43:33.000,297,11087845,5445,0,1761349412,13154.215118159998,29449.765719179995,53307.99226464 2025-10-24,23:43:34.000,297,11087926,5005,0,1761349413,13154.161227679993,31294.847300160007,53308.013226 2025-10-24,23:43:35.000,297,11088025,5645,0,1761349414,13154.161227679993,32678.704305239997,53307.99226464 2025-10-24,23:43:36.000,297,11088050,4965,0,1761349415,13154.174700299998,33139.98527418,53307.97130328 2025-10-24,23:43:37.000,297,11087991,5884,0,1761349416,13154.107337199988,35446.31257845,53307.92239344 2025-10-24,23:43:38.000,297,11088031,5405,0,1761349417,13154.080391959993,27604.65594168,53308.00623888001 2025-10-24,23:43:40.000,297,11088049,5645,0,1761349419,13153.986083620002,30372.405197490007,53307.89444496 2025-10-24,23:43:41.000,297,11088083,5405,0,1761349420,13153.959138379993,34985.130297330004,53307.92239344 2025-10-24,23:43:42.000,297,11088066,5205,0,1761349421,13153.932193139997,31294.9036932,53307.88047072001 2025-10-24,23:43:43.000,297,11088081,5485,0,1761349422,13153.911984209997,27604.782826020004,53307.915406320004 2025-10-24,23:43:44.000,297,11088024,5044,0,1761349423,13153.905247900002,29449.88555439,53307.92938056001 2025-10-24,23:43:45.000,297,11088074,5165,0,1761349424,13153.871566349997,27143.501857080002,53307.85252224 2025-10-24,23:43:46.000,297,11088076,4885,0,1761349425,13153.831148489997,28988.55524154,53307.84553512 2025-10-24,23:43:47.000,297,11088076,4925,0,1761349426,13153.817675869992,31294.92484059,53307.817586640005 2025-10-24,23:43:48.000,297,11088073,5765,0,1761349427,13153.763785390001,26682.185642490003,53307.81059952001 2025-10-24,23:43:49.000,297,11088070,5044,0,1761349428,13153.736840149992,32678.746600020007,53307.75470256 2025-10-24,23:43:50.000,297,11088085,5645,0,1761349429,13153.716631219992,26682.136298579993,53307.75470256 2025-10-24,23:43:51.000,297,11088045,5485,0,1761349430,13153.709894909996,27143.37497274,53307.76168968001 2025-10-24,23:43:52.000,297,11088138,5205,0,1761349431,13153.649268119996,29910.990295080002,53307.7337412 2025-10-24,23:43:53.000,297,11088003,5605,0,1761349432,13153.629059189996,30833.45354514,53307.78963816001 2025-10-24,23:43:54.000,297,11087993,5765,0,1761349433,13153.62232288,33600.96313053,53307.77566392 2025-10-24,23:43:55.000,297,11088053,5565,0,1761349434,13153.58190502,29449.526048760003,53307.67784424 2025-10-24,23:43:56.000,297,11088050,5044,0,1761349435,13153.568432399996,30833.270267760003,53307.71976696001 2025-10-24,23:43:57.000,297,11088054,4925,0,1761349436,13153.487596679995,32678.210866139998,53307.66387 2025-10-24,23:43:58.000,297,11088042,4925,0,1761349437,13153.44044251,26220.347792279994,53307.6289344 2025-10-24,23:43:59.000,297,11088038,5205,0,1761349438,13153.386552029995,30833.016499079997,53307.61496016 2025-10-24,23:44:00.000,297,11088045,5565,0,1761349439,13153.325925239995,33600.54723185999,53307.58701168 2025-10-24,23:44:01.000,297,11087984,5005,0,1761349440,13153.31245261999,29449.0890027,53307.58701168 2025-10-24,23:44:02.000,297,11088028,4965,0,1761349441,13153.245089519995,24836.335706340004,53307.580024560004 2025-10-24,23:44:03.000,297,11088043,5605,0,1761349442,13153.224880589994,28987.62475638,53307.58701168 2025-10-24,23:44:04.000,297,11088037,5684,0,1761349443,13153.13057224999,26220.016483169995,53307.56605032 2025-10-24,23:44:05.000,297,11087993,5765,0,1761349444,13153.117099629999,31293.902716740005,53307.531114720005 2025-10-24,23:44:06.000,297,11088025,5684,0,1761349445,13153.049736529989,27603.683161740002,53307.482204880005 2025-10-24,23:44:07.000,297,11088024,5085,0,1761349446,13153.036263909999,28987.420331610003,53307.489192 2025-10-24,23:44:08.000,297,11088025,5405,0,1761349447,13152.982373429993,25297.221923999998,53307.46124352 2025-10-24,23:44:09.000,297,11088031,5605,0,1761349448,13152.915010329998,27603.54217914,53307.39137232 2025-10-24,23:44:10.000,297,11088015,5645,0,1761349449,13152.894801399998,31754.859425699993,53307.3494496 2025-10-24,23:44:11.000,297,11088017,5565,0,1761349450,13152.834174609998,29448.546219690004,53307.39137232 2025-10-24,23:44:12.000,297,11088034,5005,0,1761349451,13152.760075199993,28987.251152490004,53307.27259128 2025-10-24,23:44:13.000,297,11088044,5005,0,1761349452,13152.706184720002,25297.059794009998,53307.34246248 2025-10-24,23:44:14.000,297,11087995,5485,0,1761349453,13152.679239479992,29909.74259907,53307.33547536001 2025-10-24,23:44:15.000,297,11088038,4845,0,1761349454,13152.706184720002,31754.817130919997,53307.27259128 2025-10-24,23:44:16.000,297,11088078,5085,0,1761349455,13152.659030549992,28064.653968960003,53307.25861704001 2025-10-24,23:44:17.000,297,11088036,5125,0,1761349456,13152.638821619992,32677.357921410003,53307.25162992 2025-10-24,23:44:18.000,297,11088035,5645,0,1761349457,13152.645557930002,25758.432401640006,53307.216694320006 2025-10-24,23:44:19.000,297,11088012,5445,0,1761349458,13152.632085309997,31293.557309369993,53307.25162992 2025-10-24,23:44:20.000,297,11088052,5285,0,1761349459,13152.591667449997,28064.68921461,53307.195732960005 2025-10-24,23:44:21.000,297,11088051,5565,0,1761349460,13152.625349000002,34983.7134222,53307.16079736 2025-10-24,23:44:22.000,297,11088019,5525,0,1761349461,13152.652294239997,29909.813090370008,53307.16079736 2025-10-24,23:44:23.000,297,11088017,5525,0,1761349462,13152.645557930002,29448.468679259997,53307.16778448001 2025-10-24,23:44:24.000,297,11088055,5445,0,1761349463,13152.645557930002,27142.197768030004,53307.15381024 2025-10-24,23:44:25.000,297,11088086,5165,0,1761349464,13152.638821619992,30832.3397826,53307.097913280006 2025-10-24,23:44:26.000,297,11088047,5205,0,1761349465,13152.652294239997,31754.859425699993,53307.06996480001 2025-10-24,23:44:27.000,297,11088085,5605,0,1761349466,13152.726393650002,29909.770795589997,53307.028042080005 2025-10-24,23:44:28.000,297,11088022,4925,0,1761349467,13152.685975790002,28064.653968960003,53307.076951920004 2025-10-24,23:44:29.000,297,11088029,5485,0,1761349468,13152.706184720002,29909.700304290003,53307.02105496001 2025-10-24,23:44:30.000,297,11088051,5925,0,1761349469,13152.679239479992,30370.988322360005,53307.01406784 2025-10-24,23:44:31.000,297,11088046,5085,0,1761349470,13152.719657339992,27142.09908021,53306.979132240005 2025-10-24,23:44:32.000,297,11088039,5565,0,1761349471,13152.726393650002,28987.152464669998,53306.97214512001 2025-10-24,23:44:33.000,297,11088074,5085,0,1761349472,13152.746602580002,28987.089022500004,53307.01406784 2025-10-24,23:44:34.000,297,11088034,4925,0,1761349473,13152.746602580002,27603.281361329995,53307.06297768 2025-10-24,23:44:35.000,297,11088036,4765,0,1761349474,13152.733129959997,29448.327696659995,53307.076951920004 2025-10-24,23:44:36.000,297,11088064,5005,0,1761349475,13152.719657339992,27603.267263069996,53307.00708072 2025-10-24,23:44:37.000,297,11088042,5125,0,1761349476,13152.726393650002,29909.57341995,53307.00708072 2025-10-24,23:44:38.000,297,11088009,5845,0,1761349477,13152.726393650002,32215.865478570006,53307.00708072 2025-10-24,23:44:39.000,297,11088026,5165,0,1761349478,13152.679239479992,33138.434465579994,53306.965158 2025-10-24,23:44:41.000,297,11087882,5445,0,1761349480,13152.652294239997,33599.59559931001,53306.94419664 2025-10-24,23:44:42.000,297,11088021,5565,0,1761349481,13152.638821619992,29909.446535609997,53306.93720952 2025-10-24,23:44:43.000,297,11088053,5445,0,1761349482,13152.625349000002,34522.07999676,53306.95118376001 2025-10-24,23:44:44.000,297,11088073,5645,0,1761349483,13152.598403759992,34060.79197869,53307.04201632001 2025-10-24,23:44:45.000,297,11088102,5085,0,1761349484,13152.571458519997,28986.898695990007,53306.93720952 2025-10-24,23:44:46.000,297,11088099,5485,0,1761349485,13152.517568039992,30831.945031320007,53306.91624816 2025-10-24,23:44:47.000,297,11088069,5805,0,1761349486,13152.537776969992,28064.322659850004,53306.860351200005 2025-10-24,23:44:48.000,297,11088048,4725,0,1761349487,13152.483886490001,27603.08398569,53306.86733832 2025-10-24,23:44:49.000,297,11088034,5085,0,1761349488,13152.450204939996,28525.638874440003,53306.91624816 2025-10-24,23:44:50.000,297,11088005,5485,0,1761349489,13152.450204939996,28986.898695990007,53306.91624816 2025-10-24,23:44:51.000,297,11088030,5085,0,1761349490,13152.423259700001,32677.047759690002,53306.90227392001 2025-10-24,23:44:52.000,297,11088053,5605,0,1761349491,13152.423259700001,31293.183705479998,53306.965158 2025-10-24,23:44:53.000,297,11088038,5205,0,1761349492,13152.409787079996,29448.186714059993,53306.8952868 2025-10-24,23:44:54.000,297,11088055,5485,0,1761349493,13152.40305077,28525.6529727,53306.92323528001 2025-10-24,23:44:55.000,297,11088055,5405,0,1761349494,13152.40305077,30370.657013250006,53306.91624816 2025-10-24,23:44:56.000,297,11088018,5005,0,1761349495,13152.34242398,28986.891646860007,53306.93720952 2025-10-24,23:44:57.000,297,11088042,5285,0,1761349496,13152.36263291,31293.261245910006,53306.881312560006 2025-10-24,23:44:58.000,297,11088047,5684,0,1761349497,13152.33568766999,33138.258237329996,53306.85336408001 2025-10-24,23:44:59.000,297,11088026,5285,0,1761349498,13152.328951359996,28986.926892510004,53306.84637696 2025-10-24,23:45:00.000,297,11088025,5485,0,1761349499,13152.33568766999,27603.133329599994,53306.86733832 2025-10-24,23:45:01.000,297,11088037,5605,0,1761349500,13152.32221505,29909.531125170004,53306.85336408001 2025-10-24,23:45:02.000,297,11088015,5445,0,1761349501,13152.31547873999,27603.182673510004,53306.81842848 2025-10-24,23:45:03.000,297,11088010,4925,0,1761349502,13152.308742429996,30370.833241500004,53306.81842848 2025-10-24,23:45:04.000,297,11088065,5605,0,1761349503,13152.29526980999,30370.854388890002,53306.85336408001 2025-10-24,23:45:05.000,297,11088067,5565,0,1761349504,13152.30200612,32215.886625960004,53306.8254156 2025-10-24,23:45:06.000,297,11088037,5645,0,1761349505,13152.29526980999,32677.195791420003,53306.80445424001 2025-10-24,23:45:07.000,297,11087995,5405,0,1761349506,13152.31547873999,30370.86143802,53306.80445424001 2025-10-24,23:45:08.000,297,11088029,5645,0,1761349507,13152.30200612,27141.972195869996,53306.762531520006 2025-10-24,23:45:09.000,297,11087927,5605,0,1761349508,13152.308742429996,28987.11721902,53306.77650576 2025-10-24,23:45:10.000,297,11088078,4885,0,1761349509,13152.30200612,27603.23201742,53306.713621680006 2025-10-24,23:45:11.000,297,11088060,5285,0,1761349510,13152.24137933,28987.053776850007,53306.69964744 2025-10-24,23:45:12.000,297,11088018,5205,0,1761349511,13152.24137933,31293.409277640007,53306.741570160004 2025-10-24,23:45:13.000,297,11088108,5165,0,1761349512,13152.248115639995,29448.391138830004,53306.7206088 2025-10-24,23:45:14.000,297,11088032,5005,0,1761349513,13152.18075254,28064.632821570005,53306.713621680006 2025-10-24,23:45:15.000,297,11088070,4925,0,1761349514,13152.15380729999,26680.78286562,53306.75554440001 2025-10-24,23:45:16.000,297,11088061,5405,0,1761349515,13152.15380729999,25297.010450100002,53306.61580200001 2025-10-24,23:45:17.000,297,11088033,5684,0,1761349516,13152.12012575,26680.754669100003,53306.66471184001 2025-10-24,23:45:18.000,297,11087990,5485,0,1761349517,13152.11338943999,30832.17060348,53306.65772472 2025-10-24,23:45:19.000,297,11088021,5565,0,1761349518,13152.03929003,30370.910781929997,53306.58785352001 2025-10-24,23:45:20.000,297,11088062,5005,0,1761349519,13152.03255371999,32677.22398794,53306.66471184001 2025-10-24,23:45:21.000,297,11088028,5405,0,1761349520,13151.95171799999,26219.537142329995,53306.60881488 2025-10-24,23:45:22.000,297,11088080,5245,0,1761349521,13151.918036449999,28987.103120760003,53306.58785352001 2025-10-24,23:45:23.000,297,11088028,5325,0,1761349522,13151.904563829994,28525.82215182,53306.643750480005 2025-10-24,23:45:24.000,297,11088006,5285,0,1761349523,13151.857409659999,29448.327696659995,53306.51798232001 2025-10-24,23:45:25.000,297,11088048,5125,0,1761349524,13151.796782869998,24374.42736483,53306.55990504 2025-10-24,23:45:26.000,297,11087870,5125,0,1761349525,13151.749628699989,31754.845327439994,53306.594840640006 2025-10-24,23:45:27.000,297,11087903,5565,0,1761349526,13151.702474529993,34522.390158480004,53306.5808664 2025-10-24,23:45:28.000,297,11088052,5085,0,1761349527,13151.655320359998,25297.059794009998,53306.55291792 2025-10-24,23:45:29.000,297,11088013,5684,0,1761349528,13151.581220949993,32216.154492899994,53306.545930800006 2025-10-24,23:45:30.000,297,11088042,5085,0,1761349529,13151.554275709997,28987.28639814,53306.51798232001 2025-10-24,23:45:31.000,297,11088038,5205,0,1761349530,13151.480176299992,24374.681133510006,53306.524969440004 2025-10-24,23:45:32.000,297,11087998,5085,0,1761349531,13151.433022129997,26681.036634300006,53306.53195656 2025-10-24,23:45:33.000,297,11088090,4925,0,1761349532,13151.358922719992,35906.43044094001,53306.53894368001 2025-10-24,23:45:34.000,297,11088088,4965,0,1761349533,13151.311768549996,28064.928885030007,53306.49003384 2025-10-24,23:45:35.000,297,11088055,5565,0,1761349534,13151.291559619996,32216.380065060002,53306.43413688 2025-10-24,23:45:36.000,297,11088046,5165,0,1761349535,13151.278086999992,32216.443507229997,53306.43413688 2025-10-24,23:45:37.000,297,11088075,5765,0,1761349536,13151.237669139991,29448.89867619,53306.43413688 2025-10-24,23:45:38.000,297,11088047,5605,0,1761349537,13151.177042349991,34522.89064671,53306.378239920006 2025-10-24,23:45:39.000,297,11088054,5445,0,1761349538,13151.150097109996,33600.43444578,53306.3363172 2025-10-24,23:45:40.000,297,11088052,5005,0,1761349539,13151.089470319996,28987.77983724,53306.3363172 2025-10-24,23:45:42.000,297,11088079,5884,0,1761349541,13151.03557983999,24836.399148509998,53306.308368720005 2025-10-24,23:45:43.000,297,11088060,5205,0,1761349542,13151.008634599995,33600.61772316,53306.24548464 2025-10-24,23:45:44.000,297,11088011,5565,0,1761349543,13150.99516197999,28526.660998289997,53306.28740736 2025-10-24,23:45:45.000,297,11087931,5684,0,1761349544,13150.96148043,32216.803012860008,53306.259458880006 2025-10-24,23:45:46.000,297,11087909,5525,0,1761349545,13150.9412715,31294.27632063,53306.24548464 2025-10-24,23:45:47.000,297,11088061,5365,0,1761349546,13150.927798879995,31294.262222370002,53306.210549040006 2025-10-24,23:45:48.000,297,11088100,5165,0,1761349547,13150.85369946999,28526.653949159998,53306.210549040006 2025-10-24,23:45:49.000,297,11088063,5325,0,1761349548,13150.81328160999,32678.126276580006,53306.17561344 2025-10-24,23:45:50.000,297,11088033,5684,0,1761349549,13150.82001792,27604.155453450003,53306.20356192001 2025-10-24,23:45:51.000,297,11088061,5405,0,1761349550,13150.75939113,26220.368939670007,53306.14766496 2025-10-24,23:45:52.000,297,11088095,6005,0,1761349551,13150.71223695999,29910.560298149998,53306.091768000006 2025-10-24,23:45:53.000,297,11088101,5605,0,1761349552,13150.69202802999,28988.005409399993,53306.06381952001 2025-10-24,23:45:54.000,297,11088073,5684,0,1761349553,13150.658346479999,25297.84929657,53306.08478088001 2025-10-24,23:45:55.000,297,11088048,4965,0,1761349554,13150.631401239989,28988.0759007,53306.08478088001 2025-10-24,23:45:56.000,297,11088077,5684,0,1761349555,13150.604455999994,29449.335722250005,53306.021896800004 2025-10-24,23:45:57.000,297,11088081,5645,0,1761349556,13150.604455999994,27604.232993879996,53306.00093544 2025-10-24,23:45:58.000,297,11088048,5325,0,1761349557,13150.570774449989,34984.5593178,53306.01490968001 2025-10-24,23:45:59.000,297,11088028,5285,0,1761349558,13150.550565519989,29449.279329209996,53306.00093544 2025-10-24,23:46:00.000,297,11088010,5005,0,1761349559,13150.503411349993,26681.671056000007,53306.00093544 2025-10-24,23:46:01.000,297,11088051,5525,0,1761349560,13150.442784559993,28988.033605920005,53305.9869612 2025-10-24,23:46:02.000,297,11088009,5445,0,1761349561,13150.462993489993,30833.15748168,53305.924077120006 2025-10-24,23:46:03.000,297,11088050,4885,0,1761349562,13150.415839319998,28988.061802440003,53305.91010288 2025-10-24,23:46:04.000,297,11088027,5605,0,1761349563,13150.422575629993,24836.582425889996,53305.94503848001 2025-10-24,23:46:05.000,297,11087996,4965,0,1761349564,13150.388894080003,27143.071860149998,53305.875167280006 2025-10-24,23:46:06.000,297,11088011,5525,0,1761349565,13150.341739909993,34523.355889290004,53305.89612864001 2025-10-24,23:46:07.000,297,11088079,5605,0,1761349566,13150.341739909993,31294.530089310007,53305.84023168 2025-10-24,23:46:08.000,297,11088014,5285,0,1761349567,13150.355212529998,31294.59353148,53305.81927032 2025-10-24,23:46:09.000,297,11088061,5605,0,1761349568,13150.375421459998,29449.54014702,53305.86818016001 2025-10-24,23:46:10.000,297,11088038,5165,0,1761349569,13150.388894080003,28527.013454789994,53305.8821544 2025-10-24,23:46:11.000,297,11088063,5765,0,1761349570,13150.382157769993,28527.083946090002,53305.84721880001 2025-10-24,23:46:12.000,297,11088076,5285,0,1761349571,13150.409103010003,24836.948980650006,53305.82625744001 2025-10-24,23:46:13.000,297,11088037,5565,0,1761349572,13150.409103010003,32217.423336299995,53305.84023168 2025-10-24,23:46:14.000,297,11088002,5085,0,1761349573,13150.415839319998,30833.580429480004,53305.86119304 2025-10-24,23:46:15.000,297,11088036,4885,0,1761349574,13150.489938729988,35907.572400000005,53305.79830896001 2025-10-24,23:46:16.000,297,11088051,5965,0,1761349575,13150.483202419993,25759.61665548,53305.74939912001 2025-10-24,23:46:17.000,297,11087953,5605,0,1761349576,13150.510147659988,27143.37497274,53305.76337336 2025-10-24,23:46:18.000,297,11087853,5645,0,1761349577,13150.543829209993,26682.037610760002,53305.72145064 2025-10-24,23:46:19.000,297,11088017,5605,0,1761349578,13150.584247069994,32678.570371769994,53305.72145064 2025-10-24,23:46:20.000,297,11087976,5085,0,1761349579,13150.590983379989,28527.076896960003,53305.70048928001 2025-10-24,23:46:21.000,297,11088054,5325,0,1761349580,13150.611192309989,30833.432397750003,53305.64459232 2025-10-24,23:46:22.000,297,11088053,5925,0,1761349581,13150.590983379989,28065.760682370004,53305.69350216 2025-10-24,23:46:23.000,297,11088001,5445,0,1761349582,13150.651610169989,29449.469655720008,53305.71446352 2025-10-24,23:46:24.000,297,11088021,5525,0,1761349583,13150.644873859994,27604.402172999995,53305.686515040004 2025-10-24,23:46:25.000,297,11088069,5565,0,1761349584,13150.644873859994,21607.784822429996,53305.72843776001 2025-10-24,23:46:26.000,297,11088046,5165,0,1761349585,13150.671819099989,28988.132293739996,53305.72843776001 2025-10-24,23:46:27.000,297,11088101,5565,0,1761349586,13150.698764339999,31755.684173910005,53305.77036048 2025-10-24,23:46:28.000,297,11088068,5005,0,1761349587,13150.698764339999,25759.13731464,53305.71446352 2025-10-24,23:46:29.000,297,11088082,5085,0,1761349588,13150.678555409999,34523.15146451999,53305.70048928001 2025-10-24,23:46:30.000,297,11088026,4805,0,1761349589,13150.71223695999,27604.077913019995,53305.805296080005 2025-10-24,23:46:31.000,297,11088066,5205,0,1761349590,13150.705500649994,28065.295439790003,53305.854205920004 2025-10-24,23:46:32.000,297,11088039,5565,0,1761349591,13150.698764339999,28526.48477004,53305.742412 2025-10-24,23:46:33.000,297,11088078,5085,0,1761349592,13150.71223695999,31294.10714151,53305.805296080005 2025-10-24,23:46:34.000,297,11088040,5245,0,1761349593,13150.739182199999,32216.56334244,53305.71446352 2025-10-24,23:46:35.000,297,11088038,5325,0,1761349594,13150.705500649994,28526.421327870004,53305.77036048 2025-10-24,23:46:36.000,297,11088043,5605,0,1761349595,13150.685291719994,29448.948020099997,53305.72843776001 2025-10-24,23:46:37.000,297,11088021,5525,0,1761349596,13150.71223695999,26220.051728820006,53305.735424880004 2025-10-24,23:46:38.000,297,11088035,5485,0,1761349597,13150.75265481999,28526.31559092,53305.756386240006 2025-10-24,23:46:39.000,297,11088040,5445,0,1761349598,13150.82001792,31755.190734810007,53305.756386240006 2025-10-24,23:46:40.000,297,11088051,5645,0,1761349599,13150.826754229995,29910.144399480007,53305.8122832 2025-10-24,23:46:41.000,297,11088037,5485,0,1761349600,13150.87390839999,25297.49684007,53305.78433472 2025-10-24,23:46:43.000,297,11088013,5445,0,1761349602,13150.91432625999,28987.582461600003,53305.78433472 2025-10-24,23:46:44.000,297,11088080,5085,0,1761349603,13150.90085364,29910.193743390002,53305.79132184 2025-10-24,23:46:45.000,297,11088092,5325,0,1761349604,13150.927798879995,31293.95206065,53305.79830896001 2025-10-24,23:46:46.000,297,11088018,5125,0,1761349605,13150.97495304999,28065.189702839998,53305.77734760001 2025-10-24,23:46:47.000,297,11088032,4965,0,1761349606,13150.968216739995,34061.69426733001,53305.79132184 2025-10-24,23:46:48.000,297,11088049,5285,0,1761349607,13150.98168936,33600.45559317,53305.805296080005 2025-10-24,23:46:49.000,297,11088013,5485,0,1761349608,13151.069261389996,27603.929881289994,53305.8122832 2025-10-24,23:46:50.000,297,11088044,5165,0,1761349609,13151.06252508,27603.958077810006,53305.86119304 2025-10-24,23:46:51.000,297,11088051,5405,0,1761349610,13151.09620662999,28065.302488920002,53305.91010288 2025-10-24,23:46:52.000,297,11088078,5044,0,1761349611,13151.06252508,30371.67208797,53305.86818016001 2025-10-24,23:46:53.000,297,11088062,5245,0,1761349612,13151.12315187,28987.857377670007,53305.805296080005 2025-10-24,23:46:54.000,297,11088074,5085,0,1761349613,13151.150097109996,31294.198780200008,53305.924077120006 2025-10-24,23:46:55.000,297,11088095,5485,0,1761349614,13151.18377866,30371.657989710002,53305.84721880001 2025-10-24,23:46:56.000,297,11088051,5325,0,1761349615,13151.224196520001,28065.351832829998,53305.84721880001 2025-10-24,23:46:57.000,297,11088068,5165,0,1761349616,13151.278086999992,32678.105129190008,53305.875167280006 2025-10-24,23:46:58.000,297,11088007,5605,0,1761349617,13151.284823310001,24375.188670870004,53305.875167280006 2025-10-24,23:46:59.000,297,11088094,5125,0,1761349618,13151.244405450001,29449.194739650004,53305.89612864001 2025-10-24,23:47:00.000,297,11088039,5565,0,1761349619,13151.284823310001,28987.92786897,53305.95901272 2025-10-24,23:47:01.000,297,11088025,5485,0,1761349620,13151.264614380001,27142.846287990003,53305.95901272 2025-10-24,23:47:02.000,297,11088064,5085,0,1761349621,13151.244405450001,31294.29041889,53305.924077120006 2025-10-24,23:47:03.000,297,11088038,5285,0,1761349622,13151.278086999992,30833.009449949997,53305.96599984001 2025-10-24,23:47:04.000,297,11088091,5565,0,1761349623,13151.291559619996,31294.325664539996,53305.9520256 2025-10-24,23:47:05.000,297,11088024,4925,0,1761349624,13151.325241170001,30371.8201197,53305.94503848001 2025-10-24,23:47:06.000,297,11088075,5645,0,1761349625,13151.358922719992,29910.55324902,53305.96599984001 2025-10-24,23:47:07.000,297,11088031,5565,0,1761349626,13151.338713789992,32216.915798939997,53305.93106424 2025-10-24,23:47:08.000,297,11088021,5605,0,1761349627,13151.358922719992,31755.58548609,53306.00792256 2025-10-24,23:47:09.000,297,11088013,5605,0,1761349628,13151.426285820002,28526.675096549996,53306.01490968001 2025-10-24,23:47:10.000,297,11088000,4845,0,1761349629,13151.466703680002,28987.92786897,53305.96599984001 2025-10-24,23:47:11.000,297,11088080,5005,0,1761349630,13151.486912610002,33139.33675422,53306.01490968001 2025-10-24,23:47:12.000,297,11088041,5485,0,1761349631,13151.534066779997,30371.69323536,53305.97997408 2025-10-24,23:47:13.000,297,11088015,5684,0,1761349632,13151.540803089993,29910.398168159998,53306.04984528 2025-10-24,23:47:14.000,297,11087887,5405,0,1761349633,13151.561012019993,33600.526084469995,53305.99394832001 2025-10-24,23:47:15.000,297,11088075,5445,0,1761349634,13151.635111429998,26220.157465769997,53306.00792256 2025-10-24,23:47:16.000,297,11088081,5525,0,1761349635,13151.648584049988,31294.13533803,53306.07779376 2025-10-24,23:47:17.000,297,11088090,5125,0,1761349636,13151.715947149998,24836.335706340004,53306.10574224 2025-10-24,23:47:18.000,297,11088056,5245,0,1761349637,13151.695738219998,29910.327676860004,53306.06381952001 2025-10-24,23:47:19.000,297,11088068,4885,0,1761349638,13151.729419769988,27142.655961480006,53306.11971648 2025-10-24,23:47:20.000,297,11088031,5645,0,1761349639,13151.783310249994,26220.10812186,53306.1267036 2025-10-24,23:47:21.000,297,11088033,5605,0,1761349640,13151.803519179994,25297.546183979997,53306.091768000006 2025-10-24,23:47:22.000,297,11088018,4885,0,1761349641,13151.877618589999,27603.929881289994,53306.140677840005 2025-10-24,23:47:23.000,297,11088041,5605,0,1761349642,13151.904563829994,28526.512966559996,53306.16163920001 2025-10-24,23:47:24.000,297,11088048,5085,0,1761349643,13151.95171799999,36367.98632595,53306.16862632 2025-10-24,23:47:25.000,297,11087968,5085,0,1761349644,13151.97866324,30371.446515810007,53306.21753616 2025-10-24,23:47:26.000,297,11088022,5165,0,1761349645,13151.99213585999,30371.397171899996,53306.210549040006 2025-10-24,23:47:27.000,297,11088050,5005,0,1761349646,13152.025817409994,31755.211882200005,53306.24548464 2025-10-24,23:47:28.000,297,11087997,5405,0,1761349647,13152.046026339995,27142.543175400002,53306.24548464 2025-10-24,23:47:29.000,297,11088009,5405,0,1761349648,13152.12012575,33600.31461057,53306.25247176001 2025-10-24,23:47:30.000,297,11088075,5684,0,1761349649,13152.15380729999,25297.482741810003,53306.30138160001 2025-10-24,23:47:31.000,297,11088029,5645,0,1761349650,13152.167279919995,29448.856381410005,53306.308368720005 2025-10-24,23:47:32.000,297,11088035,5365,0,1761349651,13152.20096147,31293.923864130003,53306.27343312 2025-10-24,23:47:33.000,297,11088007,5605,0,1761349652,13152.227906709995,32216.41531071,53306.308368720005 2025-10-24,23:47:34.000,297,11088051,5445,0,1761349653,13152.29526980999,33600.194775359996,53306.357278560004 2025-10-24,23:47:35.000,297,11088008,5205,0,1761349654,13152.355896599991,29448.75064446,53306.31535584 2025-10-24,23:47:36.000,297,11088072,5085,0,1761349655,13152.36263291,29910.088006439997,53306.308368720005 2025-10-24,23:47:37.000,297,11088068,4805,0,1761349656,13152.429996009996,35445.297503730006,53306.30138160001 2025-10-24,23:47:38.000,297,11088071,5405,0,1761349657,13152.463677560001,28065.041671109997,53306.378239920006 2025-10-24,23:47:39.000,297,11088040,5125,0,1761349658,13152.490622799996,27142.522028010004,53306.46208536 2025-10-24,23:47:40.000,297,11088035,5565,0,1761349659,13152.557985899992,29448.863430540005,53306.41317552 2025-10-24,23:47:41.000,297,11088078,5005,0,1761349660,13152.611876379997,32216.535145920003,53306.41317552 2025-10-24,23:47:42.000,297,11088085,5605,0,1761349661,13152.645557930002,32216.528096790003,53306.45509824 2025-10-24,23:47:44.000,297,11088057,5884,0,1761349663,13152.766811510002,26220.094023600002,53306.55291792 2025-10-24,23:47:45.000,297,11088025,5565,0,1761349664,13152.793756749998,28065.217899359995,53306.51798232001 2025-10-24,23:47:46.000,297,11088047,5845,0,1761349665,13152.827438300003,34984.333745640004,53306.594840640006 2025-10-24,23:47:47.000,297,11087950,4925,0,1761349666,13152.854383539998,28526.512966559996,53306.58785352001 2025-10-24,23:47:48.000,297,11088090,5044,0,1761349667,13152.861119849993,30371.643891450003,53306.545930800006 2025-10-24,23:47:49.000,297,11088064,5205,0,1761349668,13152.854383539998,25758.96813552,53306.53195656 2025-10-24,23:47:50.000,297,11088054,5205,0,1761349669,13152.894801399998,32677.950048330007,53306.594840640006 2025-10-24,23:47:51.000,297,11088070,5005,0,1761349670,13152.908274019988,27604.03561824,53306.67169896 2025-10-24,23:47:52.000,297,11088110,4845,0,1761349671,13152.928482949988,31755.472700009996,53306.63676336001 2025-10-24,23:47:53.000,297,11088048,5085,0,1761349672,13152.968900809989,32216.72547243,53306.70663456001 2025-10-24,23:47:54.000,297,11088071,5565,0,1761349673,13152.962164499993,29449.06080618,53306.713621680006 2025-10-24,23:47:55.000,297,11088060,5005,0,1761349674,13152.995846049998,29449.06080618,53306.68567320001 2025-10-24,23:47:56.000,297,11088047,5525,0,1761349675,13153.036263909999,26681.487778619994,53306.69964744 2025-10-24,23:47:57.000,297,11088060,5005,0,1761349676,13153.063209149994,32216.72547243,53306.63676336001 2025-10-24,23:47:58.000,297,11088065,5805,0,1761349677,13153.056472839999,32677.978244850005,53306.7206088 2025-10-24,23:47:59.000,297,11088101,5405,0,1761349678,13153.063209149994,26220.220907940005,53306.73458304001 2025-10-24,23:48:00.000,297,11088065,5525,0,1761349679,13153.043000219994,30371.580449279994,53306.67868608 2025-10-24,23:48:01.000,297,11088103,5445,0,1761349680,13153.043000219994,28987.793935499998,53306.69964744 2025-10-24,23:48:02.000,297,11088025,5525,0,1761349681,13153.002582359994,30832.96715517,53306.67868608 2025-10-24,23:48:03.000,297,11088032,5044,0,1761349682,13153.016054979998,26681.487778619994,53306.713621680006 2025-10-24,23:48:04.000,297,11088031,5605,0,1761349683,13153.009318669989,28526.61870351,53306.73458304001 2025-10-24,23:48:05.000,297,11088076,5044,0,1761349684,13153.022791289994,31294.241074980004,53306.75554440001 2025-10-24,23:48:06.000,297,11088100,5285,0,1761349685,13153.002582359994,24836.441443289994,53306.69964744 2025-10-24,23:48:07.000,297,11088067,5245,0,1761349686,13153.036263909999,26681.537122530004,53306.78349288001 2025-10-24,23:48:08.000,297,11088081,5605,0,1761349687,13153.043000219994,29910.412266419997,53306.79048 2025-10-24,23:48:09.000,297,11088110,5125,0,1761349688,13153.002582359994,29910.503905110003,53306.81842848 2025-10-24,23:48:10.000,297,11088095,5565,0,1761349689,13152.995846049998,30833.002400819998,53306.75554440001 2025-10-24,23:48:11.000,297,11088085,5445,0,1761349690,13153.036263909999,32216.852356770003,53306.8254156 2025-10-24,23:48:12.000,297,11088041,5645,0,1761349691,13153.029527599989,31755.564338700002,53306.8254156 2025-10-24,23:48:13.000,297,11088062,4845,0,1761349692,13152.995846049998,22530.18463032,53306.762531520006 2025-10-24,23:48:14.000,297,11088066,5165,0,1761349693,13153.036263909999,34523.15146451999,53306.81842848 2025-10-24,23:48:15.000,297,11088095,5605,0,1761349694,13153.022791289994,22068.917759639997,53306.77650576 2025-10-24,23:48:16.000,297,11088064,5285,0,1761349695,13153.043000219994,27142.853337120003,53306.79048 2025-10-24,23:48:17.000,297,11088088,4885,0,1761349696,13153.11036331999,28987.899672450003,53306.8254156 2025-10-24,23:48:18.000,297,11088054,5044,0,1761349697,13153.11036331999,29910.440462939994,53306.78349288001 2025-10-24,23:48:19.000,297,11088068,5245,0,1761349698,13153.117099629999,24375.25211304,53306.77650576 2025-10-24,23:48:20.000,297,11088069,5325,0,1761349699,13153.11036331999,32678.098080059994,53306.79048 2025-10-24,23:48:21.000,297,11088091,5485,0,1761349700,13153.11036331999,27604.120207800006,53306.83938984 2025-10-24,23:48:22.000,297,11088061,5245,0,1761349701,13153.184462729994,36829.485817919995,53306.80445424001 2025-10-24,23:48:23.000,297,11088060,5165,0,1761349702,13153.204671659994,27604.056765629997,53306.79746712 2025-10-24,23:48:24.000,297,11088068,5405,0,1761349703,13153.184462729994,30832.917811260006,53306.811441360005 2025-10-24,23:48:25.000,297,11088113,5684,0,1761349704,13153.265298449995,34523.05982583,53306.81842848 2025-10-24,23:48:26.000,297,11088093,5405,0,1761349705,13153.25856214,30832.847319959998,53306.84637696 2025-10-24,23:48:27.000,297,11088063,5525,0,1761349706,13153.305716309995,30371.594547540008,53306.88829968 2025-10-24,23:48:28.000,297,11088111,5405,0,1761349707,13153.37307940999,32677.957097460006,53306.930222400006 2025-10-24,23:48:29.000,297,11088110,4965,0,1761349708,13153.41349726999,30371.622744060005,53306.95817088 2025-10-24,23:48:30.000,297,11088065,5405,0,1761349709,13153.46065144,34984.25620521,53306.979132240005 2025-10-24,23:48:31.000,297,11088078,5165,0,1761349710,13153.47412405999,26220.12222012,53306.930222400006 2025-10-24,23:48:32.000,297,11088111,5485,0,1761349711,13153.49433298999,33139.13232945,53306.91624816 2025-10-24,23:48:33.000,297,11088052,5005,0,1761349712,13153.52127823,33139.04773989,53306.909261040004 2025-10-24,23:48:34.000,297,11088053,5684,0,1761349713,13153.58190502,30371.37602451,53306.98611936 2025-10-24,23:48:35.000,297,11088107,5325,0,1761349714,13153.642531810001,25758.65092467,53307.02105496001 2025-10-24,23:48:36.000,297,11088044,5005,0,1761349715,13153.662740740001,31755.12024351,53306.94419664 2025-10-24,23:48:37.000,297,11088075,5325,0,1761349716,13153.757049079992,29448.715398810004,53306.99310648 2025-10-24,23:48:38.000,297,11088083,5525,0,1761349717,13153.810939559997,26681.08597821,53306.98611936 2025-10-24,23:48:39.000,297,11088070,5044,0,1761349718,13153.871566349997,28526.082969630006,53306.99310648 2025-10-24,23:48:40.000,297,11088051,5684,0,1761349719,13153.972610999997,30832.367979119997,53307.06996480001 2025-10-24,23:48:41.000,297,11088054,4845,0,1761349720,13154.053446719998,30371.0447154,53307.06297768 2025-10-24,23:48:42.000,297,11088026,4845,0,1761349721,13154.134282439998,29909.679156900005,53307.0350292 2025-10-24,23:48:43.000,297,11088067,5605,0,1761349722,13154.181436609993,26680.761718230002,53307.09092616001 2025-10-24,23:48:45.000,297,11088066,5365,0,1761349724,13154.32963542999,31293.282393300004,53307.18175872 2025-10-24,23:48:46.000,297,11088067,5565,0,1761349725,13154.41720746,31293.15550896,53307.22368144 2025-10-24,23:48:47.000,297,11088031,5205,0,1761349726,13154.504779489995,28525.589530530007,53307.244642800004 2025-10-24,23:48:48.000,297,11088030,5125,0,1761349727,13154.5788789,29448.024584069994,53307.27259128 2025-10-24,23:48:49.000,297,11088007,5445,0,1761349728,13154.626033069995,31293.02157549,53307.34246248 2025-10-24,23:48:50.000,297,11088027,5684,0,1761349729,13154.69339616999,26219.093047140006,53307.37041096 2025-10-24,23:48:51.000,297,11088030,4965,0,1761349730,13154.767495579996,25296.481765350007,53307.3494496 2025-10-24,23:48:52.000,297,11088040,5205,0,1761349731,13154.84159499,30370.276360229996,53307.44028216 2025-10-24,23:48:53.000,297,11088048,5005,0,1761349732,13154.929167019996,27602.689234410005,53307.4193208 2025-10-24,23:48:54.000,297,11087918,5044,0,1761349733,13155.043684290002,27602.653988759994,53307.44726928 2025-10-24,23:48:55.000,297,11087950,5205,0,1761349734,13155.084102150002,26680.042706969994,53307.45425640001 2025-10-24,23:48:56.000,297,11087909,5485,0,1761349735,13155.124520010002,28063.786925969995,53307.49617912 2025-10-24,23:48:57.000,297,11087907,5605,0,1761349736,13155.225564660002,35443.99341467999,53307.5590632 2025-10-24,23:48:58.000,297,11087900,5044,0,1761349737,13155.286191449988,30370.08603372,53307.59399880001 2025-10-24,23:48:59.000,297,11087944,4925,0,1761349738,13155.360290859993,32215.026632099994,53307.59399880001 2025-10-24,23:49:00.000,297,11087920,5165,0,1761349739,13155.427653959989,27602.364974430006,53307.67085712001 2025-10-24,23:49:01.000,297,11087912,5125,0,1761349740,13155.447862889989,29908.664082179996,53307.698805600005 2025-10-24,23:49:02.000,297,11087906,5125,0,1761349741,13155.474808129999,26679.80303655,53307.76168968001 2025-10-24,23:49:03.000,297,11088030,5285,0,1761349742,13155.562380159994,33137.43348912,53307.77566392 2025-10-24,23:49:04.000,297,11088037,5645,0,1761349743,13155.596061709999,30831.092086589997,53307.7337412 2025-10-24,23:49:05.000,297,11088025,5525,0,1761349744,13155.643215879994,31292.309613360005,53307.83156088 2025-10-24,23:49:06.000,297,11087985,5445,0,1761349745,13155.683633739995,28524.743634929997,53307.81059952001 2025-10-24,23:49:07.000,297,11088005,5245,0,1761349746,13155.724051599995,24373.384093589993,53307.8734836 2025-10-24,23:49:08.000,297,11087976,4965,0,1761349747,13155.75099683999,30369.789970259997,53307.866496480005 2025-10-24,23:49:09.000,297,11088001,5565,0,1761349748,13155.79815101,23450.87149962,53307.90143208 2025-10-24,23:49:10.000,297,11087980,5125,0,1761349749,13155.804887319995,26218.409281529995,53307.915406320004 2025-10-24,23:49:11.000,297,11088012,5125,0,1761349750,13155.825096249995,28063.469715119994,53307.915406320004 2025-10-24,23:49:12.000,297,11088001,5805,0,1761349751,13155.87225041999,34059.8544444,53307.95034192 2025-10-24,23:49:13.000,297,11087990,4885,0,1761349752,13155.89919566,26679.704348729996,53307.95732904001 2025-10-24,23:49:14.000,297,11088016,5285,0,1761349753,13155.905931969995,31753.597631430006,53307.985277520005 2025-10-24,23:49:15.000,297,11087965,5325,0,1761349754,13155.93287720999,27602.223991830004,53307.985277520005 2025-10-24,23:49:16.000,297,11087992,5005,0,1761349755,13155.946349829996,31292.35895727,53308.07611008001 2025-10-24,23:49:17.000,297,11088010,5205,0,1761349756,13155.946349829996,31292.35190814,53308.09707144001 2025-10-24,23:49:18.000,297,11087992,5125,0,1761349757,13155.98003138,29447.29852368,53308.02021312 2025-10-24,23:49:19.000,297,11088059,5525,0,1761349758,13156.013712929991,33137.43348912,53308.05514872001 2025-10-24,23:49:20.000,297,11088028,5125,0,1761349759,13156.054130789991,32214.97023906,53308.09008432 2025-10-24,23:49:21.000,297,11088038,5005,0,1761349760,13156.087812339996,28524.905764919997,53308.09707144001 2025-10-24,23:49:22.000,297,11088061,5405,0,1761349761,13156.087812339996,28524.86347014,53308.12501992001 2025-10-24,23:49:23.000,297,11088044,4965,0,1761349762,13156.087812339996,31753.724515769994,53308.11104568 2025-10-24,23:49:24.000,297,11088086,5165,0,1761349763,13156.121493890001,28524.898715789997,53308.12501992001 2025-10-24,23:49:25.000,297,11088113,5565,0,1761349764,13156.121493890001,29908.657033049996,53308.19489112001 2025-10-24,23:49:26.000,297,11088075,5605,0,1761349765,13156.101284960001,32215.012533839996,53308.187904 2025-10-24,23:49:27.000,297,11087935,5445,0,1761349766,13156.155175439992,28524.948059700007,53308.187904 2025-10-24,23:49:28.000,297,11087930,5165,0,1761349767,13156.161911750001,28063.74463119,53308.187904 2025-10-24,23:49:29.000,297,11087976,5044,0,1761349768,13156.168648059996,28063.772827709996,53308.16694264 2025-10-24,23:49:30.000,297,11087942,5044,0,1761349769,13156.155175439992,32676.349895820007,53308.18091688 2025-10-24,23:49:31.000,297,11088102,4845,0,1761349770,13156.209065919997,28986.3136182,53308.201878240005 2025-10-24,23:49:32.000,297,11088089,5405,0,1761349771,13156.182120680001,27602.59759572,53308.18091688 2025-10-24,23:49:33.000,297,11088067,5645,0,1761349772,13156.161911750001,28525.222975769997,53308.22283960001 2025-10-24,23:49:34.000,297,11088075,5445,0,1761349773,13156.108021269996,29909.002440419994,53308.22283960001 2025-10-24,23:49:35.000,297,11088036,5285,0,1761349774,13156.108021269996,30370.318655010007,53308.20886536 2025-10-24,23:49:36.000,297,11088075,5605,0,1761349775,13156.074339719991,33599.22199542,53308.22982672 2025-10-24,23:49:37.000,297,11088067,5565,0,1761349776,13156.047394479996,29447.834257559996,53308.187904 2025-10-24,23:49:38.000,297,11088043,5525,0,1761349777,13156.013712929991,32676.716450580003,53308.22982672 2025-10-24,23:49:39.000,297,11088087,5925,0,1761349778,13155.986767689996,26680.30352478,53308.18091688 2025-10-24,23:49:40.000,297,11088072,5125,0,1761349779,13155.95308613999,27602.865462660004,53308.26476232001 2025-10-24,23:49:41.000,297,11088082,5005,0,1761349780,13155.865514109995,29909.171619540008,53308.20886536 2025-10-24,23:49:42.000,297,11088087,5605,0,1761349781,13155.79815101,33599.34183063,53308.201878240005 2025-10-24,23:49:43.000,297,11088094,5085,0,1761349782,13155.75773315,30831.85339263,53308.250788080004 2025-10-24,23:49:44.000,297,11087933,5925,0,1761349783,13155.69710636,31293.15550896,53308.187904 2025-10-24,23:49:46.000,297,11088096,4845,0,1761349785,13155.508489679989,28525.68116922,53308.152968400005 2025-10-24,23:49:47.000,297,11088071,5525,0,1761349786,13155.454599199998,27603.21087003,53308.187904 2025-10-24,23:49:48.000,297,11088088,5285,0,1761349787,13155.346818239988,28525.850348339998,53308.12501992001 2025-10-24,23:49:49.000,297,11088097,5605,0,1761349788,13155.272718829998,30832.290438690005,53308.21585248001 2025-10-24,23:49:50.000,297,11088040,5044,0,1761349789,13155.191883109997,29448.489826649995,53308.12501992001 2025-10-24,23:49:51.000,297,11088079,5565,0,1761349790,13155.117783699992,27603.478736970006,53308.11104568 2025-10-24,23:49:52.000,297,11088075,5605,0,1761349791,13154.996530119992,26680.94499561,53308.16694264 2025-10-24,23:49:53.000,297,11088102,5165,0,1761349792,13154.935903329992,27142.25416107,53308.06912296 2025-10-24,23:49:54.000,297,11088068,5285,0,1761349793,13154.807913439996,33138.77987295001,53308.09707144001 2025-10-24,23:49:55.000,297,11088030,4925,0,1761349794,13154.71360509999,30371.249140169995,53308.04816160001 2025-10-24,23:49:56.000,297,11087972,5085,0,1761349795,13154.605824139995,26681.177616900008,53308.06912296 2025-10-24,23:49:57.000,297,11088021,5525,0,1761349796,13154.55193365999,30832.628796930003,53308.07611008001 2025-10-24,23:49:58.000,297,11088051,5565,0,1761349797,13154.484570559995,27142.500880620006,53307.99226464 2025-10-24,23:49:59.000,297,11088025,5565,0,1761349798,13154.37005328999,28987.575412470003,53307.99925176 2025-10-24,23:50:00.000,297,11087999,5845,0,1761349799,13154.309426499989,30371.36897538,53307.97829040001 2025-10-24,23:50:01.000,297,11088064,4965,0,1761349800,13154.215118159998,27142.613666699996,53307.97829040001 2025-10-24,23:50:02.000,297,11087995,5325,0,1761349801,13154.161227679993,25297.461594420005,53307.90143208 2025-10-24,23:50:03.000,297,11088049,5485,0,1761349802,13154.053446719998,31293.96615891,53307.90143208 2025-10-24,23:50:04.000,297,11088005,5445,0,1761349803,13153.979347309993,24836.173576350004,53307.8734836 2025-10-24,23:50:05.000,297,11088004,4925,0,1761349804,13153.925456830002,28526.280345270003,53307.83156088 2025-10-24,23:50:06.000,297,11088115,5684,0,1761349805,13153.837884799992,34061.52508820999,53307.83156088 2025-10-24,23:50:07.000,297,11088035,5725,0,1761349806,13153.777258009992,28064.99937633,53307.83854800001 2025-10-24,23:50:08.000,297,11088068,5085,0,1761349807,13153.703158600001,29910.088006439997,53307.77566392 2025-10-24,23:50:09.000,297,11088058,5165,0,1761349808,13153.676213359991,30371.312582340004,53307.71277984001 2025-10-24,23:50:10.000,297,11087997,5485,0,1761349809,13153.60211395,28065.00642546,53307.71277984001 2025-10-24,23:50:11.000,297,11088057,5365,0,1761349810,13153.58190502,27142.458585839995,53307.70579272 2025-10-24,23:50:12.000,297,11088064,5044,0,1761349811,13153.507805609996,31755.127292639998,53307.64290864001 2025-10-24,23:50:13.000,297,11088051,5405,0,1761349812,13153.447178819995,28526.202804839995,53307.60797304 2025-10-24,23:50:14.000,297,11088074,5085,0,1761349813,13153.40002465,33600.15248058,53307.61496016 2025-10-24,23:50:15.000,297,11088067,5485,0,1761349814,13153.35960679,33138.82921686,53307.6289344 2025-10-24,23:50:16.000,297,11088034,5165,0,1761349815,13153.305716309995,29448.680153160007,53307.56605032 2025-10-24,23:50:17.000,297,11088074,5405,0,1761349816,13153.25856214,26681.09302734,53307.5590632 2025-10-24,23:50:18.000,297,11088075,5684,0,1761349817,13153.21140796999,32216.24613159,53307.51714048 2025-10-24,23:50:19.000,297,11088060,4965,0,1761349818,13153.19119903999,25297.20782574,53307.53810184 2025-10-24,23:50:20.000,297,11088046,5285,0,1761349819,13153.157517489999,28526.033625719996,53307.531114720005 2025-10-24,23:50:21.000,297,11088074,5085,0,1761349820,13153.137308559999,28525.98428181,53307.54508896001 2025-10-24,23:50:22.000,297,11088023,5445,0,1761349821,13153.076681769999,30832.34683173,53307.51015336 2025-10-24,23:50:23.000,297,11088148,4965,0,1761349822,13153.002582359994,32677.38611793,53307.44726928 2025-10-24,23:50:24.000,297,11088022,5085,0,1761349823,13152.995846049998,30370.988322360005,53307.482204880005 2025-10-24,23:50:25.000,297,11087988,5165,0,1761349824,13152.935219259998,31293.529112849996,53307.45425640001 2025-10-24,23:50:26.000,297,11088057,5765,0,1761349825,13152.901537709993,27142.08498195,53307.44726928 2025-10-24,23:50:27.000,297,11088035,5365,0,1761349826,13152.888065089988,28525.82920095,53307.45425640001 2025-10-24,23:50:28.000,297,11088048,5365,0,1761349827,13152.834174609998,32215.950068129998,53307.39137232 2025-10-24,23:50:29.000,297,11088025,5445,0,1761349828,13152.780284129993,27603.189722640003,53307.40534656001 2025-10-24,23:50:30.000,297,11087984,5125,0,1761349829,13152.719657339992,30832.03667001,53307.37739808001 2025-10-24,23:50:31.000,297,11088063,5925,0,1761349830,13152.699448409992,28064.442495059993,53307.37739808001 2025-10-24,23:50:32.000,297,11088025,5445,0,1761349831,13152.652294239997,29909.390142570002,53307.363423840005 2025-10-24,23:50:33.000,297,11088008,4965,0,1761349832,13152.584931140002,28064.322659850004,53307.363423840005 2025-10-24,23:50:34.000,297,11088001,5245,0,1761349833,13152.584931140002,28986.905745120006,53307.3494496 2025-10-24,23:50:35.000,297,11088035,5605,0,1761349834,13152.524304350001,26680.60663737,53307.32150112 2025-10-24,23:50:36.000,297,11087866,4925,0,1761349835,13152.483886490001,28525.561334009995,53307.39835944 2025-10-24,23:50:37.000,297,11088008,5165,0,1761349836,13152.423259700001,28064.343807240002,53307.32848824 2025-10-24,23:50:38.000,297,11088002,4925,0,1761349837,13152.355896599991,34060.78492956,53307.29355264 2025-10-24,23:50:39.000,297,11088044,5085,0,1761349838,13152.349160289996,27603.04874004,53307.2795784 2025-10-24,23:50:40.000,297,11088060,5044,0,1761349839,13152.268324569995,27603.06988743,53307.30053976 2025-10-24,23:50:41.000,297,11088080,5125,0,1761349840,13152.207697779995,29448.10917363,53307.195732960005 2025-10-24,23:50:42.000,297,11088099,5684,0,1761349841,13152.167279919995,31754.46467442,53307.30053976 2025-10-24,23:50:43.000,297,11088051,5485,0,1761349842,13152.09318050999,29909.284405619997,53307.314514000005 2025-10-24,23:50:44.000,297,11088024,5165,0,1761349843,13152.03255371999,28525.554284879996,53307.18874584001 2025-10-24,23:50:45.000,297,11088064,5125,0,1761349844,13151.918036449999,28064.259217679995,53307.195732960005 2025-10-24,23:50:47.000,297,11088024,5085,0,1761349846,13151.830464419989,34521.94606329,53307.195732960005 2025-10-24,23:50:48.000,297,11088103,5605,0,1761349847,13151.749628699989,29909.26325823,53307.22368144 2025-10-24,23:50:49.000,297,11088021,5405,0,1761349848,13151.675529289998,26680.44450738,53307.16778448001 2025-10-24,23:50:50.000,297,11088065,5565,0,1761349849,13151.554275709997,26680.423359990004,53307.16079736 2025-10-24,23:50:51.000,297,11088041,5565,0,1761349850,13151.466703680002,25296.650944470006,53307.195732960005 2025-10-24,23:50:52.000,297,11088067,5605,0,1761349851,13151.419549509992,30370.586521949997,53307.16079736 2025-10-24,23:50:53.000,297,11088093,5405,0,1761349852,13151.331977479997,30370.523079780003,53307.12586176 2025-10-24,23:50:54.000,297,11088098,5005,0,1761349853,13151.257878069991,29909.284405619997,53307.11887464001 2025-10-24,23:50:55.000,297,11088109,5565,0,1761349854,13151.16356973,28525.49084271,53307.076951920004 2025-10-24,23:50:56.000,297,11088058,5125,0,1761349855,13151.069261389996,30370.55832543,53307.076951920004 2025-10-24,23:50:57.000,297,11088082,5125,0,1761349856,13150.988425669995,28986.79295904,53307.076951920004 2025-10-24,23:50:58.000,297,11088098,5125,0,1761349857,13150.9412715,27602.985297870007,53307.04201632001 2025-10-24,23:50:59.000,297,11088087,5565,0,1761349858,13150.85369946999,32215.689250320007,53307.00708072 2025-10-24,23:51:00.000,297,11088083,5485,0,1761349859,13150.77960006,24835.461614219996,53306.930222400006 2025-10-24,23:51:01.000,297,11088078,5085,0,1761349860,13150.705500649994,31754.45762529,53306.93720952 2025-10-24,23:51:02.000,297,11088055,5645,0,1761349861,13150.631401239989,32677.019563170004,53306.88829968 2025-10-24,23:51:03.000,297,11088111,5325,0,1761349862,13150.564038139993,32676.970219259994,53306.95118376001 2025-10-24,23:51:04.000,297,11088064,5285,0,1761349863,13150.469729799988,31293.233049389994,53306.88829968 2025-10-24,23:51:05.000,297,11088078,5365,0,1761349864,13150.382157769993,30370.70635716,53306.87432544001 2025-10-24,23:51:06.000,297,11088043,5405,0,1761349865,13150.321530979993,28064.36495463,53306.860351200005 2025-10-24,23:51:07.000,297,11088076,5165,0,1761349866,13150.247431570002,29448.165566669995,53306.78349288001 2025-10-24,23:51:08.000,297,11088155,5605,0,1761349867,13150.166595850002,28986.919843380005,53306.77650576 2025-10-24,23:51:09.000,297,11088105,5605,0,1761349868,13150.099232749992,26680.62778476,53306.74855728 2025-10-24,23:51:10.000,297,11088079,5525,0,1761349869,13150.004924410001,29909.495879520007,53306.69964744 2025-10-24,23:51:11.000,297,11088058,5085,0,1761349870,13149.917352379991,26680.571391720005,53306.643750480005 2025-10-24,23:51:12.000,297,11088118,5044,0,1761349871,13149.849989279995,33138.33577776,53306.67868608 2025-10-24,23:51:13.000,297,11088079,5565,0,1761349872,13149.769153559995,25296.848320110003,53306.62977624 2025-10-24,23:51:14.000,297,11088102,5005,0,1761349873,13149.647899979995,30370.769799329995,53306.56689216001 2025-10-24,23:51:15.000,297,11088125,5645,0,1761349874,13149.607482119995,29448.27835275,53306.62977624 2025-10-24,23:51:16.000,297,11088108,5005,0,1761349875,13149.486228539994,27603.196771770003,53306.51798232001 2025-10-24,23:51:18.000,297,11088100,5445,0,1761349877,13149.257193999998,30370.840290630003,53306.46907248001 2025-10-24,23:51:19.000,297,11088070,5125,0,1761349878,13149.162885659993,24835.708333770002,53306.41317552 2025-10-24,23:51:20.000,297,11088095,5405,0,1761349879,13149.102258869993,27603.351852630003,53306.36426568 2025-10-24,23:51:21.000,297,11088132,5165,0,1761349880,13148.994477909997,29909.686206030005,53306.3363172 2025-10-24,23:51:22.000,297,11088066,5085,0,1761349881,13148.940587429992,25758.33371382,53306.308368720005 2025-10-24,23:51:23.000,297,11088112,5205,0,1761349882,13148.792388609996,28987.208857710008,53306.24548464 2025-10-24,23:51:24.000,297,11088053,5765,0,1761349883,13148.72502551,28525.949036160004,53306.18260056001 2025-10-24,23:51:25.000,297,11088105,5565,0,1761349884,13148.64418979,29909.756697329998,53306.18260056001 2025-10-24,23:51:26.000,297,11088046,5005,0,1761349885,13148.55661775999,28987.194759449994,53306.189587680004 2025-10-24,23:51:27.000,297,11088067,5565,0,1761349886,13148.41515524999,30832.318635210002,53306.11272936001 2025-10-24,23:51:28.000,297,11088081,5605,0,1761349887,13148.368001079994,29448.510974040008,53306.11272936001 2025-10-24,23:51:29.000,297,11088118,5125,0,1761349888,13148.266956429994,29448.546219690004,53306.06381952001 2025-10-24,23:51:30.000,297,11088112,5085,0,1761349889,13148.172648089989,30832.276340430006,53306.02888392 2025-10-24,23:51:31.000,297,11088113,5405,0,1761349890,13148.085076059993,32677.322675760006,53305.9869612 2025-10-24,23:51:32.000,297,11088096,5085,0,1761349891,13148.004240339993,30832.255193039993,53305.972986960005 2025-10-24,23:51:33.000,297,11088131,5605,0,1761349892,13147.930140930002,33599.79297495,53305.94503848001 2025-10-24,23:51:34.000,297,11088084,5044,0,1761349893,13147.815623659997,32215.992362909994,53305.854205920004 2025-10-24,23:51:35.000,297,11088082,5165,0,1761349894,13147.721315319992,28064.548232009998,53305.84023168 2025-10-24,23:51:36.000,297,11088109,5525,0,1761349895,13147.647215910001,26680.79696388,53305.79132184 2025-10-24,23:51:37.000,297,11088116,5125,0,1761349896,13147.620270669991,29448.313598399996,53305.72843776001 2025-10-24,23:51:38.000,297,11088077,5765,0,1761349897,13147.579852809991,28525.786906170004,53305.686515040004 2025-10-24,23:51:39.000,297,11088066,5165,0,1761349898,13147.539434949991,27141.873508050005,53305.64459232 2025-10-24,23:51:40.000,297,11088103,5565,0,1761349899,13147.52596233,28064.38610202,53305.57472112 2025-10-24,23:51:41.000,297,11088013,5165,0,1761349900,13147.451862919996,31293.261245910006,53305.62363096 2025-10-24,23:51:42.000,297,11088091,5645,0,1761349901,13147.42491768,31754.514018329995,53305.59568248 2025-10-24,23:51:43.000,297,11088094,4925,0,1761349902,13147.371027199995,27603.119231339995,53305.539785520006 2025-10-24,23:51:44.000,297,11088103,5525,0,1761349903,13147.310400409995,28525.638874440003,53305.469914320005 2025-10-24,23:51:45.000,297,11088070,5005,0,1761349904,13147.290191479995,32215.76679075,53305.49087568001 2025-10-24,23:51:46.000,297,11088133,5405,0,1761349905,13147.249773619995,24835.489810740008,53305.421004480006 2025-10-24,23:51:47.000,297,11088084,5125,0,1761349906,13147.17567420999,34983.325720049994,53305.41401736001 2025-10-24,23:51:49.000,297,11088102,4925,0,1761349908,13147.15546527999,24374.2793331,53305.3581204 2025-10-24,23:51:50.000,297,11088158,5205,0,1761349909,13147.088102179994,27141.852360660007,53305.31619768 2025-10-24,23:51:51.000,297,11088105,5645,0,1761349910,13147.07462955999,32677.026612300004,53305.34414616001 2025-10-24,23:51:52.000,297,11088134,4965,0,1761349911,13147.061156939999,35444.64193464001,53305.28126208 2025-10-24,23:51:53.000,297,11088131,5405,0,1761349912,13147.067893249994,29909.439486479998,53305.232352240004 2025-10-24,23:51:54.000,297,11088165,5725,0,1761349913,13147.040948009999,27603.175624380005,53305.19042952 2025-10-24,23:51:55.000,297,11088089,5485,0,1761349914,13147.03421169999,28525.67412009,53305.19042952 2025-10-24,23:51:56.000,297,11088125,5245,0,1761349915,13146.960112289999,29448.214910580005,53305.085622720006 2025-10-24,23:51:57.000,297,11088077,5645,0,1761349916,13146.966848599994,26680.705325190007,53305.12754544001 2025-10-24,23:51:58.000,297,11088055,5525,0,1761349917,13146.946639669994,23451.851328689998,53305.134532560005 2025-10-24,23:51:59.000,297,11088124,5125,0,1761349918,13146.919694429998,26680.719423450006,53304.98780304001 2025-10-24,23:52:00.000,297,11088144,5005,0,1761349919,13146.939903359998,29909.629812989995,53305.015751520004 2025-10-24,23:52:01.000,297,11088146,5005,0,1761349920,13146.906221809993,27142.042687170004,53304.95985456001 2025-10-24,23:52:02.000,297,11088053,5445,0,1761349921,13146.933167049989,26219.551240589994,53305.02273864 2025-10-24,23:52:03.000,297,11088088,4925,0,1761349922,13146.946639669994,31293.522063719996,53305.015751520004 2025-10-24,23:52:04.000,297,11088075,5445,0,1761349923,13146.906221809993,30371.079961049996,53305.00876440001 2025-10-24,23:52:05.000,297,11088107,5525,0,1761349924,13146.926430739994,28987.30754553,53304.896970480004 2025-10-24,23:52:06.000,297,11088060,5245,0,1761349925,13146.953375979989,32677.491854880005,53304.88998336001 2025-10-24,23:52:07.000,297,11088111,5405,0,1761349926,13146.939903359998,28064.8513446,53304.82011216001 2025-10-24,23:52:08.000,297,11088095,5445,0,1761349927,13146.946639669994,32216.337770280006,53304.896970480004 2025-10-24,23:52:09.000,297,11088097,5605,0,1761349928,13146.926430739994,30832.537158239997,53304.750240960006 2025-10-24,23:52:10.000,297,11088104,5085,0,1761349929,13146.966848599994,30832.628796930003,53304.81312504 2025-10-24,23:52:11.000,297,11088079,5405,0,1761349930,13146.980321219999,30832.593551280006,53304.799150800005 2025-10-24,23:52:12.000,297,11088074,5285,0,1761349931,13147.000530149999,25297.412250509995,53304.750240960006 2025-10-24,23:52:13.000,297,11088084,5125,0,1761349932,13147.014002769989,34061.496891689996,53304.7642152 2025-10-24,23:52:14.000,297,11088086,5365,0,1761349933,13147.03421169999,29910.158497740005,53304.78517656 2025-10-24,23:52:15.000,297,11088104,5005,0,1761349934,13147.07462955999,33600.29346318,53304.77818944 2025-10-24,23:52:16.000,297,11088095,5365,0,1761349935,13147.14199266,28987.59655986,53304.71530536 2025-10-24,23:52:17.000,297,11088126,4965,0,1761349936,13147.101574799999,29448.877528800003,53304.6594084 2025-10-24,23:52:18.000,297,11088021,5445,0,1761349937,13147.12178373,29910.20079252,53304.65242128001 2025-10-24,23:52:19.000,297,11087944,4925,0,1761349938,13147.18241052,33600.34280709,53304.66639552 2025-10-24,23:52:20.000,297,11087908,5005,0,1761349939,13147.19588313999,27603.88053738,53304.69434400001 2025-10-24,23:52:21.000,297,11088069,5565,0,1761349940,13147.20261945,31755.345815670007,53304.64543416 2025-10-24,23:52:22.000,297,11088057,5805,0,1761349941,13147.229564689995,28065.196751969997,53304.61748568 2025-10-24,23:52:23.000,297,11088109,5405,0,1761349942,13147.23630099999,30832.903713000007,53304.59652432 2025-10-24,23:52:24.000,297,11088083,5765,0,1761349943,13147.229564689995,26220.164514899996,53304.61748568 2025-10-24,23:52:25.000,297,11088079,5445,0,1761349944,13147.290191479995,31755.458601749997,53304.65242128001 2025-10-24,23:52:26.000,297,11088109,5245,0,1761349945,13147.27671885999,32216.788914599994,53304.62447280001 2025-10-24,23:52:27.000,297,11088066,5285,0,1761349946,13147.31713671999,26681.508926010007,53304.533640240006 2025-10-24,23:52:28.000,297,11088098,5205,0,1761349947,13147.350818269995,30371.749628399994,53304.52665312001 2025-10-24,23:52:29.000,297,11088072,5285,0,1761349948,13147.36429089,28987.970163749997,53304.61049856 2025-10-24,23:52:30.000,297,11088087,5525,0,1761349949,13147.38449982,26220.347792279994,53304.62447280001 2025-10-24,23:52:31.000,297,11088059,5605,0,1761349950,13147.411445059995,29910.609642059993,53304.631459920005 2025-10-24,23:52:32.000,297,11088047,5525,0,1761349951,13147.44512661,32217.03563415,53304.56857584 2025-10-24,23:52:33.000,297,11088033,5565,0,1761349952,13147.46533554,32217.03563415,53304.62447280001 2025-10-24,23:52:34.000,297,11088039,5725,0,1761349953,13147.539434949991,30372.00339708,53304.533640240006 2025-10-24,23:52:35.000,297,11088078,4885,0,1761349954,13147.539434949991,28065.66199455,53304.65242128001 2025-10-24,23:52:36.000,297,11088074,5125,0,1761349955,13147.579852809991,29910.814066830004,53304.62447280001 2025-10-24,23:52:37.000,297,11088072,4925,0,1761349956,13147.633743289996,34062.34278729001,53304.72229248001 2025-10-24,23:52:38.000,297,11088063,5925,0,1761349957,13147.674161149997,29449.659982230005,53304.62447280001 2025-10-24,23:52:39.000,297,11088051,5565,0,1761349958,13147.714579009997,29910.976196820004,53304.60351144001 2025-10-24,23:52:40.000,297,11088107,5525,0,1761349959,13147.728051630002,29449.758670049996,53304.67338264001 2025-10-24,23:52:41.000,297,11088047,5485,0,1761349960,13147.754996869997,32678.795943930003,53304.64543416 2025-10-24,23:52:42.000,297,11088093,5325,0,1761349961,13147.781942109992,28527.28837086,53304.6594084 2025-10-24,23:52:43.000,297,11088061,5605,0,1761349962,13147.822359969992,31295.037626670004,53304.680369760004 2025-10-24,23:52:44.000,297,11088103,5765,0,1761349963,13147.842568899992,27143.628741420005,53304.70831824 2025-10-24,23:52:45.000,297,11088053,5725,0,1761349964,13147.889723070002,24837.35078106,53304.67338264001 2025-10-24,23:52:46.000,297,11088097,5405,0,1761349965,13147.936877239998,29911.370948099997,53304.631459920005 2025-10-24,23:52:47.000,297,11088102,4965,0,1761349966,13147.970558790003,29450.153421330004,53304.582550080006 2025-10-24,23:52:48.000,297,11088091,5605,0,1761349967,13147.997504029998,26682.54514812,53304.68735688 2025-10-24,23:52:50.000,297,11088084,5085,0,1761349969,13148.125493919993,29911.631765910002,53304.66639552 2025-10-24,23:52:51.000,297,11088084,5044,0,1761349970,13148.145702849994,30834.235998570002,53304.65242128001 2025-10-24,23:52:52.000,297,11088096,5005,0,1761349971,13148.152439159989,33140.718383700005,53304.631459920005 2025-10-24,23:52:53.000,297,11088071,5605,0,1761349972,13148.179384399999,35908.40419734,53304.67338264001 2025-10-24,23:52:54.000,297,11088079,5684,0,1761349973,13148.219802259999,31757.03760687,53304.68735688 2025-10-24,23:52:55.000,297,11088071,5445,0,1761349974,13148.27369273999,36369.953033219994,53304.64543416 2025-10-24,23:52:56.000,297,11088087,5565,0,1761349975,13148.266956429994,27144.453489630003,53304.6594084 2025-10-24,23:52:57.000,297,11088092,5005,0,1761349976,13148.32084691,27144.538079189995,53304.77818944 2025-10-24,23:52:58.000,297,11088036,4965,0,1761349977,13148.32084691,28989.732446249996,53304.67338264001 2025-10-24,23:52:59.000,297,11088093,5725,0,1761349978,13148.36126477,29912.357826299994,53304.68735688 2025-10-24,23:53:00.000,297,11088098,5285,0,1761349979,13148.408418939995,29451.189643439997,53304.70831824 2025-10-24,23:53:01.000,297,11088114,5485,0,1761349980,13148.408418939995,28067.41017879,53304.74325384001 2025-10-24,23:53:02.000,297,11088061,5645,0,1761349981,13148.48251835,33602.88049389,53304.75722808 2025-10-24,23:53:03.000,297,11088062,5205,0,1761349982,13148.469045729995,31296.53204223,53304.729279600004 2025-10-24,23:53:04.000,297,11088120,5245,0,1761349983,13148.51619989999,25299.886495140003,53304.75722808 2025-10-24,23:53:05.000,297,11088052,4925,0,1761349984,13148.529672519995,27606.397076790003,53304.729279600004 2025-10-24,23:53:06.000,297,11088095,5645,0,1761349985,13148.583563,32680.522980780006,53304.79216368001 2025-10-24,23:53:07.000,297,11088077,5645,0,1761349986,13148.61724454999,28529.02245684,53304.77818944 2025-10-24,23:53:08.000,297,11088064,5125,0,1761349987,13148.630717169995,27606.509862870007,53304.75722808 2025-10-24,23:53:09.000,297,11088083,5845,0,1761349988,13148.66439872,31296.792860040005,53304.799150800005 2025-10-24,23:53:10.000,297,11088036,5044,0,1761349989,13148.718289199991,29913.013395390008,53304.73626672 2025-10-24,23:53:11.000,297,11088118,5445,0,1761349990,13148.76544337,27145.27823784,53304.750240960006 2025-10-24,23:53:12.000,297,11088135,5645,0,1761349991,13148.738498129991,29451.668984279997,53304.73626672 2025-10-24,23:53:13.000,297,11088115,5485,0,1761349992,13148.772179679996,28990.35276969,53304.78517656 2025-10-24,23:53:14.000,297,11088078,5245,0,1761349993,13148.853015399996,31758.017435939997,53304.7642152 2025-10-24,23:53:15.000,297,11088126,5005,0,1761349994,13148.866488020001,31296.715319609997,53304.77120232001 2025-10-24,23:53:16.000,297,11087906,5125,0,1761349995,13148.913642189997,30374.09698869,53304.77120232001 2025-10-24,23:53:17.000,297,11087915,5525,0,1761349996,13148.893433259997,31296.595484399993,53304.7642152 2025-10-24,23:53:18.000,297,11088087,5565,0,1761349997,13148.947323740002,32219.14332402,53304.80613792 2025-10-24,23:53:19.000,297,11088054,4885,0,1761349998,13148.994477909997,31296.454501800006,53304.869022000006 2025-10-24,23:53:20.000,297,11088089,5485,0,1761349999,13149.007950530002,29451.246036480006,53304.8340864 2025-10-24,23:53:21.000,297,11088081,5565,0,1761350000,13149.061841009992,28067.346736620006,53304.82709928 2025-10-24,23:53:22.000,297,11088084,5285,0,1761350001,13149.068577320002,34063.957038060005,53304.88299624 2025-10-24,23:53:23.000,297,11088060,5165,0,1761350002,13149.129204110002,26222.05368174,53304.88998336001 2025-10-24,23:53:24.000,297,11088010,5125,0,1761350003,13149.122467799993,29450.97816954,53304.92491896 2025-10-24,23:53:25.000,297,11088070,5245,0,1761350004,13149.183094589993,29450.872432589997,53304.9039576 2025-10-24,23:53:26.000,297,11088046,5245,0,1761350005,13149.189830900003,28066.973132729996,53304.94588032 2025-10-24,23:53:27.000,297,11088089,5405,0,1761350006,13149.183094589993,33140.95100499,53304.966841680005 2025-10-24,23:53:28.000,297,11088078,5245,0,1761350007,13149.236985069998,29450.562270869996,53304.95286744 2025-10-24,23:53:29.000,297,11088092,5205,0,1761350008,13149.223512449993,25760.25812631,53305.09260984 2025-10-24,23:53:30.000,297,11087909,5925,0,1761350009,13149.210039830003,28989.076877159998,53305.00177728 2025-10-24,23:53:31.000,297,11088101,5925,0,1761350010,13149.243721379993,28527.73246605,53305.07164848 2025-10-24,23:53:32.000,297,11088082,5085,0,1761350011,13149.250457689988,28066.317563639997,53305.10658408001 2025-10-24,23:53:33.000,297,11088091,5445,0,1761350012,13149.257193999998,30372.581425740005,53305.19042952 2025-10-24,23:53:34.000,297,11088070,5005,0,1761350013,13149.277402929998,32678.859386099997,53305.17645528001 2025-10-24,23:53:35.000,297,11088106,5285,0,1761350014,13149.263930309993,35446.31962758,53305.16248104 2025-10-24,23:53:36.000,297,11088082,5285,0,1761350015,13149.311084479988,28527.12624087,53305.218378 2025-10-24,23:53:37.000,297,11088068,5365,0,1761350016,13149.331293409989,24836.85734196,53305.218378 2025-10-24,23:53:38.000,297,11088096,4885,0,1761350017,13149.317820789998,30833.270267760003,53305.232352240004 2025-10-24,23:53:39.000,297,11088068,5125,0,1761350018,13149.371711269989,29910.673084230002,53305.253313600006 2025-10-24,23:53:40.000,297,11088083,5565,0,1761350019,13149.378447579998,30833.164530809998,53305.28126208 2025-10-24,23:53:41.000,297,11088083,5605,0,1761350020,13149.432338059989,34062.00442904999,53305.26728784 2025-10-24,23:53:42.000,297,11088101,5525,0,1761350021,13149.479492229999,29449.293427469995,53305.33017192 2025-10-24,23:53:43.000,297,11088075,5325,0,1761350022,13149.51317377999,29910.623740320007,53305.38606888 2025-10-24,23:53:44.000,297,11088085,5605,0,1761350023,13149.567064259994,29449.356869640003,53305.33017192 2025-10-24,23:53:45.000,297,11088077,5525,0,1761350024,13149.59400949999,28065.612650640003,53305.33017192 2025-10-24,23:53:46.000,297,11088093,5405,0,1761350025,13149.647899979995,26681.819087730008,53305.38606888 2025-10-24,23:53:47.000,297,11088080,5044,0,1761350026,13149.70179046,30833.28436602,53305.44196584001 2025-10-24,23:53:48.000,297,11088135,5645,0,1761350027,13149.748944629995,28526.999356529996,53305.48388856 2025-10-24,23:53:49.000,297,11088116,5325,0,1761350028,13149.81630772999,24836.87144022,53305.41401736001 2025-10-24,23:53:51.000,297,11088110,5445,0,1761350030,13149.90387976,29449.70227701,53305.54677264 2025-10-24,23:53:52.000,297,11088151,5565,0,1761350031,13149.951033929996,30833.580429480004,53305.53279840001 2025-10-24,23:53:53.000,297,11088101,5565,0,1761350032,13149.951033929996,29449.765719179995,53305.55375976 2025-10-24,23:53:54.000,297,11088115,5445,0,1761350033,13150.031869649996,29911.208818109997,53305.50484992 2025-10-24,23:53:55.000,297,11088125,5525,0,1761350034,13150.065551200001,33140.16855156,53305.518824160004 2025-10-24,23:53:56.000,297,11088122,5044,0,1761350035,13150.099232749992,28988.794911959994,53305.567734000004 2025-10-24,23:53:57.000,297,11088151,5605,0,1761350036,13150.119441679992,30833.996328149995,53305.58170824001 2025-10-24,23:53:58.000,297,11087972,5085,0,1761350037,13150.153123229997,33601.71738744,53305.567734000004 2025-10-24,23:53:59.000,297,11088100,5285,0,1761350038,13150.193541089997,32679.32462868,53305.58170824001 2025-10-24,23:54:00.000,297,11088104,4845,0,1761350039,13150.200277399992,26221.56024264,53305.63061808001 2025-10-24,23:54:01.000,297,11088050,5245,0,1761350040,13150.180068469992,33602.140335239994,53305.63061808001 2025-10-24,23:54:02.000,297,11088110,4965,0,1761350041,13150.200277399992,28989.51392322,53305.62363096 2025-10-24,23:54:03.000,297,11088131,5565,0,1761350042,13150.193541089997,27144.49578441,53305.57472112 2025-10-24,23:54:04.000,297,11088084,5325,0,1761350043,13150.220486329992,28989.795888420005,53305.59568248 2025-10-24,23:54:05.000,297,11088059,5605,0,1761350044,13150.200277399992,29451.238987350007,53305.6026696 2025-10-24,23:54:06.000,297,11088066,5125,0,1761350045,13150.186804780002,26683.630714140003,53305.65157944 2025-10-24,23:54:07.000,297,11088108,4925,0,1761350046,13150.159859539992,27606.347732880007,53305.637605200005 2025-10-24,23:54:08.000,297,11088099,5365,0,1761350047,13150.146386920002,28529.02245684,53305.66555368 2025-10-24,23:54:09.000,297,11088097,5445,0,1761350048,13150.180068469992,30835.624677180007,53305.66555368 2025-10-24,23:54:10.000,297,11088108,5085,0,1761350049,13150.166595850002,25761.611559269993,53305.6725408 2025-10-24,23:54:11.000,297,11088063,5605,0,1761350050,13150.186804780002,32681.023469010004,53305.65856656001 2025-10-24,23:54:12.000,297,11088118,5365,0,1761350051,13150.193541089997,27606.982154580008,53305.74939912001 2025-10-24,23:54:13.000,297,11088081,5645,0,1761350052,13150.159859539992,31297.399085220008,53305.66555368 2025-10-24,23:54:14.000,297,11088088,4965,0,1761350053,13150.139650609992,33603.923765130006,53305.637605200005 2025-10-24,23:54:15.000,297,11088097,5485,0,1761350054,13150.139650609992,24378.339631979994,53305.66555368 2025-10-24,23:54:16.000,297,11088106,5085,0,1761350055,13150.119441679992,29913.788799689995,53305.72843776001 2025-10-24,23:54:17.000,297,11088125,5605,0,1761350056,13150.058814889991,29913.936831419996,53305.70048928001 2025-10-24,23:54:18.000,297,11088055,5565,0,1761350057,13150.065551200001,30375.3446847,53305.70048928001 2025-10-24,23:54:19.000,297,11088117,5485,0,1761350058,13149.977979169991,33604.410155100006,53305.686515040004 2025-10-24,23:54:20.000,297,11088077,5485,0,1761350059,13150.031869649996,33143.19967746,53305.72843776001 2025-10-24,23:54:21.000,297,11088077,5684,0,1761350060,13149.98471548,32681.918708519996,53305.707476400006 2025-10-24,23:54:22.000,297,11088101,5365,0,1761350061,13149.89714344999,27146.462491679995,53305.69350216 2025-10-24,23:54:23.000,297,11088146,5285,0,1761350062,13149.870198209996,27607.764608009995,53305.742412 2025-10-24,23:54:24.000,297,11088137,5725,0,1761350063,13149.79609879999,27607.750509749996,53305.805296080005 2025-10-24,23:54:25.000,297,11088106,4925,0,1761350064,13149.708526769995,30836.780734500004,53305.77036048 2025-10-24,23:54:26.000,297,11088053,5485,0,1761350065,13149.64116367,33143.220824849996,53305.81927032 2025-10-24,23:54:27.000,297,11088091,5485,0,1761350066,13149.59400949999,24840.04354872,53305.81927032 2025-10-24,23:54:28.000,297,11088124,5125,0,1761350067,13149.51317377999,34988.429290169996,53305.83324456 2025-10-24,23:54:29.000,297,11088114,5005,0,1761350068,13149.445810679994,26685.195621000006,53305.81927032 2025-10-24,23:54:30.000,297,11088093,5765,0,1761350069,13149.371711269989,28991.62866222,53305.805296080005 2025-10-24,23:54:31.000,297,11088037,5645,0,1761350070,13149.263930309993,31759.384967160004,53305.84721880001 2025-10-24,23:54:32.000,297,11088060,4965,0,1761350071,13149.210039830003,30375.53501121,53305.79830896001 2025-10-24,23:54:33.000,297,11088074,5044,0,1761350072,13149.122467799993,28069.066724339995,53305.83324456 2025-10-24,23:54:34.000,297,11088061,5325,0,1761350073,13149.048368390002,31298.047605180007,53305.8122832 2025-10-24,23:54:35.000,297,11088134,5205,0,1761350074,13148.994477909997,28068.99623304,53305.77734760001 2025-10-24,23:54:36.000,297,11088098,5044,0,1761350075,13148.873224329996,27146.384951250002,53305.77036048 2025-10-24,23:54:37.000,297,11087952,5005,0,1761350076,13148.839542779991,30836.682046679998,53305.82625744001 2025-10-24,23:54:38.000,297,11088077,5645,0,1761350077,13148.772179679996,29914.035519240002,53305.84721880001 2025-10-24,23:54:39.000,297,11088096,5044,0,1761350078,13148.691343959996,26684.977097969997,53305.82625744001 2025-10-24,23:54:40.000,297,11088104,5085,0,1761350079,13148.63745347999,28068.791808270005,53305.805296080005 2025-10-24,23:54:41.000,297,11088091,5845,0,1761350080,13148.570090379995,32220.306430469995,53305.86818016001 2025-10-24,23:54:42.000,297,11088120,5205,0,1761350081,13148.489254659995,29913.75355404,53305.79830896001 2025-10-24,23:54:43.000,297,11088104,5245,0,1761350082,13148.428627869995,25300.831078560004,53305.903115760004 2025-10-24,23:54:44.000,297,11088089,5485,0,1761350083,13148.37473738999,29913.654866220008,53305.78433472 2025-10-24,23:54:45.000,297,11088123,5725,0,1761350084,13148.29390166999,34987.66093500001,53305.76337336 2025-10-24,23:54:46.000,297,11088075,5365,0,1761350085,13148.233274879989,30836.01942846,53305.82625744001 2025-10-24,23:54:47.000,297,11088113,5525,0,1761350086,13148.179384399999,27145.60249782,53305.84023168 2025-10-24,23:54:48.000,297,11088089,5725,0,1761350087,13148.091812369988,34987.34372415001,53305.8122832 2025-10-24,23:54:49.000,297,11088101,5684,0,1761350088,13148.064867129993,29913.147328859995,53305.854205920004 2025-10-24,23:54:50.000,297,11088112,4925,0,1761350089,13148.004240339993,32680.706258160004,53305.79830896001 2025-10-24,23:54:52.000,297,11088072,5205,0,1761350091,13147.909932000002,29451.63373863,53305.81927032 2025-10-24,23:54:53.000,297,11088034,4925,0,1761350092,13147.835832589997,29912.830118009995,53305.77734760001 2025-10-24,23:54:54.000,297,11088099,5485,0,1761350093,13147.802151039992,30835.314515460006,53305.78433472 2025-10-24,23:54:55.000,297,11088133,5285,0,1761350094,13147.775205799997,33602.90869041,53305.79132184 2025-10-24,23:54:56.000,297,11088086,5245,0,1761350095,13147.721315319992,30835.117139819995,53305.8122832 2025-10-24,23:54:57.000,297,11088091,5565,0,1761350096,13147.633743289996,27144.827093519998,53305.77734760001 2025-10-24,23:54:58.000,297,11088101,5565,0,1761350097,13147.593325429996,26683.440387630006,53305.79132184 2025-10-24,23:54:59.000,297,11088125,5405,0,1761350098,13147.566380190001,28989.824084940003,53305.8122832 2025-10-24,23:55:00.000,297,11088075,5605,0,1761350099,13147.552907569996,32218.692179699996,53305.74939912001 2025-10-24,23:55:01.000,297,11088098,5245,0,1761350100,13147.47880815999,32679.916755600003,53305.77036048 2025-10-24,23:55:02.000,297,11088067,6005,0,1761350101,13147.44512661,30834.778781579997,53305.72145064 2025-10-24,23:55:03.000,297,11088111,5445,0,1761350102,13147.39797243999,28067.029525770005,53305.72843776001 2025-10-24,23:55:04.000,297,11088117,5525,0,1761350103,13147.31713671999,29450.738499119994,53305.72843776001 2025-10-24,23:55:05.000,297,11088120,5245,0,1761350104,13147.310400409995,28528.141315589994,53305.76337336 2025-10-24,23:55:06.000,297,11088133,5445,0,1761350105,13147.269982549995,32218.32562494,53305.686515040004 2025-10-24,23:55:07.000,297,11088103,5645,0,1761350106,13147.229564689995,28989.309498450006,53305.63061808001 2025-10-24,23:55:08.000,297,11087945,5765,0,1761350107,13147.168937899994,33601.978205249994,53305.67952792001 2025-10-24,23:55:09.000,297,11087974,5005,0,1761350108,13147.189146829995,31295.54516403,53305.67952792001 2025-10-24,23:55:10.000,297,11088097,5325,0,1761350109,13147.189146829995,25298.871420420008,53305.637605200005 2025-10-24,23:55:11.000,297,11088093,5445,0,1761350110,13147.101574799999,29911.582422000007,53305.66555368 2025-10-24,23:55:12.000,297,11088096,5165,0,1761350111,13147.101574799999,31756.593511679996,53305.64459232 2025-10-24,23:55:13.000,297,11088114,5044,0,1761350112,13147.061156939999,29450.153421330004,53305.637605200005 2025-10-24,23:55:14.000,297,11088145,5525,0,1761350113,13147.09483848999,28066.30346538,53305.58170824001 2025-10-24,23:55:15.000,297,11088045,5325,0,1761350114,13147.088102179994,26221.193687880004,53305.567734000004 2025-10-24,23:55:16.000,297,11088109,5645,0,1761350115,13147.07462955999,29450.097028289994,53305.56074688001 2025-10-24,23:55:17.000,297,11088079,5765,0,1761350116,13147.081365869999,31295.129265359996,53305.539785520006 2025-10-24,23:55:18.000,297,11088094,4845,0,1761350117,13147.03421169999,30372.560278350007,53305.57472112 2025-10-24,23:55:19.000,297,11088100,5044,0,1761350118,13147.007266459994,28527.408206070002,53305.53279840001 2025-10-24,23:55:20.000,297,11088078,5245,0,1761350119,13146.960112289999,31756.339743000004,53305.52581128 2025-10-24,23:55:21.000,297,11087920,5245,0,1761350120,13146.960112289999,25298.511914789997,53305.469914320005 2025-10-24,23:55:22.000,297,11088065,5765,0,1761350121,13146.960112289999,31756.332693870005,53305.48388856 2025-10-24,23:55:23.000,297,11088083,5525,0,1761350122,13146.926430739994,26682.284330309994,53305.45594008 2025-10-24,23:55:24.000,297,11088049,5325,0,1761350123,13146.919694429998,28988.632781969995,53305.38606888 2025-10-24,23:55:25.000,297,11088087,5445,0,1761350124,13146.892749189989,30833.714362950006,53305.49087568001 2025-10-24,23:55:26.000,297,11088088,5125,0,1761350125,13146.838858709998,26220.975164849995,53305.4978628 2025-10-24,23:55:27.000,297,11088065,5645,0,1761350126,13146.758022989998,26682.2349864,53305.38606888 2025-10-24,23:55:28.000,297,11088084,5245,0,1761350127,13146.731077750002,31756.248104309998,53305.44196584001 2025-10-24,23:55:29.000,297,11088051,5525,0,1761350128,13146.663714649992,30833.63682252,53305.44895296 2025-10-24,23:55:30.000,297,11088070,5125,0,1761350129,13146.656978339997,28527.316567379996,53305.3581204 2025-10-24,23:55:31.000,297,11088041,5525,0,1761350130,13146.630033100002,31294.896644070002,53305.469914320005 2025-10-24,23:55:32.000,297,11088026,5325,0,1761350131,13146.582878929992,31294.882545810004,53305.421004480006 2025-10-24,23:55:33.000,297,11088112,5085,0,1761350132,13146.522252139992,28988.548192410002,53305.40703024 2025-10-24,23:55:34.000,297,11088079,5445,0,1761350133,13146.508779520002,31756.170563880005,53305.36510752001 2025-10-24,23:55:35.000,297,11088035,5605,0,1761350134,13146.488570590001,30372.348804449997,53305.4279916 2025-10-24,23:55:36.000,297,11088097,5565,0,1761350135,13146.441416419992,33139.914782880005,53305.33715904 2025-10-24,23:55:37.000,297,11088036,5044,0,1761350136,13146.394262249996,26682.086954669998,53305.33715904 2025-10-24,23:55:38.000,297,11088033,5525,0,1761350137,13146.360580699991,31756.043679540002,53305.351133280004 2025-10-24,23:55:39.000,297,11088083,5525,0,1761350138,13146.32689915,29910.962098560005,53305.40703024 2025-10-24,23:55:40.000,297,11088080,5285,0,1761350139,13146.28648129,29449.73047353,53305.30921056 2025-10-24,23:55:41.000,297,11088066,5245,0,1761350140,13146.252799739996,25759.553213310006,53305.302223440005 2025-10-24,23:55:42.000,297,11088032,5205,0,1761350141,13146.20564557,28527.154437389996,53305.34414616001 2025-10-24,23:55:43.000,297,11088074,5044,0,1761350142,13146.17870032999,28988.40720981,53305.33017192 2025-10-24,23:55:44.000,297,11088083,5525,0,1761350143,13146.11807353999,28065.753633240005,53305.351133280004 2025-10-24,23:55:45.000,297,11088057,5405,0,1761350144,13146.10460092,27604.543155599997,53305.34414616001 2025-10-24,23:55:46.000,297,11088056,5085,0,1761350145,13146.08439199,25759.362886799994,53305.37908176 2025-10-24,23:55:47.000,297,11088054,5044,0,1761350146,13146.06418306,35907.396171750006,53305.36510752001 2025-10-24,23:55:48.000,297,11088089,5325,0,1761350147,13146.03723781999,28526.95001262,53305.302223440005 2025-10-24,23:55:49.000,297,11088039,5525,0,1761350148,13145.97661102999,24836.786850660006,53305.2882492 2025-10-24,23:55:50.000,297,11088069,5445,0,1761350149,13145.96313841,30833.31961167,53305.28126208 2025-10-24,23:55:51.000,297,11088010,4925,0,1761350150,13145.92272055,28065.676092809997,53305.32318480001 2025-10-24,23:55:53.000,297,11088073,5565,0,1761350152,13145.87556637999,30371.99634795,53305.218378 2025-10-24,23:55:54.000,297,11088054,5205,0,1761350153,13145.83514851999,26220.566315310003,53305.134532560005 2025-10-24,23:55:55.000,297,11088016,5365,0,1761350154,13145.767785419994,31755.782861729997,53305.17645528001 2025-10-24,23:55:56.000,297,11088068,5044,0,1761350155,13145.781258039999,28065.66199455,53305.17645528001 2025-10-24,23:55:57.000,297,11088034,5044,0,1761350156,13145.754312799989,28988.174588520007,53305.16946816 2025-10-24,23:55:58.000,297,11087909,5445,0,1761350157,13145.727367559994,33600.91378662,53305.064661360004 2025-10-24,23:55:59.000,297,11087947,5365,0,1761350158,13145.720631249998,29449.518999630003,53305.10658408001 2025-10-24,23:56:00.000,297,11087939,5445,0,1761350159,13145.666740769993,29449.497852240005,53305.064661360004 2025-10-24,23:56:01.000,297,11087929,5645,0,1761350160,13145.639795529998,31755.832205640007,53304.99479016 2025-10-24,23:56:02.000,297,11087899,5525,0,1761350161,13145.612850289988,32678.387094389996,53305.07863560001 2025-10-24,23:56:03.000,297,11088064,5245,0,1761350162,13145.579168739998,29910.835214220002,53304.98780304001 2025-10-24,23:56:04.000,297,11088047,5525,0,1761350163,13145.565696119993,29449.526048760003,53304.9738288 2025-10-24,23:56:05.000,297,11088085,5365,0,1761350164,13145.558959809998,30372.052740989995,53304.93889320001 2025-10-24,23:56:06.000,297,11088080,5245,0,1761350165,13145.545487189993,28526.992307399996,53304.88299624 2025-10-24,23:56:07.000,297,11088058,5125,0,1761350166,13145.478124089997,29910.912754649995,53304.85504776 2025-10-24,23:56:08.000,297,11088050,5125,0,1761350167,13145.478124089997,28988.371964160004,53304.82709928 2025-10-24,23:56:09.000,297,11088061,5445,0,1761350168,13145.484860399993,32217.324648480004,53304.82709928 2025-10-24,23:56:10.000,297,11088042,5485,0,1761350169,13145.457915159997,32678.612666550005,53304.80613792 2025-10-24,23:56:11.000,297,11088064,5285,0,1761350170,13145.430969920002,32678.711354369996,53304.81312504 2025-10-24,23:56:12.000,297,11088022,5445,0,1761350171,13145.437706229997,28065.95805801,53304.77818944 2025-10-24,23:56:13.000,297,11088073,5565,0,1761350172,13145.451178850002,24375.787846920008,53304.65242128001 2025-10-24,23:56:14.000,297,11088065,5525,0,1761350173,13145.437706229997,31756.269251699996,53304.729279600004 2025-10-24,23:56:15.000,297,11088063,5645,0,1761350174,13145.471387780002,28988.618683709996,53304.69434400001 2025-10-24,23:56:16.000,297,11088055,5645,0,1761350175,13145.478124089997,32678.866435229997,53304.701331120006 2025-10-24,23:56:17.000,297,11088066,5005,0,1761350176,13145.484860399993,29911.272260280006,53304.61049856 2025-10-24,23:56:18.000,297,11088053,5765,0,1761350177,13145.484860399993,31756.452529079994,53304.701331120006 2025-10-24,23:56:19.000,297,11088076,5085,0,1761350178,13145.484860399993,28988.851305000004,53304.61748568 2025-10-24,23:56:20.000,297,11088054,5125,0,1761350179,13145.518541949998,31295.23500231,53304.57556296001 2025-10-24,23:56:21.000,297,11088014,5125,0,1761350180,13145.538750879998,31295.305493609994,53304.55460160001 2025-10-24,23:56:22.000,297,11088010,5125,0,1761350181,13145.525278259993,30834.073868580002,53304.463769040005 2025-10-24,23:56:23.000,297,11088063,6045,0,1761350182,13145.565696119993,31295.39008317,53304.49870464 2025-10-24,23:56:24.000,297,11088054,5285,0,1761350183,13145.565696119993,33140.61969588,53304.50569176001 2025-10-24,23:56:25.000,297,11088030,5125,0,1761350184,13145.592641359988,32218.107101910005,53304.45678192001 2025-10-24,23:56:26.000,297,11088065,5684,0,1761350185,13145.606113979993,27605.403149460006,53304.35197512 2025-10-24,23:56:27.000,297,11088050,5125,0,1761350186,13145.653268149988,28066.733462310003,53304.414859200006 2025-10-24,23:56:28.000,297,11088029,5365,0,1761350187,13145.660004459998,32218.219887989995,53304.44280768 2025-10-24,23:56:29.000,297,11088072,5285,0,1761350188,13145.666740769993,27144.263163120006,53304.42883344 2025-10-24,23:56:30.000,297,11088069,5325,0,1761350189,13145.734103869989,27144.284310510004,53304.3100524 2025-10-24,23:56:31.000,297,11088079,5645,0,1761350190,13145.720631249998,28989.492775830004,53304.35896224001 2025-10-24,23:56:32.000,297,11088067,5565,0,1761350191,13145.814939589989,32218.49480406,53304.296078160005 2025-10-24,23:56:33.000,297,11088048,5245,0,1761350192,13145.767785419994,30834.701241150004,53304.32402664 2025-10-24,23:56:34.000,297,11088054,5285,0,1761350193,13145.83514851999,28067.128213589996,53304.3799236 2025-10-24,23:56:35.000,297,11088059,5525,0,1761350194,13145.848621139994,28989.781790160006,53304.33101376 2025-10-24,23:56:36.000,297,11088050,5325,0,1761350195,13145.889038999994,26683.398092849995,53304.3100524 2025-10-24,23:56:37.000,297,11088023,5325,0,1761350196,13145.92272055,31296.250077029996,53304.33101376 2025-10-24,23:56:38.000,297,11088061,5445,0,1761350197,13145.95640209999,29912.484710639998,53304.35896224001 2025-10-24,23:56:39.000,297,11088042,4925,0,1761350198,13145.97661102999,34064.04162762,53304.26812968001 2025-10-24,23:56:40.000,297,11088100,5005,0,1761350199,13146.030501509995,25761.012383220004,53304.31703952001 2025-10-24,23:56:41.000,297,11088074,5205,0,1761350200,13146.01702888999,29451.29538039,53304.296078160005 2025-10-24,23:56:42.000,297,11088114,5085,0,1761350201,13146.06418306,29451.33062604,53304.296078160005 2025-10-24,23:56:43.000,297,11088065,5684,0,1761350202,13146.070919369995,34986.674056799995,53304.344988000004 2025-10-24,23:56:44.000,297,11088037,5645,0,1761350203,13146.09786460999,21609.51185928,53304.3100524 2025-10-24,23:56:45.000,297,11088050,5245,0,1761350204,13146.151755089995,27606.213799410005,53304.28909104001 2025-10-24,23:56:46.000,297,11088110,5365,0,1761350205,13146.17870032999,29451.394068210007,53304.28909104001 2025-10-24,23:56:47.000,297,11088065,5525,0,1761350206,13146.19890925999,37293.184638449995,53304.226206960004 2025-10-24,23:56:48.000,297,11088059,5445,0,1761350207,13146.279744979991,26683.757598480006,53304.28210392 2025-10-24,23:56:49.000,297,11088087,5485,0,1761350208,13146.353844389996,28067.614603559996,53304.28909104001 2025-10-24,23:56:50.000,297,11088075,5605,0,1761350209,13146.407734870001,26683.757598480006,53304.198258480006 2025-10-24,23:56:51.000,297,11088119,5684,0,1761350210,13146.414471179996,25299.93583905,53304.25415544 2025-10-24,23:56:52.000,297,11088094,4765,0,1761350211,13146.468361660001,30374.06879217,53304.21921984001 2025-10-24,23:56:54.000,297,11088086,5165,0,1761350213,13146.555933689997,28528.966063800006,53304.17031000001 2025-10-24,23:56:55.000,297,11088073,5525,0,1761350214,13146.623296789992,29912.858314530007,53304.17031000001 2025-10-24,23:56:56.000,297,11088066,5085,0,1761350215,13146.697396199997,22071.039547770008,53304.17031000001 2025-10-24,23:56:57.000,297,11088058,5525,0,1761350216,13146.764759299993,30835.434350669995,53304.14236152 2025-10-24,23:56:58.000,297,11088085,5645,0,1761350217,13146.798440849998,26683.891531949994,53304.17031000001 2025-10-24,23:56:59.000,297,11088102,4845,0,1761350218,13146.892749189989,32219.263159230002,53304.16332288 2025-10-24,23:57:00.000,297,11088050,5125,0,1761350219,13146.946639669994,28529.001309450003,53304.17031000001 2025-10-24,23:57:01.000,297,11088077,5605,0,1761350220,13146.973584909989,27145.11610785,53304.18428424 2025-10-24,23:57:02.000,297,11088096,5285,0,1761350221,13147.03421169999,24838.746508800003,53304.23319408 2025-10-24,23:57:03.000,297,11088107,5405,0,1761350222,13147.09483848999,28990.303425780003,53304.21223272 2025-10-24,23:57:04.000,297,11088130,5285,0,1761350223,13147.148728969994,27145.193648279994,53304.15633576 2025-10-24,23:57:05.000,297,11088077,5684,0,1761350224,13147.24303731,31296.750565259994,53304.21223272 2025-10-24,23:57:06.000,297,11088064,4925,0,1761350225,13147.28345517,29912.914707570002,53304.14236152 2025-10-24,23:57:07.000,297,11088080,5005,0,1761350226,13147.34408196,30835.476645450006,53304.17031000001 2025-10-24,23:57:08.000,297,11088083,5525,0,1761350227,13147.371027199995,30374.25206955,53304.18428424 2025-10-24,23:57:09.000,297,11088096,5205,0,1761350228,13147.431653989996,29912.999297129994,53304.1353744 2025-10-24,23:57:10.000,297,11088057,5485,0,1761350229,13147.492280779996,27145.257090450003,53304.198258480006 2025-10-24,23:57:11.000,297,11088041,5884,0,1761350230,13147.52596233,31296.821056560002,53304.2052456 2025-10-24,23:57:12.000,297,11088089,5725,0,1761350231,13147.566380190001,28529.1775377,53304.16332288 2025-10-24,23:57:13.000,297,11088081,5684,0,1761350232,13147.566380190001,30374.315511720008,53304.128387280005 2025-10-24,23:57:14.000,297,11088028,5245,0,1761350233,13147.620270669991,27145.391023920005,53304.2052456 2025-10-24,23:57:15.000,297,11088043,5684,0,1761350234,13147.667424840001,31296.891547859996,53304.177297120004 2025-10-24,23:57:16.000,297,11088090,4965,0,1761350235,13147.707842700001,33142.04362014,53304.198258480006 2025-10-24,23:57:17.000,297,11087988,5044,0,1761350236,13147.728051630002,27606.693140250005,53304.2052456 2025-10-24,23:57:18.000,297,11087937,5405,0,1761350237,13147.781942109992,24838.92273705,53304.15633576 2025-10-24,23:57:19.000,297,11087925,5525,0,1761350238,13147.849305210002,27606.629698079996,53304.16332288 2025-10-24,23:57:20.000,297,11087872,5085,0,1761350239,13147.882986759992,27606.636747209996,53304.21223272 2025-10-24,23:57:21.000,297,11088096,4885,0,1761350240,13147.957086169998,28990.550145329995,53304.18428424 2025-10-24,23:57:22.000,297,11088053,5485,0,1761350241,13147.957086169998,27145.412171310003,53304.21223272 2025-10-24,23:57:23.000,297,11088098,5165,0,1761350242,13148.017712959998,27606.721336770002,53304.21921984001 2025-10-24,23:57:24.000,297,11088013,5805,0,1761350243,13148.051394509988,29451.831114269997,53304.17031000001 2025-10-24,23:57:25.000,297,11088051,5365,0,1761350244,13148.132230229989,30835.779758040007,53304.198258480006 2025-10-24,23:57:26.000,297,11088070,5205,0,1761350245,13148.172648089989,31758.327597659998,53304.14934864001 2025-10-24,23:57:27.000,297,11088045,5565,0,1761350246,13148.233274879989,32219.629713989998,53304.19127136001 2025-10-24,23:57:28.000,297,11088161,5445,0,1761350247,13148.280429049999,29913.161427119994,53304.177297120004 2025-10-24,23:57:29.000,297,11087906,5044,0,1761350248,13148.266956429994,30835.815003690004,53304.16332288 2025-10-24,23:57:30.000,297,11087976,5044,0,1761350249,13148.34105584,29913.23896755,53304.18428424 2025-10-24,23:57:31.000,297,11087912,5285,0,1761350250,13148.35452845999,36371.257122270006,53304.15633576 2025-10-24,23:57:32.000,297,11087926,5165,0,1761350251,13148.41515524999,34526.11914825,53304.18428424 2025-10-24,23:57:33.000,297,11087954,5325,0,1761350252,13148.49599096999,28529.403109859995,53304.25415544 2025-10-24,23:57:34.000,297,11087899,5565,0,1761350253,13148.55661775999,33142.18460274,53304.18428424 2025-10-24,23:57:35.000,297,11087938,4925,0,1761350254,13148.57682668999,29451.97209687,53304.21223272 2025-10-24,23:57:36.000,297,11088058,5125,0,1761350255,13148.65766240999,30374.512887360004,53304.32402664 2025-10-24,23:57:37.000,297,11088079,5565,0,1761350256,13148.711552889996,27145.503809999995,53304.26812968001 2025-10-24,23:57:38.000,297,11088058,5285,0,1761350257,13148.772179679996,27145.532006520007,53304.2751168 2025-10-24,23:57:39.000,297,11088060,5245,0,1761350258,13148.893433259997,27606.855270240005,53304.3100524 2025-10-24,23:57:40.000,297,11088101,5565,0,1761350259,13148.967532670002,27145.546104780005,53304.296078160005 2025-10-24,23:57:41.000,297,11088021,5605,0,1761350260,13149.021423149992,24377.8038981,53304.3100524 2025-10-24,23:57:42.000,297,11088057,5485,0,1761350261,13149.129204110002,30835.772708909994,53304.344988000004 2025-10-24,23:57:43.000,297,11088030,4925,0,1761350262,13149.216776139998,30374.442396059996,53304.40787208001 2025-10-24,23:57:44.000,297,11088048,5165,0,1761350263,13149.344766029993,31758.278253750002,53304.42883344 2025-10-24,23:57:45.000,297,11088012,5165,0,1761350264,13149.405392819994,30374.378953890002,53304.44280768 2025-10-24,23:57:46.000,297,11087915,5645,0,1761350265,13149.51317377999,27606.636747209996,53304.44280768 2025-10-24,23:57:47.000,297,11088091,5725,0,1761350266,13149.61421842999,34064.49982107,53304.49171752 2025-10-24,23:57:48.000,297,11088102,5085,0,1761350267,13149.688317839995,31758.024485069996,53304.52665312001 2025-10-24,23:57:49.000,297,11088080,5285,0,1761350268,13149.80283511,27606.42527331,53304.533640240006 2025-10-24,23:57:50.000,297,11088063,5565,0,1761350269,13149.937561309991,27145.052665680007,53304.561588720004 2025-10-24,23:57:51.000,297,11088059,5605,0,1761350270,13149.991451789996,24377.289311610002,53304.59652432 2025-10-24,23:57:52.000,297,11088113,5485,0,1761350271,13150.058814889991,29451.379969949994,53304.65242128001 2025-10-24,23:57:53.000,297,11088064,5005,0,1761350272,13150.166595850002,32680.304457749997,53304.680369760004 2025-10-24,23:57:55.000,297,11088085,5445,0,1761350274,13150.321530979993,27144.848240909996,53304.75722808 2025-10-24,23:57:56.000,297,11088069,5565,0,1761350275,13150.341739909993,28067.374933140003,53304.750240960006 2025-10-24,23:57:57.000,297,11088040,5445,0,1761350276,13150.422575629993,30835.004353740005,53304.80613792 2025-10-24,23:57:58.000,297,11088065,5645,0,1761350277,13150.489938729988,32680.11413124,53304.85504776 2025-10-24,23:57:59.000,297,11088087,5605,0,1761350278,13150.537092899998,27144.686110919996,53304.87600912 2025-10-24,23:58:00.000,297,11088057,5684,0,1761350279,13150.611192309989,27144.672012659998,53304.88998336001 2025-10-24,23:58:01.000,297,11088070,5165,0,1761350280,13150.69202802999,26683.3628472,53304.966841680005 2025-10-24,23:58:02.000,297,11088100,5085,0,1761350281,13150.698764339999,24838.224873180006,53305.02273864 2025-10-24,23:58:03.000,297,11088030,5165,0,1761350282,13150.806545299994,22531.7777337,53305.036712880006 2025-10-24,23:58:04.000,297,11088086,5205,0,1761350283,13150.84022685,26683.257110249993,53305.064661360004 2025-10-24,23:58:05.000,297,11088095,5684,0,1761350284,13150.92106257,26683.18661895,53305.05767424001 2025-10-24,23:58:06.000,297,11088030,5285,0,1761350285,13150.95474411999,28528.352789490003,53305.09959696 2025-10-24,23:58:07.000,297,11088085,5565,0,1761350286,13151.069261389996,30373.370928300006,53305.07863560001 2025-10-24,23:58:08.000,297,11088090,5085,0,1761350287,13151.089470319996,31295.862374880002,53305.1485068 2025-10-24,23:58:09.000,297,11088049,5525,0,1761350288,13151.156833419991,30373.349780909994,53305.17645528001 2025-10-24,23:58:10.000,297,11088063,5445,0,1761350289,13151.197251279991,30373.29338787,53305.232352240004 2025-10-24,23:58:11.000,297,11088085,5565,0,1761350290,13151.264614380001,27605.62872162,53305.2882492 2025-10-24,23:58:12.000,297,11088121,5565,0,1761350291,13151.318504859992,32679.691183439994,53305.30921056 2025-10-24,23:58:13.000,297,11088137,5805,0,1761350292,13151.365659030002,34986.05373335999,53305.33017192 2025-10-24,23:58:14.000,297,11088126,4965,0,1761350293,13151.426285820002,25760.455501949997,53305.45594008 2025-10-24,23:58:15.000,297,11088043,5805,0,1761350294,13151.446494750002,32218.269231900005,53305.44196584001 2025-10-24,23:58:16.000,297,11088104,5205,0,1761350295,13151.453231059997,34985.863406849996,53305.44196584001 2025-10-24,23:58:17.000,297,11088101,5765,0,1761350296,13151.480176299992,28066.719364050005,53305.48388856 2025-10-24,23:58:18.000,297,11088077,5525,0,1761350297,13151.527330470002,34524.575388779995,53305.518824160004 2025-10-24,23:58:19.000,297,11088134,4925,0,1761350298,13151.547539400002,29450.604565650006,53305.55375976 2025-10-24,23:58:20.000,297,11088093,5405,0,1761350299,13151.561012019993,28066.662971009995,53305.63061808001 2025-10-24,23:58:21.000,297,11088098,5005,0,1761350300,13151.594693569998,30834.327637259994,53305.61664384 2025-10-24,23:58:22.000,297,11088117,5525,0,1761350301,13151.641847739993,24837.675041039998,53305.65856656001 2025-10-24,23:58:23.000,297,11088099,5405,0,1761350302,13151.695738219998,33140.704285440006,53305.63061808001 2025-10-24,23:58:24.000,297,11088087,5684,0,1761350303,13151.736156079998,25760.279273699998,53305.61664384 2025-10-24,23:58:25.000,297,11088082,5245,0,1761350304,13151.749628699989,31295.56631142,53305.77734760001 2025-10-24,23:58:26.000,297,11088100,5125,0,1761350305,13151.796782869998,34985.778817290004,53305.74939912001 2025-10-24,23:58:27.000,297,11088084,5044,0,1761350306,13151.783310249994,29450.477681310003,53305.79132184 2025-10-24,23:58:28.000,297,11088061,5485,0,1761350307,13151.864145969994,28527.936890819998,53305.79830896001 2025-10-24,23:58:29.000,297,11088039,5365,0,1761350308,13151.877618589999,32679.381021719993,53305.78433472 2025-10-24,23:58:30.000,297,11088099,5684,0,1761350309,13151.924772759994,27144.093984000006,53305.84721880001 2025-10-24,23:58:31.000,297,11088112,5005,0,1761350310,13151.93150906999,30372.983226149998,53305.8122832 2025-10-24,23:58:32.000,297,11088075,5845,0,1761350311,13151.97866324,26221.496800470006,53305.924077120006 2025-10-24,23:58:33.000,297,11088105,5405,0,1761350312,13152.0190811,26221.517947860004,53305.94503848001 2025-10-24,23:58:34.000,297,11088069,5485,0,1761350313,13152.05276264999,27144.115131390005,53305.97997408 2025-10-24,23:58:35.000,297,11088078,5044,0,1761350314,13152.05949896,29911.730453729993,53305.97997408 2025-10-24,23:58:36.000,297,11088103,5525,0,1761350315,13152.07970789,31756.903673399996,53305.99394832001 2025-10-24,23:58:37.000,297,11088091,5765,0,1761350316,13152.09318050999,28527.993283860007,53305.99394832001 2025-10-24,23:58:38.000,297,11088108,5165,0,1761350317,13152.106653129995,29911.80799416,53306.04984528 2025-10-24,23:58:39.000,297,11088080,5365,0,1761350318,13152.147070989995,32218.198740599997,53306.07779376 2025-10-24,23:58:40.000,297,11088079,5765,0,1761350319,13152.23464301999,32218.262182770006,53306.13369072001 2025-10-24,23:58:41.000,297,11088030,5285,0,1761350320,13152.227906709995,32218.219887989995,53306.11272936001 2025-10-24,23:58:42.000,297,11088098,4765,0,1761350321,13152.30200612,33140.78182587,53306.18260056001 2025-10-24,23:58:43.000,297,11088070,5285,0,1761350322,13152.32221505,28527.958038209996,53306.189587680004 2025-10-24,23:58:44.000,297,11088066,5085,0,1761350323,13152.36263291,30373.11715962,53306.23151040001 2025-10-24,23:58:45.000,297,11088012,5165,0,1761350324,13152.423259700001,26682.897604619997,53306.238497520004 2025-10-24,23:58:46.000,297,11088005,5525,0,1761350325,13152.490622799996,32218.262182770006,53306.32933008001 2025-10-24,23:58:47.000,297,11088046,5205,0,1761350326,13152.456941249991,30373.208798310006,53306.308368720005 2025-10-24,23:58:48.000,297,11088049,5525,0,1761350327,13152.557985899992,30373.159454399996,53306.35029144001 2025-10-24,23:58:49.000,297,11088050,4925,0,1761350328,13152.557985899992,28989.337694970003,53306.441124 2025-10-24,23:58:50.000,297,11088082,5125,0,1761350329,13152.611876379997,29911.857338069996,53306.39920128001 2025-10-24,23:58:51.000,297,11088083,5525,0,1761350330,13152.598403759992,26682.968095920005,53306.46907248001 2025-10-24,23:58:52.000,297,11088087,5485,0,1761350331,13152.652294239997,28989.351793230002,53306.48304672 2025-10-24,23:58:53.000,297,11088070,5044,0,1761350332,13152.652294239997,31295.791883579994,53306.56689216001 2025-10-24,23:58:54.000,297,11088017,5725,0,1761350333,13152.638821619992,29911.899632850007,53306.53894368001